Modular Medical (MODD) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Modular Medical | 9.24 Mn | 6.30 Mn | - | 12.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.48 |
| May 29, 2026 | 12.56 |
| May 28, 2026 | 12.64 |
| May 27, 2026 | 12.73 |
| May 26, 2026 | 12.81 |
| May 22, 2026 | 12.90 |
| May 21, 2026 | 12.99 |
| May 20, 2026 | 13.08 |
| May 19, 2026 | 13.17 |
| May 18, 2026 | 13.26 |
| May 15, 2026 | 13.35 |
| May 14, 2026 | 13.44 |
| May 13, 2026 | 13.52 |
| May 12, 2026 | 13.61 |
| May 11, 2026 | 13.70 |
| May 8, 2026 | 13.79 |
| May 7, 2026 | 13.88 |
| May 6, 2026 | 13.96 |
| May 5, 2026 | 14.05 |
| May 4, 2026 | 14.13 |
| May 1, 2026 | 14.21 |
| Apr 30, 2026 | 14.30 |
| Apr 29, 2026 | 14.38 |
| Apr 28, 2026 | 14.47 |
| Apr 27, 2026 | 14.55 |
| Apr 24, 2026 | 14.64 |
| Apr 23, 2026 | 14.73 |
| Apr 22, 2026 | 14.81 |
| Apr 21, 2026 | 14.90 |
| Apr 20, 2026 | 14.98 |
| Apr 17, 2026 | 15.06 |
| Apr 16, 2026 | 15.14 |
| Apr 15, 2026 | 15.23 |
| Apr 14, 2026 | 15.30 |
| Apr 13, 2026 | 15.38 |
| Apr 10, 2026 | 15.48 |
| Apr 9, 2026 | 15.57 |
| Apr 8, 2026 | 15.66 |
| Apr 7, 2026 | 15.75 |
| Apr 6, 2026 | 15.85 |
| Apr 2, 2026 | 15.94 |
| Apr 1, 2026 | 16.03 |
| Mar 31, 2026 | 16.12 |
| Mar 30, 2026 | 16.21 |
| Mar 27, 2026 | 16.32 |
| Mar 26, 2026 | 16.42 |
| Mar 25, 2026 | 16.51 |
| Mar 24, 2026 | 16.61 |
| Mar 23, 2026 | 16.71 |
| Mar 20, 2026 | 16.81 |
| Mar 19, 2026 | 16.91 |
| Mar 18, 2026 | 17.00 |
| Mar 17, 2026 | 17.10 |
| Mar 16, 2026 | 17.20 |
| Mar 13, 2026 | 17.29 |
| Mar 12, 2026 | 17.39 |
| Mar 11, 2026 | 17.48 |
| Mar 10, 2026 | 17.58 |
| Mar 9, 2026 | 17.67 |
| Mar 6, 2026 | 17.77 |
| Mar 5, 2026 | 17.89 |
| Mar 4, 2026 | 18.01 |
| Mar 3, 2026 | 18.13 |
| Mar 2, 2026 | 18.25 |
| Feb 27, 2026 | 18.37 |
| Feb 26, 2026 | 18.49 |
| Feb 25, 2026 | 18.57 |
| Feb 24, 2026 | 18.65 |
| Feb 23, 2026 | 18.74 |
| Feb 20, 2026 | 18.82 |
| Feb 19, 2026 | 18.89 |
| Feb 18, 2026 | 18.97 |
| Feb 17, 2026 | 19.06 |
| Feb 13, 2026 | 19.15 |
| Feb 12, 2026 | 19.24 |
| Feb 11, 2026 | 19.32 |
| Feb 10, 2026 | 19.39 |
| Feb 9, 2026 | 19.47 |
| Feb 6, 2026 | 19.54 |
| Feb 5, 2026 | 19.61 |
| Feb 4, 2026 | 19.67 |
| Feb 3, 2026 | 19.74 |
| Feb 2, 2026 | 19.80 |
| Jan 30, 2026 | 19.86 |
| Jan 29, 2026 | 19.93 |
| Jan 28, 2026 | 20.00 |
| Jan 27, 2026 | 20.06 |
| Jan 26, 2026 | 20.13 |
| Jan 23, 2026 | 20.19 |
| Jan 22, 2026 | 20.24 |
| Jan 21, 2026 | 20.30 |
| Jan 20, 2026 | 20.38 |
| Jan 16, 2026 | 20.46 |
| Jan 15, 2026 | 20.55 |
| Jan 14, 2026 | 20.65 |
| Jan 13, 2026 | 20.74 |
| Jan 12, 2026 | 20.84 |
| Jan 9, 2026 | 20.94 |
| Jan 8, 2026 | 21.04 |
| Jan 7, 2026 | 21.13 |
| Jan 6, 2026 | 21.24 |
| Jan 5, 2026 | 21.33 |
| Jan 2, 2026 | 21.42 |
| Dec 31, 2025 | 21.49 |
| Dec 30, 2025 | 21.57 |
| Dec 29, 2025 | 21.65 |
| Dec 26, 2025 | 21.72 |
| Dec 24, 2025 | 21.79 |
| Dec 23, 2025 | 21.86 |
| Dec 22, 2025 | 21.93 |
| Dec 19, 2025 | 22.01 |
| Dec 18, 2025 | 22.08 |
| Dec 17, 2025 | 22.14 |
| Dec 16, 2025 | 22.20 |
| Dec 15, 2025 | 22.27 |
| Dec 12, 2025 | 22.34 |
| Dec 11, 2025 | 22.41 |
| Dec 10, 2025 | 22.50 |
| Dec 9, 2025 | 22.60 |
| Dec 8, 2025 | 22.69 |
| Dec 5, 2025 | 22.78 |
| Dec 4, 2025 | 22.88 |
| Dec 3, 2025 | 22.98 |
| Dec 2, 2025 | 23.08 |
| Dec 1, 2025 | 23.19 |
| Nov 28, 2025 | 23.29 |
| Nov 26, 2025 | 23.41 |
| Nov 25, 2025 | 23.53 |
| Nov 24, 2025 | 23.65 |
| Nov 21, 2025 | 23.77 |
| Nov 20, 2025 | 23.88 |
| Nov 19, 2025 | 24.00 |
| Nov 18, 2025 | 24.12 |
| Nov 17, 2025 | 24.23 |
| Nov 14, 2025 | 24.35 |
| Nov 13, 2025 | 24.46 |
| Nov 12, 2025 | 24.58 |
| Nov 11, 2025 | 24.70 |
| Nov 10, 2025 | 24.82 |
| Nov 7, 2025 | 24.94 |
| Nov 6, 2025 | 25.05 |
| Nov 5, 2025 | 25.16 |
| Nov 4, 2025 | 25.26 |
| Nov 3, 2025 | 25.36 |
| Oct 31, 2025 | 25.46 |
| Oct 30, 2025 | 25.57 |
| Oct 29, 2025 | 25.66 |
| Oct 28, 2025 | 25.77 |
| Oct 27, 2025 | 25.89 |
| Oct 24, 2025 | 26.01 |
| Oct 23, 2025 | 26.14 |
| Oct 22, 2025 | 26.26 |
| Oct 21, 2025 | 26.39 |
| Oct 20, 2025 | 26.52 |
| Oct 17, 2025 | 26.63 |
| Oct 16, 2025 | 26.75 |
| Oct 15, 2025 | 26.88 |
| Oct 14, 2025 | 27.01 |
| Oct 13, 2025 | 27.12 |
| Oct 10, 2025 | 27.22 |
| Oct 9, 2025 | 27.33 |
| Oct 8, 2025 | 27.45 |
| Oct 7, 2025 | 27.57 |
| Oct 6, 2025 | 27.70 |
| Oct 3, 2025 | 27.82 |
| Oct 2, 2025 | 27.96 |
| Oct 1, 2025 | 28.10 |
| Sep 30, 2025 | 28.24 |
| Sep 29, 2025 | 28.39 |
| Sep 26, 2025 | 28.54 |
| Sep 25, 2025 | 28.69 |
| Sep 24, 2025 | 28.84 |
| Sep 23, 2025 | 28.98 |
| Sep 22, 2025 | 29.12 |
| Sep 19, 2025 | 29.27 |
| Sep 18, 2025 | 29.41 |
| Sep 17, 2025 | 29.55 |
| Sep 16, 2025 | 29.69 |
| Sep 15, 2025 | 29.82 |
| Sep 12, 2025 | 29.96 |
| Sep 11, 2025 | 30.14 |
| Sep 10, 2025 | 30.34 |
| Sep 9, 2025 | 30.55 |
| Sep 8, 2025 | 30.76 |
| Sep 5, 2025 | 30.97 |
| Sep 4, 2025 | 31.18 |
| Sep 3, 2025 | 31.41 |
| Sep 2, 2025 | 31.64 |
| Aug 29, 2025 | 31.87 |
| Aug 28, 2025 | 32.09 |
| Aug 27, 2025 | 32.31 |
| Aug 26, 2025 | 32.54 |
| Aug 25, 2025 | 32.77 |
| Aug 22, 2025 | 32.99 |
| Aug 21, 2025 | 33.21 |
| Aug 20, 2025 | 33.43 |
| Aug 19, 2025 | 33.65 |
| Aug 18, 2025 | 33.89 |
| Aug 15, 2025 | 34.12 |
| Aug 14, 2025 | 34.34 |
| Aug 13, 2025 | 34.57 |
| Aug 12, 2025 | 34.78 |
| Aug 11, 2025 | 35.01 |
| Aug 8, 2025 | 35.24 |
| Aug 7, 2025 | 35.46 |
| Aug 6, 2025 | 35.67 |
| Aug 5, 2025 | 35.89 |
| Aug 4, 2025 | 36.12 |
| Aug 1, 2025 | 36.33 |
| Jul 31, 2025 | 36.54 |
| Jul 30, 2025 | 36.75 |
| Jul 29, 2025 | 36.95 |
| Jul 28, 2025 | 37.17 |
| Jul 25, 2025 | 37.40 |
| Jul 24, 2025 | 37.64 |
| Jul 23, 2025 | 37.87 |
| Jul 22, 2025 | 38.10 |
| Jul 21, 2025 | 38.34 |
| Jul 18, 2025 | 38.57 |
| Jul 17, 2025 | 38.81 |
| Jul 16, 2025 | 39.06 |
| Jul 15, 2025 | 39.31 |
| Jul 14, 2025 | 39.55 |
| Jul 11, 2025 | 39.79 |
| Jul 10, 2025 | 40.03 |
| Jul 9, 2025 | 40.25 |
| Jul 8, 2025 | 40.48 |
| Jul 7, 2025 | 40.72 |
| Jul 3, 2025 | 40.95 |
| Jul 2, 2025 | 41.19 |
| Jul 1, 2025 | 41.41 |
| Jun 30, 2025 | 41.62 |
| Jun 27, 2025 | 41.82 |
| Jun 26, 2025 | 42.05 |
| Jun 25, 2025 | 42.30 |
| Jun 24, 2025 | 42.51 |
| Jun 23, 2025 | 42.68 |
| Jun 20, 2025 | 42.84 |
| Jun 18, 2025 | 43.00 |
| Jun 17, 2025 | 43.16 |
| Jun 16, 2025 | 43.31 |
| Jun 13, 2025 | 43.47 |
| Jun 12, 2025 | 43.61 |
| Jun 11, 2025 | 43.76 |
| Jun 10, 2025 | 43.88 |
| Jun 9, 2025 | 44.01 |
| Jun 6, 2025 | 44.15 |
| Jun 5, 2025 | 44.27 |
| Jun 4, 2025 | 44.41 |
| Jun 3, 2025 | 44.53 |
| Jun 2, 2025 | 44.66 |
| May 30, 2025 | 44.79 |
| May 29, 2025 | 44.90 |
| May 28, 2025 | 45.00 |
| May 27, 2025 | 45.10 |
| May 23, 2025 | 45.21 |
| May 22, 2025 | 45.30 |
| May 21, 2025 | 45.39 |
| May 20, 2025 | 45.48 |
| May 19, 2025 | 45.57 |
| May 16, 2025 | 45.66 |
| May 15, 2025 | 45.77 |
| May 14, 2025 | 45.85 |
| May 13, 2025 | 45.93 |
| May 12, 2025 | 46.01 |
| May 9, 2025 | 46.09 |
| May 8, 2025 | 46.18 |
| May 7, 2025 | 46.26 |
| May 6, 2025 | 46.33 |
| May 5, 2025 | 46.40 |
| May 2, 2025 | 46.49 |
| May 1, 2025 | 46.58 |
| Apr 30, 2025 | 46.68 |
| Apr 29, 2025 | 46.76 |
| Apr 28, 2025 | 46.84 |
| Apr 25, 2025 | 46.91 |
| Apr 24, 2025 | 46.99 |
| Apr 23, 2025 | 47.08 |
| Apr 22, 2025 | 47.17 |
| Apr 21, 2025 | 47.24 |
| Apr 17, 2025 | 47.34 |
| Apr 16, 2025 | 47.44 |
| Apr 15, 2025 | 47.55 |
| Apr 14, 2025 | 47.65 |
| Apr 11, 2025 | 47.75 |
| Apr 10, 2025 | 47.86 |
| Apr 9, 2025 | 47.96 |
| Apr 8, 2025 | 48.04 |
| Apr 7, 2025 | 48.16 |
| Apr 4, 2025 | 48.28 |
| Apr 3, 2025 | 48.40 |
| Apr 2, 2025 | 48.50 |
| Apr 1, 2025 | 48.60 |
| Mar 31, 2025 | 48.70 |
| Mar 28, 2025 | 48.78 |
| Mar 27, 2025 | 48.87 |
| Mar 26, 2025 | 48.93 |
| Mar 25, 2025 | 48.99 |
| Mar 24, 2025 | 49.06 |
| Mar 21, 2025 | 49.13 |
| Mar 20, 2025 | 49.20 |
| Mar 19, 2025 | 49.29 |
| Mar 18, 2025 | 49.38 |
| Mar 17, 2025 | 49.48 |
| Mar 14, 2025 | 49.59 |
| Mar 13, 2025 | 49.69 |
| Mar 12, 2025 | 49.79 |
| Mar 11, 2025 | 49.89 |
| Mar 10, 2025 | 50.02 |
| Mar 7, 2025 | 50.15 |
| Mar 6, 2025 | 50.28 |
| Mar 5, 2025 | 50.42 |
| Mar 4, 2025 | 50.58 |
| Mar 3, 2025 | 50.73 |
| Feb 28, 2025 | 50.89 |
| Feb 27, 2025 | 51.02 |
| Feb 26, 2025 | 51.15 |
| Feb 25, 2025 | 51.27 |
| Feb 24, 2025 | 51.38 |
| Feb 21, 2025 | 51.48 |
| Feb 20, 2025 | 51.56 |
| Feb 19, 2025 | 51.64 |
| Feb 18, 2025 | 51.71 |
| Feb 14, 2025 | 51.77 |
| Feb 13, 2025 | 51.85 |
| Feb 12, 2025 | 51.92 |
| Feb 11, 2025 | 51.97 |
| Feb 10, 2025 | 52.02 |
| Feb 7, 2025 | 52.08 |
| Feb 6, 2025 | 52.14 |
| Feb 5, 2025 | 52.20 |
| Feb 4, 2025 | 52.27 |
| Feb 3, 2025 | 52.34 |
| Jan 31, 2025 | 52.38 |
| Jan 30, 2025 | 52.42 |
| Jan 29, 2025 | 52.46 |
| Jan 28, 2025 | 52.51 |
| Jan 27, 2025 | 52.55 |
| Jan 24, 2025 | 52.59 |
| Jan 23, 2025 | 52.62 |
| Jan 22, 2025 | 52.67 |
| Jan 21, 2025 | 52.73 |
| Jan 17, 2025 | 52.82 |
| Jan 16, 2025 | 52.90 |
| Jan 15, 2025 | 52.99 |
| Jan 14, 2025 | 53.09 |
| Jan 13, 2025 | 53.21 |
| Jan 10, 2025 | 53.31 |
| Jan 8, 2025 | 53.41 |
| Jan 7, 2025 | 53.50 |
| Jan 6, 2025 | 53.57 |
| Jan 3, 2025 | 53.66 |
| Jan 2, 2025 | 53.74 |
| Dec 31, 2024 | 53.83 |
| Dec 30, 2024 | 53.90 |
| Dec 27, 2024 | 53.97 |
| Dec 26, 2024 | 54.05 |
| Dec 24, 2024 | 54.09 |
| Dec 23, 2024 | 54.15 |
| Dec 20, 2024 | 54.24 |
| Dec 19, 2024 | 54.32 |
| Dec 18, 2024 | 54.40 |
| Dec 17, 2024 | 54.47 |
| Dec 16, 2024 | 54.53 |
| Dec 13, 2024 | 54.59 |
| Dec 12, 2024 | 54.65 |
| Dec 11, 2024 | 54.67 |
| Dec 10, 2024 | 54.67 |
| Dec 9, 2024 | 54.68 |
| Dec 6, 2024 | 54.69 |
| Dec 5, 2024 | 54.70 |
| Dec 4, 2024 | 54.71 |
| Dec 3, 2024 | 54.72 |
| Dec 2, 2024 | 54.73 |
| Nov 29, 2024 | 54.66 |
| Nov 27, 2024 | 54.58 |
| Nov 26, 2024 | 54.52 |
| Nov 25, 2024 | 54.49 |
| Nov 22, 2024 | 54.48 |
| Nov 21, 2024 | 54.45 |
| Nov 20, 2024 | 54.39 |
| Nov 19, 2024 | 54.32 |
| Nov 18, 2024 | 54.24 |
| Nov 15, 2024 | 54.19 |
| Nov 14, 2024 | 54.14 |
| Nov 13, 2024 | 54.07 |
| Nov 12, 2024 | 54.01 |
| Nov 11, 2024 | 53.94 |
| Nov 8, 2024 | 53.89 |
| Nov 7, 2024 | 53.84 |
| Nov 6, 2024 | 53.79 |
| Nov 5, 2024 | 53.74 |
| Nov 4, 2024 | 53.68 |
| Nov 1, 2024 | 53.61 |
| Oct 31, 2024 | 53.53 |
| Oct 30, 2024 | 53.48 |
| Oct 29, 2024 | 53.40 |
| Oct 28, 2024 | 53.31 |
| Oct 25, 2024 | 53.25 |
| Oct 24, 2024 | 53.20 |
| Oct 23, 2024 | 53.14 |
| Oct 22, 2024 | 53.14 |
| Oct 21, 2024 | 53.07 |
| Oct 18, 2024 | 53.02 |
| Oct 17, 2024 | 52.99 |
| Oct 16, 2024 | 52.99 |
| Oct 15, 2024 | 52.93 |
| Oct 14, 2024 | 52.86 |
| Oct 11, 2024 | 52.83 |
| Oct 10, 2024 | 52.78 |
| Oct 9, 2024 | 52.72 |
| Oct 8, 2024 | 52.67 |
| Oct 7, 2024 | 52.59 |
| Oct 4, 2024 | 52.50 |
| Oct 3, 2024 | 52.39 |
| Oct 2, 2024 | 52.31 |
| Oct 1, 2024 | 52.22 |
| Sep 30, 2024 | 52.14 |
| Sep 27, 2024 | 52.05 |
| Sep 26, 2024 | 51.95 |
| Sep 25, 2024 | 51.86 |
| Sep 24, 2024 | 51.74 |
| Sep 23, 2024 | 51.60 |
| Sep 20, 2024 | 51.47 |
| Sep 19, 2024 | 51.33 |
| Sep 18, 2024 | 51.20 |
| Sep 17, 2024 | 51.06 |
| Sep 16, 2024 | 50.90 |
| Sep 13, 2024 | 50.76 |
| Sep 12, 2024 | 50.59 |
| Sep 11, 2024 | 50.46 |
| Sep 10, 2024 | 50.30 |
| Sep 9, 2024 | 50.15 |
| Sep 6, 2024 | 49.96 |
| Sep 5, 2024 | 49.77 |
| Sep 4, 2024 | 49.60 |
| Sep 3, 2024 | 49.47 |
| Aug 30, 2024 | 49.37 |
| Aug 29, 2024 | 49.27 |
| Aug 28, 2024 | 49.18 |
| Aug 27, 2024 | 49.08 |
| Aug 26, 2024 | 49.00 |
| Aug 23, 2024 | 48.92 |
| Aug 22, 2024 | 48.84 |
| Aug 21, 2024 | 48.77 |
| Aug 20, 2024 | 48.70 |
| Aug 19, 2024 | 48.62 |
| Aug 16, 2024 | 48.56 |
| Aug 15, 2024 | 48.47 |
| Aug 14, 2024 | 48.37 |
| Aug 13, 2024 | 48.27 |
| Aug 12, 2024 | 48.17 |
| Aug 9, 2024 | 48.09 |
| Aug 8, 2024 | 48.00 |
| Aug 7, 2024 | 47.92 |
| Aug 6, 2024 | 47.83 |
| Aug 5, 2024 | 47.77 |
| Aug 2, 2024 | 47.70 |
| Aug 1, 2024 | 47.65 |
| Jul 31, 2024 | 47.56 |
| Jul 30, 2024 | 47.47 |
| Jul 29, 2024 | 47.37 |
| Jul 26, 2024 | 47.30 |
| Jul 25, 2024 | 47.22 |
| Jul 24, 2024 | 47.15 |
| Jul 23, 2024 | 47.08 |
| Jul 22, 2024 | 47.00 |
| Jul 19, 2024 | 46.93 |
| Jul 18, 2024 | 46.87 |
| Jul 17, 2024 | 46.82 |
| Jul 16, 2024 | 46.76 |
| Jul 15, 2024 | 46.68 |
| Jul 12, 2024 | 46.60 |
| Jul 11, 2024 | 46.52 |
| Jul 10, 2024 | 46.46 |
| Jul 9, 2024 | 46.42 |
| Jul 8, 2024 | 46.36 |
| Jul 5, 2024 | 46.31 |
| Jul 3, 2024 | 46.26 |
| Jul 2, 2024 | 46.25 |
| Jul 1, 2024 | 46.18 |
| Jun 28, 2024 | 46.12 |
| Jun 27, 2024 | 46.05 |
| Jun 26, 2024 | 45.98 |
| Jun 25, 2024 | 45.91 |
| Jun 24, 2024 | 45.85 |
| Jun 21, 2024 | 45.80 |
| Jun 20, 2024 | 45.75 |
| Jun 18, 2024 | 45.69 |
| Jun 17, 2024 | 45.62 |
| Jun 14, 2024 | 45.52 |
| Jun 13, 2024 | 45.42 |
| Jun 12, 2024 | 45.35 |
| Jun 11, 2024 | 45.28 |
| Jun 10, 2024 | 45.22 |
| Jun 7, 2024 | 45.13 |
| Jun 6, 2024 | 45.08 |
| Jun 5, 2024 | 45.04 |
| Jun 4, 2024 | 44.98 |
| Jun 3, 2024 | 44.90 |
| May 31, 2024 | 44.81 |
| May 30, 2024 | 44.72 |
| May 29, 2024 | 44.64 |
| May 28, 2024 | 44.56 |
| May 24, 2024 | 44.48 |
| May 23, 2024 | 44.39 |
| May 22, 2024 | 44.30 |
| May 21, 2024 | 44.20 |
| May 20, 2024 | 44.09 |
| May 17, 2024 | 43.96 |
| May 16, 2024 | 43.84 |
| May 15, 2024 | 43.72 |
| May 14, 2024 | 43.60 |
| May 13, 2024 | 43.48 |
| May 10, 2024 | 43.35 |
| May 9, 2024 | 43.25 |
| May 8, 2024 | 43.15 |
| May 7, 2024 | 43.04 |
| May 6, 2024 | 42.93 |
| May 3, 2024 | 42.82 |
| May 2, 2024 | 42.72 |
| May 1, 2024 | 42.63 |
| Apr 30, 2024 | 42.55 |
| Apr 29, 2024 | 42.46 |
| Apr 26, 2024 | 42.36 |
| Apr 25, 2024 | 42.27 |
| Apr 24, 2024 | 42.19 |
| Apr 23, 2024 | 42.09 |
| Apr 22, 2024 | 42.00 |
| Apr 19, 2024 | 41.92 |
| Apr 18, 2024 | 41.81 |
| Apr 17, 2024 | 41.70 |
| Apr 16, 2024 | 41.59 |
| Apr 15, 2024 | 41.50 |
| Apr 12, 2024 | 41.41 |
| Apr 11, 2024 | 41.33 |
| Apr 10, 2024 | 41.25 |
| Apr 9, 2024 | 41.15 |
| Apr 8, 2024 | 41.07 |
| Apr 5, 2024 | 40.99 |
| Apr 4, 2024 | 40.90 |
| Apr 3, 2024 | 40.81 |
| Apr 2, 2024 | 40.69 |
| Apr 1, 2024 | 40.58 |
| Mar 28, 2024 | 40.47 |
| Mar 27, 2024 | 40.36 |
| Mar 26, 2024 | 40.23 |
| Mar 25, 2024 | 40.10 |
| Mar 22, 2024 | 39.96 |
| Mar 21, 2024 | 39.84 |
| Mar 20, 2024 | 39.73 |
| Mar 19, 2024 | 39.60 |
| Mar 18, 2024 | 39.46 |
| Mar 15, 2024 | 39.31 |
| Mar 14, 2024 | 39.20 |
| Mar 13, 2024 | 39.09 |
| Mar 12, 2024 | 38.96 |
| Mar 11, 2024 | 38.86 |
| Mar 8, 2024 | 38.76 |
| Mar 7, 2024 | 38.63 |
| Mar 6, 2024 | 38.50 |
| Mar 5, 2024 | 38.35 |
| Mar 4, 2024 | 38.19 |
| Mar 1, 2024 | 38.03 |
| Feb 29, 2024 | 37.93 |
| Feb 28, 2024 | 37.83 |
| Feb 27, 2024 | 37.80 |
| Feb 26, 2024 | 37.79 |
| Feb 23, 2024 | 37.75 |
| Feb 22, 2024 | 37.75 |
| Feb 21, 2024 | 37.75 |
| Feb 20, 2024 | 37.75 |
| Feb 16, 2024 | 37.79 |
| Feb 15, 2024 | 37.81 |
| Feb 14, 2024 | 37.90 |
| Feb 13, 2024 | 38.00 |
| Feb 12, 2024 | 38.11 |
| Feb 9, 2024 | 38.20 |
| Feb 8, 2024 | 38.25 |
| Feb 7, 2024 | 38.32 |
| Feb 6, 2024 | 38.36 |
| Feb 5, 2024 | 38.39 |
| Feb 2, 2024 | 38.40 |
| Feb 1, 2024 | 38.39 |
| Jan 31, 2024 | 38.35 |
| Jan 30, 2024 | 38.33 |
| Jan 29, 2024 | 38.31 |
| Jan 26, 2024 | 38.29 |
| Jan 25, 2024 | 38.27 |
| Jan 24, 2024 | 38.26 |
| Jan 23, 2024 | 38.23 |
| Jan 22, 2024 | 38.18 |
| Jan 19, 2024 | 38.13 |
| Jan 18, 2024 | 38.08 |
| Jan 17, 2024 | 38.04 |
| Jan 16, 2024 | 38.01 |
| Jan 12, 2024 | 38.00 |
| Jan 11, 2024 | 38.01 |
| Jan 10, 2024 | 37.99 |
| Jan 9, 2024 | 37.98 |
| Jan 8, 2024 | 37.96 |
| Jan 5, 2024 | 37.91 |
| Jan 4, 2024 | 37.91 |
| Jan 3, 2024 | 37.92 |
| Jan 2, 2024 | 37.90 |
| Dec 29, 2023 | 37.86 |
| Dec 28, 2023 | 37.90 |
| Dec 27, 2023 | 37.95 |
| Dec 26, 2023 | 38.01 |
| Dec 22, 2023 | 38.10 |
| Dec 21, 2023 | 38.17 |
| Dec 20, 2023 | 38.27 |
| Dec 19, 2023 | 38.37 |
| Dec 18, 2023 | 38.46 |
| Dec 15, 2023 | 38.55 |
| Dec 14, 2023 | 38.65 |
| Dec 13, 2023 | 38.75 |
| Dec 12, 2023 | 38.84 |
| Dec 11, 2023 | 38.93 |
| Dec 8, 2023 | 39.03 |
| Dec 7, 2023 | 39.09 |
| Dec 6, 2023 | 39.18 |
| Dec 5, 2023 | 39.27 |
| Dec 4, 2023 | 39.37 |
| Dec 1, 2023 | 39.54 |
| Nov 30, 2023 | 39.74 |
| Nov 29, 2023 | 39.91 |
| Nov 28, 2023 | 40.10 |
| Nov 27, 2023 | 40.26 |
| Nov 24, 2023 | 40.45 |
| Nov 22, 2023 | 40.62 |
| Nov 21, 2023 | 40.83 |
| Nov 20, 2023 | 41.03 |
| Nov 17, 2023 | 41.25 |
| Nov 16, 2023 | 41.49 |
| Nov 15, 2023 | 41.70 |
| Nov 14, 2023 | 41.94 |
| Nov 13, 2023 | 42.16 |
| Nov 10, 2023 | 42.41 |
| Nov 9, 2023 | 42.63 |
| Nov 8, 2023 | 42.90 |
| Nov 7, 2023 | 43.15 |
| Nov 6, 2023 | 43.41 |
| Nov 3, 2023 | 43.60 |
| Nov 2, 2023 | 43.79 |
| Nov 1, 2023 | 43.95 |
| Oct 31, 2023 | 44.14 |
| Oct 30, 2023 | 44.33 |
| Oct 27, 2023 | 44.54 |
| Oct 26, 2023 | 44.75 |
| Oct 25, 2023 | 44.97 |
| Oct 24, 2023 | 45.11 |
| Oct 23, 2023 | 45.26 |
| Oct 20, 2023 | 45.40 |
| Oct 19, 2023 | 45.58 |
| Oct 18, 2023 | 45.73 |
| Oct 17, 2023 | 45.90 |
| Oct 16, 2023 | 46.13 |
| Oct 13, 2023 | 46.35 |
| Oct 12, 2023 | 46.57 |
| Oct 11, 2023 | 46.82 |
| Oct 10, 2023 | 47.06 |
| Oct 9, 2023 | 47.31 |
| Oct 6, 2023 | 47.56 |
| Oct 5, 2023 | 47.81 |
| Oct 4, 2023 | 48.08 |
| Oct 3, 2023 | 48.32 |
| Oct 2, 2023 | 48.59 |
| Sep 29, 2023 | 48.86 |
| Sep 28, 2023 | 49.14 |
| Sep 27, 2023 | 49.41 |
| Sep 26, 2023 | 49.68 |
| Sep 25, 2023 | 49.98 |
| Sep 22, 2023 | 50.28 |
| Sep 21, 2023 | 50.57 |
| Sep 20, 2023 | 50.93 |
| Sep 19, 2023 | 51.26 |
| Sep 18, 2023 | 51.55 |
| Sep 15, 2023 | 51.78 |
| Sep 14, 2023 | 52.01 |
| Sep 13, 2023 | 52.30 |
| Sep 12, 2023 | 52.61 |
| Sep 11, 2023 | 52.94 |
| Sep 8, 2023 | 53.27 |
| Sep 7, 2023 | 53.56 |
| Sep 6, 2023 | 53.83 |
| Sep 5, 2023 | 54.13 |
| Sep 1, 2023 | 54.40 |
| Aug 31, 2023 | 54.71 |
| Aug 30, 2023 | 54.97 |
| Aug 29, 2023 | 55.25 |
| Aug 28, 2023 | 55.55 |
| Aug 25, 2023 | 55.82 |
| Aug 24, 2023 | 56.08 |
| Aug 23, 2023 | 56.35 |
| Aug 22, 2023 | 56.63 |
| Aug 21, 2023 | 56.93 |
| Aug 18, 2023 | 57.23 |
| Aug 17, 2023 | 57.53 |
| Aug 16, 2023 | 57.87 |
| Aug 15, 2023 | 58.20 |
| Aug 14, 2023 | 58.57 |
| Aug 11, 2023 | 58.94 |
| Aug 10, 2023 | 59.37 |
| Aug 9, 2023 | 59.77 |
| Aug 8, 2023 | 60.17 |
| Aug 7, 2023 | 60.54 |
| Aug 4, 2023 | 60.94 |
| Aug 3, 2023 | 61.35 |
| Aug 2, 2023 | 61.74 |
| Aug 1, 2023 | 62.13 |
| Jul 31, 2023 | 62.54 |
| Jul 28, 2023 | 63.01 |
| Jul 27, 2023 | 63.52 |
| Jul 26, 2023 | 64.01 |
| Jul 25, 2023 | 64.53 |
| Jul 24, 2023 | 65.05 |
| Jul 21, 2023 | 65.57 |
| Jul 20, 2023 | 66.10 |
| Jul 19, 2023 | 66.58 |
| Jul 18, 2023 | 67.07 |
| Jul 17, 2023 | 67.58 |
| Jul 14, 2023 | 68.02 |
| Jul 13, 2023 | 68.51 |
| Jul 12, 2023 | 69.02 |
| Jul 11, 2023 | 69.53 |
| Jul 10, 2023 | 70.06 |
| Jul 7, 2023 | 70.59 |
| Jul 6, 2023 | 71.13 |
| Jul 5, 2023 | 71.70 |
| Jul 3, 2023 | 72.28 |
| Jun 30, 2023 | 72.85 |
| Jun 29, 2023 | 73.42 |
| Jun 28, 2023 | 73.97 |
| Jun 27, 2023 | 74.52 |
| Jun 26, 2023 | 75.05 |
| Jun 23, 2023 | 75.61 |
| Jun 22, 2023 | 76.15 |
| Jun 21, 2023 | 76.71 |
| Jun 20, 2023 | 77.24 |
| Jun 16, 2023 | 77.77 |
| Jun 15, 2023 | 78.34 |
| Jun 14, 2023 | 78.91 |
| Jun 13, 2023 | 79.42 |
| Jun 12, 2023 | 79.96 |
| Jun 9, 2023 | 80.44 |
| Jun 8, 2023 | 80.98 |
| Jun 7, 2023 | 81.48 |
| Jun 6, 2023 | 81.98 |
| Jun 5, 2023 | 82.50 |
| Jun 2, 2023 | 83.03 |
| Jun 1, 2023 | 83.58 |
| May 31, 2023 | 84.05 |
| May 30, 2023 | 84.55 |
| May 26, 2023 | 85.00 |
| May 25, 2023 | 85.45 |
| May 24, 2023 | 85.91 |
| May 23, 2023 | 86.36 |
| May 22, 2023 | 86.83 |
| May 19, 2023 | 87.31 |
| May 18, 2023 | 87.79 |
| May 17, 2023 | 88.35 |
| May 16, 2023 | 88.89 |
| May 15, 2023 | 89.45 |
| May 12, 2023 | 89.96 |
| May 11, 2023 | 90.49 |
| May 10, 2023 | 91.01 |
| May 9, 2023 | 91.51 |
| May 8, 2023 | 92.01 |
| May 5, 2023 | 92.50 |
| May 4, 2023 | 93.02 |
| May 3, 2023 | 93.54 |
| May 1, 2023 | 94.04 |
| Apr 28, 2023 | 94.52 |
| Apr 27, 2023 | 95.02 |
| Apr 26, 2023 | 95.52 |
| Apr 25, 2023 | 96.01 |
| Apr 24, 2023 | 96.49 |
| Apr 21, 2023 | 97.00 |
| Apr 20, 2023 | 97.46 |
| Apr 19, 2023 | 97.95 |
| Apr 18, 2023 | 98.44 |
| Apr 17, 2023 | 98.94 |
| Apr 14, 2023 | 99.41 |
| Apr 13, 2023 | 99.92 |
| Apr 12, 2023 | 100.39 |
| Apr 11, 2023 | 100.82 |
| Apr 10, 2023 | 101.26 |
| Apr 6, 2023 | 101.71 |
| Apr 5, 2023 | 102.16 |
| Apr 4, 2023 | 102.60 |
| Apr 3, 2023 | 103.07 |
| Mar 31, 2023 | 103.56 |
| Mar 30, 2023 | 104.05 |
| Mar 29, 2023 | 104.54 |
| Mar 28, 2023 | 105.01 |
| Mar 27, 2023 | 105.48 |
| Mar 24, 2023 | 105.90 |
| Mar 23, 2023 | 106.35 |
| Mar 22, 2023 | 106.76 |
| Mar 21, 2023 | 107.19 |
| Mar 20, 2023 | 107.61 |
| Mar 17, 2023 | 108.06 |
| Mar 16, 2023 | 108.47 |
| Mar 15, 2023 | 108.88 |
| Mar 14, 2023 | 109.30 |
| Mar 13, 2023 | 109.64 |
| Mar 10, 2023 | 109.94 |
| Mar 8, 2023 | 110.18 |
| Mar 7, 2023 | 110.45 |
| Mar 6, 2023 | 110.78 |
| Mar 3, 2023 | 111.08 |
| Mar 1, 2023 | 111.37 |
| Feb 28, 2023 | 111.66 |
| Feb 27, 2023 | 111.96 |
| Feb 24, 2023 | 112.26 |
| Feb 23, 2023 | 112.59 |
| Feb 21, 2023 | 112.92 |
| Feb 17, 2023 | 113.32 |
| Feb 16, 2023 | 113.68 |
| Feb 15, 2023 | 114.08 |
| Feb 14, 2023 | 114.42 |
| Feb 13, 2023 | 114.75 |
| Feb 10, 2023 | 115.06 |
| Feb 9, 2023 | 115.32 |
| Feb 8, 2023 | 115.56 |
| Feb 7, 2023 | 115.83 |
| Feb 6, 2023 | 116.06 |
| Feb 3, 2023 | 116.31 |
| Feb 2, 2023 | 116.52 |
| Feb 1, 2023 | 116.78 |
| Jan 30, 2023 | 117.05 |
| Jan 27, 2023 | 117.34 |
| Jan 26, 2023 | 117.62 |
| Jan 25, 2023 | 117.91 |
| Jan 24, 2023 | 118.18 |
| Jan 23, 2023 | 118.43 |
| Jan 20, 2023 | 118.67 |
| Jan 19, 2023 | 118.92 |
| Jan 18, 2023 | 119.14 |
| Jan 17, 2023 | 119.32 |
| Jan 13, 2023 | 119.49 |
| Jan 12, 2023 | 119.63 |
| Jan 11, 2023 | 119.86 |
| Jan 10, 2023 | 120.09 |
| Jan 9, 2023 | 120.31 |
| Jan 6, 2023 | 120.60 |
| Jan 5, 2023 | 120.89 |
| Jan 4, 2023 | 121.16 |
| Jan 3, 2023 | 121.38 |
| Dec 30, 2022 | 121.68 |
| Dec 29, 2022 | 122.04 |
| Dec 28, 2022 | 122.39 |
| Dec 27, 2022 | 122.72 |
| Dec 23, 2022 | 123.06 |
| Dec 22, 2022 | 123.36 |
| Dec 21, 2022 | 123.63 |
| Dec 20, 2022 | 123.85 |
| Dec 19, 2022 | 124.02 |
| Dec 16, 2022 | 124.18 |
| Dec 15, 2022 | 124.28 |
| Dec 14, 2022 | 124.32 |
| Dec 13, 2022 | 124.36 |
| Dec 12, 2022 | 124.39 |
| Dec 9, 2022 | 124.43 |
| Dec 8, 2022 | 124.50 |
| Dec 7, 2022 | 124.62 |
| Dec 6, 2022 | 124.75 |
| Dec 5, 2022 | 124.88 |
| Dec 2, 2022 | 125.07 |
| Dec 1, 2022 | 125.18 |
| Nov 30, 2022 | 126.37 |
| Nov 29, 2022 | 127.48 |
| Nov 28, 2022 | 128.78 |
| Nov 25, 2022 | 130.11 |
| Nov 23, 2022 | 131.22 |
| Nov 22, 2022 | 132.37 |
| Nov 21, 2022 | 133.41 |
| Nov 18, 2022 | 134.51 |
| Nov 17, 2022 | 135.58 |
| Nov 16, 2022 | 136.34 |
| Nov 15, 2022 | 137.20 |
| Nov 11, 2022 | 137.90 |
| Nov 10, 2022 | 138.61 |
| Nov 9, 2022 | 140.03 |
| Nov 8, 2022 | 141.68 |
| Nov 7, 2022 | 142.96 |
| Nov 4, 2022 | 144.31 |
| Nov 3, 2022 | 145.10 |
| Nov 2, 2022 | 145.79 |
| Nov 1, 2022 | 146.49 |
| Oct 31, 2022 | 147.18 |
| Oct 28, 2022 | 147.95 |
| Oct 27, 2022 | 148.73 |
| Oct 26, 2022 | 149.63 |
| Oct 25, 2022 | 150.78 |
| Oct 24, 2022 | 151.88 |
| Oct 21, 2022 | 152.98 |
| Oct 20, 2022 | 154.01 |
| Oct 19, 2022 | 155.04 |
| Oct 17, 2022 | 155.97 |
| Oct 14, 2022 | 156.79 |
| Oct 13, 2022 | 157.61 |
| Oct 12, 2022 | 158.39 |
| Oct 11, 2022 | 159.36 |
| Oct 10, 2022 | 160.16 |
| Oct 7, 2022 | 160.81 |
| Oct 6, 2022 | 161.67 |
| Oct 5, 2022 | 162.59 |
| Oct 4, 2022 | 163.46 |
| Oct 3, 2022 | 164.49 |
| Sep 30, 2022 | 165.29 |
| Sep 29, 2022 | 166.29 |
| Sep 28, 2022 | 167.08 |
| Sep 27, 2022 | 167.98 |
| Sep 26, 2022 | 168.89 |
| Sep 22, 2022 | 169.72 |
| Sep 21, 2022 | 170.55 |
| Sep 20, 2022 | 171.42 |
| Sep 19, 2022 | 172.14 |
| Sep 16, 2022 | 172.85 |
| Sep 15, 2022 | 173.50 |
| Sep 14, 2022 | 174.12 |
| Sep 13, 2022 | 174.67 |
| Sep 12, 2022 | 175.19 |
| Sep 8, 2022 | 175.87 |
| Sep 7, 2022 | 176.50 |
| Sep 6, 2022 | 177.13 |
| Sep 2, 2022 | 177.63 |
| Sep 1, 2022 | 178.21 |
| Aug 31, 2022 | 178.80 |
| Aug 30, 2022 | 179.38 |
| Aug 29, 2022 | 179.92 |
| Aug 26, 2022 | 180.24 |
| Aug 25, 2022 | 180.90 |
| Aug 24, 2022 | 181.52 |
| Aug 23, 2022 | 182.07 |
| Aug 22, 2022 | 182.78 |
| Aug 19, 2022 | 183.44 |
| Aug 18, 2022 | 184.13 |
| Aug 17, 2022 | 184.79 |
| Aug 16, 2022 | 185.47 |
| Aug 15, 2022 | 186.20 |
| Aug 12, 2022 | 186.95 |
| Aug 11, 2022 | 187.71 |
| Aug 10, 2022 | 188.61 |
| Aug 9, 2022 | 189.47 |
| Aug 8, 2022 | 190.35 |
| Aug 5, 2022 | 191.22 |
| Aug 4, 2022 | 192.05 |
| Aug 3, 2022 | 192.93 |
| Aug 2, 2022 | 193.86 |
| Aug 1, 2022 | 194.88 |
| Jul 29, 2022 | 196.00 |
| Jul 28, 2022 | 196.97 |
| Jul 27, 2022 | 197.96 |
| Jul 26, 2022 | 198.90 |
| Jul 25, 2022 | 199.86 |
| Jul 22, 2022 | 200.63 |
| Jul 21, 2022 | 201.46 |
| Jul 20, 2022 | 202.24 |
| Jul 19, 2022 | 203.14 |
| Jul 18, 2022 | 204.15 |
| Jul 15, 2022 | 205.05 |
| Jul 14, 2022 | 206.13 |
| Jul 13, 2022 | 207.21 |
| Jul 12, 2022 | 208.29 |
| Jul 11, 2022 | 209.24 |
| Jul 8, 2022 | 210.37 |
| Jul 7, 2022 | 211.34 |
| Jul 6, 2022 | 212.34 |
| Jul 5, 2022 | 213.40 |
| Jul 1, 2022 | 214.48 |
| Jun 30, 2022 | 215.56 |
| Jun 29, 2022 | 216.61 |
| Jun 28, 2022 | 217.68 |
| Jun 27, 2022 | 218.80 |
| Jun 24, 2022 | 220.05 |
| Jun 23, 2022 | 221.28 |
| Jun 22, 2022 | 222.44 |
| Jun 21, 2022 | 223.70 |
| Jun 17, 2022 | 225.07 |
| Jun 16, 2022 | 226.35 |
| Jun 15, 2022 | 227.80 |
| Jun 14, 2022 | 229.20 |
| Jun 13, 2022 | 230.64 |
| Jun 10, 2022 | 232.53 |
| Jun 9, 2022 | 234.37 |
| Jun 8, 2022 | 236.22 |
| Jun 7, 2022 | 237.80 |
| Jun 6, 2022 | 239.35 |
| Jun 3, 2022 | 241.09 |
| Jun 2, 2022 | 242.63 |
| Jun 1, 2022 | 244.36 |
| May 31, 2022 | 246.27 |
| May 27, 2022 | 248.18 |
| May 26, 2022 | 249.99 |
| May 25, 2022 | 251.79 |
| May 24, 2022 | 253.61 |
| May 23, 2022 | 255.61 |
| May 20, 2022 | 257.46 |
| May 19, 2022 | 259.42 |
| May 18, 2022 | 261.37 |
| May 17, 2022 | 263.32 |
| May 16, 2022 | 265.18 |
| May 13, 2022 | 267.17 |
| May 12, 2022 | 269.08 |
| May 11, 2022 | 270.99 |
| May 10, 2022 | 273.04 |
| May 9, 2022 | 275.00 |
| May 6, 2022 | 277.03 |
| May 5, 2022 | 278.96 |
| May 4, 2022 | 281.02 |
| May 3, 2022 | 283.10 |
| May 2, 2022 | 285.14 |
| Apr 29, 2022 | 287.19 |
| Apr 28, 2022 | 289.21 |
| Apr 27, 2022 | 291.21 |
| Apr 26, 2022 | 293.18 |
| Apr 25, 2022 | 295.21 |
| Apr 22, 2022 | 297.18 |
| Apr 21, 2022 | 298.99 |
| Apr 20, 2022 | 300.72 |
| Apr 19, 2022 | 302.42 |
| Apr 18, 2022 | 304.02 |
| Apr 14, 2022 | 305.53 |
| Apr 13, 2022 | 306.83 |
| Apr 12, 2022 | 308.39 |
| Apr 11, 2022 | 309.90 |
| Apr 8, 2022 | 311.57 |
| Apr 7, 2022 | 313.13 |
| Apr 6, 2022 | 314.45 |
| Apr 5, 2022 | 316.03 |
| Apr 4, 2022 | 317.54 |
| Apr 1, 2022 | 318.82 |
| Mar 31, 2022 | 320.30 |
| Mar 30, 2022 | 321.89 |
| Mar 29, 2022 | 323.28 |
| Mar 28, 2022 | 324.86 |
| Mar 25, 2022 | 326.15 |
| Mar 24, 2022 | 327.76 |
| Mar 23, 2022 | 329.40 |
| Mar 22, 2022 | 330.90 |
| Mar 21, 2022 | 332.22 |
| Mar 18, 2022 | 333.16 |
| Mar 17, 2022 | 334.70 |
| Mar 16, 2022 | 335.01 |
| Mar 15, 2022 | 336.39 |
| Mar 14, 2022 | 337.53 |
| Mar 11, 2022 | 337.98 |
| Mar 10, 2022 | 339.56 |
| Mar 9, 2022 | 341.15 |
| Mar 8, 2022 | 342.30 |
| Mar 7, 2022 | 343.70 |
| Mar 4, 2022 | 345.07 |
| Mar 3, 2022 | 346.50 |
| Mar 2, 2022 | 347.83 |
| Mar 1, 2022 | 349.03 |
| Feb 28, 2022 | 350.60 |
| Feb 25, 2022 | 352.33 |
| Feb 24, 2022 | 353.96 |
| Feb 23, 2022 | 355.63 |
| Feb 22, 2022 | 357.21 |
| Feb 18, 2022 | 358.75 |
| Feb 17, 2022 | 360.50 |
| Feb 16, 2022 | 362.36 |
| Feb 15, 2022 | 364.09 |
| Feb 14, 2022 | 365.79 |
| Feb 11, 2022 | 367.24 |
| Feb 10, 2022 | 368.48 |
| Feb 1, 2022 | 369.95 |
| Jan 31, 2022 | 370.79 |
| Jan 28, 2022 | 371.46 |
| Jan 26, 2022 | 371.50 |
| Jan 25, 2022 | 371.95 |
| Jan 21, 2022 | 372.55 |
| Jan 20, 2022 | 373.35 |
| Jan 19, 2022 | 374.19 |
| Jan 18, 2022 | 374.94 |
| Jan 14, 2022 | 375.69 |
| Jan 13, 2022 | 376.96 |
| Jan 12, 2022 | 378.23 |
| Jan 11, 2022 | 379.73 |
| Jan 7, 2022 | 380.66 |
| Jan 6, 2022 | 380.96 |
| Jan 5, 2022 | 380.89 |
| Jan 3, 2022 | 381.15 |
| Dec 31, 2021 | 381.47 |
| Dec 30, 2021 | 382.32 |
| Dec 28, 2021 | 383.87 |
| Dec 27, 2021 | 384.19 |
| Dec 23, 2021 | 384.29 |
| Dec 22, 2021 | 384.75 |
| Dec 14, 2021 | 384.98 |
| Dec 13, 2021 | 384.98 |
| Dec 9, 2021 | 384.74 |
| Dec 8, 2021 | 383.60 |
| Dec 6, 2021 | 383.36 |
| Dec 3, 2021 | 383.56 |
| Dec 2, 2021 | 382.15 |
| Dec 1, 2021 | 380.83 |