Modular Medical (MODD) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Modular Medical | 9.24 Mn | 6.30 Mn | - | -0.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.28 |
| May 29, 2026 | -0.29 |
| May 28, 2026 | -0.31 |
| May 27, 2026 | -0.29 |
| May 26, 2026 | -0.28 |
| May 22, 2026 | -0.24 |
| May 21, 2026 | -0.22 |
| May 20, 2026 | -0.20 |
| May 19, 2026 | -0.16 |
| May 18, 2026 | -0.17 |
| May 15, 2026 | -0.16 |
| May 14, 2026 | -0.16 |
| May 13, 2026 | -0.15 |
| May 12, 2026 | -0.17 |
| May 11, 2026 | -0.20 |
| May 8, 2026 | -0.19 |
| May 7, 2026 | -0.21 |
| May 6, 2026 | -0.20 |
| May 5, 2026 | -0.21 |
| May 4, 2026 | -0.22 |
| May 1, 2026 | -0.22 |
| Apr 30, 2026 | -0.24 |
| Apr 29, 2026 | -0.23 |
| Apr 28, 2026 | -0.24 |
| Apr 27, 2026 | -0.24 |
| Apr 24, 2026 | -0.28 |
| Apr 23, 2026 | -0.27 |
| Apr 22, 2026 | -0.29 |
| Apr 21, 2026 | -0.30 |
| Apr 20, 2026 | -0.33 |
| Apr 17, 2026 | -0.37 |
| Apr 16, 2026 | -0.28 |
| Apr 15, 2026 | -0.27 |
| Apr 14, 2026 | -0.28 |
| Apr 13, 2026 | -0.25 |
| Apr 10, 2026 | -0.29 |
| Apr 9, 2026 | -0.30 |
| Apr 8, 2026 | -0.30 |
| Apr 7, 2026 | -0.32 |
| Apr 6, 2026 | -0.34 |
| Apr 2, 2026 | -0.30 |
| Apr 1, 2026 | -0.33 |
| Mar 31, 2026 | -0.32 |
| Mar 30, 2026 | -0.26 |
| Mar 27, 2026 | -0.27 |
| Mar 26, 2026 | -0.31 |
| Mar 25, 2026 | -0.35 |
| Mar 24, 2026 | -0.31 |
| Mar 23, 2026 | -0.32 |
| Mar 20, 2026 | -0.34 |
| Mar 19, 2026 | -0.36 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.46 |
| Mar 16, 2026 | -0.46 |
| Mar 13, 2026 | -0.44 |
| Mar 12, 2026 | -0.44 |
| Mar 11, 2026 | -0.43 |
| Mar 10, 2026 | -0.42 |
| Mar 9, 2026 | -0.38 |
| Mar 6, 2026 | -0.38 |
| Mar 5, 2026 | -0.38 |
| Mar 4, 2026 | -0.36 |
| Mar 3, 2026 | -0.30 |
| Mar 2, 2026 | -0.27 |
| Feb 27, 2026 | -0.50 |
| Feb 26, 2026 | -1.02 |
| Feb 25, 2026 | -1.05 |
| Feb 24, 2026 | -1.08 |
| Feb 23, 2026 | -1.12 |
| Feb 20, 2026 | -1.13 |
| Feb 19, 2026 | -1.18 |
| Feb 18, 2026 | -1.03 |
| Feb 17, 2026 | -1.05 |
| Feb 13, 2026 | -1.03 |
| Feb 12, 2026 | -1.02 |
| Feb 11, 2026 | -1.04 |
| Feb 10, 2026 | -0.97 |
| Feb 9, 2026 | -0.96 |
| Feb 6, 2026 | -0.99 |
| Feb 5, 2026 | -1.00 |
| Feb 4, 2026 | -0.99 |
| Feb 3, 2026 | -1.04 |
| Feb 2, 2026 | -1.09 |
| Jan 30, 2026 | -1.03 |
| Jan 29, 2026 | -0.96 |
| Jan 28, 2026 | -0.99 |
| Jan 27, 2026 | -1.07 |
| Jan 26, 2026 | -1.06 |
| Jan 23, 2026 | -1.07 |
| Jan 22, 2026 | -1.08 |
| Jan 21, 2026 | -1.05 |
| Jan 20, 2026 | -1.09 |
| Jan 16, 2026 | -1.09 |
| Jan 15, 2026 | -1.09 |
| Jan 14, 2026 | -1.05 |
| Jan 13, 2026 | -1.09 |
| Jan 12, 2026 | -1.09 |
| Jan 9, 2026 | -1.12 |
| Jan 8, 2026 | -1.10 |
| Jan 7, 2026 | -1.01 |
| Jan 6, 2026 | -0.90 |
| Jan 5, 2026 | -0.87 |
| Jan 2, 2026 | -0.86 |
| Dec 31, 2025 | -0.80 |
| Dec 30, 2025 | -8.27 |
| Dec 29, 2025 | -8.94 |
| Dec 26, 2025 | -9.09 |
| Dec 24, 2025 | -9.23 |
| Dec 23, 2025 | -7.60 |
| Dec 22, 2025 | -7.76 |
| Dec 19, 2025 | -7.77 |
| Dec 18, 2025 | -8.10 |
| Dec 17, 2025 | -8.07 |
| Dec 16, 2025 | -7.82 |
| Dec 15, 2025 | -8.45 |
| Dec 12, 2025 | -7.88 |
| Dec 11, 2025 | -7.87 |
| Dec 10, 2025 | -7.14 |
| Dec 9, 2025 | -10.38 |
| Dec 8, 2025 | -10.16 |
| Dec 5, 2025 | -10.50 |
| Dec 4, 2025 | -10.37 |
| Dec 3, 2025 | -9.66 |
| Dec 2, 2025 | -9.02 |
| Dec 1, 2025 | -9.64 |
| Nov 28, 2025 | -9.03 |
| Nov 26, 2025 | -9.00 |
| Nov 25, 2025 | -9.17 |
| Nov 24, 2025 | -9.51 |
| Nov 21, 2025 | -10.21 |
| Nov 20, 2025 | -10.28 |
| Nov 19, 2025 | -11.31 |
| Nov 18, 2025 | -11.73 |
| Nov 17, 2025 | -11.98 |
| Nov 14, 2025 | -12.31 |
| Nov 13, 2025 | -11.04 |
| Nov 12, 2025 | -11.13 |
| Nov 11, 2025 | -11.28 |
| Nov 10, 2025 | -11.75 |
| Nov 7, 2025 | -12.00 |
| Nov 6, 2025 | -11.77 |
| Nov 5, 2025 | -11.37 |
| Nov 4, 2025 | -13.09 |
| Nov 3, 2025 | -12.85 |
| Oct 31, 2025 | -11.41 |
| Oct 30, 2025 | -11.91 |
| Oct 29, 2025 | -12.10 |
| Oct 28, 2025 | -12.45 |
| Oct 27, 2025 | -12.62 |
| Oct 24, 2025 | -12.74 |
| Oct 23, 2025 | -12.89 |
| Oct 22, 2025 | -13.48 |
| Oct 21, 2025 | -13.80 |
| Oct 20, 2025 | -14.07 |
| Oct 17, 2025 | -13.36 |
| Oct 16, 2025 | -12.83 |
| Oct 15, 2025 | -13.39 |
| Oct 14, 2025 | -13.39 |
| Oct 13, 2025 | -14.23 |
| Oct 10, 2025 | -14.60 |
| Oct 9, 2025 | -15.48 |
| Oct 8, 2025 | -15.45 |
| Oct 7, 2025 | -15.54 |
| Oct 6, 2025 | -15.81 |
| Oct 3, 2025 | -15.77 |
| Oct 2, 2025 | -16.00 |
| Oct 1, 2025 | -16.15 |
| Sep 30, 2025 | -16.24 |
| Sep 29, 2025 | -21.15 |
| Sep 26, 2025 | -21.28 |
| Sep 25, 2025 | -21.30 |
| Sep 24, 2025 | -22.03 |
| Sep 23, 2025 | -21.62 |
| Sep 22, 2025 | -21.99 |
| Sep 19, 2025 | -23.04 |
| Sep 18, 2025 | -22.08 |
| Sep 17, 2025 | -21.93 |
| Sep 16, 2025 | -21.14 |
| Sep 15, 2025 | -22.62 |
| Sep 12, 2025 | -22.69 |
| Sep 11, 2025 | -21.16 |
| Sep 10, 2025 | -20.89 |
| Sep 9, 2025 | -21.43 |
| Sep 8, 2025 | -21.77 |
| Sep 5, 2025 | -21.66 |
| Sep 4, 2025 | -21.41 |
| Sep 3, 2025 | -21.72 |
| Sep 2, 2025 | -21.28 |
| Aug 29, 2025 | -21.85 |
| Aug 28, 2025 | -22.40 |
| Aug 27, 2025 | -22.42 |
| Aug 26, 2025 | -22.70 |
| Aug 25, 2025 | -23.00 |
| Aug 22, 2025 | -21.77 |
| Aug 21, 2025 | -21.16 |
| Aug 20, 2025 | -21.45 |
| Aug 19, 2025 | -21.15 |
| Aug 18, 2025 | -21.18 |
| Aug 15, 2025 | -21.77 |
| Aug 14, 2025 | -22.29 |
| Aug 13, 2025 | -22.00 |
| Aug 12, 2025 | -21.65 |
| Aug 11, 2025 | -21.86 |
| Aug 8, 2025 | -22.66 |
| Aug 7, 2025 | -22.20 |
| Aug 6, 2025 | -22.37 |
| Aug 5, 2025 | -21.31 |
| Aug 4, 2025 | -22.36 |
| Aug 1, 2025 | -21.62 |
| Jul 31, 2025 | -21.74 |
| Jul 30, 2025 | -21.15 |
| Jul 29, 2025 | -21.15 |
| Jul 28, 2025 | -21.15 |
| Jul 25, 2025 | -21.58 |
| Jul 24, 2025 | -21.46 |
| Jul 23, 2025 | -21.48 |
| Jul 22, 2025 | -21.15 |
| Jul 21, 2025 | -21.12 |
| Jul 18, 2025 | -20.85 |
| Jul 17, 2025 | -20.91 |
| Jul 16, 2025 | -21.31 |
| Jul 15, 2025 | -21.25 |
| Jul 14, 2025 | -21.71 |
| Jul 11, 2025 | -21.46 |
| Jul 10, 2025 | -22.63 |
| Jul 9, 2025 | -21.80 |
| Jul 8, 2025 | -21.98 |
| Jul 7, 2025 | -22.03 |
| Jul 3, 2025 | -22.08 |
| Jul 2, 2025 | -21.15 |
| Jul 1, 2025 | -21.41 |
| Jun 30, 2025 | -22.54 |
| Jun 27, 2025 | -23.21 |
| Jun 26, 2025 | -22.16 |
| Jun 25, 2025 | -27.86 |
| Jun 24, 2025 | -27.15 |
| Jun 23, 2025 | -26.87 |
| Jun 20, 2025 | -26.09 |
| Jun 18, 2025 | -27.72 |
| Jun 17, 2025 | -26.97 |
| Jun 16, 2025 | -27.20 |
| Jun 13, 2025 | -26.44 |
| Jun 12, 2025 | -27.40 |
| Jun 11, 2025 | -29.76 |
| Jun 10, 2025 | -28.28 |
| Jun 9, 2025 | -28.00 |
| Jun 6, 2025 | -29.06 |
| Jun 5, 2025 | -27.86 |
| Jun 4, 2025 | -28.81 |
| Jun 3, 2025 | -30.24 |
| Jun 2, 2025 | -27.15 |
| May 30, 2025 | -29.63 |
| May 29, 2025 | -30.44 |
| May 28, 2025 | -30.07 |
| May 27, 2025 | -30.16 |
| May 23, 2025 | -29.37 |
| May 22, 2025 | -28.71 |
| May 21, 2025 | -29.28 |
| May 20, 2025 | -30.60 |
| May 19, 2025 | -33.88 |
| May 16, 2025 | -33.53 |
| May 15, 2025 | -34.31 |
| May 14, 2025 | -33.53 |
| May 13, 2025 | -34.09 |
| May 12, 2025 | -35.30 |
| May 9, 2025 | -34.59 |
| May 8, 2025 | -35.30 |
| May 7, 2025 | -35.65 |
| May 6, 2025 | -35.30 |
| May 5, 2025 | -34.59 |
| May 2, 2025 | -36.01 |
| May 1, 2025 | -35.65 |
| Apr 30, 2025 | -37.07 |
| Apr 29, 2025 | -35.30 |
| Apr 28, 2025 | -35.30 |
| Apr 25, 2025 | -32.11 |
| Apr 24, 2025 | -32.32 |
| Apr 23, 2025 | -31.44 |
| Apr 22, 2025 | -30.83 |
| Apr 21, 2025 | -29.31 |
| Apr 17, 2025 | -30.62 |
| Apr 16, 2025 | -29.70 |
| Apr 15, 2025 | -30.34 |
| Apr 14, 2025 | -30.76 |
| Apr 11, 2025 | -30.57 |
| Apr 10, 2025 | -29.28 |
| Apr 9, 2025 | -31.76 |
| Apr 8, 2025 | -29.98 |
| Apr 7, 2025 | -27.50 |
| Apr 4, 2025 | -30.34 |
| Apr 3, 2025 | -33.64 |
| Apr 2, 2025 | -36.01 |
| Apr 1, 2025 | -37.42 |
| Mar 31, 2025 | -37.78 |
| Mar 28, 2025 | -24.27 |
| Mar 27, 2025 | -25.17 |
| Mar 26, 2025 | -25.39 |
| Mar 25, 2025 | -25.17 |
| Mar 24, 2025 | -24.27 |
| Mar 21, 2025 | -25.17 |
| Mar 20, 2025 | -23.14 |
| Mar 19, 2025 | -20.90 |
| Mar 18, 2025 | -19.32 |
| Mar 17, 2025 | -19.17 |
| Mar 14, 2025 | -19.75 |
| Mar 13, 2025 | -19.39 |
| Mar 12, 2025 | -19.10 |
| Mar 11, 2025 | -18.46 |
| Mar 10, 2025 | -17.97 |
| Mar 7, 2025 | -19.27 |
| Mar 6, 2025 | -17.66 |
| Mar 5, 2025 | -16.73 |
| Mar 4, 2025 | -16.31 |
| Mar 3, 2025 | -16.80 |
| Feb 28, 2025 | -18.56 |
| Feb 27, 2025 | -18.47 |
| Feb 26, 2025 | -20.67 |
| Feb 25, 2025 | -21.16 |
| Feb 24, 2025 | -22.81 |
| Feb 21, 2025 | -23.82 |
| Feb 20, 2025 | -24.04 |
| Feb 19, 2025 | -24.49 |
| Feb 18, 2025 | -24.38 |
| Feb 14, 2025 | -24.27 |
| Feb 13, 2025 | -25.39 |
| Feb 12, 2025 | -25.62 |
| Feb 11, 2025 | -26.52 |
| Feb 10, 2025 | -26.52 |
| Feb 7, 2025 | -26.74 |
| Feb 6, 2025 | -26.29 |
| Feb 5, 2025 | -27.64 |
| Feb 4, 2025 | -28.22 |
| Feb 3, 2025 | -28.09 |
| Jan 31, 2025 | -28.32 |
| Jan 30, 2025 | -28.77 |
| Jan 29, 2025 | -27.87 |
| Jan 28, 2025 | -27.87 |
| Jan 27, 2025 | -28.54 |
| Jan 24, 2025 | -28.77 |
| Jan 23, 2025 | -28.54 |
| Jan 22, 2025 | -27.42 |
| Jan 21, 2025 | -26.29 |
| Jan 17, 2025 | -26.74 |
| Jan 16, 2025 | -26.97 |
| Jan 15, 2025 | -26.29 |
| Jan 14, 2025 | -25.84 |
| Jan 13, 2025 | -27.87 |
| Jan 10, 2025 | -29.22 |
| Jan 8, 2025 | -29.67 |
| Jan 7, 2025 | -31.02 |
| Jan 6, 2025 | -31.02 |
| Jan 3, 2025 | -32.14 |
| Jan 2, 2025 | -31.24 |
| Dec 31, 2024 | -30.34 |
| Dec 30, 2024 | -96.60 |
| Dec 27, 2024 | -99.39 |
| Dec 26, 2024 | -98.69 |
| Dec 24, 2024 | -91.73 |
| Dec 23, 2024 | -87.54 |
| Dec 20, 2024 | -96.60 |
| Dec 19, 2024 | -99.39 |
| Dec 18, 2024 | -102.88 |
| Dec 17, 2024 | -105.66 |
| Dec 16, 2024 | -107.06 |
| Dec 13, 2024 | -110.54 |
| Dec 12, 2024 | -112.63 |
| Dec 11, 2024 | -115.42 |
| Dec 10, 2024 | -116.12 |
| Dec 9, 2024 | -116.81 |
| Dec 6, 2024 | -117.51 |
| Dec 5, 2024 | -119.60 |
| Dec 4, 2024 | -116.81 |
| Dec 3, 2024 | -116.81 |
| Dec 2, 2024 | -118.90 |
| Nov 29, 2024 | -118.21 |
| Nov 27, 2024 | -114.03 |
| Nov 26, 2024 | -113.33 |
| Nov 25, 2024 | -111.24 |
| Nov 22, 2024 | -116.81 |
| Nov 21, 2024 | -134.93 |
| Nov 20, 2024 | -143.30 |
| Nov 19, 2024 | -146.08 |
| Nov 18, 2024 | -146.08 |
| Nov 15, 2024 | -143.99 |
| Nov 14, 2024 | -148.87 |
| Nov 13, 2024 | -155.14 |
| Nov 12, 2024 | -157.93 |
| Nov 11, 2024 | -154.45 |
| Nov 8, 2024 | -153.75 |
| Nov 7, 2024 | -154.45 |
| Nov 6, 2024 | -157.23 |
| Nov 5, 2024 | -157.23 |
| Nov 4, 2024 | -155.14 |
| Nov 1, 2024 | -153.05 |
| Oct 31, 2024 | -150.96 |
| Oct 30, 2024 | -153.75 |
| Oct 29, 2024 | -156.54 |
| Oct 28, 2024 | -154.79 |
| Oct 25, 2024 | -154.45 |
| Oct 24, 2024 | -156.54 |
| Oct 23, 2024 | -150.96 |
| Oct 22, 2024 | -155.14 |
| Oct 21, 2024 | -155.14 |
| Oct 18, 2024 | -153.75 |
| Oct 17, 2024 | -149.57 |
| Oct 16, 2024 | -155.14 |
| Oct 15, 2024 | -153.05 |
| Oct 14, 2024 | -150.96 |
| Oct 11, 2024 | -148.87 |
| Oct 10, 2024 | -146.78 |
| Oct 9, 2024 | -141.20 |
| Oct 8, 2024 | -148.17 |
| Oct 7, 2024 | -157.23 |
| Oct 4, 2024 | -160.02 |
| Oct 3, 2024 | -155.84 |
| Oct 2, 2024 | -157.93 |
| Oct 1, 2024 | -156.54 |
| Sep 30, 2024 | -156.54 |
| Sep 27, 2024 | -161.80 |
| Sep 26, 2024 | -168.20 |
| Sep 25, 2024 | -168.20 |
| Sep 24, 2024 | -165.36 |
| Sep 23, 2024 | -163.22 |
| Sep 20, 2024 | -163.22 |
| Sep 19, 2024 | -160.38 |
| Sep 18, 2024 | -159.67 |
| Sep 17, 2024 | -161.09 |
| Sep 16, 2024 | -161.09 |
| Sep 13, 2024 | -165.36 |
| Sep 12, 2024 | -155.40 |
| Sep 11, 2024 | -149.00 |
| Sep 10, 2024 | -146.15 |
| Sep 9, 2024 | -161.09 |
| Sep 6, 2024 | -161.09 |
| Sep 5, 2024 | -156.82 |
| Sep 4, 2024 | -138.83 |
| Sep 3, 2024 | -130.51 |
| Aug 30, 2024 | -130.51 |
| Aug 29, 2024 | -131.22 |
| Aug 28, 2024 | -127.66 |
| Aug 27, 2024 | -129.09 |
| Aug 26, 2024 | -123.40 |
| Aug 23, 2024 | -124.82 |
| Aug 22, 2024 | -121.30 |
| Aug 21, 2024 | -118.42 |
| Aug 20, 2024 | -121.26 |
| Aug 19, 2024 | -120.20 |
| Aug 16, 2024 | -120.55 |
| Aug 15, 2024 | -119.84 |
| Aug 14, 2024 | -123.40 |
| Aug 13, 2024 | -116.99 |
| Aug 12, 2024 | -109.88 |
| Aug 9, 2024 | -111.31 |
| Aug 8, 2024 | -111.31 |
| Aug 7, 2024 | -109.88 |
| Aug 6, 2024 | -104.90 |
| Aug 5, 2024 | -103.48 |
| Aug 2, 2024 | -100.64 |
| Aug 1, 2024 | -107.75 |
| Jul 31, 2024 | -111.31 |
| Jul 30, 2024 | -117.71 |
| Jul 29, 2024 | -108.42 |
| Jul 26, 2024 | -107.75 |
| Jul 25, 2024 | -108.46 |
| Jul 24, 2024 | -111.31 |
| Jul 23, 2024 | -112.73 |
| Jul 22, 2024 | -107.75 |
| Jul 19, 2024 | -106.33 |
| Jul 18, 2024 | -108.46 |
| Jul 17, 2024 | -110.59 |
| Jul 16, 2024 | -119.13 |
| Jul 15, 2024 | -118.42 |
| Jul 12, 2024 | -112.73 |
| Jul 11, 2024 | -110.59 |
| Jul 10, 2024 | -104.19 |
| Jul 9, 2024 | -107.39 |
| Jul 8, 2024 | -106.33 |
| Jul 5, 2024 | -105.62 |
| Jul 3, 2024 | -99.21 |
| Jul 2, 2024 | -109.17 |
| Jul 1, 2024 | -107.75 |
| Jun 28, 2024 | -41.88 |
| Jun 27, 2024 | -41.34 |
| Jun 26, 2024 | -42.42 |
| Jun 25, 2024 | -41.17 |
| Jun 24, 2024 | -41.07 |
| Jun 21, 2024 | -39.18 |
| Jun 20, 2024 | -42.68 |
| Jun 18, 2024 | -42.68 |
| Jun 17, 2024 | -44.84 |
| Jun 14, 2024 | -43.49 |
| Jun 13, 2024 | -45.11 |
| Jun 12, 2024 | -46.45 |
| Jun 11, 2024 | -44.03 |
| Jun 10, 2024 | -43.76 |
| Jun 7, 2024 | -42.01 |
| Jun 6, 2024 | -41.47 |
| Jun 5, 2024 | -42.55 |
| Jun 4, 2024 | -41.61 |
| Jun 3, 2024 | -41.61 |
| May 31, 2024 | -43.22 |
| May 30, 2024 | -41.88 |
| May 29, 2024 | -41.07 |
| May 28, 2024 | -41.88 |
| May 24, 2024 | -42.15 |
| May 23, 2024 | -40.80 |
| May 22, 2024 | -41.34 |
| May 21, 2024 | -44.03 |
| May 20, 2024 | -45.38 |
| May 17, 2024 | -46.99 |
| May 16, 2024 | -46.45 |
| May 15, 2024 | -47.26 |
| May 14, 2024 | -47.26 |
| May 13, 2024 | -48.88 |
| May 10, 2024 | -45.65 |
| May 9, 2024 | -44.84 |
| May 8, 2024 | -45.38 |
| May 7, 2024 | -45.11 |
| May 6, 2024 | -46.18 |
| May 3, 2024 | -42.68 |
| May 2, 2024 | -42.45 |
| May 1, 2024 | -41.07 |
| Apr 30, 2024 | -41.47 |
| Apr 29, 2024 | -42.95 |
| Apr 26, 2024 | -41.88 |
| Apr 25, 2024 | -39.72 |
| Apr 24, 2024 | -41.88 |
| Apr 23, 2024 | -41.61 |
| Apr 22, 2024 | -42.42 |
| Apr 19, 2024 | -43.22 |
| Apr 18, 2024 | -45.11 |
| Apr 17, 2024 | -45.11 |
| Apr 16, 2024 | -41.07 |
| Apr 15, 2024 | -41.61 |
| Apr 12, 2024 | -41.61 |
| Apr 11, 2024 | -41.07 |
| Apr 10, 2024 | -41.07 |
| Apr 9, 2024 | -41.07 |
| Apr 8, 2024 | -40.26 |
| Apr 5, 2024 | -42.15 |
| Apr 4, 2024 | -44.03 |
| Apr 3, 2024 | -48.34 |
| Apr 2, 2024 | -45.92 |
| Apr 1, 2024 | -48.07 |
| Mar 28, 2024 | -94.07 |
| Mar 27, 2024 | -99.17 |
| Mar 26, 2024 | -98.66 |
| Mar 25, 2024 | -100.70 |
| Mar 22, 2024 | -99.17 |
| Mar 21, 2024 | -96.62 |
| Mar 20, 2024 | -99.17 |
| Mar 19, 2024 | -101.20 |
| Mar 18, 2024 | -104.77 |
| Mar 15, 2024 | -93.06 |
| Mar 14, 2024 | -92.04 |
| Mar 13, 2024 | -99.68 |
| Mar 12, 2024 | -87.96 |
| Mar 11, 2024 | -87.96 |
| Mar 8, 2024 | -94.58 |
| Mar 7, 2024 | -96.11 |
| Mar 6, 2024 | -99.17 |
| Mar 5, 2024 | -100.19 |
| Mar 4, 2024 | -97.64 |
| Mar 1, 2024 | -99.17 |
| Feb 29, 2024 | -100.70 |
| Feb 28, 2024 | -88.98 |
| Feb 27, 2024 | -84.40 |
| Feb 26, 2024 | -87.45 |
| Feb 23, 2024 | -90.51 |
| Feb 22, 2024 | -88.98 |
| Feb 21, 2024 | -90.00 |
| Feb 20, 2024 | -88.98 |
| Feb 16, 2024 | -88.98 |
| Feb 15, 2024 | -63.77 |
| Feb 14, 2024 | -57.91 |
| Feb 13, 2024 | -64.53 |
| Feb 12, 2024 | -71.15 |
| Feb 9, 2024 | -78.28 |
| Feb 8, 2024 | -75.23 |
| Feb 7, 2024 | -77.77 |
| Feb 6, 2024 | -80.32 |
| Feb 5, 2024 | -82.36 |
| Feb 2, 2024 | -87.45 |
| Feb 1, 2024 | -90.00 |
| Jan 31, 2024 | -85.92 |
| Jan 30, 2024 | -91.02 |
| Jan 29, 2024 | -92.04 |
| Jan 26, 2024 | -97.13 |
| Jan 25, 2024 | -93.06 |
| Jan 24, 2024 | -97.64 |
| Jan 23, 2024 | -98.15 |
| Jan 22, 2024 | -93.06 |
| Jan 19, 2024 | -91.02 |
| Jan 18, 2024 | -85.92 |
| Jan 17, 2024 | -91.53 |
| Jan 16, 2024 | -85.92 |
| Jan 12, 2024 | -84.40 |
| Jan 11, 2024 | -92.04 |
| Jan 10, 2024 | -95.60 |
| Jan 9, 2024 | -95.60 |
| Jan 8, 2024 | -108.84 |
| Jan 5, 2024 | -91.02 |
| Jan 4, 2024 | -95.35 |
| Jan 3, 2024 | -101.20 |
| Jan 2, 2024 | -110.37 |
| Dec 29, 2023 | -101.86 |
| Dec 28, 2023 | -99.61 |
| Dec 27, 2023 | -108.61 |
| Dec 26, 2023 | -101.30 |
| Dec 22, 2023 | -95.67 |
| Dec 21, 2023 | -92.86 |
| Dec 20, 2023 | -91.17 |
| Dec 19, 2023 | -93.42 |
| Dec 18, 2023 | -86.67 |
| Dec 15, 2023 | -95.67 |
| Dec 14, 2023 | -93.98 |
| Dec 13, 2023 | -94.27 |
| Dec 12, 2023 | -93.42 |
| Dec 11, 2023 | -91.73 |
| Dec 8, 2023 | -97.36 |
| Dec 7, 2023 | -88.36 |
| Dec 6, 2023 | -79.36 |
| Dec 5, 2023 | -77.95 |
| Dec 4, 2023 | -77.95 |
| Dec 1, 2023 | -75.98 |
| Nov 30, 2023 | -72.61 |
| Nov 29, 2023 | -69.79 |
| Nov 28, 2023 | -72.61 |
| Nov 27, 2023 | -68.67 |
| Nov 24, 2023 | -72.33 |
| Nov 22, 2023 | -59.10 |
| Nov 21, 2023 | -57.42 |
| Nov 20, 2023 | -56.29 |
| Nov 17, 2023 | -57.42 |
| Nov 16, 2023 | -58.54 |
| Nov 15, 2023 | -62.82 |
| Nov 14, 2023 | -63.61 |
| Nov 13, 2023 | -65.29 |
| Nov 10, 2023 | -69.23 |
| Nov 9, 2023 | -65.86 |
| Nov 8, 2023 | -69.79 |
| Nov 7, 2023 | -68.67 |
| Nov 6, 2023 | -68.11 |
| Nov 3, 2023 | -68.67 |
| Nov 2, 2023 | -66.98 |
| Nov 1, 2023 | -67.54 |
| Oct 31, 2023 | -70.92 |
| Oct 30, 2023 | -60.23 |
| Oct 27, 2023 | -58.54 |
| Oct 26, 2023 | -59.10 |
| Oct 25, 2023 | -56.85 |
| Oct 24, 2023 | -55.73 |
| Oct 23, 2023 | -55.17 |
| Oct 20, 2023 | -55.35 |
| Oct 19, 2023 | -55.72 |
| Oct 18, 2023 | -59.10 |
| Oct 17, 2023 | -55.73 |
| Oct 16, 2023 | -58.54 |
| Oct 13, 2023 | -51.23 |
| Oct 12, 2023 | -55.18 |
| Oct 11, 2023 | -56.85 |
| Oct 10, 2023 | -57.42 |
| Oct 9, 2023 | -56.85 |
| Oct 6, 2023 | -57.42 |
| Oct 5, 2023 | -60.23 |
| Oct 4, 2023 | -59.10 |
| Oct 3, 2023 | -60.79 |
| Oct 2, 2023 | -61.92 |
| Sep 29, 2023 | -3.19 |
| Sep 28, 2023 | -3.19 |
| Sep 27, 2023 | -3.19 |
| Sep 26, 2023 | -3.05 |
| Sep 25, 2023 | -2.98 |
| Sep 22, 2023 | -3.19 |
| Sep 21, 2023 | -3.23 |
| Sep 20, 2023 | -3.16 |
| Sep 19, 2023 | -3.19 |
| Sep 18, 2023 | -3.19 |
| Sep 15, 2023 | -3.75 |
| Sep 14, 2023 | -2.91 |
| Sep 13, 2023 | -3.05 |
| Sep 12, 2023 | -3.02 |
| Sep 11, 2023 | -2.95 |
| Sep 8, 2023 | -3.12 |
| Sep 7, 2023 | -3.19 |
| Sep 6, 2023 | -3.23 |
| Sep 5, 2023 | -3.33 |
| Sep 1, 2023 | -3.19 |
| Aug 31, 2023 | -3.16 |
| Aug 30, 2023 | -2.84 |
| Aug 29, 2023 | -2.56 |
| Aug 28, 2023 | -3.44 |
| Aug 25, 2023 | -3.54 |
| Aug 24, 2023 | -3.61 |
| Aug 23, 2023 | -2.77 |
| Aug 22, 2023 | -3.44 |
| Aug 21, 2023 | -3.68 |
| Aug 18, 2023 | -3.40 |
| Aug 17, 2023 | -2.63 |
| Aug 16, 2023 | -2.56 |
| Aug 15, 2023 | -2.81 |
| Aug 14, 2023 | -2.81 |
| Aug 11, 2023 | -2.63 |
| Aug 10, 2023 | -2.77 |
| Aug 9, 2023 | -2.63 |
| Aug 8, 2023 | -2.54 |
| Aug 7, 2023 | -2.29 |
| Aug 4, 2023 | -2.25 |
| Aug 3, 2023 | -2.14 |
| Aug 2, 2023 | -2.51 |
| Aug 1, 2023 | -2.46 |
| Jul 31, 2023 | -2.56 |
| Jul 28, 2023 | -2.46 |
| Jul 27, 2023 | -2.63 |
| Jul 26, 2023 | -2.74 |
| Jul 25, 2023 | -2.67 |
| Jul 24, 2023 | -2.67 |
| Jul 21, 2023 | -2.46 |
| Jul 20, 2023 | -2.63 |
| Jul 19, 2023 | -2.46 |
| Jul 18, 2023 | -2.63 |
| Jul 17, 2023 | -2.74 |
| Jul 14, 2023 | -2.53 |
| Jul 13, 2023 | -2.52 |
| Jul 12, 2023 | -2.49 |
| Jul 11, 2023 | -2.46 |
| Jul 10, 2023 | -2.49 |
| Jul 7, 2023 | -2.48 |
| Jul 6, 2023 | -2.70 |
| Jul 5, 2023 | -2.32 |
| Jul 3, 2023 | -2.63 |
| Jun 30, 2023 | -2.56 |
| Jun 29, 2023 | -18.91 |
| Jun 28, 2023 | -19.64 |
| Jun 27, 2023 | -20.67 |
| Jun 26, 2023 | -20.17 |
| Jun 23, 2023 | -18.61 |
| Jun 22, 2023 | -20.26 |
| Jun 21, 2023 | -19.84 |
| Jun 20, 2023 | -20.46 |
| Jun 16, 2023 | -20.88 |
| Jun 15, 2023 | -20.88 |
| Jun 14, 2023 | -21.08 |
| Jun 13, 2023 | -21.70 |
| Jun 12, 2023 | -21.91 |
| Jun 9, 2023 | -21.91 |
| Jun 8, 2023 | -21.91 |
| Jun 7, 2023 | -21.91 |
| Jun 6, 2023 | -23.14 |
| Jun 5, 2023 | -23.35 |
| Jun 2, 2023 | -22.32 |
| Jun 1, 2023 | -21.08 |
| May 31, 2023 | -21.91 |
| May 30, 2023 | -21.70 |
| May 26, 2023 | -22.32 |
| May 25, 2023 | -21.49 |
| May 24, 2023 | -21.70 |
| May 23, 2023 | -21.49 |
| May 22, 2023 | -19.92 |
| May 19, 2023 | -20.88 |
| May 18, 2023 | -19.23 |
| May 17, 2023 | -19.02 |
| May 16, 2023 | -17.17 |
| May 15, 2023 | -25.41 |
| May 12, 2023 | -27.57 |
| May 11, 2023 | -30.56 |
| May 10, 2023 | -32.52 |
| May 9, 2023 | -30.67 |
| May 8, 2023 | -35.72 |
| May 5, 2023 | -36.13 |
| May 4, 2023 | -36.13 |
| May 3, 2023 | -40.25 |
| May 1, 2023 | -38.60 |
| Apr 28, 2023 | -37.98 |
| Apr 27, 2023 | -36.95 |
| Apr 26, 2023 | -40.87 |
| Apr 25, 2023 | -40.87 |
| Apr 24, 2023 | -39.12 |
| Apr 21, 2023 | -38.81 |
| Apr 20, 2023 | -36.75 |
| Apr 19, 2023 | -37.16 |
| Apr 18, 2023 | -34.68 |
| Apr 17, 2023 | -33.04 |
| Apr 14, 2023 | -31.18 |
| Apr 13, 2023 | -30.56 |
| Apr 12, 2023 | -34.27 |
| Apr 11, 2023 | -34.07 |
| Apr 10, 2023 | -36.13 |
| Apr 6, 2023 | -36.32 |
| Apr 5, 2023 | -35.30 |
| Apr 4, 2023 | -32.42 |
| Apr 3, 2023 | -30.56 |
| Mar 31, 2023 | -29.53 |
| Mar 30, 2023 | -46.17 |
| Mar 29, 2023 | -51.38 |
| Mar 28, 2023 | -51.71 |
| Mar 27, 2023 | -56.26 |
| Mar 24, 2023 | -53.01 |
| Mar 23, 2023 | -58.54 |
| Mar 22, 2023 | -56.64 |
| Mar 21, 2023 | -57.89 |
| Mar 20, 2023 | -57.89 |
| Mar 17, 2023 | -61.47 |
| Mar 16, 2023 | -59.84 |
| Mar 15, 2023 | -62.12 |
| Mar 14, 2023 | -65.70 |
| Mar 13, 2023 | -69.93 |
| Mar 10, 2023 | -75.46 |
| Mar 8, 2023 | -75.79 |
| Mar 7, 2023 | -70.91 |
| Mar 6, 2023 | -75.79 |
| Mar 3, 2023 | -74.16 |
| Mar 1, 2023 | -71.88 |
| Feb 28, 2023 | -70.91 |
| Feb 27, 2023 | -76.76 |
| Feb 24, 2023 | -74.16 |
| Feb 23, 2023 | -74.65 |
| Feb 21, 2023 | -73.19 |
| Feb 17, 2023 | -74.16 |
| Feb 16, 2023 | -69.63 |
| Feb 15, 2023 | -68.95 |
| Feb 14, 2023 | -65.05 |
| Feb 13, 2023 | -67.33 |
| Feb 10, 2023 | -81.65 |
| Feb 9, 2023 | -85.97 |
| Feb 8, 2023 | -77.90 |
| Feb 7, 2023 | -82.30 |
| Feb 6, 2023 | -75.79 |
| Feb 3, 2023 | -81.65 |
| Feb 2, 2023 | -78.72 |
| Feb 1, 2023 | -77.42 |
| Jan 30, 2023 | -77.42 |
| Jan 27, 2023 | -80.67 |
| Jan 26, 2023 | -82.79 |
| Jan 25, 2023 | -80.34 |
| Jan 24, 2023 | -88.15 |
| Jan 23, 2023 | -83.27 |
| Jan 20, 2023 | -91.25 |
| Jan 19, 2023 | -87.41 |
| Jan 18, 2023 | -96.94 |
| Jan 17, 2023 | -94.34 |
| Jan 13, 2023 | -95.64 |
| Jan 12, 2023 | -80.34 |
| Jan 11, 2023 | -80.67 |
| Jan 10, 2023 | -73.51 |
| Jan 9, 2023 | -79.69 |
| Jan 6, 2023 | -80.67 |
| Jan 5, 2023 | -80.67 |
| Jan 4, 2023 | -80.34 |
| Jan 3, 2023 | -80.02 |
| Dec 30, 2022 | -65.90 |
| Dec 29, 2022 | -65.90 |
| Dec 28, 2022 | -62.89 |
| Dec 27, 2022 | -72.59 |
| Dec 23, 2022 | -65.60 |
| Dec 22, 2022 | -72.59 |
| Dec 21, 2022 | -82.62 |
| Dec 20, 2022 | -82.62 |
| Dec 19, 2022 | -79.61 |
| Dec 16, 2022 | -87.30 |
| Dec 15, 2022 | -88.47 |
| Dec 14, 2022 | -87.64 |
| Dec 13, 2022 | -89.31 |
| Dec 12, 2022 | -89.31 |
| Dec 9, 2022 | -95.33 |
| Dec 8, 2022 | -88.81 |
| Dec 7, 2022 | -93.85 |
| Dec 6, 2022 | -98.00 |
| Dec 5, 2022 | -99.67 |
| Dec 2, 2022 | -97.00 |
| Dec 1, 2022 | -98.91 |
| Nov 30, 2022 | -103.02 |
| Nov 29, 2022 | -103.02 |
| Nov 28, 2022 | -103.02 |
| Nov 25, 2022 | -118.74 |
| Nov 23, 2022 | -109.98 |
| Nov 22, 2022 | -103.02 |
| Nov 21, 2022 | -89.31 |
| Nov 18, 2022 | -94.66 |
| Nov 17, 2022 | -97.74 |
| Nov 16, 2022 | -106.36 |
| Nov 15, 2022 | -110.71 |
| Nov 11, 2022 | -107.70 |
| Nov 10, 2022 | -101.68 |
| Nov 9, 2022 | -98.34 |
| Nov 8, 2022 | -106.03 |
| Nov 7, 2022 | -99.01 |
| Nov 4, 2022 | -105.69 |
| Nov 3, 2022 | -96.00 |
| Nov 2, 2022 | -98.34 |
| Nov 1, 2022 | -98.67 |
| Oct 31, 2022 | -99.68 |
| Oct 28, 2022 | -99.34 |
| Oct 27, 2022 | -101.01 |
| Oct 26, 2022 | -96.67 |
| Oct 25, 2022 | -107.37 |
| Oct 24, 2022 | -108.37 |
| Oct 21, 2022 | -108.37 |
| Oct 20, 2022 | -106.36 |
| Oct 19, 2022 | -107.03 |
| Oct 17, 2022 | -116.73 |
| Oct 14, 2022 | -116.73 |
| Oct 13, 2022 | -126.64 |
| Oct 12, 2022 | -123.42 |
| Oct 11, 2022 | -121.75 |
| Oct 10, 2022 | -115.06 |
| Oct 7, 2022 | -118.07 |
| Oct 6, 2022 | -120.61 |
| Oct 5, 2022 | -112.72 |
| Oct 4, 2022 | -119.41 |
| Oct 3, 2022 | -121.41 |
| Sep 30, 2022 | -136.80 |
| Sep 29, 2022 | -139.34 |
| Sep 28, 2022 | -138.69 |
| Sep 27, 2022 | -143.87 |
| Sep 26, 2022 | -143.87 |
| Sep 22, 2022 | -143.22 |
| Sep 21, 2022 | -143.87 |
| Sep 20, 2022 | -134.48 |
| Sep 19, 2022 | -136.42 |
| Sep 16, 2022 | -139.98 |
| Sep 15, 2022 | -128.00 |
| Sep 14, 2022 | -135.77 |
| Sep 13, 2022 | -139.66 |
| Sep 12, 2022 | -139.66 |
| Sep 8, 2022 | -144.52 |
| Sep 7, 2022 | -144.52 |
| Sep 6, 2022 | -146.46 |
| Sep 2, 2022 | -155.21 |
| Sep 1, 2022 | -152.94 |
| Aug 31, 2022 | -154.89 |
| Aug 30, 2022 | -152.94 |
| Aug 29, 2022 | -148.08 |
| Aug 26, 2022 | -147.76 |
| Aug 25, 2022 | -147.76 |
| Aug 24, 2022 | -151.00 |
| Aug 23, 2022 | -146.14 |
| Aug 22, 2022 | -151.00 |
| Aug 19, 2022 | -145.49 |
| Aug 18, 2022 | -146.14 |
| Aug 17, 2022 | -154.24 |
| Aug 16, 2022 | -155.86 |
| Aug 15, 2022 | -142.90 |
| Aug 12, 2022 | -150.19 |
| Aug 11, 2022 | -138.04 |
| Aug 10, 2022 | -148.41 |
| Aug 9, 2022 | -141.93 |
| Aug 8, 2022 | -142.58 |
| Aug 5, 2022 | -148.73 |
| Aug 4, 2022 | -150.35 |
| Aug 3, 2022 | -151.65 |
| Aug 2, 2022 | -134.15 |
| Aug 1, 2022 | -141.60 |
| Jul 29, 2022 | -130.59 |
| Jul 28, 2022 | -131.24 |
| Jul 27, 2022 | -132.53 |
| Jul 26, 2022 | -131.88 |
| Jul 25, 2022 | -133.34 |
| Jul 22, 2022 | -134.80 |
| Jul 21, 2022 | -136.10 |
| Jul 20, 2022 | -150.03 |
| Jul 19, 2022 | -145.82 |
| Jul 18, 2022 | -148.41 |
| Jul 15, 2022 | -149.38 |
| Jul 14, 2022 | -157.16 |
| Jul 13, 2022 | -159.26 |
| Jul 12, 2022 | -157.80 |
| Jul 11, 2022 | -154.89 |
| Jul 8, 2022 | -162.34 |
| Jul 7, 2022 | -167.85 |
| Jul 6, 2022 | -167.52 |
| Jul 5, 2022 | -171.09 |
| Jul 1, 2022 | -164.28 |
| Jun 30, 2022 | -166.55 |
| Jun 29, 2022 | -101.73 |
| Jun 28, 2022 | -104.02 |
| Jun 27, 2022 | -101.93 |
| Jun 24, 2022 | -105.02 |
| Jun 23, 2022 | -98.45 |
| Jun 22, 2022 | -100.24 |
| Jun 21, 2022 | -100.64 |
| Jun 17, 2022 | -98.45 |
| Jun 16, 2022 | -94.07 |
| Jun 15, 2022 | -96.66 |
| Jun 14, 2022 | -91.88 |
| Jun 13, 2022 | -89.49 |
| Jun 10, 2022 | -91.48 |
| Jun 9, 2022 | -93.87 |
| Jun 8, 2022 | -93.87 |
| Jun 7, 2022 | -92.08 |
| Jun 6, 2022 | -93.67 |
| Jun 3, 2022 | -93.27 |
| Jun 2, 2022 | -93.67 |
| Jun 1, 2022 | -91.68 |
| May 31, 2022 | -93.67 |
| May 27, 2022 | -93.87 |
| May 26, 2022 | -89.29 |
| May 25, 2022 | -92.48 |
| May 24, 2022 | -88.69 |
| May 23, 2022 | -91.68 |
| May 20, 2022 | -91.28 |
| May 19, 2022 | -93.87 |
| May 18, 2022 | -92.28 |
| May 17, 2022 | -90.49 |
| May 16, 2022 | -92.87 |
| May 13, 2022 | -85.46 |
| May 12, 2022 | -81.53 |
| May 11, 2022 | -77.75 |
| May 10, 2022 | -82.13 |
| May 9, 2022 | -85.71 |
| May 6, 2022 | -86.50 |
| May 5, 2022 | -83.32 |
| May 4, 2022 | -81.93 |
| May 3, 2022 | -83.12 |
| May 2, 2022 | -85.11 |
| Apr 29, 2022 | -89.29 |
| Apr 28, 2022 | -89.29 |
| Apr 27, 2022 | -96.66 |
| Apr 26, 2022 | -93.67 |
| Apr 25, 2022 | -94.67 |
| Apr 22, 2022 | -86.70 |
| Apr 21, 2022 | -83.12 |
| Apr 20, 2022 | -81.67 |
| Apr 19, 2022 | -84.32 |
| Apr 18, 2022 | -83.32 |
| Apr 14, 2022 | -83.52 |
| Apr 13, 2022 | -80.93 |
| Apr 12, 2022 | -79.34 |
| Apr 11, 2022 | -76.55 |
| Apr 8, 2022 | -82.32 |
| Apr 7, 2022 | -83.32 |
| Apr 6, 2022 | -85.11 |
| Apr 5, 2022 | -85.71 |
| Apr 4, 2022 | -88.89 |
| Apr 1, 2022 | -83.72 |
| Mar 31, 2022 | -86.70 |
| Mar 30, 2022 | -94.09 |
| Mar 29, 2022 | -101.74 |
| Mar 28, 2022 | -93.41 |
| Mar 25, 2022 | -95.66 |
| Mar 24, 2022 | -90.03 |
| Mar 23, 2022 | -88.91 |
| Mar 22, 2022 | -90.03 |
| Mar 21, 2022 | -90.03 |
| Mar 18, 2022 | -85.53 |
| Mar 17, 2022 | -98.59 |
| Mar 16, 2022 | -99.04 |
| Mar 15, 2022 | -97.91 |
| Mar 14, 2022 | -88.91 |
| Mar 11, 2022 | -100.17 |
| Mar 10, 2022 | -98.81 |
| Mar 9, 2022 | -97.91 |
| Mar 8, 2022 | -93.41 |
| Mar 7, 2022 | -99.49 |
| Mar 4, 2022 | -89.81 |
| Mar 3, 2022 | -90.71 |
| Mar 2, 2022 | -88.91 |
| Mar 1, 2022 | -81.70 |
| Feb 28, 2022 | -78.10 |
| Feb 25, 2022 | -74.05 |
| Feb 24, 2022 | -66.39 |
| Feb 23, 2022 | -66.62 |
| Feb 22, 2022 | -64.14 |
| Feb 18, 2022 | -67.74 |
| Feb 17, 2022 | -75.17 |
| Feb 16, 2022 | -78.78 |
| Feb 15, 2022 | -82.15 |
| Feb 14, 2022 | -86.66 |
| Feb 11, 2022 | -95.89 |
| Feb 10, 2022 | -83.50 |
| Feb 1, 2022 | -245.38 |
| Jan 31, 2022 | -236.38 |
| Jan 28, 2022 | -264.52 |
| Jan 26, 2022 | -270.15 |
| Jan 25, 2022 | -247.64 |
| Jan 21, 2022 | -247.64 |
| Jan 20, 2022 | -225.80 |
| Jan 19, 2022 | -225.80 |
| Jan 18, 2022 | -225.12 |
| Jan 14, 2022 | -180.09 |
| Jan 13, 2022 | -201.48 |
| Jan 12, 2022 | -180.09 |
| Jan 11, 2022 | -180.09 |
| Jan 7, 2022 | -281.18 |
| Jan 6, 2022 | -315.18 |
| Jan 5, 2022 | -264.52 |
| Jan 3, 2022 | -270.15 |
| Dec 31, 2021 | -189.32 |
| Dec 30, 2021 | -185.81 |
| Dec 28, 2021 | -189.27 |
| Dec 27, 2021 | -186.80 |
| Dec 23, 2021 | -202.89 |
| Dec 22, 2021 | -202.89 |
| Dec 14, 2021 | -222.69 |
| Dec 13, 2021 | -262.30 |
| Dec 9, 2021 | -262.30 |
| Dec 8, 2021 | -262.30 |
| Dec 6, 2021 | -249.92 |
| Dec 3, 2021 | -249.92 |
| Dec 2, 2021 | -232.60 |
| Dec 1, 2021 | -222.69 |
| Nov 30, 2021 | -222.69 |
| Nov 29, 2021 | -222.69 |
| Nov 26, 2021 | -252.40 |
| Nov 24, 2021 | -222.69 |
| Nov 23, 2021 | -193.73 |
| Nov 22, 2021 | -230.12 |
| Nov 18, 2021 | -241.26 |
| Nov 17, 2021 | -227.15 |
| Nov 16, 2021 | -259.83 |
| Nov 15, 2021 | -221.95 |
| Nov 12, 2021 | -267.25 |
| Nov 11, 2021 | -237.55 |
| Nov 10, 2021 | -256.11 |
| Nov 8, 2021 | -259.83 |
| Nov 5, 2021 | -248.69 |
| Nov 4, 2021 | -246.46 |
| Nov 3, 2021 | -253.89 |
| Nov 2, 2021 | -222.69 |
| Nov 1, 2021 | -222.69 |
| Oct 29, 2021 | -215.27 |
| Oct 28, 2021 | -200.41 |
| Oct 27, 2021 | -196.70 |
| Oct 26, 2021 | -192.99 |
| Oct 22, 2021 | -218.98 |
| Oct 21, 2021 | -215.27 |
| Oct 20, 2021 | -215.27 |
| Oct 19, 2021 | -195.96 |
| Oct 15, 2021 | -215.27 |
| Oct 14, 2021 | -215.27 |
| Oct 13, 2021 | -215.27 |
| Oct 12, 2021 | -205.98 |
| Oct 11, 2021 | -166.99 |
| Oct 8, 2021 | -222.69 |
| Oct 7, 2021 | -215.27 |
| Oct 6, 2021 | -207.84 |
| Oct 5, 2021 | -229.38 |
| Oct 4, 2021 | -225.66 |
| Sep 30, 2021 | -226.41 |
| Sep 29, 2021 | -256.01 |
| Sep 28, 2021 | -266.34 |
| Sep 27, 2021 | -278.39 |
| Sep 24, 2021 | -270.64 |
| Sep 23, 2021 | -279.25 |
| Sep 22, 2021 | -295.61 |
| Sep 20, 2021 | -295.61 |
| Sep 17, 2021 | -295.61 |
| Sep 16, 2021 | -292.16 |
| Sep 15, 2021 | -292.16 |
| Sep 14, 2021 | -300.77 |
| Sep 13, 2021 | -313.68 |
| Sep 10, 2021 | -313.68 |
| Sep 9, 2021 | -342.09 |
| Sep 8, 2021 | -300.77 |
| Sep 7, 2021 | -307.23 |
| Sep 3, 2021 | -296.47 |
| Sep 2, 2021 | -300.77 |
| Sep 1, 2021 | -266.34 |
| Aug 31, 2021 | -279.25 |
| Aug 30, 2021 | -270.64 |
| Aug 27, 2021 | -305.08 |
| Aug 26, 2021 | -322.29 |
| Aug 25, 2021 | -305.08 |
| Aug 24, 2021 | -339.51 |
| Aug 23, 2021 | -347.26 |
| Aug 20, 2021 | -348.12 |
| Aug 19, 2021 | -322.29 |
| Aug 18, 2021 | -352.42 |
| Aug 17, 2021 | -330.90 |
| Aug 16, 2021 | -339.51 |
| Aug 13, 2021 | -352.42 |
| Aug 12, 2021 | -359.31 |
| Aug 11, 2021 | -352.42 |
| Aug 10, 2021 | -348.55 |
| Aug 9, 2021 | -352.42 |
| Aug 6, 2021 | -364.47 |
| Aug 5, 2021 | -386.85 |
| Aug 4, 2021 | -386.85 |
| Aug 3, 2021 | -365.33 |
| Aug 2, 2021 | -386.85 |
| Jul 30, 2021 | -408.37 |
| Jul 29, 2021 | -386.85 |
| Jul 28, 2021 | -412.68 |
| Jul 27, 2021 | -408.37 |
| Jul 26, 2021 | -409.24 |
| Jul 23, 2021 | -490.15 |
| Jul 22, 2021 | -485.85 |
| Jul 21, 2021 | -490.15 |
| Jul 20, 2021 | -438.50 |
| Jul 19, 2021 | -429.89 |
| Jul 16, 2021 | -467.77 |
| Jul 15, 2021 | -429.89 |
| Jul 14, 2021 | -467.77 |
| Jul 13, 2021 | -497.47 |
| Jul 12, 2021 | -500.48 |
| Jul 9, 2021 | -483.70 |
| Jul 8, 2021 | -472.94 |
| Jul 7, 2021 | -481.54 |
| Jul 6, 2021 | -512.53 |
| Jul 2, 2021 | -485.85 |
| Jul 1, 2021 | -507.37 |
| Jun 30, 2021 | -509.09 |
| Jun 29, 2021 | -557.97 |
| Jun 28, 2021 | -534.32 |
| Jun 25, 2021 | -567.43 |
| Jun 24, 2021 | -539.05 |
| Jun 23, 2021 | -530.54 |
| Jun 22, 2021 | -555.14 |
| Jun 21, 2021 | -543.78 |
| Jun 18, 2021 | -563.65 |
| Jun 17, 2021 | -543.78 |
| Jun 16, 2021 | -567.43 |
| Jun 15, 2021 | -567.43 |
| Jun 14, 2021 | -562.70 |
| Jun 11, 2021 | -567.43 |
| Jun 10, 2021 | -565.54 |
| Jun 9, 2021 | -564.36 |
| Jun 8, 2021 | -567.43 |
| Jun 7, 2021 | -577.84 |
| Jun 4, 2021 | -563.65 |
| Jun 3, 2021 | -520.13 |
| Jun 2, 2021 | -496.47 |
| Jun 1, 2021 | -487.01 |
| May 28, 2021 | -471.87 |
| May 27, 2021 | -450.59 |
| May 26, 2021 | -406.59 |
| May 25, 2021 | -457.68 |
| May 24, 2021 | -444.44 |
| May 21, 2021 | -472.82 |
| May 20, 2021 | -459.57 |
| May 19, 2021 | -412.27 |
| May 18, 2021 | -468.09 |
| May 17, 2021 | -452.95 |
| May 14, 2021 | -411.32 |
| May 13, 2021 | -444.44 |
| May 12, 2021 | -472.82 |
| May 11, 2021 | -425.51 |
| May 10, 2021 | -472.82 |
| May 7, 2021 | -401.86 |
| May 6, 2021 | -472.82 |
| May 5, 2021 | -471.87 |
| May 4, 2021 | -439.71 |
| May 3, 2021 | -401.86 |
| Apr 30, 2021 | -324.28 |
| Apr 29, 2021 | -442.54 |
| Apr 28, 2021 | -203.17 |
| Apr 27, 2021 | -430.24 |
| Apr 26, 2021 | -376.31 |
| Apr 23, 2021 | -218.31 |
| Apr 22, 2021 | -472.82 |
| Apr 21, 2021 | -472.82 |
| Apr 20, 2021 | -378.21 |
| Apr 19, 2021 | -425.51 |
| Apr 16, 2021 | -426.46 |
| Apr 15, 2021 | -426.46 |
| Apr 14, 2021 | -406.59 |
| Apr 13, 2021 | -377.26 |
| Apr 12, 2021 | -444.44 |
| Apr 9, 2021 | -472.82 |
| Apr 8, 2021 | -444.44 |
| Apr 7, 2021 | -444.44 |
| Apr 6, 2021 | -425.51 |
| Apr 5, 2021 | -413.21 |
| Apr 1, 2021 | -463.36 |
| Mar 31, 2021 | -496.47 |
| Mar 30, 2021 | -609.05 |
| Mar 29, 2021 | -609.05 |
| Mar 26, 2021 | -548.13 |
| Mar 25, 2021 | -510.36 |
| Mar 22, 2021 | -548.13 |
| Mar 12, 2021 | -669.97 |
| Mar 9, 2021 | -607.83 |
| Mar 8, 2021 | -487.21 |
| Mar 5, 2021 | -607.83 |
| Mar 4, 2021 | -609.05 |
| Mar 2, 2021 | -663.88 |
| Mar 1, 2021 | -635.85 |
| Feb 26, 2021 | -609.05 |
| Feb 25, 2021 | -609.05 |
| Feb 24, 2021 | -669.97 |
| Feb 23, 2021 | -706.52 |
| Feb 19, 2021 | -730.89 |
| Feb 18, 2021 | -574.94 |
| Feb 16, 2021 | -590.77 |
| Feb 8, 2021 | -548.13 |
| Jan 25, 2021 | -548.13 |
| Jan 22, 2021 | -572.50 |
| Jan 21, 2021 | -572.50 |
| Jan 12, 2021 | -724.79 |
| Dec 29, 2020 | -1,782.68 |
| Dec 22, 2020 | -1,508.35 |
| Dec 16, 2020 | -2,057.01 |
| Dec 15, 2020 | -1,782.68 |
| Dec 14, 2020 | -1,645.51 |
| Dec 10, 2020 | -1,645.51 |
| Dec 3, 2020 | -548.18 |
| Nov 18, 2020 | -1,645.51 |
| Oct 8, 2020 | -2,084.45 |