Modular Medical (MODD) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Modular Medical | 9.24 Mn | 6.30 Mn | - | 8.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.07 |
| May 29, 2026 | 8.14 |
| May 28, 2026 | 8.21 |
| May 27, 2026 | 8.27 |
| May 26, 2026 | 8.33 |
| May 22, 2026 | 8.39 |
| May 21, 2026 | 8.47 |
| May 20, 2026 | 8.54 |
| May 19, 2026 | 8.63 |
| May 18, 2026 | 8.69 |
| May 15, 2026 | 8.76 |
| May 14, 2026 | 8.83 |
| May 13, 2026 | 8.90 |
| May 12, 2026 | 8.97 |
| May 11, 2026 | 9.04 |
| May 8, 2026 | 9.11 |
| May 7, 2026 | 9.18 |
| May 6, 2026 | 9.24 |
| May 5, 2026 | 9.30 |
| May 4, 2026 | 9.39 |
| May 1, 2026 | 9.48 |
| Apr 30, 2026 | 9.58 |
| Apr 29, 2026 | 9.67 |
| Apr 28, 2026 | 9.76 |
| Apr 27, 2026 | 9.83 |
| Apr 24, 2026 | 9.91 |
| Apr 23, 2026 | 9.98 |
| Apr 22, 2026 | 10.06 |
| Apr 21, 2026 | 10.13 |
| Apr 20, 2026 | 10.20 |
| Apr 17, 2026 | 10.28 |
| Apr 16, 2026 | 10.36 |
| Apr 15, 2026 | 10.45 |
| Apr 14, 2026 | 10.56 |
| Apr 13, 2026 | 10.67 |
| Apr 10, 2026 | 10.78 |
| Apr 9, 2026 | 10.88 |
| Apr 8, 2026 | 10.97 |
| Apr 7, 2026 | 11.07 |
| Apr 6, 2026 | 11.17 |
| Apr 2, 2026 | 11.27 |
| Apr 1, 2026 | 11.37 |
| Mar 31, 2026 | 11.47 |
| Mar 30, 2026 | 11.58 |
| Mar 27, 2026 | 11.70 |
| Mar 26, 2026 | 11.81 |
| Mar 25, 2026 | 11.91 |
| Mar 24, 2026 | 12.01 |
| Mar 23, 2026 | 12.12 |
| Mar 20, 2026 | 12.23 |
| Mar 19, 2026 | 12.34 |
| Mar 18, 2026 | 12.45 |
| Mar 17, 2026 | 12.56 |
| Mar 16, 2026 | 12.67 |
| Mar 13, 2026 | 12.78 |
| Mar 12, 2026 | 12.89 |
| Mar 11, 2026 | 12.99 |
| Mar 10, 2026 | 13.10 |
| Mar 9, 2026 | 13.21 |
| Mar 6, 2026 | 13.33 |
| Mar 5, 2026 | 13.46 |
| Mar 4, 2026 | 13.60 |
| Mar 3, 2026 | 13.74 |
| Mar 2, 2026 | 13.89 |
| Feb 27, 2026 | 14.05 |
| Feb 26, 2026 | 14.18 |
| Feb 25, 2026 | 14.25 |
| Feb 24, 2026 | 14.32 |
| Feb 23, 2026 | 14.39 |
| Feb 20, 2026 | 14.46 |
| Feb 19, 2026 | 14.52 |
| Feb 18, 2026 | 14.58 |
| Feb 17, 2026 | 14.66 |
| Feb 13, 2026 | 14.74 |
| Feb 12, 2026 | 14.82 |
| Feb 11, 2026 | 14.91 |
| Feb 10, 2026 | 15.00 |
| Feb 9, 2026 | 15.09 |
| Feb 6, 2026 | 15.17 |
| Feb 5, 2026 | 15.26 |
| Feb 4, 2026 | 15.35 |
| Feb 3, 2026 | 15.43 |
| Feb 2, 2026 | 15.50 |
| Jan 30, 2026 | 15.57 |
| Jan 29, 2026 | 15.65 |
| Jan 28, 2026 | 15.74 |
| Jan 27, 2026 | 15.82 |
| Jan 26, 2026 | 15.90 |
| Jan 23, 2026 | 15.97 |
| Jan 22, 2026 | 16.05 |
| Jan 21, 2026 | 16.13 |
| Jan 20, 2026 | 16.21 |
| Jan 16, 2026 | 16.30 |
| Jan 15, 2026 | 16.38 |
| Jan 14, 2026 | 16.45 |
| Jan 13, 2026 | 16.53 |
| Jan 12, 2026 | 16.60 |
| Jan 9, 2026 | 16.66 |
| Jan 8, 2026 | 16.73 |
| Jan 7, 2026 | 16.80 |
| Jan 6, 2026 | 16.89 |
| Jan 5, 2026 | 16.98 |
| Jan 2, 2026 | 17.08 |
| Dec 31, 2025 | 17.18 |
| Dec 30, 2025 | 17.30 |
| Dec 29, 2025 | 17.41 |
| Dec 26, 2025 | 17.51 |
| Dec 24, 2025 | 17.61 |
| Dec 23, 2025 | 17.71 |
| Dec 22, 2025 | 17.82 |
| Dec 19, 2025 | 17.94 |
| Dec 18, 2025 | 18.04 |
| Dec 17, 2025 | 18.15 |
| Dec 16, 2025 | 18.25 |
| Dec 15, 2025 | 18.36 |
| Dec 12, 2025 | 18.46 |
| Dec 11, 2025 | 18.57 |
| Dec 10, 2025 | 18.68 |
| Dec 9, 2025 | 18.80 |
| Dec 8, 2025 | 18.87 |
| Dec 5, 2025 | 18.94 |
| Dec 4, 2025 | 19.02 |
| Dec 3, 2025 | 19.09 |
| Dec 2, 2025 | 19.18 |
| Dec 1, 2025 | 19.28 |
| Nov 28, 2025 | 19.38 |
| Nov 26, 2025 | 19.47 |
| Nov 25, 2025 | 19.57 |
| Nov 24, 2025 | 19.67 |
| Nov 21, 2025 | 19.77 |
| Nov 20, 2025 | 19.84 |
| Nov 19, 2025 | 19.92 |
| Nov 18, 2025 | 20.00 |
| Nov 17, 2025 | 20.05 |
| Nov 14, 2025 | 20.09 |
| Nov 13, 2025 | 20.17 |
| Nov 12, 2025 | 20.26 |
| Nov 11, 2025 | 20.35 |
| Nov 10, 2025 | 20.44 |
| Nov 7, 2025 | 20.52 |
| Nov 6, 2025 | 20.60 |
| Nov 5, 2025 | 20.69 |
| Nov 4, 2025 | 20.77 |
| Nov 3, 2025 | 20.84 |
| Oct 31, 2025 | 20.93 |
| Oct 30, 2025 | 21.03 |
| Oct 29, 2025 | 21.12 |
| Oct 28, 2025 | 21.22 |
| Oct 27, 2025 | 21.30 |
| Oct 24, 2025 | 21.38 |
| Oct 23, 2025 | 21.48 |
| Oct 22, 2025 | 21.55 |
| Oct 21, 2025 | 21.63 |
| Oct 20, 2025 | 21.72 |
| Oct 17, 2025 | 21.80 |
| Oct 16, 2025 | 21.89 |
| Oct 15, 2025 | 21.98 |
| Oct 14, 2025 | 22.06 |
| Oct 13, 2025 | 22.14 |
| Oct 10, 2025 | 22.22 |
| Oct 9, 2025 | 22.32 |
| Oct 8, 2025 | 22.41 |
| Oct 7, 2025 | 22.51 |
| Oct 6, 2025 | 22.60 |
| Oct 3, 2025 | 22.69 |
| Oct 2, 2025 | 22.80 |
| Oct 1, 2025 | 22.89 |
| Sep 30, 2025 | 22.99 |
| Sep 29, 2025 | 23.08 |
| Sep 26, 2025 | 23.18 |
| Sep 25, 2025 | 23.27 |
| Sep 24, 2025 | 23.37 |
| Sep 23, 2025 | 23.46 |
| Sep 22, 2025 | 23.57 |
| Sep 19, 2025 | 23.65 |
| Sep 18, 2025 | 23.73 |
| Sep 17, 2025 | 23.79 |
| Sep 16, 2025 | 23.86 |
| Sep 15, 2025 | 23.92 |
| Sep 12, 2025 | 23.96 |
| Sep 11, 2025 | 23.99 |
| Sep 10, 2025 | 24.05 |
| Sep 9, 2025 | 24.10 |
| Sep 8, 2025 | 24.15 |
| Sep 5, 2025 | 24.20 |
| Sep 4, 2025 | 24.26 |
| Sep 3, 2025 | 24.30 |
| Sep 2, 2025 | 24.36 |
| Aug 29, 2025 | 24.41 |
| Aug 28, 2025 | 24.43 |
| Aug 27, 2025 | 24.47 |
| Aug 26, 2025 | 24.54 |
| Aug 25, 2025 | 24.63 |
| Aug 22, 2025 | 24.73 |
| Aug 21, 2025 | 24.84 |
| Aug 20, 2025 | 24.96 |
| Aug 19, 2025 | 25.09 |
| Aug 18, 2025 | 25.22 |
| Aug 15, 2025 | 25.35 |
| Aug 14, 2025 | 25.47 |
| Aug 13, 2025 | 25.59 |
| Aug 12, 2025 | 25.68 |
| Aug 11, 2025 | 25.75 |
| Aug 8, 2025 | 25.80 |
| Aug 7, 2025 | 25.84 |
| Aug 6, 2025 | 25.89 |
| Aug 5, 2025 | 25.93 |
| Aug 4, 2025 | 25.98 |
| Aug 1, 2025 | 26.01 |
| Jul 31, 2025 | 26.04 |
| Jul 30, 2025 | 26.09 |
| Jul 29, 2025 | 26.12 |
| Jul 28, 2025 | 26.14 |
| Jul 25, 2025 | 26.16 |
| Jul 24, 2025 | 26.17 |
| Jul 23, 2025 | 26.21 |
| Jul 22, 2025 | 26.25 |
| Jul 21, 2025 | 26.32 |
| Jul 18, 2025 | 26.40 |
| Jul 17, 2025 | 26.51 |
| Jul 16, 2025 | 26.62 |
| Jul 15, 2025 | 26.74 |
| Jul 14, 2025 | 26.86 |
| Jul 11, 2025 | 26.98 |
| Jul 10, 2025 | 27.09 |
| Jul 9, 2025 | 27.21 |
| Jul 8, 2025 | 27.35 |
| Jul 7, 2025 | 27.49 |
| Jul 3, 2025 | 27.63 |
| Jul 2, 2025 | 27.77 |
| Jul 1, 2025 | 27.92 |
| Jun 30, 2025 | 28.08 |
| Jun 27, 2025 | 28.24 |
| Jun 26, 2025 | 28.42 |
| Jun 25, 2025 | 28.61 |
| Jun 24, 2025 | 28.76 |
| Jun 23, 2025 | 28.90 |
| Jun 20, 2025 | 29.04 |
| Jun 18, 2025 | 29.20 |
| Jun 17, 2025 | 29.35 |
| Jun 16, 2025 | 29.50 |
| Jun 13, 2025 | 29.63 |
| Jun 12, 2025 | 29.76 |
| Jun 11, 2025 | 29.88 |
| Jun 10, 2025 | 29.99 |
| Jun 9, 2025 | 30.10 |
| Jun 6, 2025 | 30.21 |
| Jun 5, 2025 | 30.33 |
| Jun 4, 2025 | 30.48 |
| Jun 3, 2025 | 30.64 |
| Jun 2, 2025 | 30.79 |
| May 30, 2025 | 30.98 |
| May 29, 2025 | 31.15 |
| May 28, 2025 | 31.31 |
| May 27, 2025 | 31.46 |
| May 23, 2025 | 31.61 |
| May 22, 2025 | 31.79 |
| May 21, 2025 | 31.96 |
| May 20, 2025 | 32.10 |
| May 19, 2025 | 32.22 |
| May 16, 2025 | 32.34 |
| May 15, 2025 | 32.48 |
| May 14, 2025 | 32.62 |
| May 13, 2025 | 32.79 |
| May 12, 2025 | 32.95 |
| May 9, 2025 | 33.13 |
| May 8, 2025 | 33.31 |
| May 7, 2025 | 33.50 |
| May 6, 2025 | 33.70 |
| May 5, 2025 | 33.89 |
| May 2, 2025 | 34.10 |
| May 1, 2025 | 34.30 |
| Apr 30, 2025 | 34.50 |
| Apr 29, 2025 | 34.68 |
| Apr 28, 2025 | 34.89 |
| Apr 25, 2025 | 35.09 |
| Apr 24, 2025 | 35.31 |
| Apr 23, 2025 | 35.51 |
| Apr 22, 2025 | 35.72 |
| Apr 21, 2025 | 35.96 |
| Apr 17, 2025 | 36.28 |
| Apr 16, 2025 | 36.64 |
| Apr 15, 2025 | 37.01 |
| Apr 14, 2025 | 37.37 |
| Apr 11, 2025 | 37.73 |
| Apr 10, 2025 | 38.10 |
| Apr 9, 2025 | 38.52 |
| Apr 8, 2025 | 38.92 |
| Apr 7, 2025 | 39.33 |
| Apr 4, 2025 | 39.75 |
| Apr 3, 2025 | 40.15 |
| Apr 2, 2025 | 40.54 |
| Apr 1, 2025 | 40.90 |
| Mar 31, 2025 | 41.25 |
| Mar 28, 2025 | 41.58 |
| Mar 27, 2025 | 41.90 |
| Mar 26, 2025 | 42.22 |
| Mar 25, 2025 | 42.55 |
| Mar 24, 2025 | 42.88 |
| Mar 21, 2025 | 43.22 |
| Mar 20, 2025 | 43.55 |
| Mar 19, 2025 | 43.88 |
| Mar 18, 2025 | 44.27 |
| Mar 17, 2025 | 44.67 |
| Mar 14, 2025 | 45.07 |
| Mar 13, 2025 | 45.45 |
| Mar 12, 2025 | 45.85 |
| Mar 11, 2025 | 46.25 |
| Mar 10, 2025 | 46.65 |
| Mar 7, 2025 | 47.05 |
| Mar 6, 2025 | 47.42 |
| Mar 5, 2025 | 47.78 |
| Mar 4, 2025 | 48.19 |
| Mar 3, 2025 | 48.65 |
| Feb 28, 2025 | 49.11 |
| Feb 27, 2025 | 49.53 |
| Feb 26, 2025 | 49.95 |
| Feb 25, 2025 | 50.35 |
| Feb 24, 2025 | 50.73 |
| Feb 21, 2025 | 51.11 |
| Feb 20, 2025 | 51.49 |
| Feb 19, 2025 | 51.88 |
| Feb 18, 2025 | 52.24 |
| Feb 14, 2025 | 52.60 |
| Feb 13, 2025 | 52.96 |
| Feb 12, 2025 | 53.30 |
| Feb 11, 2025 | 53.62 |
| Feb 10, 2025 | 53.94 |
| Feb 7, 2025 | 54.26 |
| Feb 6, 2025 | 54.60 |
| Feb 5, 2025 | 54.90 |
| Feb 4, 2025 | 55.16 |
| Feb 3, 2025 | 55.39 |
| Jan 31, 2025 | 55.69 |
| Jan 30, 2025 | 55.99 |
| Jan 29, 2025 | 56.26 |
| Jan 28, 2025 | 56.47 |
| Jan 27, 2025 | 56.64 |
| Jan 24, 2025 | 56.81 |
| Jan 23, 2025 | 56.97 |
| Jan 22, 2025 | 57.13 |
| Jan 21, 2025 | 57.30 |
| Jan 17, 2025 | 57.47 |
| Jan 16, 2025 | 57.63 |
| Jan 15, 2025 | 57.78 |
| Jan 14, 2025 | 57.92 |
| Jan 13, 2025 | 58.08 |
| Jan 10, 2025 | 58.21 |
| Jan 8, 2025 | 58.33 |
| Jan 7, 2025 | 58.43 |
| Jan 6, 2025 | 58.54 |
| Jan 3, 2025 | 58.61 |
| Jan 2, 2025 | 58.64 |
| Dec 31, 2024 | 58.69 |
| Dec 30, 2024 | 58.75 |
| Dec 27, 2024 | 58.80 |
| Dec 26, 2024 | 58.81 |
| Dec 24, 2024 | 58.82 |
| Dec 23, 2024 | 58.85 |
| Dec 20, 2024 | 58.93 |
| Dec 19, 2024 | 58.99 |
| Dec 18, 2024 | 59.05 |
| Dec 17, 2024 | 59.07 |
| Dec 16, 2024 | 59.07 |
| Dec 13, 2024 | 59.07 |
| Dec 12, 2024 | 59.06 |
| Dec 11, 2024 | 59.05 |
| Dec 10, 2024 | 59.01 |
| Dec 9, 2024 | 58.96 |
| Dec 6, 2024 | 58.91 |
| Dec 5, 2024 | 58.87 |
| Dec 4, 2024 | 58.86 |
| Dec 3, 2024 | 58.86 |
| Dec 2, 2024 | 58.83 |
| Nov 29, 2024 | 58.79 |
| Nov 27, 2024 | 58.72 |
| Nov 26, 2024 | 58.68 |
| Nov 25, 2024 | 58.64 |
| Nov 22, 2024 | 58.61 |
| Nov 21, 2024 | 58.52 |
| Nov 20, 2024 | 58.40 |
| Nov 19, 2024 | 58.24 |
| Nov 18, 2024 | 58.09 |
| Nov 15, 2024 | 57.92 |
| Nov 14, 2024 | 57.78 |
| Nov 13, 2024 | 57.61 |
| Nov 12, 2024 | 57.40 |
| Nov 11, 2024 | 57.17 |
| Nov 8, 2024 | 56.98 |
| Nov 7, 2024 | 56.80 |
| Nov 6, 2024 | 56.64 |
| Nov 5, 2024 | 56.46 |
| Nov 4, 2024 | 56.29 |
| Nov 1, 2024 | 56.15 |
| Oct 31, 2024 | 55.98 |
| Oct 30, 2024 | 55.83 |
| Oct 29, 2024 | 55.64 |
| Oct 28, 2024 | 55.44 |
| Oct 25, 2024 | 55.25 |
| Oct 24, 2024 | 55.05 |
| Oct 23, 2024 | 54.85 |
| Oct 22, 2024 | 54.69 |
| Oct 21, 2024 | 54.49 |
| Oct 18, 2024 | 54.29 |
| Oct 17, 2024 | 54.10 |
| Oct 16, 2024 | 53.93 |
| Oct 15, 2024 | 53.73 |
| Oct 14, 2024 | 53.53 |
| Oct 11, 2024 | 53.38 |
| Oct 10, 2024 | 53.25 |
| Oct 9, 2024 | 53.15 |
| Oct 8, 2024 | 53.07 |
| Oct 7, 2024 | 52.96 |
| Oct 4, 2024 | 52.82 |
| Oct 3, 2024 | 52.68 |
| Oct 2, 2024 | 52.52 |
| Oct 1, 2024 | 52.35 |
| Sep 30, 2024 | 52.19 |
| Sep 27, 2024 | 52.02 |
| Sep 26, 2024 | 51.86 |
| Sep 25, 2024 | 51.63 |
| Sep 24, 2024 | 51.40 |
| Sep 23, 2024 | 51.17 |
| Sep 20, 2024 | 50.95 |
| Sep 19, 2024 | 50.74 |
| Sep 18, 2024 | 50.54 |
| Sep 17, 2024 | 50.31 |
| Sep 16, 2024 | 50.11 |
| Sep 13, 2024 | 49.90 |
| Sep 12, 2024 | 49.68 |
| Sep 11, 2024 | 49.51 |
| Sep 10, 2024 | 49.39 |
| Sep 9, 2024 | 49.28 |
| Sep 6, 2024 | 49.07 |
| Sep 5, 2024 | 48.86 |
| Sep 4, 2024 | 48.66 |
| Sep 3, 2024 | 48.54 |
| Aug 30, 2024 | 48.45 |
| Aug 29, 2024 | 48.37 |
| Aug 28, 2024 | 48.27 |
| Aug 27, 2024 | 48.21 |
| Aug 26, 2024 | 48.16 |
| Aug 23, 2024 | 48.18 |
| Aug 22, 2024 | 48.17 |
| Aug 21, 2024 | 48.20 |
| Aug 20, 2024 | 48.26 |
| Aug 19, 2024 | 48.33 |
| Aug 16, 2024 | 48.40 |
| Aug 15, 2024 | 48.49 |
| Aug 14, 2024 | 48.56 |
| Aug 13, 2024 | 48.61 |
| Aug 12, 2024 | 48.70 |
| Aug 9, 2024 | 48.83 |
| Aug 8, 2024 | 48.98 |
| Aug 7, 2024 | 49.06 |
| Aug 6, 2024 | 49.14 |
| Aug 5, 2024 | 49.28 |
| Aug 2, 2024 | 49.36 |
| Aug 1, 2024 | 49.45 |
| Jul 31, 2024 | 49.56 |
| Jul 30, 2024 | 49.65 |
| Jul 29, 2024 | 49.74 |
| Jul 26, 2024 | 49.87 |
| Jul 25, 2024 | 49.99 |
| Jul 24, 2024 | 50.12 |
| Jul 23, 2024 | 50.24 |
| Jul 22, 2024 | 50.29 |
| Jul 19, 2024 | 50.33 |
| Jul 18, 2024 | 50.40 |
| Jul 17, 2024 | 50.47 |
| Jul 16, 2024 | 50.53 |
| Jul 15, 2024 | 50.56 |
| Jul 12, 2024 | 50.58 |
| Jul 11, 2024 | 50.63 |
| Jul 10, 2024 | 50.54 |
| Jul 9, 2024 | 50.44 |
| Jul 8, 2024 | 50.36 |
| Jul 5, 2024 | 50.33 |
| Jul 3, 2024 | 50.35 |
| Jul 2, 2024 | 50.37 |
| Jul 1, 2024 | 50.37 |
| Jun 28, 2024 | 50.39 |
| Jun 27, 2024 | 50.40 |
| Jun 26, 2024 | 50.45 |
| Jun 25, 2024 | 50.50 |
| Jun 24, 2024 | 50.54 |
| Jun 21, 2024 | 50.61 |
| Jun 20, 2024 | 50.71 |
| Jun 18, 2024 | 50.80 |
| Jun 17, 2024 | 50.87 |
| Jun 14, 2024 | 50.94 |
| Jun 13, 2024 | 51.02 |
| Jun 12, 2024 | 51.06 |
| Jun 11, 2024 | 51.07 |
| Jun 10, 2024 | 51.08 |
| Jun 7, 2024 | 51.13 |
| Jun 6, 2024 | 51.16 |
| Jun 5, 2024 | 51.19 |
| Jun 4, 2024 | 51.25 |
| Jun 3, 2024 | 51.34 |
| May 31, 2024 | 51.44 |
| May 30, 2024 | 51.59 |
| May 29, 2024 | 51.65 |
| May 28, 2024 | 51.75 |
| May 24, 2024 | 51.87 |
| May 23, 2024 | 52.05 |
| May 22, 2024 | 52.13 |
| May 21, 2024 | 52.20 |
| May 20, 2024 | 52.28 |
| May 17, 2024 | 52.31 |
| May 16, 2024 | 52.29 |
| May 15, 2024 | 52.26 |
| May 14, 2024 | 52.22 |
| May 13, 2024 | 52.19 |
| May 10, 2024 | 52.10 |
| May 9, 2024 | 52.10 |
| May 8, 2024 | 52.09 |
| May 7, 2024 | 52.09 |
| May 6, 2024 | 52.08 |
| May 3, 2024 | 52.05 |
| May 2, 2024 | 52.09 |
| May 1, 2024 | 52.08 |
| Apr 30, 2024 | 52.04 |
| Apr 29, 2024 | 51.99 |
| Apr 26, 2024 | 51.92 |
| Apr 25, 2024 | 51.86 |
| Apr 24, 2024 | 51.80 |
| Apr 23, 2024 | 51.70 |
| Apr 22, 2024 | 51.62 |
| Apr 19, 2024 | 51.51 |
| Apr 18, 2024 | 51.40 |
| Apr 17, 2024 | 51.21 |
| Apr 16, 2024 | 51.01 |
| Apr 15, 2024 | 50.85 |
| Apr 12, 2024 | 50.69 |
| Apr 11, 2024 | 50.53 |
| Apr 10, 2024 | 50.40 |
| Apr 9, 2024 | 50.28 |
| Apr 8, 2024 | 50.17 |
| Apr 5, 2024 | 50.08 |
| Apr 4, 2024 | 49.96 |
| Apr 3, 2024 | 49.84 |
| Apr 2, 2024 | 49.66 |
| Apr 1, 2024 | 49.51 |
| Mar 28, 2024 | 49.33 |
| Mar 27, 2024 | 49.14 |
| Mar 26, 2024 | 48.92 |
| Mar 25, 2024 | 48.72 |
| Mar 22, 2024 | 48.45 |
| Mar 21, 2024 | 48.18 |
| Mar 20, 2024 | 47.92 |
| Mar 19, 2024 | 47.64 |
| Mar 18, 2024 | 47.35 |
| Mar 15, 2024 | 47.03 |
| Mar 14, 2024 | 46.78 |
| Mar 13, 2024 | 46.53 |
| Mar 12, 2024 | 46.26 |
| Mar 11, 2024 | 46.04 |
| Mar 8, 2024 | 45.84 |
| Mar 7, 2024 | 45.56 |
| Mar 6, 2024 | 45.29 |
| Mar 5, 2024 | 45.01 |
| Mar 4, 2024 | 44.73 |
| Mar 1, 2024 | 44.46 |
| Feb 29, 2024 | 44.18 |
| Feb 28, 2024 | 43.91 |
| Feb 27, 2024 | 43.70 |
| Feb 26, 2024 | 43.53 |
| Feb 23, 2024 | 43.35 |
| Feb 22, 2024 | 43.16 |
| Feb 21, 2024 | 42.99 |
| Feb 20, 2024 | 42.80 |
| Feb 16, 2024 | 42.61 |
| Feb 15, 2024 | 42.42 |
| Feb 14, 2024 | 42.39 |
| Feb 13, 2024 | 42.40 |
| Feb 12, 2024 | 42.36 |
| Feb 9, 2024 | 42.29 |
| Feb 8, 2024 | 42.18 |
| Feb 7, 2024 | 42.13 |
| Feb 6, 2024 | 42.00 |
| Feb 5, 2024 | 41.86 |
| Feb 2, 2024 | 41.70 |
| Feb 1, 2024 | 41.52 |
| Jan 31, 2024 | 41.33 |
| Jan 30, 2024 | 41.17 |
| Jan 29, 2024 | 40.98 |
| Jan 26, 2024 | 40.80 |
| Jan 25, 2024 | 40.57 |
| Jan 24, 2024 | 40.37 |
| Jan 23, 2024 | 40.11 |
| Jan 22, 2024 | 39.83 |
| Jan 19, 2024 | 39.65 |
| Jan 18, 2024 | 39.49 |
| Jan 17, 2024 | 39.36 |
| Jan 16, 2024 | 39.14 |
| Jan 12, 2024 | 39.00 |
| Jan 11, 2024 | 38.89 |
| Jan 10, 2024 | 38.71 |
| Jan 9, 2024 | 38.45 |
| Jan 8, 2024 | 38.18 |
| Jan 5, 2024 | 37.85 |
| Jan 4, 2024 | 37.63 |
| Jan 3, 2024 | 37.37 |
| Jan 2, 2024 | 37.08 |
| Dec 29, 2023 | 36.73 |
| Dec 28, 2023 | 36.48 |
| Dec 27, 2023 | 36.21 |
| Dec 26, 2023 | 35.90 |
| Dec 22, 2023 | 35.61 |
| Dec 21, 2023 | 35.39 |
| Dec 20, 2023 | 35.18 |
| Dec 19, 2023 | 34.98 |
| Dec 18, 2023 | 34.77 |
| Dec 15, 2023 | 34.60 |
| Dec 14, 2023 | 34.40 |
| Dec 13, 2023 | 34.20 |
| Dec 12, 2023 | 33.99 |
| Dec 11, 2023 | 33.78 |
| Dec 8, 2023 | 33.59 |
| Dec 7, 2023 | 33.35 |
| Dec 6, 2023 | 33.18 |
| Dec 5, 2023 | 33.06 |
| Dec 4, 2023 | 32.93 |
| Dec 1, 2023 | 32.80 |
| Nov 30, 2023 | 32.68 |
| Nov 29, 2023 | 32.58 |
| Nov 28, 2023 | 32.49 |
| Nov 27, 2023 | 32.39 |
| Nov 24, 2023 | 32.32 |
| Nov 22, 2023 | 32.21 |
| Nov 21, 2023 | 32.19 |
| Nov 20, 2023 | 32.18 |
| Nov 17, 2023 | 32.15 |
| Nov 16, 2023 | 32.14 |
| Nov 15, 2023 | 32.13 |
| Nov 14, 2023 | 32.09 |
| Nov 13, 2023 | 32.02 |
| Nov 10, 2023 | 31.97 |
| Nov 9, 2023 | 31.89 |
| Nov 8, 2023 | 31.84 |
| Nov 7, 2023 | 31.78 |
| Nov 6, 2023 | 31.72 |
| Nov 3, 2023 | 31.66 |
| Nov 2, 2023 | 31.61 |
| Nov 1, 2023 | 31.58 |
| Oct 31, 2023 | 31.54 |
| Oct 30, 2023 | 31.48 |
| Oct 27, 2023 | 31.48 |
| Oct 26, 2023 | 31.51 |
| Oct 25, 2023 | 31.54 |
| Oct 24, 2023 | 31.56 |
| Oct 23, 2023 | 31.57 |
| Oct 20, 2023 | 31.60 |
| Oct 19, 2023 | 31.62 |
| Oct 18, 2023 | 31.65 |
| Oct 17, 2023 | 31.65 |
| Oct 16, 2023 | 31.67 |
| Oct 13, 2023 | 31.68 |
| Oct 12, 2023 | 31.69 |
| Oct 11, 2023 | 31.71 |
| Oct 10, 2023 | 31.69 |
| Oct 9, 2023 | 31.66 |
| Oct 6, 2023 | 31.61 |
| Oct 5, 2023 | 31.67 |
| Oct 4, 2023 | 31.76 |
| Oct 3, 2023 | 31.89 |
| Oct 2, 2023 | 32.04 |
| Sep 29, 2023 | 32.16 |
| Sep 28, 2023 | 32.33 |
| Sep 27, 2023 | 32.52 |
| Sep 26, 2023 | 32.70 |
| Sep 25, 2023 | 32.96 |
| Sep 22, 2023 | 33.19 |
| Sep 21, 2023 | 33.40 |
| Sep 20, 2023 | 33.59 |
| Sep 19, 2023 | 33.85 |
| Sep 18, 2023 | 34.10 |
| Sep 15, 2023 | 34.33 |
| Sep 14, 2023 | 34.50 |
| Sep 13, 2023 | 34.72 |
| Sep 12, 2023 | 34.93 |
| Sep 11, 2023 | 35.11 |
| Sep 8, 2023 | 35.26 |
| Sep 7, 2023 | 35.38 |
| Sep 6, 2023 | 35.48 |
| Sep 5, 2023 | 35.64 |
| Sep 1, 2023 | 35.78 |
| Aug 31, 2023 | 35.96 |
| Aug 30, 2023 | 36.15 |
| Aug 29, 2023 | 36.35 |
| Aug 28, 2023 | 36.53 |
| Aug 25, 2023 | 36.61 |
| Aug 24, 2023 | 36.67 |
| Aug 23, 2023 | 36.72 |
| Aug 22, 2023 | 36.89 |
| Aug 21, 2023 | 37.00 |
| Aug 18, 2023 | 37.14 |
| Aug 17, 2023 | 37.27 |
| Aug 16, 2023 | 37.51 |
| Aug 15, 2023 | 37.75 |
| Aug 14, 2023 | 37.97 |
| Aug 11, 2023 | 38.20 |
| Aug 10, 2023 | 38.47 |
| Aug 9, 2023 | 38.72 |
| Aug 8, 2023 | 38.99 |
| Aug 7, 2023 | 39.31 |
| Aug 4, 2023 | 39.70 |
| Aug 3, 2023 | 40.13 |
| Aug 2, 2023 | 40.58 |
| Aug 1, 2023 | 40.95 |
| Jul 31, 2023 | 41.37 |
| Jul 28, 2023 | 41.76 |
| Jul 27, 2023 | 42.15 |
| Jul 26, 2023 | 42.51 |
| Jul 25, 2023 | 42.91 |
| Jul 24, 2023 | 43.30 |
| Jul 21, 2023 | 43.69 |
| Jul 20, 2023 | 44.09 |
| Jul 19, 2023 | 44.48 |
| Jul 18, 2023 | 44.84 |
| Jul 17, 2023 | 45.18 |
| Jul 14, 2023 | 45.48 |
| Jul 13, 2023 | 45.81 |
| Jul 12, 2023 | 46.28 |
| Jul 11, 2023 | 46.79 |
| Jul 10, 2023 | 47.23 |
| Jul 7, 2023 | 47.71 |
| Jul 6, 2023 | 48.13 |
| Jul 5, 2023 | 48.58 |
| Jul 3, 2023 | 49.04 |
| Jun 30, 2023 | 49.46 |
| Jun 29, 2023 | 49.89 |
| Jun 28, 2023 | 50.36 |
| Jun 27, 2023 | 50.83 |
| Jun 26, 2023 | 51.28 |
| Jun 23, 2023 | 51.80 |
| Jun 22, 2023 | 52.29 |
| Jun 21, 2023 | 52.84 |
| Jun 20, 2023 | 53.36 |
| Jun 16, 2023 | 53.96 |
| Jun 15, 2023 | 54.52 |
| Jun 14, 2023 | 55.10 |
| Jun 13, 2023 | 55.54 |
| Jun 12, 2023 | 55.97 |
| Jun 9, 2023 | 56.33 |
| Jun 8, 2023 | 56.74 |
| Jun 7, 2023 | 57.17 |
| Jun 6, 2023 | 57.60 |
| Jun 5, 2023 | 58.00 |
| Jun 2, 2023 | 58.40 |
| Jun 1, 2023 | 58.67 |
| May 31, 2023 | 58.96 |
| May 30, 2023 | 59.21 |
| May 26, 2023 | 59.55 |
| May 25, 2023 | 59.81 |
| May 24, 2023 | 60.15 |
| May 23, 2023 | 60.58 |
| May 22, 2023 | 61.02 |
| May 19, 2023 | 61.44 |
| May 18, 2023 | 61.93 |
| May 17, 2023 | 62.44 |
| May 16, 2023 | 62.96 |
| May 15, 2023 | 63.51 |
| May 12, 2023 | 63.95 |
| May 11, 2023 | 64.40 |
| May 10, 2023 | 64.76 |
| May 9, 2023 | 65.13 |
| May 8, 2023 | 65.57 |
| May 5, 2023 | 65.95 |
| May 4, 2023 | 66.30 |
| May 3, 2023 | 66.66 |
| May 1, 2023 | 67.00 |
| Apr 28, 2023 | 67.37 |
| Apr 27, 2023 | 67.74 |
| Apr 26, 2023 | 68.27 |
| Apr 25, 2023 | 68.67 |
| Apr 24, 2023 | 69.00 |
| Apr 21, 2023 | 69.24 |
| Apr 20, 2023 | 69.53 |
| Apr 19, 2023 | 69.87 |
| Apr 18, 2023 | 70.29 |
| Apr 17, 2023 | 70.78 |
| Apr 14, 2023 | 71.27 |
| Apr 13, 2023 | 71.73 |
| Apr 12, 2023 | 72.17 |
| Apr 11, 2023 | 72.63 |
| Apr 10, 2023 | 73.02 |
| Apr 6, 2023 | 73.45 |
| Apr 5, 2023 | 73.79 |
| Apr 4, 2023 | 74.16 |
| Apr 3, 2023 | 74.58 |
| Mar 31, 2023 | 75.03 |
| Mar 30, 2023 | 75.49 |
| Mar 29, 2023 | 75.98 |
| Mar 28, 2023 | 76.37 |
| Mar 27, 2023 | 76.86 |
| Mar 24, 2023 | 77.32 |
| Mar 23, 2023 | 77.80 |
| Mar 22, 2023 | 78.22 |
| Mar 21, 2023 | 78.66 |
| Mar 20, 2023 | 79.18 |
| Mar 17, 2023 | 79.69 |
| Mar 16, 2023 | 80.27 |
| Mar 15, 2023 | 80.82 |
| Mar 14, 2023 | 81.35 |
| Mar 13, 2023 | 81.77 |
| Mar 10, 2023 | 82.19 |
| Mar 8, 2023 | 82.58 |
| Mar 7, 2023 | 82.90 |
| Mar 6, 2023 | 83.32 |
| Mar 3, 2023 | 83.71 |
| Mar 1, 2023 | 84.25 |
| Feb 28, 2023 | 84.89 |
| Feb 27, 2023 | 85.52 |
| Feb 24, 2023 | 86.15 |
| Feb 23, 2023 | 86.81 |
| Feb 21, 2023 | 87.45 |
| Feb 17, 2023 | 88.11 |
| Feb 16, 2023 | 88.68 |
| Feb 15, 2023 | 89.31 |
| Feb 14, 2023 | 89.97 |
| Feb 13, 2023 | 90.56 |
| Feb 10, 2023 | 91.21 |
| Feb 9, 2023 | 91.75 |
| Feb 8, 2023 | 92.26 |
| Feb 7, 2023 | 92.88 |
| Feb 6, 2023 | 93.47 |
| Feb 3, 2023 | 94.13 |
| Feb 2, 2023 | 94.82 |
| Feb 1, 2023 | 95.52 |
| Jan 30, 2023 | 96.24 |
| Jan 27, 2023 | 96.95 |
| Jan 26, 2023 | 97.58 |
| Jan 25, 2023 | 98.20 |
| Jan 24, 2023 | 98.83 |
| Jan 23, 2023 | 99.42 |
| Jan 20, 2023 | 100.01 |
| Jan 19, 2023 | 100.57 |
| Jan 18, 2023 | 101.12 |
| Jan 17, 2023 | 101.58 |
| Jan 13, 2023 | 102.15 |
| Jan 12, 2023 | 102.72 |
| Jan 11, 2023 | 103.30 |
| Jan 10, 2023 | 103.96 |
| Jan 9, 2023 | 104.56 |
| Jan 6, 2023 | 105.21 |
| Jan 5, 2023 | 105.78 |
| Jan 4, 2023 | 106.37 |
| Jan 3, 2023 | 107.01 |
| Dec 30, 2022 | 107.67 |
| Dec 29, 2022 | 108.48 |
| Dec 28, 2022 | 109.14 |
| Dec 27, 2022 | 109.89 |
| Dec 23, 2022 | 110.45 |
| Dec 22, 2022 | 111.08 |
| Dec 21, 2022 | 111.66 |
| Dec 20, 2022 | 112.14 |
| Dec 19, 2022 | 112.64 |
| Dec 16, 2022 | 113.17 |
| Dec 15, 2022 | 113.65 |
| Dec 14, 2022 | 114.25 |
| Dec 13, 2022 | 114.82 |
| Dec 12, 2022 | 115.40 |
| Dec 9, 2022 | 115.98 |
| Dec 8, 2022 | 116.58 |
| Dec 7, 2022 | 117.26 |
| Dec 6, 2022 | 117.89 |
| Dec 5, 2022 | 118.44 |
| Dec 2, 2022 | 119.06 |
| Dec 1, 2022 | 119.74 |
| Nov 30, 2022 | 120.41 |
| Nov 29, 2022 | 121.07 |
| Nov 28, 2022 | 121.67 |
| Nov 25, 2022 | 122.29 |
| Nov 23, 2022 | 122.77 |
| Nov 22, 2022 | 123.35 |
| Nov 21, 2022 | 123.97 |
| Nov 18, 2022 | 124.75 |
| Nov 17, 2022 | 125.39 |
| Nov 16, 2022 | 126.03 |
| Nov 15, 2022 | 126.60 |
| Nov 11, 2022 | 127.09 |
| Nov 10, 2022 | 127.55 |
| Nov 9, 2022 | 128.10 |
| Nov 8, 2022 | 128.61 |
| Nov 7, 2022 | 129.01 |
| Nov 4, 2022 | 129.50 |
| Nov 3, 2022 | 129.97 |
| Nov 2, 2022 | 130.53 |
| Nov 1, 2022 | 131.04 |
| Oct 31, 2022 | 131.57 |
| Oct 28, 2022 | 132.09 |
| Oct 27, 2022 | 132.61 |
| Oct 26, 2022 | 133.09 |
| Oct 25, 2022 | 133.64 |
| Oct 24, 2022 | 134.10 |
| Oct 21, 2022 | 134.48 |
| Oct 20, 2022 | 134.90 |
| Oct 19, 2022 | 135.29 |
| Oct 17, 2022 | 135.72 |
| Oct 14, 2022 | 136.05 |
| Oct 13, 2022 | 136.42 |
| Oct 12, 2022 | 136.68 |
| Oct 11, 2022 | 136.94 |
| Oct 10, 2022 | 137.25 |
| Oct 7, 2022 | 137.51 |
| Oct 6, 2022 | 137.69 |
| Oct 5, 2022 | 137.78 |
| Oct 4, 2022 | 138.01 |
| Oct 3, 2022 | 138.24 |
| Sep 30, 2022 | 138.46 |
| Sep 29, 2022 | 138.49 |
| Sep 28, 2022 | 138.44 |
| Sep 27, 2022 | 138.41 |
| Sep 26, 2022 | 138.36 |
| Sep 22, 2022 | 138.37 |
| Sep 21, 2022 | 138.39 |
| Sep 20, 2022 | 138.52 |
| Sep 19, 2022 | 138.69 |
| Sep 16, 2022 | 138.85 |
| Sep 15, 2022 | 138.86 |
| Sep 14, 2022 | 138.93 |
| Sep 13, 2022 | 138.91 |
| Sep 12, 2022 | 138.89 |
| Sep 8, 2022 | 138.85 |
| Sep 7, 2022 | 138.77 |
| Sep 6, 2022 | 138.66 |
| Sep 2, 2022 | 138.50 |
| Sep 1, 2022 | 138.22 |
| Aug 31, 2022 | 138.04 |
| Aug 30, 2022 | 137.86 |
| Aug 29, 2022 | 137.73 |
| Aug 26, 2022 | 137.65 |
| Aug 25, 2022 | 137.63 |
| Aug 24, 2022 | 137.52 |
| Aug 23, 2022 | 137.43 |
| Aug 22, 2022 | 137.32 |
| Aug 19, 2022 | 137.27 |
| Aug 18, 2022 | 137.15 |
| Aug 17, 2022 | 137.06 |
| Aug 16, 2022 | 136.82 |
| Aug 15, 2022 | 136.55 |
| Aug 12, 2022 | 136.42 |
| Aug 11, 2022 | 136.22 |
| Aug 10, 2022 | 136.07 |
| Aug 9, 2022 | 135.99 |
| Aug 8, 2022 | 135.99 |
| Aug 5, 2022 | 135.96 |
| Aug 4, 2022 | 135.76 |
| Aug 3, 2022 | 135.69 |
| Aug 2, 2022 | 135.59 |
| Aug 1, 2022 | 135.64 |
| Jul 29, 2022 | 135.56 |
| Jul 28, 2022 | 135.67 |
| Jul 27, 2022 | 135.64 |
| Jul 26, 2022 | 135.61 |
| Jul 25, 2022 | 135.56 |
| Jul 22, 2022 | 135.40 |
| Jul 21, 2022 | 135.18 |
| Jul 20, 2022 | 134.90 |
| Jul 19, 2022 | 134.38 |
| Jul 18, 2022 | 133.91 |
| Jul 15, 2022 | 133.38 |
| Jul 14, 2022 | 132.88 |
| Jul 13, 2022 | 132.42 |
| Jul 12, 2022 | 131.98 |
| Jul 11, 2022 | 131.61 |
| Jul 8, 2022 | 131.31 |
| Jul 7, 2022 | 131.08 |
| Jul 6, 2022 | 130.62 |
| Jul 5, 2022 | 132.33 |
| Jul 1, 2022 | 133.89 |
| Jun 30, 2022 | 135.88 |
| Jun 29, 2022 | 137.92 |
| Jun 28, 2022 | 139.68 |
| Jun 27, 2022 | 141.40 |
| Jun 24, 2022 | 142.86 |
| Jun 23, 2022 | 144.27 |
| Jun 22, 2022 | 145.77 |
| Jun 21, 2022 | 146.65 |
| Jun 17, 2022 | 147.80 |
| Jun 16, 2022 | 148.71 |
| Jun 15, 2022 | 149.67 |
| Jun 14, 2022 | 151.95 |
| Jun 13, 2022 | 154.75 |
| Jun 10, 2022 | 156.92 |
| Jun 9, 2022 | 159.12 |
| Jun 8, 2022 | 160.22 |
| Jun 7, 2022 | 161.04 |
| Jun 6, 2022 | 161.94 |
| Jun 3, 2022 | 162.78 |
| Jun 2, 2022 | 163.82 |
| Jun 1, 2022 | 164.85 |
| May 31, 2022 | 166.16 |
| May 27, 2022 | 167.91 |
| May 26, 2022 | 169.67 |
| May 25, 2022 | 171.49 |
| May 24, 2022 | 173.11 |
| May 23, 2022 | 174.79 |
| May 20, 2022 | 176.22 |
| May 19, 2022 | 177.53 |
| May 18, 2022 | 178.80 |
| May 17, 2022 | 180.09 |
| May 16, 2022 | 181.78 |
| May 13, 2022 | 183.06 |
| May 12, 2022 | 184.11 |
| May 11, 2022 | 185.66 |
| May 10, 2022 | 187.40 |
| May 9, 2022 | 188.90 |
| May 6, 2022 | 190.75 |
| May 5, 2022 | 192.12 |
| May 4, 2022 | 194.09 |
| May 3, 2022 | 195.73 |
| May 2, 2022 | 197.56 |
| Apr 29, 2022 | 199.42 |
| Apr 28, 2022 | 201.07 |
| Apr 27, 2022 | 202.70 |
| Apr 26, 2022 | 204.31 |
| Apr 25, 2022 | 205.59 |
| Apr 22, 2022 | 206.85 |
| Apr 21, 2022 | 208.14 |
| Apr 20, 2022 | 209.30 |
| Apr 19, 2022 | 210.44 |
| Apr 18, 2022 | 211.50 |
| Apr 14, 2022 | 212.88 |
| Apr 13, 2022 | 214.22 |
| Apr 12, 2022 | 215.60 |
| Apr 11, 2022 | 216.76 |
| Apr 8, 2022 | 218.21 |
| Apr 7, 2022 | 219.56 |
| Apr 6, 2022 | 220.90 |
| Apr 5, 2022 | 222.11 |
| Apr 4, 2022 | 222.83 |
| Apr 1, 2022 | 224.17 |
| Mar 31, 2022 | 225.51 |
| Mar 30, 2022 | 226.71 |
| Mar 29, 2022 | 228.24 |
| Mar 28, 2022 | 229.62 |
| Mar 25, 2022 | 231.12 |
| Mar 24, 2022 | 232.52 |
| Mar 23, 2022 | 234.11 |
| Mar 22, 2022 | 235.84 |
| Mar 21, 2022 | 237.48 |
| Mar 18, 2022 | 239.20 |
| Mar 17, 2022 | 241.16 |
| Mar 16, 2022 | 242.94 |
| Mar 15, 2022 | 244.72 |
| Mar 14, 2022 | 246.47 |
| Mar 11, 2022 | 248.35 |
| Mar 10, 2022 | 250.16 |
| Mar 9, 2022 | 252.13 |
| Mar 8, 2022 | 254.11 |
| Mar 7, 2022 | 256.45 |
| Mar 4, 2022 | 258.27 |
| Mar 3, 2022 | 260.29 |
| Mar 2, 2022 | 262.19 |
| Mar 1, 2022 | 264.15 |
| Feb 28, 2022 | 265.85 |
| Feb 25, 2022 | 267.74 |
| Feb 24, 2022 | 269.59 |
| Feb 23, 2022 | 271.90 |
| Feb 22, 2022 | 274.38 |
| Feb 18, 2022 | 276.72 |
| Feb 17, 2022 | 279.38 |
| Feb 16, 2022 | 282.01 |
| Feb 15, 2022 | 284.60 |
| Feb 14, 2022 | 286.88 |
| Feb 11, 2022 | 289.42 |
| Feb 10, 2022 | 291.61 |
| Feb 1, 2022 | 294.05 |
| Jan 31, 2022 | 294.47 |
| Jan 28, 2022 | 295.08 |
| Jan 26, 2022 | 295.24 |
| Jan 25, 2022 | 295.29 |
| Jan 21, 2022 | 295.68 |
| Jan 20, 2022 | 296.20 |
| Jan 19, 2022 | 297.24 |
| Jan 18, 2022 | 298.28 |
| Jan 14, 2022 | 299.11 |
| Jan 13, 2022 | 300.76 |
| Jan 12, 2022 | 302.35 |
| Jan 11, 2022 | 304.00 |
| Jan 7, 2022 | 305.92 |
| Jan 6, 2022 | 306.45 |
| Jan 5, 2022 | 306.53 |
| Jan 3, 2022 | 308.13 |
| Dec 31, 2021 | 309.62 |
| Dec 30, 2021 | 312.23 |
| Dec 28, 2021 | 314.56 |
| Dec 27, 2021 | 316.77 |
| Dec 23, 2021 | 319.40 |
| Dec 22, 2021 | 321.44 |
| Dec 14, 2021 | 323.88 |
| Dec 13, 2021 | 326.38 |
| Dec 9, 2021 | 328.44 |
| Dec 8, 2021 | 330.32 |
| Dec 6, 2021 | 332.09 |
| Dec 3, 2021 | 334.10 |
| Dec 2, 2021 | 336.44 |
| Dec 1, 2021 | 338.70 |
| Nov 30, 2021 | 341.31 |
| Nov 29, 2021 | 343.94 |
| Nov 26, 2021 | 346.55 |
| Nov 24, 2021 | 348.57 |
| Nov 23, 2021 | 351.27 |
| Nov 22, 2021 | 354.06 |
| Nov 18, 2021 | 356.31 |
| Nov 17, 2021 | 358.67 |
| Nov 16, 2021 | 361.09 |
| Nov 15, 2021 | 363.31 |
| Nov 12, 2021 | 365.79 |
| Nov 11, 2021 | 367.95 |
| Nov 10, 2021 | 370.47 |
| Nov 8, 2021 | 372.72 |
| Nov 5, 2021 | 374.97 |
| Nov 4, 2021 | 377.34 |
| Nov 3, 2021 | 379.72 |
| Nov 2, 2021 | 382.04 |
| Nov 1, 2021 | 384.84 |
| Oct 29, 2021 | 387.51 |
| Oct 28, 2021 | 389.85 |
| Oct 27, 2021 | 392.14 |
| Oct 26, 2021 | 394.39 |
| Oct 22, 2021 | 396.54 |
| Oct 21, 2021 | 398.18 |
| Oct 20, 2021 | 399.44 |
| Oct 19, 2021 | 401.18 |
| Oct 15, 2021 | 403.04 |
| Oct 14, 2021 | 404.93 |
| Oct 13, 2021 | 406.69 |
| Oct 12, 2021 | 408.00 |
| Oct 11, 2021 | 409.96 |
| Oct 8, 2021 | 412.25 |
| Oct 7, 2021 | 413.46 |
| Oct 6, 2021 | 415.08 |
| Oct 5, 2021 | 417.06 |
| Oct 4, 2021 | 418.33 |
| Sep 30, 2021 | 420.10 |
| Sep 29, 2021 | 421.18 |
| Sep 28, 2021 | 422.99 |
| Sep 27, 2021 | 424.69 |
| Sep 24, 2021 | 425.96 |
| Sep 23, 2021 | 426.95 |
| Sep 22, 2021 | 427.12 |
| Sep 20, 2021 | 428.23 |
| Sep 17, 2021 | 427.07 |
| Sep 16, 2021 | 428.07 |
| Sep 15, 2021 | 428.59 |
| Sep 14, 2021 | 427.61 |
| Sep 13, 2021 | 428.96 |
| Sep 10, 2021 | 430.18 |
| Sep 9, 2021 | 430.49 |
| Sep 8, 2021 | 430.96 |
| Sep 7, 2021 | 431.87 |
| Sep 3, 2021 | 432.71 |
| Sep 2, 2021 | 433.47 |
| Sep 1, 2021 | 433.92 |
| Aug 31, 2021 | 435.36 |
| Aug 30, 2021 | 436.93 |
| Aug 27, 2021 | 438.33 |
| Aug 26, 2021 | 439.36 |
| Aug 25, 2021 | 440.04 |
| Aug 24, 2021 | 440.77 |
| Aug 23, 2021 | 441.63 |
| Aug 20, 2021 | 442.72 |
| Aug 19, 2021 | 443.57 |
| Aug 18, 2021 | 444.70 |
| Aug 17, 2021 | 445.06 |
| Aug 16, 2021 | 445.36 |
| Aug 13, 2021 | 445.86 |
| Aug 12, 2021 | 447.12 |
| Aug 11, 2021 | 447.85 |
| Aug 10, 2021 | 447.76 |
| Aug 9, 2021 | 448.60 |
| Aug 6, 2021 | 449.41 |
| Aug 5, 2021 | 450.50 |
| Aug 4, 2021 | 451.15 |
| Aug 3, 2021 | 451.60 |
| Aug 2, 2021 | 452.27 |
| Jul 30, 2021 | 453.17 |
| Jul 29, 2021 | 454.12 |
| Jul 28, 2021 | 455.47 |
| Jul 27, 2021 | 455.39 |
| Jul 26, 2021 | 455.48 |
| Jul 23, 2021 | 455.25 |
| Jul 22, 2021 | 454.17 |
| Jul 21, 2021 | 453.31 |
| Jul 20, 2021 | 452.41 |
| Jul 19, 2021 | 453.18 |
| Jul 16, 2021 | 451.60 |
| Jul 15, 2021 | 449.18 |
| Jul 14, 2021 | 448.06 |
| Jul 13, 2021 | 446.09 |
| Jul 12, 2021 | 443.58 |
| Jul 9, 2021 | 441.04 |
| Jul 8, 2021 | 436.88 |
| Jul 7, 2021 | 434.63 |
| Jul 6, 2021 | 433.01 |
| Jul 2, 2021 | 427.86 |
| Jul 1, 2021 | 422.96 |