Modular Medical (MODD) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Modular Medical | 9.24 Mn | 6.30 Mn | - | -0.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.35 |
| May 29, 2026 | -0.36 |
| May 28, 2026 | -0.37 |
| May 27, 2026 | -0.36 |
| May 26, 2026 | -0.35 |
| May 22, 2026 | -0.32 |
| May 21, 2026 | -0.30 |
| May 20, 2026 | -0.28 |
| May 19, 2026 | -0.25 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.25 |
| May 13, 2026 | -0.24 |
| May 12, 2026 | -0.26 |
| May 11, 2026 | -0.28 |
| May 8, 2026 | -0.28 |
| May 7, 2026 | -0.29 |
| May 6, 2026 | -0.29 |
| May 5, 2026 | -0.29 |
| May 4, 2026 | -0.30 |
| May 1, 2026 | -0.30 |
| Apr 30, 2026 | -0.32 |
| Apr 29, 2026 | -0.30 |
| Apr 28, 2026 | -0.31 |
| Apr 27, 2026 | -0.32 |
| Apr 24, 2026 | -0.35 |
| Apr 23, 2026 | -0.34 |
| Apr 22, 2026 | -0.36 |
| Apr 21, 2026 | -0.36 |
| Apr 20, 2026 | -0.39 |
| Apr 17, 2026 | -0.43 |
| Apr 16, 2026 | -0.35 |
| Apr 15, 2026 | -0.34 |
| Apr 14, 2026 | -0.35 |
| Apr 13, 2026 | -0.33 |
| Apr 10, 2026 | -0.36 |
| Apr 9, 2026 | -0.37 |
| Apr 8, 2026 | -0.37 |
| Apr 7, 2026 | -0.38 |
| Apr 6, 2026 | -0.40 |
| Apr 2, 2026 | -0.37 |
| Apr 1, 2026 | -0.39 |
| Mar 31, 2026 | -0.39 |
| Mar 30, 2026 | -0.33 |
| Mar 27, 2026 | -0.34 |
| Mar 26, 2026 | -0.38 |
| Mar 25, 2026 | -0.41 |
| Mar 24, 2026 | -0.37 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.40 |
| Mar 19, 2026 | -0.42 |
| Mar 18, 2026 | -0.47 |
| Mar 17, 2026 | -0.50 |
| Mar 16, 2026 | -0.51 |
| Mar 13, 2026 | -0.49 |
| Mar 12, 2026 | -0.49 |
| Mar 11, 2026 | -0.48 |
| Mar 10, 2026 | -0.47 |
| Mar 9, 2026 | -0.43 |
| Mar 6, 2026 | -0.44 |
| Mar 5, 2026 | -0.44 |
| Mar 4, 2026 | -0.42 |
| Mar 3, 2026 | -0.37 |
| Mar 2, 2026 | -0.34 |
| Feb 27, 2026 | -0.54 |
| Feb 26, 2026 | -0.98 |
| Feb 25, 2026 | -1.01 |
| Feb 24, 2026 | -1.03 |
| Feb 23, 2026 | -1.07 |
| Feb 20, 2026 | -1.08 |
| Feb 19, 2026 | -1.11 |
| Feb 18, 2026 | -0.99 |
| Feb 17, 2026 | -1.00 |
| Feb 13, 2026 | -0.99 |
| Feb 12, 2026 | -0.98 |
| Feb 11, 2026 | -1.00 |
| Feb 10, 2026 | -0.94 |
| Feb 9, 2026 | -0.93 |
| Feb 6, 2026 | -0.96 |
| Feb 5, 2026 | -0.97 |
| Feb 4, 2026 | -0.95 |
| Feb 3, 2026 | -1.00 |
| Feb 2, 2026 | -1.04 |
| Jan 30, 2026 | -0.99 |
| Jan 29, 2026 | -0.93 |
| Jan 28, 2026 | -0.96 |
| Jan 27, 2026 | -1.03 |
| Jan 26, 2026 | -1.01 |
| Jan 23, 2026 | -1.02 |
| Jan 22, 2026 | -1.03 |
| Jan 21, 2026 | -1.01 |
| Jan 20, 2026 | -1.04 |
| Jan 16, 2026 | -1.04 |
| Jan 15, 2026 | -1.04 |
| Jan 14, 2026 | -1.01 |
| Jan 13, 2026 | -1.04 |
| Jan 12, 2026 | -1.04 |
| Jan 9, 2026 | -1.07 |
| Jan 8, 2026 | -1.05 |
| Jan 7, 2026 | -0.97 |
| Jan 6, 2026 | -0.88 |
| Jan 5, 2026 | -0.85 |
| Jan 2, 2026 | -0.84 |
| Dec 31, 2025 | -0.80 |
| Dec 30, 2025 | -7.33 |
| Dec 29, 2025 | -7.90 |
| Dec 26, 2025 | -8.03 |
| Dec 24, 2025 | -8.15 |
| Dec 23, 2025 | -6.75 |
| Dec 22, 2025 | -6.89 |
| Dec 19, 2025 | -6.90 |
| Dec 18, 2025 | -7.18 |
| Dec 17, 2025 | -7.15 |
| Dec 16, 2025 | -6.94 |
| Dec 15, 2025 | -7.48 |
| Dec 12, 2025 | -7.00 |
| Dec 11, 2025 | -6.99 |
| Dec 10, 2025 | -6.35 |
| Dec 9, 2025 | -9.14 |
| Dec 8, 2025 | -8.95 |
| Dec 5, 2025 | -9.24 |
| Dec 4, 2025 | -9.13 |
| Dec 3, 2025 | -8.52 |
| Dec 2, 2025 | -7.97 |
| Dec 1, 2025 | -8.50 |
| Nov 28, 2025 | -7.98 |
| Nov 26, 2025 | -7.95 |
| Nov 25, 2025 | -8.10 |
| Nov 24, 2025 | -8.39 |
| Nov 21, 2025 | -8.99 |
| Nov 20, 2025 | -9.05 |
| Nov 19, 2025 | -9.93 |
| Nov 18, 2025 | -10.29 |
| Nov 17, 2025 | -10.51 |
| Nov 14, 2025 | -10.79 |
| Nov 13, 2025 | -9.70 |
| Nov 12, 2025 | -9.77 |
| Nov 11, 2025 | -9.91 |
| Nov 10, 2025 | -10.31 |
| Nov 7, 2025 | -10.52 |
| Nov 6, 2025 | -10.33 |
| Nov 5, 2025 | -9.99 |
| Nov 4, 2025 | -11.46 |
| Nov 3, 2025 | -11.25 |
| Oct 31, 2025 | -10.02 |
| Oct 30, 2025 | -10.45 |
| Oct 29, 2025 | -10.61 |
| Oct 28, 2025 | -10.91 |
| Oct 27, 2025 | -11.06 |
| Oct 24, 2025 | -11.16 |
| Oct 23, 2025 | -11.29 |
| Oct 22, 2025 | -11.80 |
| Oct 21, 2025 | -12.07 |
| Oct 20, 2025 | -12.30 |
| Oct 17, 2025 | -11.69 |
| Oct 16, 2025 | -11.23 |
| Oct 15, 2025 | -11.72 |
| Oct 14, 2025 | -11.72 |
| Oct 13, 2025 | -12.44 |
| Oct 10, 2025 | -12.75 |
| Oct 9, 2025 | -13.50 |
| Oct 8, 2025 | -13.49 |
| Oct 7, 2025 | -13.56 |
| Oct 6, 2025 | -13.79 |
| Oct 3, 2025 | -13.76 |
| Oct 2, 2025 | -13.95 |
| Oct 1, 2025 | -14.08 |
| Sep 30, 2025 | -14.16 |
| Sep 29, 2025 | -18.81 |
| Sep 26, 2025 | -18.92 |
| Sep 25, 2025 | -18.94 |
| Sep 24, 2025 | -19.58 |
| Sep 23, 2025 | -19.22 |
| Sep 22, 2025 | -19.54 |
| Sep 19, 2025 | -20.45 |
| Sep 18, 2025 | -19.62 |
| Sep 17, 2025 | -19.48 |
| Sep 16, 2025 | -18.80 |
| Sep 15, 2025 | -20.09 |
| Sep 12, 2025 | -20.15 |
| Sep 11, 2025 | -18.82 |
| Sep 10, 2025 | -18.58 |
| Sep 9, 2025 | -19.05 |
| Sep 8, 2025 | -19.35 |
| Sep 5, 2025 | -19.25 |
| Sep 4, 2025 | -19.04 |
| Sep 3, 2025 | -19.31 |
| Sep 2, 2025 | -18.92 |
| Aug 29, 2025 | -19.42 |
| Aug 28, 2025 | -19.89 |
| Aug 27, 2025 | -19.91 |
| Aug 26, 2025 | -20.16 |
| Aug 25, 2025 | -20.42 |
| Aug 22, 2025 | -19.35 |
| Aug 21, 2025 | -18.81 |
| Aug 20, 2025 | -19.07 |
| Aug 19, 2025 | -18.81 |
| Aug 18, 2025 | -18.84 |
| Aug 15, 2025 | -19.34 |
| Aug 14, 2025 | -19.80 |
| Aug 13, 2025 | -19.55 |
| Aug 12, 2025 | -19.24 |
| Aug 11, 2025 | -19.43 |
| Aug 8, 2025 | -20.13 |
| Aug 7, 2025 | -19.73 |
| Aug 6, 2025 | -19.87 |
| Aug 5, 2025 | -18.94 |
| Aug 4, 2025 | -19.86 |
| Aug 1, 2025 | -19.21 |
| Jul 31, 2025 | -19.32 |
| Jul 30, 2025 | -18.81 |
| Jul 29, 2025 | -18.81 |
| Jul 28, 2025 | -18.81 |
| Jul 25, 2025 | -19.19 |
| Jul 24, 2025 | -19.08 |
| Jul 23, 2025 | -19.10 |
| Jul 22, 2025 | -18.81 |
| Jul 21, 2025 | -18.78 |
| Jul 18, 2025 | -18.55 |
| Jul 17, 2025 | -18.60 |
| Jul 16, 2025 | -18.95 |
| Jul 15, 2025 | -18.89 |
| Jul 14, 2025 | -19.29 |
| Jul 11, 2025 | -19.08 |
| Jul 10, 2025 | -20.10 |
| Jul 9, 2025 | -19.38 |
| Jul 8, 2025 | -19.53 |
| Jul 7, 2025 | -19.58 |
| Jul 3, 2025 | -19.62 |
| Jul 2, 2025 | -18.81 |
| Jul 1, 2025 | -19.03 |
| Jun 30, 2025 | -20.02 |
| Jun 27, 2025 | -20.76 |
| Jun 26, 2025 | -19.84 |
| Jun 25, 2025 | -24.76 |
| Jun 24, 2025 | -24.16 |
| Jun 23, 2025 | -23.91 |
| Jun 20, 2025 | -23.24 |
| Jun 18, 2025 | -24.64 |
| Jun 17, 2025 | -24.00 |
| Jun 16, 2025 | -24.19 |
| Jun 13, 2025 | -23.54 |
| Jun 12, 2025 | -24.37 |
| Jun 11, 2025 | -26.40 |
| Jun 10, 2025 | -25.13 |
| Jun 9, 2025 | -24.89 |
| Jun 6, 2025 | -25.80 |
| Jun 5, 2025 | -24.76 |
| Jun 4, 2025 | -25.58 |
| Jun 3, 2025 | -26.82 |
| Jun 2, 2025 | -24.15 |
| May 30, 2025 | -26.29 |
| May 29, 2025 | -27.00 |
| May 28, 2025 | -26.67 |
| May 27, 2025 | -26.75 |
| May 23, 2025 | -26.07 |
| May 22, 2025 | -25.50 |
| May 21, 2025 | -25.99 |
| May 20, 2025 | -27.13 |
| May 19, 2025 | -29.96 |
| May 16, 2025 | -29.66 |
| May 15, 2025 | -30.33 |
| May 14, 2025 | -29.66 |
| May 13, 2025 | -30.14 |
| May 12, 2025 | -31.18 |
| May 9, 2025 | -30.57 |
| May 8, 2025 | -31.18 |
| May 7, 2025 | -31.49 |
| May 6, 2025 | -31.18 |
| May 5, 2025 | -30.57 |
| May 2, 2025 | -31.80 |
| May 1, 2025 | -31.49 |
| Apr 30, 2025 | -32.71 |
| Apr 29, 2025 | -31.18 |
| Apr 28, 2025 | -31.18 |
| Apr 25, 2025 | -28.43 |
| Apr 24, 2025 | -28.62 |
| Apr 23, 2025 | -27.86 |
| Apr 22, 2025 | -27.33 |
| Apr 21, 2025 | -26.02 |
| Apr 17, 2025 | -27.15 |
| Apr 16, 2025 | -26.35 |
| Apr 15, 2025 | -26.90 |
| Apr 14, 2025 | -27.27 |
| Apr 11, 2025 | -27.10 |
| Apr 10, 2025 | -25.99 |
| Apr 9, 2025 | -28.13 |
| Apr 8, 2025 | -26.60 |
| Apr 7, 2025 | -24.46 |
| Apr 4, 2025 | -26.90 |
| Apr 3, 2025 | -29.75 |
| Apr 2, 2025 | -31.80 |
| Apr 1, 2025 | -33.02 |
| Mar 31, 2025 | -33.32 |
| Mar 28, 2025 | -21.78 |
| Mar 27, 2025 | -22.57 |
| Mar 26, 2025 | -22.77 |
| Mar 25, 2025 | -22.57 |
| Mar 24, 2025 | -21.78 |
| Mar 21, 2025 | -22.57 |
| Mar 20, 2025 | -20.79 |
| Mar 19, 2025 | -18.81 |
| Mar 18, 2025 | -17.42 |
| Mar 17, 2025 | -17.29 |
| Mar 14, 2025 | -17.80 |
| Mar 13, 2025 | -17.48 |
| Mar 12, 2025 | -17.22 |
| Mar 11, 2025 | -16.66 |
| Mar 10, 2025 | -16.23 |
| Mar 7, 2025 | -17.37 |
| Mar 6, 2025 | -15.96 |
| Mar 5, 2025 | -15.14 |
| Mar 4, 2025 | -14.77 |
| Mar 3, 2025 | -15.20 |
| Feb 28, 2025 | -16.75 |
| Feb 27, 2025 | -16.67 |
| Feb 26, 2025 | -18.61 |
| Feb 25, 2025 | -19.04 |
| Feb 24, 2025 | -20.49 |
| Feb 21, 2025 | -21.38 |
| Feb 20, 2025 | -21.57 |
| Feb 19, 2025 | -21.97 |
| Feb 18, 2025 | -21.87 |
| Feb 14, 2025 | -21.78 |
| Feb 13, 2025 | -22.77 |
| Feb 12, 2025 | -22.96 |
| Feb 11, 2025 | -23.76 |
| Feb 10, 2025 | -23.76 |
| Feb 7, 2025 | -23.95 |
| Feb 6, 2025 | -23.56 |
| Feb 5, 2025 | -24.75 |
| Feb 4, 2025 | -25.25 |
| Feb 3, 2025 | -25.14 |
| Jan 31, 2025 | -25.34 |
| Jan 30, 2025 | -25.74 |
| Jan 29, 2025 | -24.94 |
| Jan 28, 2025 | -24.94 |
| Jan 27, 2025 | -25.54 |
| Jan 24, 2025 | -25.74 |
| Jan 23, 2025 | -25.54 |
| Jan 22, 2025 | -24.55 |
| Jan 21, 2025 | -23.56 |
| Jan 17, 2025 | -23.95 |
| Jan 16, 2025 | -24.15 |
| Jan 15, 2025 | -23.56 |
| Jan 14, 2025 | -23.16 |
| Jan 13, 2025 | -24.94 |
| Jan 10, 2025 | -26.13 |
| Jan 8, 2025 | -26.53 |
| Jan 7, 2025 | -27.71 |
| Jan 6, 2025 | -27.71 |
| Jan 3, 2025 | -28.70 |
| Jan 2, 2025 | -27.91 |
| Dec 31, 2024 | -27.12 |
| Dec 30, 2024 | -85.40 |
| Dec 27, 2024 | -87.86 |
| Dec 26, 2024 | -87.24 |
| Dec 24, 2024 | -81.10 |
| Dec 23, 2024 | -77.41 |
| Dec 20, 2024 | -85.40 |
| Dec 19, 2024 | -87.86 |
| Dec 18, 2024 | -90.93 |
| Dec 17, 2024 | -93.39 |
| Dec 16, 2024 | -94.62 |
| Dec 13, 2024 | -97.69 |
| Dec 12, 2024 | -99.53 |
| Dec 11, 2024 | -101.99 |
| Dec 10, 2024 | -102.60 |
| Dec 9, 2024 | -103.22 |
| Dec 6, 2024 | -103.83 |
| Dec 5, 2024 | -105.67 |
| Dec 4, 2024 | -103.22 |
| Dec 3, 2024 | -103.22 |
| Dec 2, 2024 | -105.06 |
| Nov 29, 2024 | -104.45 |
| Nov 27, 2024 | -100.76 |
| Nov 26, 2024 | -100.14 |
| Nov 25, 2024 | -98.30 |
| Nov 22, 2024 | -103.22 |
| Nov 21, 2024 | -119.19 |
| Nov 20, 2024 | -126.56 |
| Nov 19, 2024 | -129.02 |
| Nov 18, 2024 | -129.02 |
| Nov 15, 2024 | -127.18 |
| Nov 14, 2024 | -131.48 |
| Nov 13, 2024 | -137.01 |
| Nov 12, 2024 | -139.47 |
| Nov 11, 2024 | -136.39 |
| Nov 8, 2024 | -135.78 |
| Nov 7, 2024 | -136.39 |
| Nov 6, 2024 | -138.85 |
| Nov 5, 2024 | -138.85 |
| Nov 4, 2024 | -137.01 |
| Nov 1, 2024 | -135.16 |
| Oct 31, 2024 | -133.32 |
| Oct 30, 2024 | -135.78 |
| Oct 29, 2024 | -138.24 |
| Oct 28, 2024 | -136.70 |
| Oct 25, 2024 | -136.39 |
| Oct 24, 2024 | -138.24 |
| Oct 23, 2024 | -133.32 |
| Oct 22, 2024 | -137.01 |
| Oct 21, 2024 | -137.01 |
| Oct 18, 2024 | -135.78 |
| Oct 17, 2024 | -132.09 |
| Oct 16, 2024 | -137.01 |
| Oct 15, 2024 | -135.16 |
| Oct 14, 2024 | -133.32 |
| Oct 11, 2024 | -131.48 |
| Oct 10, 2024 | -129.64 |
| Oct 9, 2024 | -124.72 |
| Oct 8, 2024 | -130.86 |
| Oct 7, 2024 | -138.85 |
| Oct 4, 2024 | -141.31 |
| Oct 3, 2024 | -137.62 |
| Oct 2, 2024 | -139.47 |
| Oct 1, 2024 | -138.24 |
| Sep 30, 2024 | -138.24 |
| Sep 27, 2024 | -140.79 |
| Sep 26, 2024 | -146.35 |
| Sep 25, 2024 | -146.35 |
| Sep 24, 2024 | -143.88 |
| Sep 23, 2024 | -142.02 |
| Sep 20, 2024 | -142.02 |
| Sep 19, 2024 | -139.55 |
| Sep 18, 2024 | -138.94 |
| Sep 17, 2024 | -140.17 |
| Sep 16, 2024 | -140.17 |
| Sep 13, 2024 | -143.88 |
| Sep 12, 2024 | -135.23 |
| Sep 11, 2024 | -129.67 |
| Sep 10, 2024 | -127.20 |
| Sep 9, 2024 | -140.17 |
| Sep 6, 2024 | -140.17 |
| Sep 5, 2024 | -136.47 |
| Sep 4, 2024 | -120.84 |
| Sep 3, 2024 | -113.62 |
| Aug 30, 2024 | -113.62 |
| Aug 29, 2024 | -114.24 |
| Aug 28, 2024 | -111.15 |
| Aug 27, 2024 | -112.38 |
| Aug 26, 2024 | -107.44 |
| Aug 23, 2024 | -108.68 |
| Aug 22, 2024 | -105.62 |
| Aug 21, 2024 | -103.12 |
| Aug 20, 2024 | -105.59 |
| Aug 19, 2024 | -104.67 |
| Aug 16, 2024 | -104.97 |
| Aug 15, 2024 | -104.36 |
| Aug 14, 2024 | -107.44 |
| Aug 13, 2024 | -101.89 |
| Aug 12, 2024 | -95.71 |
| Aug 9, 2024 | -96.95 |
| Aug 8, 2024 | -96.95 |
| Aug 7, 2024 | -95.71 |
| Aug 6, 2024 | -91.39 |
| Aug 5, 2024 | -90.15 |
| Aug 2, 2024 | -87.68 |
| Aug 1, 2024 | -93.86 |
| Jul 31, 2024 | -96.95 |
| Jul 30, 2024 | -102.50 |
| Jul 29, 2024 | -94.45 |
| Jul 26, 2024 | -93.86 |
| Jul 25, 2024 | -94.48 |
| Jul 24, 2024 | -96.95 |
| Jul 23, 2024 | -98.18 |
| Jul 22, 2024 | -93.86 |
| Jul 19, 2024 | -92.62 |
| Jul 18, 2024 | -94.48 |
| Jul 17, 2024 | -96.33 |
| Jul 16, 2024 | -103.74 |
| Jul 15, 2024 | -103.12 |
| Jul 12, 2024 | -98.18 |
| Jul 11, 2024 | -96.33 |
| Jul 10, 2024 | -90.77 |
| Jul 9, 2024 | -93.55 |
| Jul 8, 2024 | -92.62 |
| Jul 5, 2024 | -92.01 |
| Jul 3, 2024 | -86.45 |
| Jul 2, 2024 | -95.09 |
| Jul 1, 2024 | -93.86 |
| Jun 28, 2024 | -37.92 |
| Jun 27, 2024 | -37.44 |
| Jun 26, 2024 | -38.40 |
| Jun 25, 2024 | -37.28 |
| Jun 24, 2024 | -37.20 |
| Jun 21, 2024 | -35.52 |
| Jun 20, 2024 | -38.64 |
| Jun 18, 2024 | -38.64 |
| Jun 17, 2024 | -40.56 |
| Jun 14, 2024 | -39.36 |
| Jun 13, 2024 | -40.80 |
| Jun 12, 2024 | -42.00 |
| Jun 11, 2024 | -39.84 |
| Jun 10, 2024 | -39.60 |
| Jun 7, 2024 | -38.04 |
| Jun 6, 2024 | -37.56 |
| Jun 5, 2024 | -38.52 |
| Jun 4, 2024 | -37.68 |
| Jun 3, 2024 | -37.68 |
| May 31, 2024 | -39.12 |
| May 30, 2024 | -37.92 |
| May 29, 2024 | -37.20 |
| May 28, 2024 | -37.92 |
| May 24, 2024 | -38.16 |
| May 23, 2024 | -36.96 |
| May 22, 2024 | -37.44 |
| May 21, 2024 | -39.84 |
| May 20, 2024 | -41.04 |
| May 17, 2024 | -42.48 |
| May 16, 2024 | -42.00 |
| May 15, 2024 | -42.72 |
| May 14, 2024 | -42.72 |
| May 13, 2024 | -44.16 |
| May 10, 2024 | -41.28 |
| May 9, 2024 | -40.56 |
| May 8, 2024 | -41.04 |
| May 7, 2024 | -40.80 |
| May 6, 2024 | -41.76 |
| May 3, 2024 | -38.64 |
| May 2, 2024 | -38.43 |
| May 1, 2024 | -37.20 |
| Apr 30, 2024 | -37.56 |
| Apr 29, 2024 | -38.88 |
| Apr 26, 2024 | -37.92 |
| Apr 25, 2024 | -36.00 |
| Apr 24, 2024 | -37.92 |
| Apr 23, 2024 | -37.68 |
| Apr 22, 2024 | -38.40 |
| Apr 19, 2024 | -39.12 |
| Apr 18, 2024 | -40.80 |
| Apr 17, 2024 | -40.80 |
| Apr 16, 2024 | -37.20 |
| Apr 15, 2024 | -37.68 |
| Apr 12, 2024 | -37.68 |
| Apr 11, 2024 | -37.20 |
| Apr 10, 2024 | -37.20 |
| Apr 9, 2024 | -37.20 |
| Apr 8, 2024 | -36.48 |
| Apr 5, 2024 | -38.16 |
| Apr 4, 2024 | -39.84 |
| Apr 3, 2024 | -43.68 |
| Apr 2, 2024 | -41.52 |
| Apr 1, 2024 | -43.44 |
| Mar 28, 2024 | -80.41 |
| Mar 27, 2024 | -84.75 |
| Mar 26, 2024 | -84.32 |
| Mar 25, 2024 | -86.06 |
| Mar 22, 2024 | -84.75 |
| Mar 21, 2024 | -82.58 |
| Mar 20, 2024 | -84.75 |
| Mar 19, 2024 | -86.49 |
| Mar 18, 2024 | -89.53 |
| Mar 15, 2024 | -79.54 |
| Mar 14, 2024 | -78.67 |
| Mar 13, 2024 | -85.19 |
| Mar 12, 2024 | -75.19 |
| Mar 11, 2024 | -75.19 |
| Mar 8, 2024 | -80.84 |
| Mar 7, 2024 | -82.15 |
| Mar 6, 2024 | -84.75 |
| Mar 5, 2024 | -85.62 |
| Mar 4, 2024 | -83.45 |
| Mar 1, 2024 | -84.75 |
| Feb 29, 2024 | -86.06 |
| Feb 28, 2024 | -76.06 |
| Feb 27, 2024 | -72.15 |
| Feb 26, 2024 | -74.76 |
| Feb 23, 2024 | -77.36 |
| Feb 22, 2024 | -76.06 |
| Feb 21, 2024 | -76.93 |
| Feb 20, 2024 | -76.06 |
| Feb 16, 2024 | -76.06 |
| Feb 15, 2024 | -54.55 |
| Feb 14, 2024 | -49.55 |
| Feb 13, 2024 | -55.20 |
| Feb 12, 2024 | -60.85 |
| Feb 9, 2024 | -66.93 |
| Feb 8, 2024 | -64.33 |
| Feb 7, 2024 | -66.50 |
| Feb 6, 2024 | -68.67 |
| Feb 5, 2024 | -70.41 |
| Feb 2, 2024 | -74.76 |
| Feb 1, 2024 | -76.93 |
| Jan 31, 2024 | -73.45 |
| Jan 30, 2024 | -77.80 |
| Jan 29, 2024 | -78.67 |
| Jan 26, 2024 | -83.01 |
| Jan 25, 2024 | -79.54 |
| Jan 24, 2024 | -83.45 |
| Jan 23, 2024 | -83.88 |
| Jan 22, 2024 | -79.54 |
| Jan 19, 2024 | -77.80 |
| Jan 18, 2024 | -73.45 |
| Jan 17, 2024 | -78.23 |
| Jan 16, 2024 | -73.45 |
| Jan 12, 2024 | -72.15 |
| Jan 11, 2024 | -78.67 |
| Jan 10, 2024 | -81.71 |
| Jan 9, 2024 | -81.71 |
| Jan 8, 2024 | -93.01 |
| Jan 5, 2024 | -77.80 |
| Jan 4, 2024 | -81.49 |
| Jan 3, 2024 | -86.49 |
| Jan 2, 2024 | -94.32 |
| Dec 29, 2023 | -86.04 |
| Dec 28, 2023 | -84.15 |
| Dec 27, 2023 | -91.71 |
| Dec 26, 2023 | -85.56 |
| Dec 22, 2023 | -80.84 |
| Dec 21, 2023 | -78.47 |
| Dec 20, 2023 | -77.05 |
| Dec 19, 2023 | -78.95 |
| Dec 18, 2023 | -73.27 |
| Dec 15, 2023 | -80.84 |
| Dec 14, 2023 | -79.42 |
| Dec 13, 2023 | -79.65 |
| Dec 12, 2023 | -78.95 |
| Dec 11, 2023 | -77.53 |
| Dec 8, 2023 | -82.25 |
| Dec 7, 2023 | -74.69 |
| Dec 6, 2023 | -67.13 |
| Dec 5, 2023 | -65.95 |
| Dec 4, 2023 | -65.95 |
| Dec 1, 2023 | -64.29 |
| Nov 30, 2023 | -61.45 |
| Nov 29, 2023 | -59.09 |
| Nov 28, 2023 | -61.45 |
| Nov 27, 2023 | -58.15 |
| Nov 24, 2023 | -61.22 |
| Nov 22, 2023 | -50.11 |
| Nov 21, 2023 | -48.69 |
| Nov 20, 2023 | -47.75 |
| Nov 17, 2023 | -48.69 |
| Nov 16, 2023 | -49.64 |
| Nov 15, 2023 | -53.23 |
| Nov 14, 2023 | -53.89 |
| Nov 13, 2023 | -55.31 |
| Nov 10, 2023 | -58.62 |
| Nov 9, 2023 | -55.78 |
| Nov 8, 2023 | -59.09 |
| Nov 7, 2023 | -58.15 |
| Nov 6, 2023 | -57.67 |
| Nov 3, 2023 | -58.15 |
| Nov 2, 2023 | -56.73 |
| Nov 1, 2023 | -57.20 |
| Oct 31, 2023 | -60.04 |
| Oct 30, 2023 | -51.05 |
| Oct 27, 2023 | -49.64 |
| Oct 26, 2023 | -50.11 |
| Oct 25, 2023 | -48.22 |
| Oct 24, 2023 | -47.27 |
| Oct 23, 2023 | -46.80 |
| Oct 20, 2023 | -46.96 |
| Oct 19, 2023 | -47.27 |
| Oct 18, 2023 | -50.11 |
| Oct 17, 2023 | -47.27 |
| Oct 16, 2023 | -49.64 |
| Oct 13, 2023 | -43.49 |
| Oct 12, 2023 | -46.81 |
| Oct 11, 2023 | -48.22 |
| Oct 10, 2023 | -48.69 |
| Oct 9, 2023 | -48.22 |
| Oct 6, 2023 | -48.69 |
| Oct 5, 2023 | -51.05 |
| Oct 4, 2023 | -50.11 |
| Oct 3, 2023 | -51.53 |
| Oct 2, 2023 | -52.47 |
| Sep 29, 2023 | -3.48 |
| Sep 28, 2023 | -3.48 |
| Sep 27, 2023 | -3.48 |
| Sep 26, 2023 | -3.36 |
| Sep 25, 2023 | -3.30 |
| Sep 22, 2023 | -3.48 |
| Sep 21, 2023 | -3.51 |
| Sep 20, 2023 | -3.45 |
| Sep 19, 2023 | -3.48 |
| Sep 18, 2023 | -3.48 |
| Sep 15, 2023 | -3.96 |
| Sep 14, 2023 | -3.24 |
| Sep 13, 2023 | -3.36 |
| Sep 12, 2023 | -3.33 |
| Sep 11, 2023 | -3.27 |
| Sep 8, 2023 | -3.42 |
| Sep 7, 2023 | -3.48 |
| Sep 6, 2023 | -3.51 |
| Sep 5, 2023 | -3.60 |
| Sep 1, 2023 | -3.48 |
| Aug 31, 2023 | -3.45 |
| Aug 30, 2023 | -3.18 |
| Aug 29, 2023 | -2.94 |
| Aug 28, 2023 | -3.69 |
| Aug 25, 2023 | -3.78 |
| Aug 24, 2023 | -3.84 |
| Aug 23, 2023 | -3.12 |
| Aug 22, 2023 | -3.69 |
| Aug 21, 2023 | -3.90 |
| Aug 18, 2023 | -3.66 |
| Aug 17, 2023 | -3.00 |
| Aug 16, 2023 | -2.94 |
| Aug 15, 2023 | -3.15 |
| Aug 14, 2023 | -3.15 |
| Aug 11, 2023 | -3.00 |
| Aug 10, 2023 | -3.12 |
| Aug 9, 2023 | -3.00 |
| Aug 8, 2023 | -2.92 |
| Aug 7, 2023 | -2.71 |
| Aug 4, 2023 | -2.68 |
| Aug 3, 2023 | -2.58 |
| Aug 2, 2023 | -2.89 |
| Aug 1, 2023 | -2.86 |
| Jul 31, 2023 | -2.94 |
| Jul 28, 2023 | -2.85 |
| Jul 27, 2023 | -3.00 |
| Jul 26, 2023 | -3.09 |
| Jul 25, 2023 | -3.03 |
| Jul 24, 2023 | -3.03 |
| Jul 21, 2023 | -2.85 |
| Jul 20, 2023 | -3.00 |
| Jul 19, 2023 | -2.85 |
| Jul 18, 2023 | -3.00 |
| Jul 17, 2023 | -3.09 |
| Jul 14, 2023 | -2.91 |
| Jul 13, 2023 | -2.90 |
| Jul 12, 2023 | -2.88 |
| Jul 11, 2023 | -2.85 |
| Jul 10, 2023 | -2.88 |
| Jul 7, 2023 | -2.87 |
| Jul 6, 2023 | -3.06 |
| Jul 5, 2023 | -2.74 |
| Jul 3, 2023 | -2.99 |
| Jun 30, 2023 | -2.94 |
| Jun 29, 2023 | -16.77 |
| Jun 28, 2023 | -17.40 |
| Jun 27, 2023 | -18.30 |
| Jun 26, 2023 | -17.87 |
| Jun 23, 2023 | -16.50 |
| Jun 22, 2023 | -17.94 |
| Jun 21, 2023 | -17.58 |
| Jun 20, 2023 | -18.12 |
| Jun 16, 2023 | -18.48 |
| Jun 15, 2023 | -18.48 |
| Jun 14, 2023 | -18.66 |
| Jun 13, 2023 | -19.20 |
| Jun 12, 2023 | -19.38 |
| Jun 9, 2023 | -19.38 |
| Jun 8, 2023 | -19.38 |
| Jun 7, 2023 | -19.38 |
| Jun 6, 2023 | -20.45 |
| Jun 5, 2023 | -20.63 |
| Jun 2, 2023 | -19.74 |
| Jun 1, 2023 | -18.66 |
| May 31, 2023 | -19.38 |
| May 30, 2023 | -19.20 |
| May 26, 2023 | -19.74 |
| May 25, 2023 | -19.02 |
| May 24, 2023 | -19.20 |
| May 23, 2023 | -19.02 |
| May 22, 2023 | -17.65 |
| May 19, 2023 | -18.48 |
| May 18, 2023 | -17.05 |
| May 17, 2023 | -16.87 |
| May 16, 2023 | -15.25 |
| May 15, 2023 | -22.43 |
| May 12, 2023 | -24.31 |
| May 11, 2023 | -26.91 |
| May 10, 2023 | -28.62 |
| May 9, 2023 | -27.00 |
| May 8, 2023 | -31.40 |
| May 5, 2023 | -31.76 |
| May 4, 2023 | -31.76 |
| May 3, 2023 | -35.35 |
| May 1, 2023 | -33.91 |
| Apr 28, 2023 | -33.37 |
| Apr 27, 2023 | -32.48 |
| Apr 26, 2023 | -35.88 |
| Apr 25, 2023 | -35.88 |
| Apr 24, 2023 | -34.36 |
| Apr 21, 2023 | -34.09 |
| Apr 20, 2023 | -32.30 |
| Apr 19, 2023 | -32.65 |
| Apr 18, 2023 | -30.50 |
| Apr 17, 2023 | -29.07 |
| Apr 14, 2023 | -27.45 |
| Apr 13, 2023 | -26.91 |
| Apr 12, 2023 | -30.14 |
| Apr 11, 2023 | -29.96 |
| Apr 10, 2023 | -31.76 |
| Apr 6, 2023 | -31.93 |
| Apr 5, 2023 | -31.04 |
| Apr 4, 2023 | -28.53 |
| Apr 3, 2023 | -26.91 |
| Mar 31, 2023 | -26.02 |
| Mar 30, 2023 | -44.48 |
| Mar 29, 2023 | -49.43 |
| Mar 28, 2023 | -49.74 |
| Mar 27, 2023 | -54.06 |
| Mar 24, 2023 | -50.97 |
| Mar 23, 2023 | -56.22 |
| Mar 22, 2023 | -54.42 |
| Mar 21, 2023 | -55.60 |
| Mar 20, 2023 | -55.60 |
| Mar 17, 2023 | -59.00 |
| Mar 16, 2023 | -57.46 |
| Mar 15, 2023 | -59.62 |
| Mar 14, 2023 | -63.02 |
| Mar 13, 2023 | -67.03 |
| Mar 10, 2023 | -72.29 |
| Mar 8, 2023 | -72.60 |
| Mar 7, 2023 | -67.96 |
| Mar 6, 2023 | -72.60 |
| Mar 3, 2023 | -71.05 |
| Mar 1, 2023 | -68.89 |
| Feb 28, 2023 | -67.96 |
| Feb 27, 2023 | -73.52 |
| Feb 24, 2023 | -71.05 |
| Feb 23, 2023 | -71.51 |
| Feb 21, 2023 | -70.13 |
| Feb 17, 2023 | -71.05 |
| Feb 16, 2023 | -66.75 |
| Feb 15, 2023 | -66.11 |
| Feb 14, 2023 | -62.40 |
| Feb 13, 2023 | -64.56 |
| Feb 10, 2023 | -78.16 |
| Feb 9, 2023 | -82.26 |
| Feb 8, 2023 | -74.60 |
| Feb 7, 2023 | -78.77 |
| Feb 6, 2023 | -72.60 |
| Feb 3, 2023 | -78.16 |
| Feb 2, 2023 | -75.38 |
| Feb 1, 2023 | -74.14 |
| Jan 30, 2023 | -74.14 |
| Jan 27, 2023 | -77.23 |
| Jan 26, 2023 | -79.24 |
| Jan 25, 2023 | -76.92 |
| Jan 24, 2023 | -84.33 |
| Jan 23, 2023 | -79.70 |
| Jan 20, 2023 | -87.27 |
| Jan 19, 2023 | -83.62 |
| Jan 18, 2023 | -92.67 |
| Jan 17, 2023 | -90.20 |
| Jan 13, 2023 | -91.44 |
| Jan 12, 2023 | -76.92 |
| Jan 11, 2023 | -77.23 |
| Jan 10, 2023 | -70.43 |
| Jan 9, 2023 | -76.30 |
| Jan 6, 2023 | -77.23 |
| Jan 5, 2023 | -77.23 |
| Jan 4, 2023 | -76.92 |
| Jan 3, 2023 | -76.61 |
| Dec 30, 2022 | -66.20 |
| Dec 29, 2022 | -66.20 |
| Dec 28, 2022 | -63.23 |
| Dec 27, 2022 | -72.82 |
| Dec 23, 2022 | -65.91 |
| Dec 22, 2022 | -72.82 |
| Dec 21, 2022 | -82.76 |
| Dec 20, 2022 | -82.76 |
| Dec 19, 2022 | -79.78 |
| Dec 16, 2022 | -87.39 |
| Dec 15, 2022 | -88.55 |
| Dec 14, 2022 | -87.72 |
| Dec 13, 2022 | -89.38 |
| Dec 12, 2022 | -89.38 |
| Dec 9, 2022 | -95.33 |
| Dec 8, 2022 | -88.88 |
| Dec 7, 2022 | -93.87 |
| Dec 6, 2022 | -97.98 |
| Dec 5, 2022 | -99.63 |
| Dec 2, 2022 | -96.99 |
| Dec 1, 2022 | -98.88 |
| Nov 30, 2022 | -102.95 |
| Nov 29, 2022 | -102.95 |
| Nov 28, 2022 | -102.95 |
| Nov 25, 2022 | -118.51 |
| Nov 23, 2022 | -109.83 |
| Nov 22, 2022 | -102.95 |
| Nov 21, 2022 | -89.38 |
| Nov 18, 2022 | -94.67 |
| Nov 17, 2022 | -97.72 |
| Nov 16, 2022 | -106.26 |
| Nov 15, 2022 | -110.56 |
| Nov 11, 2022 | -107.58 |
| Nov 10, 2022 | -101.62 |
| Nov 9, 2022 | -98.31 |
| Nov 8, 2022 | -105.93 |
| Nov 7, 2022 | -98.98 |
| Nov 4, 2022 | -105.60 |
| Nov 3, 2022 | -96.00 |
| Nov 2, 2022 | -98.31 |
| Nov 1, 2022 | -98.64 |
| Oct 31, 2022 | -99.64 |
| Oct 28, 2022 | -99.31 |
| Oct 27, 2022 | -100.96 |
| Oct 26, 2022 | -96.66 |
| Oct 25, 2022 | -107.25 |
| Oct 24, 2022 | -108.24 |
| Oct 21, 2022 | -108.24 |
| Oct 20, 2022 | -106.26 |
| Oct 19, 2022 | -106.92 |
| Oct 17, 2022 | -116.52 |
| Oct 14, 2022 | -116.52 |
| Oct 13, 2022 | -126.33 |
| Oct 12, 2022 | -123.14 |
| Oct 11, 2022 | -121.48 |
| Oct 10, 2022 | -114.86 |
| Oct 7, 2022 | -117.84 |
| Oct 6, 2022 | -120.36 |
| Oct 5, 2022 | -112.55 |
| Oct 4, 2022 | -119.17 |
| Oct 3, 2022 | -121.15 |
| Sep 30, 2022 | -136.38 |
| Sep 29, 2022 | -139.18 |
| Sep 28, 2022 | -138.54 |
| Sep 27, 2022 | -143.67 |
| Sep 26, 2022 | -143.67 |
| Sep 22, 2022 | -143.02 |
| Sep 21, 2022 | -143.67 |
| Sep 20, 2022 | -134.37 |
| Sep 19, 2022 | -136.29 |
| Sep 16, 2022 | -139.82 |
| Sep 15, 2022 | -127.95 |
| Sep 14, 2022 | -135.65 |
| Sep 13, 2022 | -139.50 |
| Sep 12, 2022 | -139.50 |
| Sep 8, 2022 | -144.31 |
| Sep 7, 2022 | -144.31 |
| Sep 6, 2022 | -146.23 |
| Sep 2, 2022 | -154.89 |
| Sep 1, 2022 | -152.65 |
| Aug 31, 2022 | -154.57 |
| Aug 30, 2022 | -152.65 |
| Aug 29, 2022 | -147.84 |
| Aug 26, 2022 | -147.51 |
| Aug 25, 2022 | -147.51 |
| Aug 24, 2022 | -150.72 |
| Aug 23, 2022 | -145.91 |
| Aug 22, 2022 | -150.72 |
| Aug 19, 2022 | -145.27 |
| Aug 18, 2022 | -145.91 |
| Aug 17, 2022 | -153.93 |
| Aug 16, 2022 | -155.53 |
| Aug 15, 2022 | -142.71 |
| Aug 12, 2022 | -149.92 |
| Aug 11, 2022 | -137.89 |
| Aug 10, 2022 | -148.16 |
| Aug 9, 2022 | -141.74 |
| Aug 8, 2022 | -142.38 |
| Aug 5, 2022 | -148.48 |
| Aug 4, 2022 | -150.08 |
| Aug 3, 2022 | -151.36 |
| Aug 2, 2022 | -134.05 |
| Aug 1, 2022 | -141.42 |
| Jul 29, 2022 | -130.52 |
| Jul 28, 2022 | -131.16 |
| Jul 27, 2022 | -132.44 |
| Jul 26, 2022 | -131.80 |
| Jul 25, 2022 | -133.24 |
| Jul 22, 2022 | -134.69 |
| Jul 21, 2022 | -135.97 |
| Jul 20, 2022 | -149.76 |
| Jul 19, 2022 | -145.59 |
| Jul 18, 2022 | -148.16 |
| Jul 15, 2022 | -149.12 |
| Jul 14, 2022 | -156.81 |
| Jul 13, 2022 | -158.90 |
| Jul 12, 2022 | -157.46 |
| Jul 11, 2022 | -154.57 |
| Jul 8, 2022 | -161.95 |
| Jul 7, 2022 | -167.40 |
| Jul 6, 2022 | -167.08 |
| Jul 5, 2022 | -170.60 |
| Jul 1, 2022 | -163.87 |
| Jun 30, 2022 | -166.11 |
| Jun 29, 2022 | -102.07 |
| Jun 28, 2022 | -104.35 |
| Jun 27, 2022 | -102.27 |
| Jun 24, 2022 | -105.34 |
| Jun 23, 2022 | -98.81 |
| Jun 22, 2022 | -100.59 |
| Jun 21, 2022 | -100.98 |
| Jun 17, 2022 | -98.81 |
| Jun 16, 2022 | -94.45 |
| Jun 15, 2022 | -97.02 |
| Jun 14, 2022 | -92.27 |
| Jun 13, 2022 | -89.90 |
| Jun 10, 2022 | -91.88 |
| Jun 9, 2022 | -94.25 |
| Jun 8, 2022 | -94.25 |
| Jun 7, 2022 | -92.47 |
| Jun 6, 2022 | -94.05 |
| Jun 3, 2022 | -93.66 |
| Jun 2, 2022 | -94.05 |
| Jun 1, 2022 | -92.07 |
| May 31, 2022 | -94.05 |
| May 27, 2022 | -94.25 |
| May 26, 2022 | -89.70 |
| May 25, 2022 | -92.87 |
| May 24, 2022 | -89.10 |
| May 23, 2022 | -92.07 |
| May 20, 2022 | -91.68 |
| May 19, 2022 | -94.25 |
| May 18, 2022 | -92.67 |
| May 17, 2022 | -90.89 |
| May 16, 2022 | -93.26 |
| May 13, 2022 | -85.88 |
| May 12, 2022 | -81.98 |
| May 11, 2022 | -78.21 |
| May 10, 2022 | -82.57 |
| May 9, 2022 | -86.13 |
| May 6, 2022 | -86.93 |
| May 5, 2022 | -83.76 |
| May 4, 2022 | -82.37 |
| May 3, 2022 | -83.56 |
| May 2, 2022 | -85.54 |
| Apr 29, 2022 | -89.70 |
| Apr 28, 2022 | -89.70 |
| Apr 27, 2022 | -97.02 |
| Apr 26, 2022 | -94.05 |
| Apr 25, 2022 | -95.04 |
| Apr 22, 2022 | -87.12 |
| Apr 21, 2022 | -83.56 |
| Apr 20, 2022 | -82.12 |
| Apr 19, 2022 | -84.75 |
| Apr 18, 2022 | -83.76 |
| Apr 14, 2022 | -83.96 |
| Apr 13, 2022 | -81.38 |
| Apr 12, 2022 | -79.80 |
| Apr 11, 2022 | -77.03 |
| Apr 8, 2022 | -82.77 |
| Apr 7, 2022 | -83.76 |
| Apr 6, 2022 | -85.54 |
| Apr 5, 2022 | -86.13 |
| Apr 4, 2022 | -89.30 |
| Apr 1, 2022 | -84.15 |
| Mar 31, 2022 | -87.12 |
| Mar 30, 2022 | -93.86 |
| Mar 29, 2022 | -101.49 |
| Mar 28, 2022 | -93.18 |
| Mar 25, 2022 | -95.43 |
| Mar 24, 2022 | -89.82 |
| Mar 23, 2022 | -88.69 |
| Mar 22, 2022 | -89.82 |
| Mar 21, 2022 | -89.82 |
| Mar 18, 2022 | -85.32 |
| Mar 17, 2022 | -98.35 |
| Mar 16, 2022 | -98.80 |
| Mar 15, 2022 | -97.67 |
| Mar 14, 2022 | -88.69 |
| Mar 11, 2022 | -99.92 |
| Mar 10, 2022 | -98.57 |
| Mar 9, 2022 | -97.67 |
| Mar 8, 2022 | -93.18 |
| Mar 7, 2022 | -99.25 |
| Mar 4, 2022 | -89.59 |
| Mar 3, 2022 | -90.49 |
| Mar 2, 2022 | -88.69 |
| Mar 1, 2022 | -81.51 |
| Feb 28, 2022 | -77.91 |
| Feb 25, 2022 | -73.87 |
| Feb 24, 2022 | -66.24 |
| Feb 23, 2022 | -66.46 |
| Feb 22, 2022 | -63.99 |
| Feb 18, 2022 | -67.59 |
| Feb 17, 2022 | -75.00 |
| Feb 16, 2022 | -78.59 |
| Feb 15, 2022 | -81.96 |
| Feb 14, 2022 | -86.45 |
| Feb 11, 2022 | -95.65 |
| Feb 10, 2022 | -83.30 |
| Feb 1, 2022 | -244.75 |
| Jan 31, 2022 | -235.76 |
| Jan 28, 2022 | -263.83 |
| Jan 26, 2022 | -269.45 |
| Jan 25, 2022 | -246.99 |
| Jan 21, 2022 | -246.99 |
| Jan 20, 2022 | -225.21 |
| Jan 19, 2022 | -225.21 |
| Jan 18, 2022 | -224.54 |
| Jan 14, 2022 | -179.63 |
| Jan 13, 2022 | -200.96 |
| Jan 12, 2022 | -179.63 |
| Jan 11, 2022 | -179.63 |
| Jan 7, 2022 | -280.45 |
| Jan 6, 2022 | -314.35 |
| Jan 5, 2022 | -263.83 |
| Jan 3, 2022 | -269.45 |
| Dec 31, 2021 | -188.84 |
| Dec 30, 2021 | -184.97 |
| Dec 28, 2021 | -188.42 |
| Dec 27, 2021 | -185.95 |
| Dec 23, 2021 | -201.96 |
| Dec 22, 2021 | -201.96 |
| Dec 14, 2021 | -221.67 |
| Dec 13, 2021 | -261.07 |
| Dec 9, 2021 | -261.07 |
| Dec 8, 2021 | -261.07 |
| Dec 6, 2021 | -248.76 |
| Dec 3, 2021 | -248.76 |
| Dec 2, 2021 | -231.52 |
| Dec 1, 2021 | -221.67 |
| Nov 30, 2021 | -221.67 |
| Nov 29, 2021 | -221.67 |
| Nov 26, 2021 | -251.22 |
| Nov 24, 2021 | -221.67 |
| Nov 23, 2021 | -192.85 |
| Nov 22, 2021 | -229.05 |
| Nov 18, 2021 | -240.14 |
| Nov 17, 2021 | -226.10 |
| Nov 16, 2021 | -258.61 |
| Nov 15, 2021 | -220.93 |
| Nov 12, 2021 | -266.00 |
| Nov 11, 2021 | -236.44 |
| Nov 10, 2021 | -254.92 |
| Nov 8, 2021 | -258.61 |
| Nov 5, 2021 | -247.53 |
| Nov 4, 2021 | -245.31 |
| Nov 3, 2021 | -252.70 |
| Nov 2, 2021 | -221.67 |
| Nov 1, 2021 | -221.67 |
| Oct 29, 2021 | -214.28 |
| Oct 28, 2021 | -199.50 |
| Oct 27, 2021 | -195.80 |
| Oct 26, 2021 | -192.11 |
| Oct 22, 2021 | -217.97 |
| Oct 21, 2021 | -214.28 |
| Oct 20, 2021 | -214.28 |
| Oct 19, 2021 | -195.07 |
| Oct 15, 2021 | -214.28 |
| Oct 14, 2021 | -214.28 |
| Oct 13, 2021 | -214.28 |
| Oct 12, 2021 | -205.04 |
| Oct 11, 2021 | -166.25 |
| Oct 8, 2021 | -221.67 |
| Oct 7, 2021 | -214.28 |
| Oct 6, 2021 | -206.89 |
| Oct 5, 2021 | -228.32 |
| Oct 4, 2021 | -224.62 |
| Sep 30, 2021 | -225.36 |
| Sep 29, 2021 | -252.06 |
| Sep 28, 2021 | -262.22 |
| Sep 27, 2021 | -274.06 |
| Sep 24, 2021 | -266.44 |
| Sep 23, 2021 | -274.90 |
| Sep 22, 2021 | -290.97 |
| Sep 20, 2021 | -290.97 |
| Sep 17, 2021 | -290.97 |
| Sep 16, 2021 | -287.59 |
| Sep 15, 2021 | -287.59 |
| Sep 14, 2021 | -296.05 |
| Sep 13, 2021 | -308.74 |
| Sep 10, 2021 | -308.74 |
| Sep 9, 2021 | -336.65 |
| Sep 8, 2021 | -296.05 |
| Sep 7, 2021 | -302.39 |
| Sep 3, 2021 | -291.82 |
| Sep 2, 2021 | -296.05 |
| Sep 1, 2021 | -262.22 |
| Aug 31, 2021 | -274.90 |
| Aug 30, 2021 | -266.44 |
| Aug 27, 2021 | -300.28 |
| Aug 26, 2021 | -317.20 |
| Aug 25, 2021 | -300.28 |
| Aug 24, 2021 | -334.11 |
| Aug 23, 2021 | -341.73 |
| Aug 20, 2021 | -342.57 |
| Aug 19, 2021 | -317.20 |
| Aug 18, 2021 | -346.80 |
| Aug 17, 2021 | -325.65 |
| Aug 16, 2021 | -334.11 |
| Aug 13, 2021 | -346.80 |
| Aug 12, 2021 | -353.57 |
| Aug 11, 2021 | -346.80 |
| Aug 10, 2021 | -342.99 |
| Aug 9, 2021 | -346.80 |
| Aug 6, 2021 | -358.64 |
| Aug 5, 2021 | -380.63 |
| Aug 4, 2021 | -380.63 |
| Aug 3, 2021 | -359.49 |
| Aug 2, 2021 | -380.63 |
| Jul 30, 2021 | -401.78 |
| Jul 29, 2021 | -380.63 |
| Jul 28, 2021 | -406.01 |
| Jul 27, 2021 | -401.78 |
| Jul 26, 2021 | -402.63 |
| Jul 23, 2021 | -482.14 |
| Jul 22, 2021 | -477.91 |
| Jul 21, 2021 | -482.14 |
| Jul 20, 2021 | -431.39 |
| Jul 19, 2021 | -422.93 |
| Jul 16, 2021 | -460.15 |
| Jul 15, 2021 | -422.93 |
| Jul 14, 2021 | -460.15 |
| Jul 13, 2021 | -489.33 |
| Jul 12, 2021 | -492.29 |
| Jul 9, 2021 | -475.79 |
| Jul 8, 2021 | -465.22 |
| Jul 7, 2021 | -473.68 |
| Jul 6, 2021 | -504.13 |
| Jul 2, 2021 | -477.91 |
| Jul 1, 2021 | -499.06 |
| Jun 30, 2021 | -500.75 |
| Jun 29, 2021 | -548.05 |
| Jun 28, 2021 | -524.83 |
| Jun 25, 2021 | -557.34 |
| Jun 24, 2021 | -529.47 |
| Jun 23, 2021 | -521.11 |
| Jun 22, 2021 | -545.26 |
| Jun 21, 2021 | -534.12 |
| Jun 18, 2021 | -553.62 |
| Jun 17, 2021 | -534.12 |
| Jun 16, 2021 | -557.34 |
| Jun 15, 2021 | -557.34 |
| Jun 14, 2021 | -552.69 |
| Jun 11, 2021 | -557.34 |
| Jun 10, 2021 | -555.48 |
| Jun 9, 2021 | -554.32 |
| Jun 8, 2021 | -557.34 |
| Jun 7, 2021 | -567.56 |
| Jun 4, 2021 | -553.62 |
| Jun 3, 2021 | -510.89 |
| Jun 2, 2021 | -487.67 |
| Jun 1, 2021 | -478.38 |
| May 28, 2021 | -463.52 |
| May 27, 2021 | -442.62 |
| May 26, 2021 | -399.43 |
| May 25, 2021 | -449.59 |
| May 24, 2021 | -436.58 |
| May 21, 2021 | -464.45 |
| May 20, 2021 | -451.44 |
| May 19, 2021 | -405.00 |
| May 18, 2021 | -459.80 |
| May 17, 2021 | -444.94 |
| May 14, 2021 | -404.07 |
| May 13, 2021 | -436.58 |
| May 12, 2021 | -464.45 |
| May 11, 2021 | -418.00 |
| May 10, 2021 | -464.45 |
| May 7, 2021 | -394.78 |
| May 6, 2021 | -464.45 |
| May 5, 2021 | -463.52 |
| May 4, 2021 | -431.94 |
| May 3, 2021 | -394.78 |
| Apr 30, 2021 | -318.61 |
| Apr 29, 2021 | -434.72 |
| Apr 28, 2021 | -199.71 |
| Apr 27, 2021 | -422.65 |
| Apr 26, 2021 | -369.70 |
| Apr 23, 2021 | -214.58 |
| Apr 22, 2021 | -464.45 |
| Apr 21, 2021 | -464.45 |
| Apr 20, 2021 | -371.56 |
| Apr 19, 2021 | -418.00 |
| Apr 16, 2021 | -418.93 |
| Apr 15, 2021 | -418.93 |
| Apr 14, 2021 | -399.43 |
| Apr 13, 2021 | -370.63 |
| Apr 12, 2021 | -436.58 |
| Apr 9, 2021 | -464.45 |
| Apr 8, 2021 | -436.58 |
| Apr 7, 2021 | -436.58 |
| Apr 6, 2021 | -418.00 |
| Apr 5, 2021 | -405.93 |
| Apr 1, 2021 | -455.16 |
| Mar 31, 2021 | -487.67 |
| Mar 30, 2021 | -594.92 |
| Mar 29, 2021 | -594.92 |
| Mar 26, 2021 | -535.43 |
| Mar 25, 2021 | -498.54 |
| Mar 22, 2021 | -535.43 |
| Mar 12, 2021 | -654.42 |
| Mar 9, 2021 | -593.73 |
| Mar 8, 2021 | -475.94 |
| Mar 5, 2021 | -593.73 |
| Mar 4, 2021 | -594.92 |
| Mar 2, 2021 | -648.47 |
| Mar 1, 2021 | -621.10 |
| Feb 26, 2021 | -594.92 |
| Feb 25, 2021 | -594.92 |
| Feb 24, 2021 | -654.42 |
| Feb 23, 2021 | -690.11 |
| Feb 19, 2021 | -713.91 |
| Feb 18, 2021 | -561.61 |
| Feb 16, 2021 | -577.07 |
| Feb 8, 2021 | -535.43 |
| Jan 25, 2021 | -535.43 |
| Jan 22, 2021 | -559.23 |
| Jan 21, 2021 | -559.23 |
| Jan 12, 2021 | -707.96 |
| Dec 29, 2020 | -1,729.90 |
| Dec 22, 2020 | -1,463.76 |
| Dec 16, 2020 | -1,996.03 |
| Dec 15, 2020 | -1,729.90 |
| Dec 14, 2020 | -1,596.83 |
| Dec 10, 2020 | -1,596.83 |
| Dec 3, 2020 | -532.28 |
| Nov 18, 2020 | -1,596.83 |
| Oct 8, 2020 | -2,022.65 |