Merlin (MRLN) EV to CFO (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-43.18 |
| May 21, 2026 |
-43.45 |
| May 20, 2026 |
-40.44 |
| May 19, 2026 |
-36.45 |
| May 18, 2026 |
-39.64 |
| May 15, 2026 |
-41.46 |
| May 14, 2026 |
-44.65 |
| May 13, 2026 |
-48.86 |
| May 12, 2026 |
-49.11 |
| May 11, 2026 |
-54.31 |
| May 8, 2026 |
-51.62 |
| May 7, 2026 |
-52.12 |
| May 6, 2026 |
-58.45 |
| May 5, 2026 |
-56.26 |
| May 4, 2026 |
-59.96 |
| May 1, 2026 |
-64.47 |
| Apr 30, 2026 |
-56.45 |
| Apr 29, 2026 |
-54.06 |
| Apr 28, 2026 |
-72.50 |
| Apr 27, 2026 |
-71.50 |
| Apr 24, 2026 |
-75.32 |
| Apr 23, 2026 |
-79.84 |
| Apr 22, 2026 |
-76.08 |
| Apr 21, 2026 |
-76.14 |
| Apr 20, 2026 |
-85.67 |
| Apr 17, 2026 |
-85.17 |
| Apr 16, 2026 |
-100.91 |
| Apr 15, 2026 |
-89.62 |
| Apr 14, 2026 |
-68.17 |
| Apr 13, 2026 |
-73.13 |
| Apr 10, 2026 |
-68.11 |
| Apr 9, 2026 |
-62.34 |
| Apr 8, 2026 |
-49.04 |
| Apr 7, 2026 |
-39.51 |
| Apr 6, 2026 |
-43.40 |
| Apr 2, 2026 |
-51.87 |
| Apr 1, 2026 |
-48.10 |
| Mar 31, 2026 |
-46.10 |
| Mar 30, 2026 |
-50.17 |
| Mar 27, 2026 |
-62.03 |
| Mar 26, 2026 |
-69.93 |
| Mar 25, 2026 |
-84.98 |
| Mar 24, 2026 |
-77.27 |
| Mar 23, 2026 |
-61.21 |
| Mar 20, 2026 |
-50.17 |
| Mar 19, 2026 |
-58.58 |
| Mar 18, 2026 |
-62.65 |
| Mar 17, 2026 |
-56.63 |
| Mar 16, 2026 |
-48.17 |
| Mar 13, 2026 |
-52.31 |
| Mar 12, 2026 |
-52.12 |
| Mar 11, 2026 |
-52.06 |
| Mar 10, 2026 |
-50.24 |
| Mar 9, 2026 |
-65.73 |
| Mar 6, 2026 |
-65.67 |
| Mar 5, 2026 |
-65.67 |
| Mar 4, 2026 |
-65.73 |
| Mar 3, 2026 |
-65.73 |
| Mar 2, 2026 |
-65.73 |
| Feb 27, 2026 |
-65.85 |
| Feb 26, 2026 |
-65.95 |
| Feb 25, 2026 |
-65.92 |
| Feb 24, 2026 |
-65.98 |
| Feb 23, 2026 |
-65.92 |
| Feb 20, 2026 |
-65.92 |
| Feb 19, 2026 |
-66.04 |
| Feb 18, 2026 |
-66.10 |
| Feb 17, 2026 |
-66.10 |
| Feb 13, 2026 |
-65.98 |
| Feb 12, 2026 |
-66.04 |
| Feb 11, 2026 |
-66.04 |
| Feb 10, 2026 |
-65.98 |
| Feb 9, 2026 |
-66.17 |
| Feb 6, 2026 |
-66.04 |
| Feb 5, 2026 |
-65.92 |
| Feb 4, 2026 |
-66.17 |
| Feb 3, 2026 |
-66.29 |
| Feb 2, 2026 |
-66.35 |
| Jan 30, 2026 |
-66.35 |
| Jan 29, 2026 |
-66.54 |
| Jan 28, 2026 |
-66.54 |
| Jan 27, 2026 |
-66.86 |
| Jan 26, 2026 |
-66.54 |
| Jan 23, 2026 |
-66.86 |
| Jan 22, 2026 |
-66.79 |
| Jan 21, 2026 |
-67.17 |
| Jan 20, 2026 |
-67.67 |
| Jan 16, 2026 |
-67.36 |
| Jan 15, 2026 |
-67.30 |
| Jan 14, 2026 |
-67.61 |
| Jan 13, 2026 |
-67.73 |
| Jan 12, 2026 |
-67.73 |
| Jan 9, 2026 |
-67.99 |
| Jan 8, 2026 |
-67.99 |
| Jan 7, 2026 |
-67.80 |
| Jan 6, 2026 |
-67.80 |
| Jan 5, 2026 |
-68.05 |
| Jan 2, 2026 |
-67.36 |
| Dec 31, 2025 |
-67.23 |
| Dec 30, 2025 |
-380.77 |
| Dec 29, 2025 |
-382.19 |
| Dec 26, 2025 |
-383.97 |
| Dec 24, 2025 |
-385.03 |
| Dec 23, 2025 |
-383.97 |
| Dec 22, 2025 |
-385.74 |
| Dec 19, 2025 |
-383.97 |
| Dec 18, 2025 |
-382.90 |
| Dec 17, 2025 |
-381.48 |
| Dec 16, 2025 |
-384.68 |
| Dec 15, 2025 |
-379.70 |
| Dec 12, 2025 |
-385.03 |
| Dec 11, 2025 |
-387.16 |
| Dec 10, 2025 |
-385.39 |
| Dec 9, 2025 |
-388.58 |
| Dec 8, 2025 |
-390.01 |
| Dec 5, 2025 |
-390.72 |
| Dec 4, 2025 |
-381.13 |
| Dec 3, 2025 |
-378.28 |
| Dec 2, 2025 |
-378.99 |
| Dec 1, 2025 |
-379.35 |
| Nov 28, 2025 |
-381.48 |
| Nov 26, 2025 |
-380.77 |
| Nov 25, 2025 |
-381.48 |
| Nov 24, 2025 |
-377.93 |
| Nov 21, 2025 |
-377.57 |
| Nov 20, 2025 |
-375.44 |
| Nov 19, 2025 |
-380.41 |
| Nov 18, 2025 |
-380.41 |
| Nov 17, 2025 |
-378.28 |
| Nov 14, 2025 |
-376.86 |
| Nov 13, 2025 |
-374.02 |
| Nov 12, 2025 |
-375.80 |
| Nov 11, 2025 |
-378.28 |
| Nov 10, 2025 |
-379.70 |
| Nov 7, 2025 |
-382.55 |
| Nov 6, 2025 |
-382.19 |
| Nov 5, 2025 |
-381.48 |
| Nov 4, 2025 |
-378.99 |
| Nov 3, 2025 |
-385.74 |
| Oct 31, 2025 |
-389.65 |
| Oct 30, 2025 |
-387.16 |
| Oct 29, 2025 |
-397.11 |
| Oct 28, 2025 |
-401.02 |
| Oct 27, 2025 |
-423.04 |
| Oct 24, 2025 |
-431.92 |
| Oct 23, 2025 |
-452.87 |
| Oct 22, 2025 |
-391.43 |
| Oct 21, 2025 |
-387.87 |
| Oct 20, 2025 |
-396.75 |
| Oct 17, 2025 |
-396.40 |
| Oct 16, 2025 |
-402.44 |
| Oct 15, 2025 |
-405.28 |
| Oct 14, 2025 |
-386.45 |
| Oct 13, 2025 |
-386.81 |
| Oct 10, 2025 |
-386.10 |
| Oct 9, 2025 |
-392.67 |
| Oct 8, 2025 |
-383.97 |
| Oct 7, 2025 |
-380.06 |
| Oct 6, 2025 |
-379.35 |
| Oct 3, 2025 |
-370.82 |
| Oct 2, 2025 |
-369.76 |
| Oct 1, 2025 |
-369.76 |
| Sep 30, 2025 |
-369.40 |
| Sep 29, 2025 |
-738.60 |
| Sep 26, 2025 |
-738.60 |
| Sep 25, 2025 |
-739.31 |
| Sep 24, 2025 |
-737.89 |
| Sep 23, 2025 |
-739.31 |
| Sep 22, 2025 |
-734.34 |
| Sep 19, 2025 |
-734.34 |
| Sep 18, 2025 |
-734.34 |
| Sep 17, 2025 |
-735.05 |
| Sep 16, 2025 |
-735.05 |
| Sep 15, 2025 |
-735.05 |
| Sep 12, 2025 |
-735.05 |
| Sep 11, 2025 |
-738.25 |
| Sep 10, 2025 |
-737.18 |
| Sep 9, 2025 |
-735.76 |
| Sep 8, 2025 |
-735.69 |
| Sep 5, 2025 |
-737.18 |
| Sep 4, 2025 |
-736.47 |
| Sep 3, 2025 |
-734.98 |
| Sep 2, 2025 |
-736.75 |
| Aug 29, 2025 |
-737.18 |
| Aug 28, 2025 |
-737.18 |
| Aug 27, 2025 |
-737.18 |
| Aug 26, 2025 |
-737.18 |
| Aug 25, 2025 |
-737.18 |
| Aug 22, 2025 |
-737.18 |
| Aug 21, 2025 |
-737.18 |
| Aug 20, 2025 |
-737.18 |
| Aug 19, 2025 |
-737.32 |
| Aug 18, 2025 |
-738.60 |
| Aug 15, 2025 |
-740.73 |
| Aug 14, 2025 |
-739.31 |
| Aug 13, 2025 |
-731.50 |
| Aug 12, 2025 |
-731.50 |
| Aug 11, 2025 |
-732.92 |
| Aug 8, 2025 |
-734.34 |
| Aug 6, 2025 |
-734.69 |
| Aug 5, 2025 |
-734.34 |
| Aug 4, 2025 |
-734.34 |
| Aug 1, 2025 |
-733.13 |
| Jul 31, 2025 |
-734.34 |
| Jul 30, 2025 |
-734.34 |
| Jul 28, 2025 |
-734.34 |
| Jul 25, 2025 |
-734.34 |
| Jul 24, 2025 |
-734.34 |
| Jul 23, 2025 |
-734.69 |
| Jul 21, 2025 |
-743.57 |
| Jul 18, 2025 |
-733.63 |
| Jul 16, 2025 |
-733.63 |
| Jul 15, 2025 |
-733.63 |
| Jul 14, 2025 |
-735.05 |
| Jul 11, 2025 |
-731.14 |
| Jul 9, 2025 |
-730.79 |
| Jul 8, 2025 |
-731.14 |
| Jul 7, 2025 |
-731.14 |
| Jul 3, 2025 |
-731.50 |
| Jul 2, 2025 |
-731.50 |
| Jul 1, 2025 |
-732.21 |
| Jun 30, 2025 |
-732.21 |
| Jun 27, 2025 |
-363.64 |
| Jun 26, 2025 |
-363.99 |
| Jun 25, 2025 |
-364.34 |
| Jun 24, 2025 |
-365.40 |
| Jun 23, 2025 |
-365.40 |
| Jun 20, 2025 |
-365.04 |
| Jun 18, 2025 |
-364.16 |
| Jun 17, 2025 |
-365.04 |
| Jun 16, 2025 |
-362.93 |
| Jun 13, 2025 |
-364.69 |
| Jun 12, 2025 |
-364.34 |
| Jun 11, 2025 |
-362.93 |
| Jun 10, 2025 |
-362.58 |
| Jun 9, 2025 |
-362.23 |
| Jun 6, 2025 |
-362.05 |
| Jun 5, 2025 |
-361.87 |
| Jun 4, 2025 |
-360.82 |
| Jun 3, 2025 |
-360.47 |
| Jun 2, 2025 |
-360.47 |
| May 30, 2025 |
-360.47 |
| May 28, 2025 |
-359.76 |
| May 27, 2025 |
-359.23 |
| May 21, 2025 |
-358.00 |
| May 20, 2025 |
-357.65 |
| May 19, 2025 |
-357.65 |
| May 16, 2025 |
-357.30 |
| May 15, 2025 |
-357.65 |
| May 14, 2025 |
-357.47 |
| May 13, 2025 |
-357.65 |
| May 12, 2025 |
-357.65 |
| May 9, 2025 |
-357.30 |
| May 8, 2025 |
-357.30 |
| May 7, 2025 |
-357.30 |
| May 6, 2025 |
-356.95 |
| May 5, 2025 |
-356.95 |
| May 2, 2025 |
-356.95 |
| May 1, 2025 |
-356.59 |
| Apr 30, 2025 |
-356.59 |
| Apr 29, 2025 |
-355.89 |
| Apr 28, 2025 |
-356.59 |
| Apr 25, 2025 |
-355.19 |
| Apr 24, 2025 |
-354.83 |
| Apr 23, 2025 |
-353.43 |
| Apr 22, 2025 |
-353.07 |
| Apr 21, 2025 |
-353.78 |
| Apr 17, 2025 |
-353.07 |
| Apr 16, 2025 |
-353.07 |
| Apr 15, 2025 |
-352.72 |
| Apr 14, 2025 |
-353.07 |
| Apr 11, 2025 |
-352.72 |
| Apr 10, 2025 |
-353.07 |
| Apr 9, 2025 |
-352.72 |
| Apr 8, 2025 |
-352.37 |
| Apr 7, 2025 |
-352.37 |
| Apr 4, 2025 |
-352.37 |
| Apr 3, 2025 |
-352.72 |
| Apr 2, 2025 |
-352.72 |
| Apr 1, 2025 |
-352.72 |
| Mar 31, 2025 |
-352.37 |
| Mar 28, 2025 |
-161.26 |
| Mar 27, 2025 |
-161.26 |
| Mar 26, 2025 |
-160.78 |
| Mar 25, 2025 |
-160.46 |
| Mar 24, 2025 |
-160.94 |
| Mar 21, 2025 |
-160.94 |
| Mar 19, 2025 |
-160.94 |
| Mar 18, 2025 |
-160.78 |
| Mar 17, 2025 |
-160.78 |
| Mar 14, 2025 |
-160.62 |
| Mar 12, 2025 |
-160.78 |
| Mar 11, 2025 |
-160.62 |
| Mar 10, 2025 |
-160.46 |
| Mar 7, 2025 |
-160.46 |
| Mar 6, 2025 |
-160.46 |
| Mar 5, 2025 |
-160.30 |
| Mar 4, 2025 |
-160.14 |
| Mar 3, 2025 |
-160.14 |
| Feb 28, 2025 |
-159.98 |
| Feb 27, 2025 |
-160.14 |
| Feb 26, 2025 |
-160.14 |
| Feb 24, 2025 |
-160.14 |
| Feb 21, 2025 |
-159.98 |
| Feb 20, 2025 |
-159.98 |
| Feb 19, 2025 |
-160.14 |
| Feb 18, 2025 |
-159.98 |
| Feb 14, 2025 |
-159.98 |
| Feb 13, 2025 |
-160.14 |
| Feb 12, 2025 |
-160.14 |
| Feb 11, 2025 |
-159.98 |
| Feb 10, 2025 |
-159.82 |
| Feb 7, 2025 |
-159.82 |
| Feb 6, 2025 |
-159.66 |
| Feb 5, 2025 |
-159.49 |
| Feb 4, 2025 |
-159.66 |
| Feb 3, 2025 |
-159.66 |
| Jan 31, 2025 |
-159.33 |
| Jan 30, 2025 |
-159.33 |
| Jan 29, 2025 |
-159.49 |
| Jan 28, 2025 |
-159.49 |
| Jan 27, 2025 |
-159.49 |
| Jan 24, 2025 |
-159.33 |
| Jan 23, 2025 |
-159.49 |
| Jan 22, 2025 |
-159.17 |
| Jan 21, 2025 |
-159.25 |
| Jan 17, 2025 |
-159.01 |
| Jan 16, 2025 |
-159.01 |
| Jan 15, 2025 |
-158.85 |
| Jan 14, 2025 |
-158.85 |
| Jan 13, 2025 |
-159.01 |
| Jan 10, 2025 |
-158.69 |
| Jan 8, 2025 |
-158.85 |
| Jan 7, 2025 |
-158.69 |
| Jan 6, 2025 |
-158.53 |
| Jan 3, 2025 |
-158.53 |
| Jan 2, 2025 |
-158.53 |
