Modular Medical (MODD) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Modular Medical | 9.24 Mn | 6.30 Mn | - | 4.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.85 |
| May 29, 2026 | 4.98 |
| May 28, 2026 | 5.14 |
| May 27, 2026 | 4.88 |
| May 26, 2026 | 4.83 |
| May 22, 2026 | 4.34 |
| May 21, 2026 | 4.15 |
| May 20, 2026 | 3.84 |
| May 19, 2026 | 3.43 |
| May 18, 2026 | 3.47 |
| May 15, 2026 | 3.37 |
| May 14, 2026 | 3.37 |
| May 13, 2026 | 3.30 |
| May 12, 2026 | 3.59 |
| May 11, 2026 | 3.82 |
| May 8, 2026 | 3.78 |
| May 7, 2026 | 3.95 |
| May 6, 2026 | 3.91 |
| May 5, 2026 | 3.97 |
| May 4, 2026 | 4.07 |
| May 1, 2026 | 4.14 |
| Apr 30, 2026 | 4.34 |
| Apr 29, 2026 | 4.17 |
| Apr 28, 2026 | 4.31 |
| Apr 27, 2026 | 4.35 |
| Apr 24, 2026 | 4.86 |
| Apr 23, 2026 | 4.64 |
| Apr 22, 2026 | 4.93 |
| Apr 21, 2026 | 5.00 |
| Apr 20, 2026 | 5.41 |
| Apr 17, 2026 | 5.86 |
| Apr 16, 2026 | 4.82 |
| Apr 15, 2026 | 4.68 |
| Apr 14, 2026 | 4.81 |
| Apr 13, 2026 | 4.49 |
| Apr 10, 2026 | 4.91 |
| Apr 9, 2026 | 5.02 |
| Apr 8, 2026 | 5.10 |
| Apr 7, 2026 | 5.24 |
| Apr 6, 2026 | 5.54 |
| Apr 2, 2026 | 5.01 |
| Apr 1, 2026 | 5.38 |
| Mar 31, 2026 | 5.28 |
| Mar 30, 2026 | 4.55 |
| Mar 27, 2026 | 4.71 |
| Mar 26, 2026 | 5.22 |
| Mar 25, 2026 | 5.62 |
| Mar 24, 2026 | 5.14 |
| Mar 23, 2026 | 5.33 |
| Mar 20, 2026 | 5.50 |
| Mar 19, 2026 | 5.76 |
| Mar 18, 2026 | 6.50 |
| Mar 17, 2026 | 6.91 |
| Mar 16, 2026 | 6.93 |
| Mar 13, 2026 | 6.73 |
| Mar 12, 2026 | 6.72 |
| Mar 11, 2026 | 6.61 |
| Mar 10, 2026 | 6.44 |
| Mar 9, 2026 | 5.93 |
| Mar 6, 2026 | 5.97 |
| Mar 5, 2026 | 6.03 |
| Mar 4, 2026 | 5.70 |
| Mar 3, 2026 | 5.04 |
| Mar 2, 2026 | 4.71 |
| Feb 27, 2026 | 7.41 |
| Feb 26, 2026 | 13.50 |
| Feb 25, 2026 | 13.83 |
| Feb 24, 2026 | 14.14 |
| Feb 23, 2026 | 14.61 |
| Feb 20, 2026 | 14.77 |
| Feb 19, 2026 | 15.27 |
| Feb 18, 2026 | 13.53 |
| Feb 17, 2026 | 13.75 |
| Feb 13, 2026 | 13.60 |
| Feb 12, 2026 | 13.40 |
| Feb 11, 2026 | 13.65 |
| Feb 10, 2026 | 12.88 |
| Feb 9, 2026 | 12.72 |
| Feb 6, 2026 | 13.11 |
| Feb 5, 2026 | 13.26 |
| Feb 4, 2026 | 13.08 |
| Feb 3, 2026 | 13.68 |
| Feb 2, 2026 | 14.27 |
| Jan 30, 2026 | 13.53 |
| Jan 29, 2026 | 12.78 |
| Jan 28, 2026 | 13.13 |
| Jan 27, 2026 | 14.06 |
| Jan 26, 2026 | 13.90 |
| Jan 23, 2026 | 14.00 |
| Jan 22, 2026 | 14.11 |
| Jan 21, 2026 | 13.78 |
| Jan 20, 2026 | 14.22 |
| Jan 16, 2026 | 14.25 |
| Jan 15, 2026 | 14.23 |
| Jan 14, 2026 | 13.83 |
| Jan 13, 2026 | 14.31 |
| Jan 12, 2026 | 14.24 |
| Jan 9, 2026 | 14.65 |
| Jan 8, 2026 | 14.42 |
| Jan 7, 2026 | 13.35 |
| Jan 6, 2026 | 12.10 |
| Jan 5, 2026 | 11.68 |
| Jan 2, 2026 | 11.55 |
| Dec 31, 2025 | 10.92 |
| Dec 30, 2025 | 10.86 |
| Dec 29, 2025 | 11.71 |
| Dec 26, 2025 | 11.90 |
| Dec 24, 2025 | 12.08 |
| Dec 23, 2025 | 10.01 |
| Dec 22, 2025 | 10.22 |
| Dec 19, 2025 | 10.23 |
| Dec 18, 2025 | 10.65 |
| Dec 17, 2025 | 10.60 |
| Dec 16, 2025 | 10.28 |
| Dec 15, 2025 | 11.09 |
| Dec 12, 2025 | 10.37 |
| Dec 11, 2025 | 10.36 |
| Dec 10, 2025 | 9.42 |
| Dec 9, 2025 | 13.55 |
| Dec 8, 2025 | 13.26 |
| Dec 5, 2025 | 13.69 |
| Dec 4, 2025 | 13.53 |
| Dec 3, 2025 | 12.63 |
| Dec 2, 2025 | 11.82 |
| Dec 1, 2025 | 12.60 |
| Nov 28, 2025 | 11.83 |
| Nov 26, 2025 | 11.78 |
| Nov 25, 2025 | 12.00 |
| Nov 24, 2025 | 12.43 |
| Nov 21, 2025 | 13.33 |
| Nov 20, 2025 | 13.41 |
| Nov 19, 2025 | 14.73 |
| Nov 18, 2025 | 15.26 |
| Nov 17, 2025 | 15.58 |
| Nov 14, 2025 | 16.00 |
| Nov 13, 2025 | 14.39 |
| Nov 12, 2025 | 14.49 |
| Nov 11, 2025 | 14.69 |
| Nov 10, 2025 | 15.28 |
| Nov 7, 2025 | 15.60 |
| Nov 6, 2025 | 15.31 |
| Nov 5, 2025 | 14.80 |
| Nov 4, 2025 | 16.98 |
| Nov 3, 2025 | 16.68 |
| Oct 31, 2025 | 14.85 |
| Oct 30, 2025 | 15.49 |
| Oct 29, 2025 | 15.73 |
| Oct 28, 2025 | 16.18 |
| Oct 27, 2025 | 16.39 |
| Oct 24, 2025 | 16.54 |
| Oct 23, 2025 | 16.73 |
| Oct 22, 2025 | 17.49 |
| Oct 21, 2025 | 17.90 |
| Oct 20, 2025 | 18.23 |
| Oct 17, 2025 | 17.33 |
| Oct 16, 2025 | 16.65 |
| Oct 15, 2025 | 17.37 |
| Oct 14, 2025 | 17.37 |
| Oct 13, 2025 | 18.44 |
| Oct 10, 2025 | 18.90 |
| Oct 9, 2025 | 20.02 |
| Oct 8, 2025 | 19.99 |
| Oct 7, 2025 | 20.09 |
| Oct 6, 2025 | 20.44 |
| Oct 3, 2025 | 20.39 |
| Oct 2, 2025 | 20.68 |
| Oct 1, 2025 | 20.87 |
| Sep 30, 2025 | 20.99 |
| Sep 29, 2025 | 21.00 |
| Sep 26, 2025 | 21.13 |
| Sep 25, 2025 | 21.15 |
| Sep 24, 2025 | 21.85 |
| Sep 23, 2025 | 21.46 |
| Sep 22, 2025 | 21.81 |
| Sep 19, 2025 | 22.83 |
| Sep 18, 2025 | 21.90 |
| Sep 17, 2025 | 21.75 |
| Sep 16, 2025 | 20.99 |
| Sep 15, 2025 | 22.43 |
| Sep 12, 2025 | 22.50 |
| Sep 11, 2025 | 21.01 |
| Sep 10, 2025 | 20.74 |
| Sep 9, 2025 | 21.27 |
| Sep 8, 2025 | 21.60 |
| Sep 5, 2025 | 21.49 |
| Sep 4, 2025 | 21.25 |
| Sep 3, 2025 | 21.56 |
| Sep 2, 2025 | 21.13 |
| Aug 29, 2025 | 21.68 |
| Aug 28, 2025 | 22.21 |
| Aug 27, 2025 | 22.23 |
| Aug 26, 2025 | 22.51 |
| Aug 25, 2025 | 22.80 |
| Aug 22, 2025 | 21.60 |
| Aug 21, 2025 | 21.00 |
| Aug 20, 2025 | 21.28 |
| Aug 19, 2025 | 21.00 |
| Aug 18, 2025 | 21.03 |
| Aug 15, 2025 | 21.60 |
| Aug 14, 2025 | 22.11 |
| Aug 13, 2025 | 21.83 |
| Aug 12, 2025 | 21.48 |
| Aug 11, 2025 | 21.69 |
| Aug 8, 2025 | 22.47 |
| Aug 7, 2025 | 22.02 |
| Aug 6, 2025 | 22.19 |
| Aug 5, 2025 | 21.15 |
| Aug 4, 2025 | 22.17 |
| Aug 1, 2025 | 21.45 |
| Jul 31, 2025 | 21.57 |
| Jul 30, 2025 | 21.00 |
| Jul 29, 2025 | 21.00 |
| Jul 28, 2025 | 21.00 |
| Jul 25, 2025 | 21.42 |
| Jul 24, 2025 | 21.30 |
| Jul 23, 2025 | 21.32 |
| Jul 22, 2025 | 21.00 |
| Jul 21, 2025 | 20.97 |
| Jul 18, 2025 | 20.71 |
| Jul 17, 2025 | 20.76 |
| Jul 16, 2025 | 21.15 |
| Jul 15, 2025 | 21.09 |
| Jul 14, 2025 | 21.54 |
| Jul 11, 2025 | 21.30 |
| Jul 10, 2025 | 22.44 |
| Jul 9, 2025 | 21.63 |
| Jul 8, 2025 | 21.80 |
| Jul 7, 2025 | 21.86 |
| Jul 3, 2025 | 21.91 |
| Jul 2, 2025 | 21.00 |
| Jul 1, 2025 | 21.25 |
| Jun 30, 2025 | 22.35 |
| Jun 27, 2025 | 20.37 |
| Jun 26, 2025 | 19.47 |
| Jun 25, 2025 | 24.30 |
| Jun 24, 2025 | 23.70 |
| Jun 23, 2025 | 23.46 |
| Jun 20, 2025 | 22.80 |
| Jun 18, 2025 | 24.18 |
| Jun 17, 2025 | 23.55 |
| Jun 16, 2025 | 23.74 |
| Jun 13, 2025 | 23.10 |
| Jun 12, 2025 | 23.91 |
| Jun 11, 2025 | 25.91 |
| Jun 10, 2025 | 24.66 |
| Jun 9, 2025 | 24.42 |
| Jun 6, 2025 | 25.32 |
| Jun 5, 2025 | 24.30 |
| Jun 4, 2025 | 25.10 |
| Jun 3, 2025 | 26.32 |
| Jun 2, 2025 | 23.70 |
| May 30, 2025 | 25.80 |
| May 29, 2025 | 26.49 |
| May 28, 2025 | 26.17 |
| May 27, 2025 | 26.25 |
| May 23, 2025 | 25.58 |
| May 22, 2025 | 25.02 |
| May 21, 2025 | 25.50 |
| May 20, 2025 | 26.62 |
| May 19, 2025 | 29.40 |
| May 16, 2025 | 29.10 |
| May 15, 2025 | 29.76 |
| May 14, 2025 | 29.10 |
| May 13, 2025 | 29.58 |
| May 12, 2025 | 30.60 |
| May 9, 2025 | 30.00 |
| May 8, 2025 | 30.60 |
| May 7, 2025 | 30.90 |
| May 6, 2025 | 30.60 |
| May 5, 2025 | 30.00 |
| May 2, 2025 | 31.20 |
| May 1, 2025 | 30.90 |
| Apr 30, 2025 | 32.10 |
| Apr 29, 2025 | 30.60 |
| Apr 28, 2025 | 30.60 |
| Apr 25, 2025 | 27.90 |
| Apr 24, 2025 | 28.08 |
| Apr 23, 2025 | 27.33 |
| Apr 22, 2025 | 26.82 |
| Apr 21, 2025 | 25.53 |
| Apr 17, 2025 | 26.64 |
| Apr 16, 2025 | 25.86 |
| Apr 15, 2025 | 26.40 |
| Apr 14, 2025 | 26.76 |
| Apr 11, 2025 | 26.59 |
| Apr 10, 2025 | 25.50 |
| Apr 9, 2025 | 27.60 |
| Apr 8, 2025 | 26.10 |
| Apr 7, 2025 | 24.00 |
| Apr 4, 2025 | 26.40 |
| Apr 3, 2025 | 29.19 |
| Apr 2, 2025 | 31.20 |
| Apr 1, 2025 | 32.40 |
| Mar 31, 2025 | 32.70 |
| Mar 28, 2025 | 33.00 |
| Mar 27, 2025 | 34.20 |
| Mar 26, 2025 | 34.50 |
| Mar 25, 2025 | 34.20 |
| Mar 24, 2025 | 33.00 |
| Mar 21, 2025 | 34.20 |
| Mar 20, 2025 | 31.50 |
| Mar 19, 2025 | 28.50 |
| Mar 18, 2025 | 26.40 |
| Mar 17, 2025 | 26.20 |
| Mar 14, 2025 | 26.97 |
| Mar 13, 2025 | 26.49 |
| Mar 12, 2025 | 26.10 |
| Mar 11, 2025 | 25.25 |
| Mar 10, 2025 | 24.60 |
| Mar 7, 2025 | 26.33 |
| Mar 6, 2025 | 24.19 |
| Mar 5, 2025 | 22.94 |
| Mar 4, 2025 | 22.39 |
| Mar 3, 2025 | 23.04 |
| Feb 28, 2025 | 25.38 |
| Feb 27, 2025 | 25.27 |
| Feb 26, 2025 | 28.20 |
| Feb 25, 2025 | 28.85 |
| Feb 24, 2025 | 31.05 |
| Feb 21, 2025 | 32.40 |
| Feb 20, 2025 | 32.69 |
| Feb 19, 2025 | 33.30 |
| Feb 18, 2025 | 33.15 |
| Feb 14, 2025 | 33.00 |
| Feb 13, 2025 | 34.50 |
| Feb 12, 2025 | 34.80 |
| Feb 11, 2025 | 36.00 |
| Feb 10, 2025 | 36.00 |
| Feb 7, 2025 | 36.30 |
| Feb 6, 2025 | 35.70 |
| Feb 5, 2025 | 37.50 |
| Feb 4, 2025 | 38.27 |
| Feb 3, 2025 | 38.10 |
| Jan 31, 2025 | 38.40 |
| Jan 30, 2025 | 39.00 |
| Jan 29, 2025 | 37.80 |
| Jan 28, 2025 | 37.80 |
| Jan 27, 2025 | 38.70 |
| Jan 24, 2025 | 39.00 |
| Jan 23, 2025 | 38.70 |
| Jan 22, 2025 | 37.20 |
| Jan 21, 2025 | 35.70 |
| Jan 17, 2025 | 36.30 |
| Jan 16, 2025 | 36.60 |
| Jan 15, 2025 | 35.70 |
| Jan 14, 2025 | 35.10 |
| Jan 13, 2025 | 37.80 |
| Jan 10, 2025 | 39.60 |
| Jan 8, 2025 | 40.20 |
| Jan 7, 2025 | 42.00 |
| Jan 6, 2025 | 42.00 |
| Jan 3, 2025 | 43.50 |
| Jan 2, 2025 | 42.30 |
| Dec 31, 2024 | 41.10 |
| Dec 30, 2024 | 41.70 |
| Dec 27, 2024 | 42.90 |
| Dec 26, 2024 | 42.60 |
| Dec 24, 2024 | 39.60 |
| Dec 23, 2024 | 37.80 |
| Dec 20, 2024 | 41.70 |
| Dec 19, 2024 | 42.90 |
| Dec 18, 2024 | 44.40 |
| Dec 17, 2024 | 45.60 |
| Dec 16, 2024 | 46.20 |
| Dec 13, 2024 | 47.70 |
| Dec 12, 2024 | 48.60 |
| Dec 11, 2024 | 49.80 |
| Dec 10, 2024 | 50.10 |
| Dec 9, 2024 | 50.40 |
| Dec 6, 2024 | 50.70 |
| Dec 5, 2024 | 51.60 |
| Dec 4, 2024 | 50.40 |
| Dec 3, 2024 | 50.40 |
| Dec 2, 2024 | 51.30 |
| Nov 29, 2024 | 51.00 |
| Nov 27, 2024 | 49.20 |
| Nov 26, 2024 | 48.90 |
| Nov 25, 2024 | 48.00 |
| Nov 22, 2024 | 50.40 |
| Nov 21, 2024 | 58.20 |
| Nov 20, 2024 | 61.80 |
| Nov 19, 2024 | 63.00 |
| Nov 18, 2024 | 63.00 |
| Nov 15, 2024 | 62.10 |
| Nov 14, 2024 | 64.20 |
| Nov 13, 2024 | 66.90 |
| Nov 12, 2024 | 68.10 |
| Nov 11, 2024 | 66.60 |
| Nov 8, 2024 | 66.30 |
| Nov 7, 2024 | 66.60 |
| Nov 6, 2024 | 67.80 |
| Nov 5, 2024 | 67.80 |
| Nov 4, 2024 | 66.90 |
| Nov 1, 2024 | 66.00 |
| Oct 31, 2024 | 65.10 |
| Oct 30, 2024 | 66.30 |
| Oct 29, 2024 | 67.50 |
| Oct 28, 2024 | 66.75 |
| Oct 25, 2024 | 66.60 |
| Oct 24, 2024 | 67.50 |
| Oct 23, 2024 | 65.10 |
| Oct 22, 2024 | 66.90 |
| Oct 21, 2024 | 66.90 |
| Oct 18, 2024 | 66.30 |
| Oct 17, 2024 | 64.50 |
| Oct 16, 2024 | 66.90 |
| Oct 15, 2024 | 66.00 |
| Oct 14, 2024 | 65.10 |
| Oct 11, 2024 | 64.20 |
| Oct 10, 2024 | 63.30 |
| Oct 9, 2024 | 60.90 |
| Oct 8, 2024 | 63.90 |
| Oct 7, 2024 | 67.80 |
| Oct 4, 2024 | 69.00 |
| Oct 3, 2024 | 67.20 |
| Oct 2, 2024 | 68.10 |
| Oct 1, 2024 | 67.50 |
| Sep 30, 2024 | 67.50 |
| Sep 27, 2024 | 68.40 |
| Sep 26, 2024 | 71.10 |
| Sep 25, 2024 | 71.10 |
| Sep 24, 2024 | 69.90 |
| Sep 23, 2024 | 69.00 |
| Sep 20, 2024 | 69.00 |
| Sep 19, 2024 | 67.80 |
| Sep 18, 2024 | 67.50 |
| Sep 17, 2024 | 68.10 |
| Sep 16, 2024 | 68.10 |
| Sep 13, 2024 | 69.90 |
| Sep 12, 2024 | 65.70 |
| Sep 11, 2024 | 63.00 |
| Sep 10, 2024 | 61.80 |
| Sep 9, 2024 | 68.10 |
| Sep 6, 2024 | 68.10 |
| Sep 5, 2024 | 66.30 |
| Sep 4, 2024 | 58.71 |
| Sep 3, 2024 | 55.20 |
| Aug 30, 2024 | 55.20 |
| Aug 29, 2024 | 55.50 |
| Aug 28, 2024 | 54.00 |
| Aug 27, 2024 | 54.60 |
| Aug 26, 2024 | 52.20 |
| Aug 23, 2024 | 52.80 |
| Aug 22, 2024 | 51.31 |
| Aug 21, 2024 | 50.10 |
| Aug 20, 2024 | 51.30 |
| Aug 19, 2024 | 50.85 |
| Aug 16, 2024 | 51.00 |
| Aug 15, 2024 | 50.70 |
| Aug 14, 2024 | 52.20 |
| Aug 13, 2024 | 49.50 |
| Aug 12, 2024 | 46.50 |
| Aug 9, 2024 | 47.10 |
| Aug 8, 2024 | 47.10 |
| Aug 7, 2024 | 46.50 |
| Aug 6, 2024 | 44.40 |
| Aug 5, 2024 | 43.80 |
| Aug 2, 2024 | 42.60 |
| Aug 1, 2024 | 45.60 |
| Jul 31, 2024 | 47.10 |
| Jul 30, 2024 | 49.80 |
| Jul 29, 2024 | 45.88 |
| Jul 26, 2024 | 45.60 |
| Jul 25, 2024 | 45.90 |
| Jul 24, 2024 | 47.10 |
| Jul 23, 2024 | 47.70 |
| Jul 22, 2024 | 45.60 |
| Jul 19, 2024 | 45.00 |
| Jul 18, 2024 | 45.90 |
| Jul 17, 2024 | 46.80 |
| Jul 16, 2024 | 50.40 |
| Jul 15, 2024 | 50.10 |
| Jul 12, 2024 | 47.70 |
| Jul 11, 2024 | 46.80 |
| Jul 10, 2024 | 44.10 |
| Jul 9, 2024 | 45.45 |
| Jul 8, 2024 | 45.00 |
| Jul 5, 2024 | 44.70 |
| Jul 3, 2024 | 42.00 |
| Jul 2, 2024 | 46.20 |
| Jul 1, 2024 | 45.60 |
| Jun 28, 2024 | 47.40 |
| Jun 27, 2024 | 46.80 |
| Jun 26, 2024 | 48.00 |
| Jun 25, 2024 | 46.61 |
| Jun 24, 2024 | 46.50 |
| Jun 21, 2024 | 44.40 |
| Jun 20, 2024 | 48.30 |
| Jun 18, 2024 | 48.30 |
| Jun 17, 2024 | 50.70 |
| Jun 14, 2024 | 49.20 |
| Jun 13, 2024 | 51.00 |
| Jun 12, 2024 | 52.50 |
| Jun 11, 2024 | 49.80 |
| Jun 10, 2024 | 49.50 |
| Jun 7, 2024 | 47.55 |
| Jun 6, 2024 | 46.95 |
| Jun 5, 2024 | 48.15 |
| Jun 4, 2024 | 47.10 |
| Jun 3, 2024 | 47.10 |
| May 31, 2024 | 48.90 |
| May 30, 2024 | 47.40 |
| May 29, 2024 | 46.50 |
| May 28, 2024 | 47.40 |
| May 24, 2024 | 47.70 |
| May 23, 2024 | 46.20 |
| May 22, 2024 | 46.80 |
| May 21, 2024 | 49.80 |
| May 20, 2024 | 51.30 |
| May 17, 2024 | 53.10 |
| May 16, 2024 | 52.50 |
| May 15, 2024 | 53.40 |
| May 14, 2024 | 53.40 |
| May 13, 2024 | 55.20 |
| May 10, 2024 | 51.60 |
| May 9, 2024 | 50.70 |
| May 8, 2024 | 51.30 |
| May 7, 2024 | 51.00 |
| May 6, 2024 | 52.20 |
| May 3, 2024 | 48.30 |
| May 2, 2024 | 48.04 |
| May 1, 2024 | 46.50 |
| Apr 30, 2024 | 46.95 |
| Apr 29, 2024 | 48.60 |
| Apr 26, 2024 | 47.40 |
| Apr 25, 2024 | 45.00 |
| Apr 24, 2024 | 47.40 |
| Apr 23, 2024 | 47.10 |
| Apr 22, 2024 | 48.00 |
| Apr 19, 2024 | 48.90 |
| Apr 18, 2024 | 51.00 |
| Apr 17, 2024 | 51.00 |
| Apr 16, 2024 | 46.50 |
| Apr 15, 2024 | 47.10 |
| Apr 12, 2024 | 47.10 |
| Apr 11, 2024 | 46.50 |
| Apr 10, 2024 | 46.50 |
| Apr 9, 2024 | 46.50 |
| Apr 8, 2024 | 45.60 |
| Apr 5, 2024 | 47.70 |
| Apr 4, 2024 | 49.80 |
| Apr 3, 2024 | 54.60 |
| Apr 2, 2024 | 51.90 |
| Apr 1, 2024 | 54.30 |
| Mar 28, 2024 | 55.50 |
| Mar 27, 2024 | 58.50 |
| Mar 26, 2024 | 58.20 |
| Mar 25, 2024 | 59.40 |
| Mar 22, 2024 | 58.50 |
| Mar 21, 2024 | 57.00 |
| Mar 20, 2024 | 58.50 |
| Mar 19, 2024 | 59.70 |
| Mar 18, 2024 | 61.80 |
| Mar 15, 2024 | 54.90 |
| Mar 14, 2024 | 54.30 |
| Mar 13, 2024 | 58.80 |
| Mar 12, 2024 | 51.90 |
| Mar 11, 2024 | 51.90 |
| Mar 8, 2024 | 55.80 |
| Mar 7, 2024 | 56.70 |
| Mar 6, 2024 | 58.50 |
| Mar 5, 2024 | 59.10 |
| Mar 4, 2024 | 57.60 |
| Mar 1, 2024 | 58.50 |
| Feb 29, 2024 | 59.40 |
| Feb 28, 2024 | 52.50 |
| Feb 27, 2024 | 49.80 |
| Feb 26, 2024 | 51.60 |
| Feb 23, 2024 | 53.40 |
| Feb 22, 2024 | 52.50 |
| Feb 21, 2024 | 53.10 |
| Feb 20, 2024 | 52.50 |
| Feb 16, 2024 | 52.50 |
| Feb 15, 2024 | 37.65 |
| Feb 14, 2024 | 34.20 |
| Feb 13, 2024 | 38.10 |
| Feb 12, 2024 | 42.00 |
| Feb 9, 2024 | 46.20 |
| Feb 8, 2024 | 44.40 |
| Feb 7, 2024 | 45.90 |
| Feb 6, 2024 | 47.40 |
| Feb 5, 2024 | 48.60 |
| Feb 2, 2024 | 51.60 |
| Feb 1, 2024 | 53.10 |
| Jan 31, 2024 | 50.70 |
| Jan 30, 2024 | 53.70 |
| Jan 29, 2024 | 54.30 |
| Jan 26, 2024 | 57.30 |
| Jan 25, 2024 | 54.90 |
| Jan 24, 2024 | 57.60 |
| Jan 23, 2024 | 57.90 |
| Jan 22, 2024 | 54.90 |
| Jan 19, 2024 | 53.70 |
| Jan 18, 2024 | 50.70 |
| Jan 17, 2024 | 54.00 |
| Jan 16, 2024 | 50.70 |
| Jan 12, 2024 | 49.80 |
| Jan 11, 2024 | 54.30 |
| Jan 10, 2024 | 56.40 |
| Jan 9, 2024 | 56.40 |
| Jan 8, 2024 | 64.20 |
| Jan 5, 2024 | 53.70 |
| Jan 4, 2024 | 56.25 |
| Jan 3, 2024 | 59.70 |
| Jan 2, 2024 | 65.10 |
| Dec 29, 2023 | 54.60 |
| Dec 28, 2023 | 53.40 |
| Dec 27, 2023 | 58.20 |
| Dec 26, 2023 | 54.30 |
| Dec 22, 2023 | 51.30 |
| Dec 21, 2023 | 49.80 |
| Dec 20, 2023 | 48.90 |
| Dec 19, 2023 | 50.10 |
| Dec 18, 2023 | 46.50 |
| Dec 15, 2023 | 51.30 |
| Dec 14, 2023 | 50.40 |
| Dec 13, 2023 | 50.55 |
| Dec 12, 2023 | 50.10 |
| Dec 11, 2023 | 49.20 |
| Dec 8, 2023 | 52.20 |
| Dec 7, 2023 | 47.40 |
| Dec 6, 2023 | 42.60 |
| Dec 5, 2023 | 41.85 |
| Dec 4, 2023 | 41.85 |
| Dec 1, 2023 | 40.80 |
| Nov 30, 2023 | 39.00 |
| Nov 29, 2023 | 37.50 |
| Nov 28, 2023 | 39.00 |
| Nov 27, 2023 | 36.90 |
| Nov 24, 2023 | 38.85 |
| Nov 22, 2023 | 31.80 |
| Nov 21, 2023 | 30.90 |
| Nov 20, 2023 | 30.30 |
| Nov 17, 2023 | 30.90 |
| Nov 16, 2023 | 31.50 |
| Nov 15, 2023 | 33.78 |
| Nov 14, 2023 | 34.20 |
| Nov 13, 2023 | 35.10 |
| Nov 10, 2023 | 37.20 |
| Nov 9, 2023 | 35.40 |
| Nov 8, 2023 | 37.50 |
| Nov 7, 2023 | 36.90 |
| Nov 6, 2023 | 36.60 |
| Nov 3, 2023 | 36.90 |
| Nov 2, 2023 | 36.00 |
| Nov 1, 2023 | 36.30 |
| Oct 31, 2023 | 38.10 |
| Oct 30, 2023 | 32.40 |
| Oct 27, 2023 | 31.50 |
| Oct 26, 2023 | 31.80 |
| Oct 25, 2023 | 30.60 |
| Oct 24, 2023 | 30.00 |
| Oct 23, 2023 | 29.70 |
| Oct 20, 2023 | 29.80 |
| Oct 19, 2023 | 30.00 |
| Oct 18, 2023 | 31.80 |
| Oct 17, 2023 | 30.00 |
| Oct 16, 2023 | 31.50 |
| Oct 13, 2023 | 27.60 |
| Oct 12, 2023 | 29.71 |
| Oct 11, 2023 | 30.60 |
| Oct 10, 2023 | 30.90 |
| Oct 9, 2023 | 30.60 |
| Oct 6, 2023 | 30.90 |
| Oct 5, 2023 | 32.40 |
| Oct 4, 2023 | 31.80 |
| Oct 3, 2023 | 32.70 |
| Oct 2, 2023 | 33.30 |
| Sep 29, 2023 | 34.80 |
| Sep 28, 2023 | 34.80 |
| Sep 27, 2023 | 34.80 |
| Sep 26, 2023 | 33.60 |
| Sep 25, 2023 | 33.00 |
| Sep 22, 2023 | 34.80 |
| Sep 21, 2023 | 35.10 |
| Sep 20, 2023 | 34.50 |
| Sep 19, 2023 | 34.80 |
| Sep 18, 2023 | 34.80 |
| Sep 15, 2023 | 39.60 |
| Sep 14, 2023 | 32.40 |
| Sep 13, 2023 | 33.60 |
| Sep 12, 2023 | 33.30 |
| Sep 11, 2023 | 32.70 |
| Sep 8, 2023 | 34.20 |
| Sep 7, 2023 | 34.80 |
| Sep 6, 2023 | 35.10 |
| Sep 5, 2023 | 36.00 |
| Sep 1, 2023 | 34.80 |
| Aug 31, 2023 | 34.50 |
| Aug 30, 2023 | 31.80 |
| Aug 29, 2023 | 29.40 |
| Aug 28, 2023 | 36.90 |
| Aug 25, 2023 | 37.80 |
| Aug 24, 2023 | 38.40 |
| Aug 23, 2023 | 31.20 |
| Aug 22, 2023 | 36.90 |
| Aug 21, 2023 | 39.00 |
| Aug 18, 2023 | 36.60 |
| Aug 17, 2023 | 29.95 |
| Aug 16, 2023 | 29.40 |
| Aug 15, 2023 | 31.50 |
| Aug 14, 2023 | 31.50 |
| Aug 11, 2023 | 30.00 |
| Aug 10, 2023 | 31.20 |
| Aug 9, 2023 | 30.00 |
| Aug 8, 2023 | 29.17 |
| Aug 7, 2023 | 27.06 |
| Aug 4, 2023 | 26.76 |
| Aug 3, 2023 | 25.80 |
| Aug 2, 2023 | 28.94 |
| Aug 1, 2023 | 28.56 |
| Jul 31, 2023 | 29.40 |
| Jul 28, 2023 | 28.50 |
| Jul 27, 2023 | 30.00 |
| Jul 26, 2023 | 30.90 |
| Jul 25, 2023 | 30.30 |
| Jul 24, 2023 | 30.30 |
| Jul 21, 2023 | 28.53 |
| Jul 20, 2023 | 29.99 |
| Jul 19, 2023 | 28.50 |
| Jul 18, 2023 | 30.00 |
| Jul 17, 2023 | 30.90 |
| Jul 14, 2023 | 29.10 |
| Jul 13, 2023 | 29.00 |
| Jul 12, 2023 | 28.79 |
| Jul 11, 2023 | 28.50 |
| Jul 10, 2023 | 28.80 |
| Jul 7, 2023 | 28.68 |
| Jul 6, 2023 | 30.60 |
| Jul 5, 2023 | 27.36 |
| Jul 3, 2023 | 29.94 |
| Jun 30, 2023 | 29.40 |
| Jun 29, 2023 | 28.04 |
| Jun 28, 2023 | 29.10 |
| Jun 27, 2023 | 30.60 |
| Jun 26, 2023 | 29.88 |
| Jun 23, 2023 | 27.60 |
| Jun 22, 2023 | 30.00 |
| Jun 21, 2023 | 29.39 |
| Jun 20, 2023 | 30.30 |
| Jun 16, 2023 | 30.90 |
| Jun 15, 2023 | 30.90 |
| Jun 14, 2023 | 31.20 |
| Jun 13, 2023 | 32.10 |
| Jun 12, 2023 | 32.40 |
| Jun 9, 2023 | 32.40 |
| Jun 8, 2023 | 32.40 |
| Jun 7, 2023 | 32.40 |
| Jun 6, 2023 | 34.20 |
| Jun 5, 2023 | 34.50 |
| Jun 2, 2023 | 33.00 |
| Jun 1, 2023 | 31.20 |
| May 31, 2023 | 32.40 |
| May 30, 2023 | 32.10 |
| May 26, 2023 | 33.00 |
| May 25, 2023 | 31.80 |
| May 24, 2023 | 32.10 |
| May 23, 2023 | 31.80 |
| May 22, 2023 | 29.50 |
| May 19, 2023 | 30.90 |
| May 18, 2023 | 28.50 |
| May 17, 2023 | 28.20 |
| May 16, 2023 | 25.50 |
| May 15, 2023 | 37.50 |
| May 12, 2023 | 40.65 |
| May 11, 2023 | 45.00 |
| May 10, 2023 | 47.85 |
| May 9, 2023 | 45.15 |
| May 8, 2023 | 52.50 |
| May 5, 2023 | 53.10 |
| May 4, 2023 | 53.10 |
| May 3, 2023 | 59.10 |
| May 1, 2023 | 56.70 |
| Apr 28, 2023 | 55.80 |
| Apr 27, 2023 | 54.30 |
| Apr 26, 2023 | 60.00 |
| Apr 25, 2023 | 60.00 |
| Apr 24, 2023 | 57.45 |
| Apr 21, 2023 | 57.00 |
| Apr 20, 2023 | 54.00 |
| Apr 19, 2023 | 54.60 |
| Apr 18, 2023 | 51.00 |
| Apr 17, 2023 | 48.60 |
| Apr 14, 2023 | 45.90 |
| Apr 13, 2023 | 45.00 |
| Apr 12, 2023 | 50.40 |
| Apr 11, 2023 | 50.10 |
| Apr 10, 2023 | 53.10 |
| Apr 6, 2023 | 53.38 |
| Apr 5, 2023 | 51.90 |
| Apr 4, 2023 | 47.70 |
| Apr 3, 2023 | 45.00 |
| Mar 31, 2023 | 43.50 |
| Mar 30, 2023 | 43.20 |
| Mar 29, 2023 | 48.00 |
| Mar 28, 2023 | 48.30 |
| Mar 27, 2023 | 52.50 |
| Mar 24, 2023 | 49.50 |
| Mar 23, 2023 | 54.60 |
| Mar 22, 2023 | 52.85 |
| Mar 21, 2023 | 54.00 |
| Mar 20, 2023 | 54.00 |
| Mar 17, 2023 | 57.30 |
| Mar 16, 2023 | 55.80 |
| Mar 15, 2023 | 57.90 |
| Mar 14, 2023 | 61.20 |
| Mar 13, 2023 | 65.10 |
| Mar 10, 2023 | 70.20 |
| Mar 8, 2023 | 70.50 |
| Mar 7, 2023 | 66.00 |
| Mar 6, 2023 | 70.50 |
| Mar 3, 2023 | 69.00 |
| Mar 1, 2023 | 66.90 |
| Feb 28, 2023 | 66.00 |
| Feb 27, 2023 | 71.40 |
| Feb 24, 2023 | 69.00 |
| Feb 23, 2023 | 69.45 |
| Feb 21, 2023 | 68.10 |
| Feb 17, 2023 | 69.00 |
| Feb 16, 2023 | 64.82 |
| Feb 15, 2023 | 64.20 |
| Feb 14, 2023 | 60.60 |
| Feb 13, 2023 | 62.70 |
| Feb 10, 2023 | 75.90 |
| Feb 9, 2023 | 79.88 |
| Feb 8, 2023 | 72.45 |
| Feb 7, 2023 | 76.50 |
| Feb 6, 2023 | 70.50 |
| Feb 3, 2023 | 75.90 |
| Feb 2, 2023 | 73.20 |
| Feb 1, 2023 | 72.00 |
| Jan 30, 2023 | 72.00 |
| Jan 27, 2023 | 75.00 |
| Jan 26, 2023 | 76.95 |
| Jan 25, 2023 | 74.70 |
| Jan 24, 2023 | 81.90 |
| Jan 23, 2023 | 77.40 |
| Jan 20, 2023 | 84.75 |
| Jan 19, 2023 | 81.21 |
| Jan 18, 2023 | 90.00 |
| Jan 17, 2023 | 87.60 |
| Jan 13, 2023 | 88.80 |
| Jan 12, 2023 | 74.70 |
| Jan 11, 2023 | 75.00 |
| Jan 10, 2023 | 68.40 |
| Jan 9, 2023 | 74.10 |
| Jan 6, 2023 | 75.00 |
| Jan 5, 2023 | 75.00 |
| Jan 4, 2023 | 74.70 |
| Jan 3, 2023 | 74.40 |
| Dec 30, 2022 | 60.00 |
| Dec 29, 2022 | 60.00 |
| Dec 28, 2022 | 57.30 |
| Dec 27, 2022 | 66.00 |
| Dec 23, 2022 | 59.73 |
| Dec 22, 2022 | 66.00 |
| Dec 21, 2022 | 75.00 |
| Dec 20, 2022 | 75.00 |
| Dec 19, 2022 | 72.30 |
| Dec 16, 2022 | 79.20 |
| Dec 15, 2022 | 80.25 |
| Dec 14, 2022 | 79.50 |
| Dec 13, 2022 | 81.00 |
| Dec 12, 2022 | 81.00 |
| Dec 9, 2022 | 86.40 |
| Dec 8, 2022 | 80.55 |
| Dec 7, 2022 | 85.07 |
| Dec 6, 2022 | 88.80 |
| Dec 5, 2022 | 90.29 |
| Dec 2, 2022 | 87.90 |
| Dec 1, 2022 | 89.61 |
| Nov 30, 2022 | 93.30 |
| Nov 29, 2022 | 93.30 |
| Nov 28, 2022 | 93.30 |
| Nov 25, 2022 | 107.40 |
| Nov 23, 2022 | 99.54 |
| Nov 22, 2022 | 93.30 |
| Nov 21, 2022 | 81.00 |
| Nov 18, 2022 | 85.80 |
| Nov 17, 2022 | 88.57 |
| Nov 16, 2022 | 96.30 |
| Nov 15, 2022 | 100.20 |
| Nov 11, 2022 | 97.50 |
| Nov 10, 2022 | 92.10 |
| Nov 9, 2022 | 89.10 |
| Nov 8, 2022 | 96.00 |
| Nov 7, 2022 | 89.70 |
| Nov 4, 2022 | 95.70 |
| Nov 3, 2022 | 87.00 |
| Nov 2, 2022 | 89.10 |
| Nov 1, 2022 | 89.40 |
| Oct 31, 2022 | 90.30 |
| Oct 28, 2022 | 90.00 |
| Oct 27, 2022 | 91.50 |
| Oct 26, 2022 | 87.60 |
| Oct 25, 2022 | 97.20 |
| Oct 24, 2022 | 98.10 |
| Oct 21, 2022 | 98.10 |
| Oct 20, 2022 | 96.30 |
| Oct 19, 2022 | 96.90 |
| Oct 17, 2022 | 105.60 |
| Oct 14, 2022 | 105.60 |
| Oct 13, 2022 | 114.49 |
| Oct 12, 2022 | 111.60 |
| Oct 11, 2022 | 110.10 |
| Oct 10, 2022 | 104.10 |
| Oct 7, 2022 | 106.80 |
| Oct 6, 2022 | 109.08 |
| Oct 5, 2022 | 102.00 |
| Oct 4, 2022 | 108.00 |
| Oct 3, 2022 | 109.80 |
| Sep 30, 2022 | 123.60 |
| Sep 29, 2022 | 130.20 |
| Sep 28, 2022 | 129.60 |
| Sep 27, 2022 | 134.40 |
| Sep 26, 2022 | 134.40 |
| Sep 22, 2022 | 133.80 |
| Sep 21, 2022 | 134.40 |
| Sep 20, 2022 | 125.70 |
| Sep 19, 2022 | 127.50 |
| Sep 16, 2022 | 130.80 |
| Sep 15, 2022 | 119.70 |
| Sep 14, 2022 | 126.90 |
| Sep 13, 2022 | 130.50 |
| Sep 12, 2022 | 130.50 |
| Sep 8, 2022 | 135.00 |
| Sep 7, 2022 | 135.00 |
| Sep 6, 2022 | 136.80 |
| Sep 2, 2022 | 144.90 |
| Sep 1, 2022 | 142.80 |
| Aug 31, 2022 | 144.60 |
| Aug 30, 2022 | 142.80 |
| Aug 29, 2022 | 138.30 |
| Aug 26, 2022 | 138.00 |
| Aug 25, 2022 | 138.00 |
| Aug 24, 2022 | 141.00 |
| Aug 23, 2022 | 136.50 |
| Aug 22, 2022 | 141.00 |
| Aug 19, 2022 | 135.90 |
| Aug 18, 2022 | 136.50 |
| Aug 17, 2022 | 144.00 |
| Aug 16, 2022 | 145.50 |
| Aug 15, 2022 | 133.50 |
| Aug 12, 2022 | 140.25 |
| Aug 11, 2022 | 129.00 |
| Aug 10, 2022 | 138.60 |
| Aug 9, 2022 | 132.60 |
| Aug 8, 2022 | 133.20 |
| Aug 5, 2022 | 138.90 |
| Aug 4, 2022 | 140.40 |
| Aug 3, 2022 | 141.60 |
| Aug 2, 2022 | 125.40 |
| Aug 1, 2022 | 132.30 |
| Jul 29, 2022 | 122.10 |
| Jul 28, 2022 | 122.70 |
| Jul 27, 2022 | 123.90 |
| Jul 26, 2022 | 123.30 |
| Jul 25, 2022 | 124.65 |
| Jul 22, 2022 | 126.00 |
| Jul 21, 2022 | 127.20 |
| Jul 20, 2022 | 140.10 |
| Jul 19, 2022 | 136.20 |
| Jul 18, 2022 | 138.60 |
| Jul 15, 2022 | 139.50 |
| Jul 14, 2022 | 146.70 |
| Jul 13, 2022 | 148.65 |
| Jul 12, 2022 | 147.30 |
| Jul 11, 2022 | 144.60 |
| Jul 8, 2022 | 151.50 |
| Jul 7, 2022 | 156.60 |
| Jul 6, 2022 | 156.30 |
| Jul 5, 2022 | 159.60 |
| Jul 1, 2022 | 153.30 |
| Jun 30, 2022 | 155.40 |
| Jun 29, 2022 | 154.65 |
| Jun 28, 2022 | 158.10 |
| Jun 27, 2022 | 154.95 |
| Jun 24, 2022 | 159.60 |
| Jun 23, 2022 | 149.70 |
| Jun 22, 2022 | 152.40 |
| Jun 21, 2022 | 153.00 |
| Jun 17, 2022 | 149.70 |
| Jun 16, 2022 | 143.10 |
| Jun 15, 2022 | 147.00 |
| Jun 14, 2022 | 139.80 |
| Jun 13, 2022 | 136.20 |
| Jun 10, 2022 | 139.20 |
| Jun 9, 2022 | 142.80 |
| Jun 8, 2022 | 142.80 |
| Jun 7, 2022 | 140.10 |
| Jun 6, 2022 | 142.50 |
| Jun 3, 2022 | 141.90 |
| Jun 2, 2022 | 142.50 |
| Jun 1, 2022 | 139.50 |
| May 31, 2022 | 142.50 |
| May 27, 2022 | 142.80 |
| May 26, 2022 | 135.90 |
| May 25, 2022 | 140.70 |
| May 24, 2022 | 135.00 |
| May 23, 2022 | 139.50 |
| May 20, 2022 | 138.90 |
| May 19, 2022 | 142.80 |
| May 18, 2022 | 140.40 |
| May 17, 2022 | 137.70 |
| May 16, 2022 | 141.30 |
| May 13, 2022 | 130.12 |
| May 12, 2022 | 124.20 |
| May 11, 2022 | 118.50 |
| May 10, 2022 | 125.10 |
| May 9, 2022 | 130.50 |
| May 6, 2022 | 131.70 |
| May 5, 2022 | 126.90 |
| May 4, 2022 | 124.80 |
| May 3, 2022 | 126.60 |
| May 2, 2022 | 129.60 |
| Apr 29, 2022 | 135.90 |
| Apr 28, 2022 | 135.90 |
| Apr 27, 2022 | 147.00 |
| Apr 26, 2022 | 142.50 |
| Apr 25, 2022 | 144.00 |
| Apr 22, 2022 | 132.00 |
| Apr 21, 2022 | 126.60 |
| Apr 20, 2022 | 124.42 |
| Apr 19, 2022 | 128.40 |
| Apr 18, 2022 | 126.90 |
| Apr 14, 2022 | 127.20 |
| Apr 13, 2022 | 123.30 |
| Apr 12, 2022 | 120.90 |
| Apr 11, 2022 | 116.70 |
| Apr 8, 2022 | 125.40 |
| Apr 7, 2022 | 126.90 |
| Apr 6, 2022 | 129.60 |
| Apr 5, 2022 | 130.50 |
| Apr 4, 2022 | 135.30 |
| Apr 1, 2022 | 127.50 |
| Mar 31, 2022 | 132.00 |
| Mar 30, 2022 | 125.40 |
| Mar 29, 2022 | 135.60 |
| Mar 28, 2022 | 124.50 |
| Mar 25, 2022 | 127.50 |
| Mar 24, 2022 | 120.00 |
| Mar 23, 2022 | 118.50 |
| Mar 22, 2022 | 120.00 |
| Mar 21, 2022 | 120.00 |
| Mar 18, 2022 | 114.00 |
| Mar 17, 2022 | 131.40 |
| Mar 16, 2022 | 132.00 |
| Mar 15, 2022 | 130.50 |
| Mar 14, 2022 | 118.50 |
| Mar 11, 2022 | 133.50 |
| Mar 10, 2022 | 131.70 |
| Mar 9, 2022 | 130.50 |
| Mar 8, 2022 | 124.50 |
| Mar 7, 2022 | 132.60 |
| Mar 4, 2022 | 119.70 |
| Mar 3, 2022 | 120.90 |
| Mar 2, 2022 | 118.50 |
| Mar 1, 2022 | 108.90 |
| Feb 28, 2022 | 104.10 |
| Feb 25, 2022 | 98.70 |
| Feb 24, 2022 | 88.50 |
| Feb 23, 2022 | 88.80 |
| Feb 22, 2022 | 85.50 |
| Feb 18, 2022 | 90.30 |
| Feb 17, 2022 | 100.20 |
| Feb 16, 2022 | 105.00 |
| Feb 15, 2022 | 109.50 |
| Feb 14, 2022 | 115.50 |
| Feb 11, 2022 | 127.80 |
| Feb 10, 2022 | 111.30 |
| Feb 1, 2022 | 327.00 |
| Jan 31, 2022 | 315.00 |
| Jan 28, 2022 | 352.50 |
| Jan 26, 2022 | 360.00 |
| Jan 25, 2022 | 330.00 |
| Jan 21, 2022 | 330.00 |
| Jan 20, 2022 | 300.90 |
| Jan 19, 2022 | 300.90 |
| Jan 18, 2022 | 300.00 |
| Jan 14, 2022 | 240.00 |
| Jan 13, 2022 | 268.50 |
| Jan 12, 2022 | 240.00 |
| Jan 11, 2022 | 240.00 |
| Jan 7, 2022 | 374.70 |
| Jan 6, 2022 | 420.00 |
| Jan 5, 2022 | 352.50 |
| Jan 3, 2022 | 360.00 |
| Dec 31, 2021 | 252.30 |
| Dec 30, 2021 | 225.30 |
| Dec 28, 2021 | 229.50 |
| Dec 27, 2021 | 226.50 |
| Dec 23, 2021 | 246.00 |
| Dec 22, 2021 | 246.00 |
| Dec 14, 2021 | 270.00 |
| Dec 13, 2021 | 318.00 |
| Dec 9, 2021 | 318.00 |
| Dec 8, 2021 | 318.00 |
| Dec 6, 2021 | 303.00 |
| Dec 3, 2021 | 303.00 |
| Dec 2, 2021 | 282.00 |
| Dec 1, 2021 | 270.00 |
| Nov 30, 2021 | 270.00 |
| Nov 29, 2021 | 270.00 |
| Nov 26, 2021 | 306.00 |
| Nov 24, 2021 | 270.00 |
| Nov 23, 2021 | 234.90 |
| Nov 22, 2021 | 279.00 |
| Nov 18, 2021 | 292.50 |
| Nov 17, 2021 | 275.40 |
| Nov 16, 2021 | 315.00 |
| Nov 15, 2021 | 269.10 |
| Nov 12, 2021 | 324.00 |
| Nov 11, 2021 | 288.00 |
| Nov 10, 2021 | 310.50 |
| Nov 8, 2021 | 315.00 |
| Nov 5, 2021 | 301.50 |
| Nov 4, 2021 | 298.80 |
| Nov 3, 2021 | 307.80 |
| Nov 2, 2021 | 270.00 |
| Nov 1, 2021 | 270.00 |
| Oct 29, 2021 | 261.00 |
| Oct 28, 2021 | 243.00 |
| Oct 27, 2021 | 238.50 |
| Oct 26, 2021 | 234.00 |
| Oct 22, 2021 | 265.50 |
| Oct 21, 2021 | 261.00 |
| Oct 20, 2021 | 261.00 |
| Oct 19, 2021 | 237.60 |
| Oct 15, 2021 | 261.00 |
| Oct 14, 2021 | 261.00 |
| Oct 13, 2021 | 261.00 |
| Oct 12, 2021 | 249.75 |
| Oct 11, 2021 | 202.50 |
| Oct 8, 2021 | 270.00 |
| Oct 7, 2021 | 261.00 |
| Oct 6, 2021 | 252.00 |
| Oct 5, 2021 | 278.10 |
| Oct 4, 2021 | 273.60 |
| Sep 30, 2021 | 274.50 |
| Sep 29, 2021 | 268.20 |
| Sep 28, 2021 | 279.00 |
| Sep 27, 2021 | 291.60 |
| Sep 24, 2021 | 283.50 |
| Sep 23, 2021 | 292.50 |
| Sep 22, 2021 | 309.60 |
| Sep 20, 2021 | 309.60 |
| Sep 17, 2021 | 309.60 |
| Sep 16, 2021 | 306.00 |
| Sep 15, 2021 | 306.00 |
| Sep 14, 2021 | 315.00 |
| Sep 13, 2021 | 328.50 |
| Sep 10, 2021 | 328.50 |
| Sep 9, 2021 | 358.20 |
| Sep 8, 2021 | 315.00 |
| Sep 7, 2021 | 321.75 |
| Sep 3, 2021 | 310.50 |
| Sep 2, 2021 | 315.00 |
| Sep 1, 2021 | 279.00 |
| Aug 31, 2021 | 292.50 |
| Aug 30, 2021 | 283.50 |
| Aug 27, 2021 | 319.50 |
| Aug 26, 2021 | 337.50 |
| Aug 25, 2021 | 319.50 |
| Aug 24, 2021 | 355.50 |
| Aug 23, 2021 | 363.60 |
| Aug 20, 2021 | 364.50 |
| Aug 19, 2021 | 337.50 |
| Aug 18, 2021 | 369.00 |
| Aug 17, 2021 | 346.50 |
| Aug 16, 2021 | 355.50 |
| Aug 13, 2021 | 369.00 |
| Aug 12, 2021 | 376.20 |
| Aug 11, 2021 | 369.00 |
| Aug 10, 2021 | 364.95 |
| Aug 9, 2021 | 369.00 |
| Aug 6, 2021 | 381.60 |
| Aug 5, 2021 | 405.00 |
| Aug 4, 2021 | 405.00 |
| Aug 3, 2021 | 382.50 |
| Aug 2, 2021 | 405.00 |
| Jul 30, 2021 | 427.50 |
| Jul 29, 2021 | 405.00 |
| Jul 28, 2021 | 432.00 |
| Jul 27, 2021 | 427.50 |
| Jul 26, 2021 | 428.40 |
| Jul 23, 2021 | 513.00 |
| Jul 22, 2021 | 508.50 |
| Jul 21, 2021 | 513.00 |
| Jul 20, 2021 | 459.00 |
| Jul 19, 2021 | 450.00 |
| Jul 16, 2021 | 489.60 |
| Jul 15, 2021 | 450.00 |
| Jul 14, 2021 | 489.60 |
| Jul 13, 2021 | 520.65 |
| Jul 12, 2021 | 523.80 |
| Jul 9, 2021 | 506.25 |
| Jul 8, 2021 | 495.00 |
| Jul 7, 2021 | 504.00 |
| Jul 6, 2021 | 536.40 |
| Jul 2, 2021 | 508.50 |
| Jul 1, 2021 | 531.00 |
| Jun 30, 2021 | 532.80 |
| Jun 29, 2021 | 531.00 |
| Jun 28, 2021 | 508.50 |
| Jun 25, 2021 | 540.00 |
| Jun 24, 2021 | 513.00 |
| Jun 23, 2021 | 504.90 |
| Jun 22, 2021 | 528.30 |
| Jun 21, 2021 | 517.50 |
| Jun 18, 2021 | 536.40 |
| Jun 17, 2021 | 517.50 |
| Jun 16, 2021 | 540.00 |
| Jun 15, 2021 | 540.00 |
| Jun 14, 2021 | 535.50 |
| Jun 11, 2021 | 540.00 |
| Jun 10, 2021 | 538.20 |
| Jun 9, 2021 | 537.08 |
| Jun 8, 2021 | 540.00 |
| Jun 7, 2021 | 549.90 |
| Jun 4, 2021 | 536.40 |
| Jun 3, 2021 | 495.00 |
| Jun 2, 2021 | 472.50 |
| Jun 1, 2021 | 463.50 |
| May 28, 2021 | 449.10 |
| May 27, 2021 | 428.85 |
| May 26, 2021 | 387.00 |
| May 25, 2021 | 435.60 |
| May 24, 2021 | 423.00 |
| May 21, 2021 | 450.00 |
| May 20, 2021 | 437.40 |
| May 19, 2021 | 392.40 |
| May 18, 2021 | 445.50 |
| May 17, 2021 | 431.10 |
| May 14, 2021 | 391.50 |
| May 13, 2021 | 423.00 |
| May 12, 2021 | 450.00 |
| May 11, 2021 | 405.00 |
| May 10, 2021 | 450.00 |
| May 7, 2021 | 382.50 |
| May 6, 2021 | 450.00 |
| May 5, 2021 | 449.10 |
| May 4, 2021 | 418.50 |
| May 3, 2021 | 382.50 |
| Apr 30, 2021 | 308.70 |
| Apr 29, 2021 | 421.20 |
| Apr 28, 2021 | 193.50 |
| Apr 27, 2021 | 409.50 |
| Apr 26, 2021 | 358.20 |
| Apr 23, 2021 | 207.90 |
| Apr 22, 2021 | 450.00 |
| Apr 21, 2021 | 450.00 |
| Apr 20, 2021 | 360.00 |
| Apr 19, 2021 | 405.00 |
| Apr 16, 2021 | 405.90 |
| Apr 15, 2021 | 405.90 |
| Apr 14, 2021 | 387.00 |
| Apr 13, 2021 | 359.10 |
| Apr 12, 2021 | 423.00 |
| Apr 9, 2021 | 450.00 |
| Apr 8, 2021 | 423.00 |
| Apr 7, 2021 | 423.00 |
| Apr 6, 2021 | 405.00 |
| Apr 5, 2021 | 393.30 |
| Apr 1, 2021 | 441.00 |
| Mar 31, 2021 | 472.50 |
| Mar 30, 2021 | 450.00 |
| Mar 29, 2021 | 450.00 |
| Mar 26, 2021 | 405.00 |
| Mar 25, 2021 | 377.10 |
| Mar 22, 2021 | 405.00 |
| Mar 12, 2021 | 495.00 |
| Mar 9, 2021 | 449.10 |
| Mar 8, 2021 | 360.00 |
| Mar 5, 2021 | 449.10 |
| Mar 4, 2021 | 450.00 |
| Mar 2, 2021 | 490.50 |
| Mar 1, 2021 | 469.80 |
| Feb 26, 2021 | 450.00 |
| Feb 25, 2021 | 450.00 |
| Feb 24, 2021 | 495.00 |
| Feb 23, 2021 | 522.00 |
| Feb 19, 2021 | 540.00 |
| Feb 18, 2021 | 424.80 |
| Feb 16, 2021 | 436.50 |
| Feb 8, 2021 | 405.00 |
| Jan 25, 2021 | 405.00 |
| Jan 22, 2021 | 423.00 |
| Jan 21, 2021 | 423.00 |
| Jan 12, 2021 | 535.50 |
| Dec 29, 2020 | 292.50 |
| Dec 22, 2020 | 247.50 |
| Dec 16, 2020 | 337.50 |
| Dec 15, 2020 | 292.50 |
| Dec 14, 2020 | 270.00 |
| Dec 10, 2020 | 270.00 |
| Dec 3, 2020 | 90.00 |
| Nov 18, 2020 | 270.00 |
| Oct 8, 2020 | 342.00 |
| Aug 22, 2019 | 21.60 |
| Dec 13, 2018 | 18.00 |