Modular Medical (MODD) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Modular Medical | 9.24 Mn | 6.30 Mn | - | 4.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.59 |
| May 29, 2026 | 4.61 |
| May 28, 2026 | 4.64 |
| May 27, 2026 | 4.67 |
| May 26, 2026 | 4.71 |
| May 22, 2026 | 4.75 |
| May 21, 2026 | 4.80 |
| May 20, 2026 | 4.85 |
| May 19, 2026 | 4.90 |
| May 18, 2026 | 4.95 |
| May 15, 2026 | 5.00 |
| May 14, 2026 | 5.05 |
| May 13, 2026 | 5.10 |
| May 12, 2026 | 5.13 |
| May 11, 2026 | 5.16 |
| May 8, 2026 | 5.23 |
| May 7, 2026 | 5.42 |
| May 6, 2026 | 5.62 |
| May 5, 2026 | 5.83 |
| May 4, 2026 | 6.04 |
| May 1, 2026 | 6.25 |
| Apr 30, 2026 | 6.47 |
| Apr 29, 2026 | 6.66 |
| Apr 28, 2026 | 6.85 |
| Apr 27, 2026 | 7.04 |
| Apr 24, 2026 | 7.22 |
| Apr 23, 2026 | 7.39 |
| Apr 22, 2026 | 7.56 |
| Apr 21, 2026 | 7.71 |
| Apr 20, 2026 | 7.88 |
| Apr 17, 2026 | 8.03 |
| Apr 16, 2026 | 8.18 |
| Apr 15, 2026 | 8.35 |
| Apr 14, 2026 | 8.55 |
| Apr 13, 2026 | 8.72 |
| Apr 10, 2026 | 8.89 |
| Apr 9, 2026 | 9.05 |
| Apr 8, 2026 | 9.23 |
| Apr 7, 2026 | 9.41 |
| Apr 6, 2026 | 9.58 |
| Apr 2, 2026 | 9.75 |
| Apr 1, 2026 | 9.93 |
| Mar 31, 2026 | 10.11 |
| Mar 30, 2026 | 10.29 |
| Mar 27, 2026 | 10.48 |
| Mar 26, 2026 | 10.66 |
| Mar 25, 2026 | 10.84 |
| Mar 24, 2026 | 11.02 |
| Mar 23, 2026 | 11.21 |
| Mar 20, 2026 | 11.39 |
| Mar 19, 2026 | 11.55 |
| Mar 18, 2026 | 11.67 |
| Mar 17, 2026 | 11.78 |
| Mar 16, 2026 | 11.87 |
| Mar 13, 2026 | 11.95 |
| Mar 12, 2026 | 12.03 |
| Mar 11, 2026 | 12.13 |
| Mar 10, 2026 | 12.24 |
| Mar 9, 2026 | 12.35 |
| Mar 6, 2026 | 12.43 |
| Mar 5, 2026 | 12.52 |
| Mar 4, 2026 | 12.60 |
| Mar 3, 2026 | 12.70 |
| Mar 2, 2026 | 12.81 |
| Feb 27, 2026 | 12.92 |
| Feb 26, 2026 | 13.00 |
| Feb 25, 2026 | 12.93 |
| Feb 24, 2026 | 12.86 |
| Feb 23, 2026 | 12.77 |
| Feb 20, 2026 | 12.75 |
| Feb 19, 2026 | 12.72 |
| Feb 18, 2026 | 12.69 |
| Feb 17, 2026 | 12.69 |
| Feb 13, 2026 | 12.66 |
| Feb 12, 2026 | 12.63 |
| Feb 11, 2026 | 12.61 |
| Feb 10, 2026 | 12.58 |
| Feb 9, 2026 | 12.55 |
| Feb 6, 2026 | 12.54 |
| Feb 5, 2026 | 12.53 |
| Feb 4, 2026 | 12.53 |
| Feb 3, 2026 | 12.53 |
| Feb 2, 2026 | 12.55 |
| Jan 30, 2026 | 12.57 |
| Jan 29, 2026 | 12.61 |
| Jan 28, 2026 | 12.68 |
| Jan 27, 2026 | 12.70 |
| Jan 26, 2026 | 12.71 |
| Jan 23, 2026 | 12.73 |
| Jan 22, 2026 | 12.75 |
| Jan 21, 2026 | 12.78 |
| Jan 20, 2026 | 12.81 |
| Jan 16, 2026 | 12.83 |
| Jan 15, 2026 | 12.88 |
| Jan 14, 2026 | 12.93 |
| Jan 13, 2026 | 12.95 |
| Jan 12, 2026 | 12.97 |
| Jan 9, 2026 | 13.00 |
| Jan 8, 2026 | 13.03 |
| Jan 7, 2026 | 13.07 |
| Jan 6, 2026 | 13.14 |
| Jan 5, 2026 | 13.23 |
| Jan 2, 2026 | 13.35 |
| Dec 31, 2025 | 13.47 |
| Dec 30, 2025 | 13.62 |
| Dec 29, 2025 | 13.75 |
| Dec 26, 2025 | 13.85 |
| Dec 24, 2025 | 13.96 |
| Dec 23, 2025 | 14.06 |
| Dec 22, 2025 | 14.23 |
| Dec 19, 2025 | 14.40 |
| Dec 18, 2025 | 14.60 |
| Dec 17, 2025 | 14.79 |
| Dec 16, 2025 | 14.98 |
| Dec 15, 2025 | 15.18 |
| Dec 12, 2025 | 15.37 |
| Dec 11, 2025 | 15.57 |
| Dec 10, 2025 | 15.78 |
| Dec 9, 2025 | 16.01 |
| Dec 8, 2025 | 16.16 |
| Dec 5, 2025 | 16.32 |
| Dec 4, 2025 | 16.47 |
| Dec 3, 2025 | 16.64 |
| Dec 2, 2025 | 16.81 |
| Dec 1, 2025 | 17.01 |
| Nov 28, 2025 | 17.22 |
| Nov 26, 2025 | 17.42 |
| Nov 25, 2025 | 17.62 |
| Nov 24, 2025 | 17.80 |
| Nov 21, 2025 | 18.00 |
| Nov 20, 2025 | 18.18 |
| Nov 19, 2025 | 18.33 |
| Nov 18, 2025 | 18.45 |
| Nov 17, 2025 | 18.57 |
| Nov 14, 2025 | 18.69 |
| Nov 13, 2025 | 18.80 |
| Nov 12, 2025 | 18.94 |
| Nov 11, 2025 | 19.08 |
| Nov 10, 2025 | 19.21 |
| Nov 7, 2025 | 19.34 |
| Nov 6, 2025 | 19.47 |
| Nov 5, 2025 | 19.61 |
| Nov 4, 2025 | 19.76 |
| Nov 3, 2025 | 19.88 |
| Oct 31, 2025 | 19.98 |
| Oct 30, 2025 | 20.10 |
| Oct 29, 2025 | 20.22 |
| Oct 28, 2025 | 20.32 |
| Oct 27, 2025 | 20.42 |
| Oct 24, 2025 | 20.52 |
| Oct 23, 2025 | 20.64 |
| Oct 22, 2025 | 20.74 |
| Oct 21, 2025 | 20.82 |
| Oct 20, 2025 | 20.89 |
| Oct 17, 2025 | 20.98 |
| Oct 16, 2025 | 21.07 |
| Oct 15, 2025 | 21.18 |
| Oct 14, 2025 | 21.26 |
| Oct 13, 2025 | 21.35 |
| Oct 10, 2025 | 21.41 |
| Oct 9, 2025 | 21.47 |
| Oct 8, 2025 | 21.49 |
| Oct 7, 2025 | 21.51 |
| Oct 6, 2025 | 21.53 |
| Oct 3, 2025 | 21.55 |
| Oct 2, 2025 | 21.56 |
| Oct 1, 2025 | 21.58 |
| Sep 30, 2025 | 21.58 |
| Sep 29, 2025 | 21.58 |
| Sep 26, 2025 | 21.57 |
| Sep 25, 2025 | 21.57 |
| Sep 24, 2025 | 21.57 |
| Sep 23, 2025 | 21.55 |
| Sep 22, 2025 | 21.55 |
| Sep 19, 2025 | 21.54 |
| Sep 18, 2025 | 21.53 |
| Sep 17, 2025 | 21.53 |
| Sep 16, 2025 | 21.53 |
| Sep 15, 2025 | 21.55 |
| Sep 12, 2025 | 21.54 |
| Sep 11, 2025 | 21.51 |
| Sep 10, 2025 | 21.51 |
| Sep 9, 2025 | 21.54 |
| Sep 8, 2025 | 21.53 |
| Sep 5, 2025 | 21.48 |
| Sep 4, 2025 | 21.54 |
| Sep 3, 2025 | 21.59 |
| Sep 2, 2025 | 21.63 |
| Aug 29, 2025 | 21.66 |
| Aug 28, 2025 | 21.71 |
| Aug 27, 2025 | 21.74 |
| Aug 26, 2025 | 21.77 |
| Aug 25, 2025 | 21.78 |
| Aug 22, 2025 | 21.80 |
| Aug 21, 2025 | 21.89 |
| Aug 20, 2025 | 21.96 |
| Aug 19, 2025 | 22.02 |
| Aug 18, 2025 | 22.11 |
| Aug 15, 2025 | 22.17 |
| Aug 14, 2025 | 22.24 |
| Aug 13, 2025 | 22.33 |
| Aug 12, 2025 | 22.37 |
| Aug 11, 2025 | 22.45 |
| Aug 8, 2025 | 22.55 |
| Aug 7, 2025 | 22.62 |
| Aug 6, 2025 | 22.71 |
| Aug 5, 2025 | 22.77 |
| Aug 4, 2025 | 22.85 |
| Aug 1, 2025 | 22.92 |
| Jul 31, 2025 | 23.02 |
| Jul 30, 2025 | 23.18 |
| Jul 29, 2025 | 23.34 |
| Jul 28, 2025 | 23.52 |
| Jul 25, 2025 | 23.68 |
| Jul 24, 2025 | 23.84 |
| Jul 23, 2025 | 24.03 |
| Jul 22, 2025 | 24.20 |
| Jul 21, 2025 | 24.39 |
| Jul 18, 2025 | 24.59 |
| Jul 17, 2025 | 24.79 |
| Jul 16, 2025 | 24.97 |
| Jul 15, 2025 | 25.17 |
| Jul 14, 2025 | 25.37 |
| Jul 11, 2025 | 25.58 |
| Jul 10, 2025 | 25.77 |
| Jul 9, 2025 | 25.93 |
| Jul 8, 2025 | 26.06 |
| Jul 7, 2025 | 26.18 |
| Jul 3, 2025 | 26.29 |
| Jul 2, 2025 | 26.39 |
| Jul 1, 2025 | 26.48 |
| Jun 30, 2025 | 26.59 |
| Jun 27, 2025 | 26.66 |
| Jun 26, 2025 | 26.78 |
| Jun 25, 2025 | 26.93 |
| Jun 24, 2025 | 26.97 |
| Jun 23, 2025 | 27.01 |
| Jun 20, 2025 | 27.09 |
| Jun 18, 2025 | 27.16 |
| Jun 17, 2025 | 27.15 |
| Jun 16, 2025 | 27.21 |
| Jun 13, 2025 | 27.32 |
| Jun 12, 2025 | 27.48 |
| Jun 11, 2025 | 27.65 |
| Jun 10, 2025 | 27.79 |
| Jun 9, 2025 | 27.95 |
| Jun 6, 2025 | 28.15 |
| Jun 5, 2025 | 28.33 |
| Jun 4, 2025 | 28.53 |
| Jun 3, 2025 | 28.69 |
| Jun 2, 2025 | 28.85 |
| May 30, 2025 | 29.00 |
| May 29, 2025 | 29.06 |
| May 28, 2025 | 29.05 |
| May 27, 2025 | 29.05 |
| May 23, 2025 | 29.07 |
| May 22, 2025 | 29.09 |
| May 21, 2025 | 29.11 |
| May 20, 2025 | 29.10 |
| May 19, 2025 | 29.06 |
| May 16, 2025 | 29.00 |
| May 15, 2025 | 28.90 |
| May 14, 2025 | 28.77 |
| May 13, 2025 | 28.63 |
| May 12, 2025 | 28.50 |
| May 9, 2025 | 28.40 |
| May 8, 2025 | 28.30 |
| May 7, 2025 | 28.25 |
| May 6, 2025 | 28.21 |
| May 5, 2025 | 28.22 |
| May 2, 2025 | 28.27 |
| May 1, 2025 | 28.30 |
| Apr 30, 2025 | 28.35 |
| Apr 29, 2025 | 28.37 |
| Apr 28, 2025 | 28.42 |
| Apr 25, 2025 | 28.50 |
| Apr 24, 2025 | 28.63 |
| Apr 23, 2025 | 28.79 |
| Apr 22, 2025 | 28.97 |
| Apr 21, 2025 | 29.16 |
| Apr 17, 2025 | 29.36 |
| Apr 16, 2025 | 29.58 |
| Apr 15, 2025 | 29.82 |
| Apr 14, 2025 | 30.06 |
| Apr 11, 2025 | 30.29 |
| Apr 10, 2025 | 30.54 |
| Apr 9, 2025 | 30.78 |
| Apr 8, 2025 | 30.99 |
| Apr 7, 2025 | 31.24 |
| Apr 4, 2025 | 31.54 |
| Apr 3, 2025 | 31.79 |
| Apr 2, 2025 | 31.95 |
| Apr 1, 2025 | 32.04 |
| Mar 31, 2025 | 32.12 |
| Mar 28, 2025 | 32.19 |
| Mar 27, 2025 | 32.25 |
| Mar 26, 2025 | 32.26 |
| Mar 25, 2025 | 32.33 |
| Mar 24, 2025 | 32.44 |
| Mar 21, 2025 | 32.58 |
| Mar 20, 2025 | 32.74 |
| Mar 19, 2025 | 32.95 |
| Mar 18, 2025 | 33.25 |
| Mar 17, 2025 | 33.57 |
| Mar 14, 2025 | 33.87 |
| Mar 13, 2025 | 34.16 |
| Mar 12, 2025 | 34.49 |
| Mar 11, 2025 | 34.82 |
| Mar 10, 2025 | 35.10 |
| Mar 7, 2025 | 35.37 |
| Mar 6, 2025 | 35.68 |
| Mar 5, 2025 | 36.05 |
| Mar 4, 2025 | 36.48 |
| Mar 3, 2025 | 36.94 |
| Feb 28, 2025 | 37.41 |
| Feb 27, 2025 | 37.85 |
| Feb 26, 2025 | 38.32 |
| Feb 25, 2025 | 38.75 |
| Feb 24, 2025 | 39.18 |
| Feb 21, 2025 | 39.56 |
| Feb 20, 2025 | 39.93 |
| Feb 19, 2025 | 40.31 |
| Feb 18, 2025 | 40.65 |
| Feb 14, 2025 | 41.00 |
| Feb 13, 2025 | 41.36 |
| Feb 12, 2025 | 41.69 |
| Feb 11, 2025 | 41.98 |
| Feb 10, 2025 | 42.24 |
| Feb 7, 2025 | 42.48 |
| Feb 6, 2025 | 42.76 |
| Feb 5, 2025 | 43.21 |
| Feb 4, 2025 | 43.70 |
| Feb 3, 2025 | 44.19 |
| Jan 31, 2025 | 44.69 |
| Jan 30, 2025 | 45.16 |
| Jan 29, 2025 | 45.67 |
| Jan 28, 2025 | 46.25 |
| Jan 27, 2025 | 46.85 |
| Jan 24, 2025 | 47.41 |
| Jan 23, 2025 | 47.96 |
| Jan 22, 2025 | 48.52 |
| Jan 21, 2025 | 49.13 |
| Jan 17, 2025 | 49.77 |
| Jan 16, 2025 | 50.38 |
| Jan 15, 2025 | 50.97 |
| Jan 14, 2025 | 51.56 |
| Jan 13, 2025 | 52.18 |
| Jan 10, 2025 | 52.78 |
| Jan 8, 2025 | 53.32 |
| Jan 7, 2025 | 53.85 |
| Jan 6, 2025 | 54.36 |
| Jan 3, 2025 | 54.82 |
| Jan 2, 2025 | 55.29 |
| Dec 31, 2024 | 55.78 |
| Dec 30, 2024 | 56.28 |
| Dec 27, 2024 | 56.74 |
| Dec 26, 2024 | 57.22 |
| Dec 24, 2024 | 57.69 |
| Dec 23, 2024 | 58.20 |
| Dec 20, 2024 | 58.72 |
| Dec 19, 2024 | 59.16 |
| Dec 18, 2024 | 59.52 |
| Dec 17, 2024 | 59.91 |
| Dec 16, 2024 | 60.35 |
| Dec 13, 2024 | 60.81 |
| Dec 12, 2024 | 61.20 |
| Dec 11, 2024 | 61.59 |
| Dec 10, 2024 | 61.94 |
| Dec 9, 2024 | 62.29 |
| Dec 6, 2024 | 62.65 |
| Dec 5, 2024 | 63.06 |
| Dec 4, 2024 | 63.45 |
| Dec 3, 2024 | 63.84 |
| Dec 2, 2024 | 64.21 |
| Nov 29, 2024 | 64.56 |
| Nov 27, 2024 | 64.90 |
| Nov 26, 2024 | 65.26 |
| Nov 25, 2024 | 65.65 |
| Nov 22, 2024 | 66.05 |
| Nov 21, 2024 | 66.44 |
| Nov 20, 2024 | 66.59 |
| Nov 19, 2024 | 66.61 |
| Nov 18, 2024 | 66.59 |
| Nov 15, 2024 | 66.69 |
| Nov 14, 2024 | 66.81 |
| Nov 13, 2024 | 66.86 |
| Nov 12, 2024 | 66.69 |
| Nov 11, 2024 | 66.43 |
| Nov 8, 2024 | 66.21 |
| Nov 7, 2024 | 65.99 |
| Nov 6, 2024 | 65.74 |
| Nov 5, 2024 | 65.47 |
| Nov 4, 2024 | 65.16 |
| Nov 1, 2024 | 64.88 |
| Oct 31, 2024 | 64.59 |
| Oct 30, 2024 | 64.29 |
| Oct 29, 2024 | 63.99 |
| Oct 28, 2024 | 63.65 |
| Oct 25, 2024 | 63.34 |
| Oct 24, 2024 | 63.02 |
| Oct 23, 2024 | 62.71 |
| Oct 22, 2024 | 62.40 |
| Oct 21, 2024 | 61.99 |
| Oct 18, 2024 | 61.60 |
| Oct 17, 2024 | 61.21 |
| Oct 16, 2024 | 60.85 |
| Oct 15, 2024 | 60.40 |
| Oct 14, 2024 | 59.96 |
| Oct 11, 2024 | 59.51 |
| Oct 10, 2024 | 59.14 |
| Oct 9, 2024 | 58.81 |
| Oct 8, 2024 | 58.59 |
| Oct 7, 2024 | 58.23 |
| Oct 4, 2024 | 57.79 |
| Oct 3, 2024 | 57.33 |
| Oct 2, 2024 | 56.92 |
| Oct 1, 2024 | 56.52 |
| Sep 30, 2024 | 56.08 |
| Sep 27, 2024 | 55.63 |
| Sep 26, 2024 | 55.18 |
| Sep 25, 2024 | 54.69 |
| Sep 24, 2024 | 54.28 |
| Sep 23, 2024 | 53.88 |
| Sep 20, 2024 | 53.46 |
| Sep 19, 2024 | 53.01 |
| Sep 18, 2024 | 52.54 |
| Sep 17, 2024 | 52.10 |
| Sep 16, 2024 | 51.63 |
| Sep 13, 2024 | 51.17 |
| Sep 12, 2024 | 50.61 |
| Sep 11, 2024 | 50.22 |
| Sep 10, 2024 | 49.87 |
| Sep 9, 2024 | 49.58 |
| Sep 6, 2024 | 49.16 |
| Sep 5, 2024 | 48.75 |
| Sep 4, 2024 | 48.36 |
| Sep 3, 2024 | 48.12 |
| Aug 30, 2024 | 47.90 |
| Aug 29, 2024 | 47.76 |
| Aug 28, 2024 | 47.62 |
| Aug 27, 2024 | 47.55 |
| Aug 26, 2024 | 47.44 |
| Aug 23, 2024 | 47.42 |
| Aug 22, 2024 | 47.41 |
| Aug 21, 2024 | 47.38 |
| Aug 20, 2024 | 47.37 |
| Aug 19, 2024 | 47.30 |
| Aug 16, 2024 | 47.22 |
| Aug 15, 2024 | 47.16 |
| Aug 14, 2024 | 47.09 |
| Aug 13, 2024 | 46.99 |
| Aug 12, 2024 | 46.98 |
| Aug 9, 2024 | 46.99 |
| Aug 8, 2024 | 46.98 |
| Aug 7, 2024 | 46.99 |
| Aug 6, 2024 | 47.01 |
| Aug 5, 2024 | 47.05 |
| Aug 2, 2024 | 47.11 |
| Aug 1, 2024 | 47.25 |
| Jul 31, 2024 | 47.37 |
| Jul 30, 2024 | 47.49 |
| Jul 29, 2024 | 47.54 |
| Jul 26, 2024 | 47.69 |
| Jul 25, 2024 | 47.85 |
| Jul 24, 2024 | 48.03 |
| Jul 23, 2024 | 48.12 |
| Jul 22, 2024 | 48.18 |
| Jul 19, 2024 | 48.30 |
| Jul 18, 2024 | 48.42 |
| Jul 17, 2024 | 48.54 |
| Jul 16, 2024 | 48.57 |
| Jul 15, 2024 | 48.53 |
| Jul 12, 2024 | 48.45 |
| Jul 11, 2024 | 48.44 |
| Jul 10, 2024 | 48.47 |
| Jul 9, 2024 | 48.54 |
| Jul 8, 2024 | 48.53 |
| Jul 5, 2024 | 48.58 |
| Jul 3, 2024 | 48.63 |
| Jul 2, 2024 | 48.75 |
| Jul 1, 2024 | 48.80 |
| Jun 28, 2024 | 48.91 |
| Jun 27, 2024 | 48.98 |
| Jun 26, 2024 | 48.97 |
| Jun 25, 2024 | 48.96 |
| Jun 24, 2024 | 48.97 |
| Jun 21, 2024 | 48.97 |
| Jun 20, 2024 | 49.01 |
| Jun 18, 2024 | 48.97 |
| Jun 17, 2024 | 48.92 |
| Jun 14, 2024 | 48.86 |
| Jun 13, 2024 | 48.87 |
| Jun 12, 2024 | 48.94 |
| Jun 11, 2024 | 48.93 |
| Jun 10, 2024 | 49.02 |
| Jun 7, 2024 | 49.14 |
| Jun 6, 2024 | 49.36 |
| Jun 5, 2024 | 49.58 |
| Jun 4, 2024 | 49.81 |
| Jun 3, 2024 | 50.04 |
| May 31, 2024 | 50.24 |
| May 30, 2024 | 50.43 |
| May 29, 2024 | 50.67 |
| May 28, 2024 | 50.98 |
| May 24, 2024 | 51.13 |
| May 23, 2024 | 51.26 |
| May 22, 2024 | 51.51 |
| May 21, 2024 | 51.62 |
| May 20, 2024 | 51.66 |
| May 17, 2024 | 51.75 |
| May 16, 2024 | 51.82 |
| May 15, 2024 | 51.94 |
| May 14, 2024 | 52.05 |
| May 13, 2024 | 52.14 |
| May 10, 2024 | 52.20 |
| May 9, 2024 | 52.36 |
| May 8, 2024 | 52.40 |
| May 7, 2024 | 52.37 |
| May 6, 2024 | 52.38 |
| May 3, 2024 | 52.40 |
| May 2, 2024 | 52.49 |
| May 1, 2024 | 52.59 |
| Apr 30, 2024 | 52.71 |
| Apr 29, 2024 | 52.82 |
| Apr 26, 2024 | 52.60 |
| Apr 25, 2024 | 52.33 |
| Apr 24, 2024 | 52.20 |
| Apr 23, 2024 | 52.09 |
| Apr 22, 2024 | 52.07 |
| Apr 19, 2024 | 52.00 |
| Apr 18, 2024 | 51.94 |
| Apr 17, 2024 | 51.87 |
| Apr 16, 2024 | 51.82 |
| Apr 15, 2024 | 51.92 |
| Apr 12, 2024 | 52.04 |
| Apr 11, 2024 | 52.11 |
| Apr 10, 2024 | 52.26 |
| Apr 9, 2024 | 52.41 |
| Apr 8, 2024 | 52.63 |
| Apr 5, 2024 | 52.81 |
| Apr 4, 2024 | 53.01 |
| Apr 3, 2024 | 53.17 |
| Apr 2, 2024 | 53.18 |
| Apr 1, 2024 | 53.22 |
| Mar 28, 2024 | 53.15 |
| Mar 27, 2024 | 53.12 |
| Mar 26, 2024 | 52.96 |
| Mar 25, 2024 | 52.79 |
| Mar 22, 2024 | 52.69 |
| Mar 21, 2024 | 52.65 |
| Mar 20, 2024 | 52.63 |
| Mar 19, 2024 | 52.75 |
| Mar 18, 2024 | 52.63 |
| Mar 15, 2024 | 52.52 |
| Mar 14, 2024 | 52.61 |
| Mar 13, 2024 | 52.83 |
| Mar 12, 2024 | 52.75 |
| Mar 11, 2024 | 52.78 |
| Mar 8, 2024 | 52.90 |
| Mar 7, 2024 | 52.87 |
| Mar 6, 2024 | 52.76 |
| Mar 5, 2024 | 52.59 |
| Mar 4, 2024 | 52.39 |
| Mar 1, 2024 | 52.24 |
| Feb 29, 2024 | 52.00 |
| Feb 28, 2024 | 51.83 |
| Feb 27, 2024 | 51.79 |
| Feb 26, 2024 | 51.81 |
| Feb 23, 2024 | 51.78 |
| Feb 22, 2024 | 51.69 |
| Feb 21, 2024 | 51.69 |
| Feb 20, 2024 | 51.57 |
| Feb 16, 2024 | 51.38 |
| Feb 15, 2024 | 51.16 |
| Feb 14, 2024 | 51.25 |
| Feb 13, 2024 | 51.38 |
| Feb 12, 2024 | 51.40 |
| Feb 9, 2024 | 51.31 |
| Feb 8, 2024 | 51.16 |
| Feb 7, 2024 | 51.01 |
| Feb 6, 2024 | 50.87 |
| Feb 5, 2024 | 50.56 |
| Feb 2, 2024 | 50.21 |
| Feb 1, 2024 | 49.78 |
| Jan 31, 2024 | 49.33 |
| Jan 30, 2024 | 48.95 |
| Jan 29, 2024 | 48.55 |
| Jan 26, 2024 | 48.15 |
| Jan 25, 2024 | 47.71 |
| Jan 24, 2024 | 47.35 |
| Jan 23, 2024 | 46.91 |
| Jan 22, 2024 | 46.50 |
| Jan 19, 2024 | 46.14 |
| Jan 18, 2024 | 45.80 |
| Jan 17, 2024 | 45.52 |
| Jan 16, 2024 | 45.16 |
| Jan 12, 2024 | 44.87 |
| Jan 11, 2024 | 44.64 |
| Jan 10, 2024 | 44.20 |
| Jan 9, 2024 | 43.70 |
| Jan 8, 2024 | 43.21 |
| Jan 5, 2024 | 42.54 |
| Jan 4, 2024 | 42.07 |
| Jan 3, 2024 | 41.54 |
| Jan 2, 2024 | 40.94 |
| Dec 29, 2023 | 40.24 |
| Dec 28, 2023 | 39.78 |
| Dec 27, 2023 | 39.31 |
| Dec 26, 2023 | 38.78 |
| Dec 22, 2023 | 38.24 |
| Dec 21, 2023 | 37.81 |
| Dec 20, 2023 | 37.43 |
| Dec 19, 2023 | 37.07 |
| Dec 18, 2023 | 36.68 |
| Dec 15, 2023 | 36.37 |
| Dec 14, 2023 | 35.99 |
| Dec 13, 2023 | 35.62 |
| Dec 12, 2023 | 35.26 |
| Dec 11, 2023 | 34.92 |
| Dec 8, 2023 | 34.63 |
| Dec 7, 2023 | 34.29 |
| Dec 6, 2023 | 34.03 |
| Dec 5, 2023 | 33.85 |
| Dec 4, 2023 | 33.68 |
| Dec 1, 2023 | 33.54 |
| Nov 30, 2023 | 33.42 |
| Nov 29, 2023 | 33.33 |
| Nov 28, 2023 | 33.28 |
| Nov 27, 2023 | 33.19 |
| Nov 24, 2023 | 33.25 |
| Nov 22, 2023 | 33.12 |
| Nov 21, 2023 | 33.16 |
| Nov 20, 2023 | 33.20 |
| Nov 17, 2023 | 33.25 |
| Nov 16, 2023 | 33.32 |
| Nov 15, 2023 | 33.38 |
| Nov 14, 2023 | 33.41 |
| Nov 13, 2023 | 33.45 |
| Nov 10, 2023 | 33.44 |
| Nov 9, 2023 | 33.39 |
| Nov 8, 2023 | 33.31 |
| Nov 7, 2023 | 33.15 |
| Nov 6, 2023 | 33.15 |
| Nov 3, 2023 | 33.18 |
| Nov 2, 2023 | 33.21 |
| Nov 1, 2023 | 33.11 |
| Oct 31, 2023 | 33.12 |
| Oct 30, 2023 | 33.14 |
| Oct 27, 2023 | 33.22 |
| Oct 26, 2023 | 33.19 |
| Oct 25, 2023 | 33.14 |
| Oct 24, 2023 | 33.16 |
| Oct 23, 2023 | 33.19 |
| Oct 20, 2023 | 33.20 |
| Oct 19, 2023 | 33.23 |
| Oct 18, 2023 | 33.23 |
| Oct 17, 2023 | 33.17 |
| Oct 16, 2023 | 33.12 |
| Oct 13, 2023 | 33.02 |
| Oct 12, 2023 | 32.98 |
| Oct 11, 2023 | 32.97 |
| Oct 10, 2023 | 32.93 |
| Oct 9, 2023 | 32.90 |
| Oct 6, 2023 | 32.86 |
| Oct 5, 2023 | 32.84 |
| Oct 4, 2023 | 32.81 |
| Oct 3, 2023 | 32.78 |
| Oct 2, 2023 | 32.73 |
| Sep 29, 2023 | 32.64 |
| Sep 28, 2023 | 32.54 |
| Sep 27, 2023 | 32.41 |
| Sep 26, 2023 | 32.32 |
| Sep 25, 2023 | 32.26 |
| Sep 22, 2023 | 32.19 |
| Sep 21, 2023 | 32.07 |
| Sep 20, 2023 | 31.94 |
| Sep 19, 2023 | 31.82 |
| Sep 18, 2023 | 31.70 |
| Sep 15, 2023 | 31.58 |
| Sep 14, 2023 | 31.40 |
| Sep 13, 2023 | 31.30 |
| Sep 12, 2023 | 31.23 |
| Sep 11, 2023 | 31.15 |
| Sep 8, 2023 | 31.06 |
| Sep 7, 2023 | 30.95 |
| Sep 6, 2023 | 30.87 |
| Sep 5, 2023 | 30.76 |
| Sep 1, 2023 | 30.60 |
| Aug 31, 2023 | 30.50 |
| Aug 30, 2023 | 30.40 |
| Aug 29, 2023 | 30.37 |
| Aug 28, 2023 | 30.40 |
| Aug 25, 2023 | 30.28 |
| Aug 24, 2023 | 30.15 |
| Aug 23, 2023 | 30.02 |
| Aug 22, 2023 | 30.04 |
| Aug 21, 2023 | 29.95 |
| Aug 18, 2023 | 29.82 |
| Aug 17, 2023 | 29.74 |
| Aug 16, 2023 | 29.82 |
| Aug 15, 2023 | 29.93 |
| Aug 14, 2023 | 29.96 |
| Aug 11, 2023 | 29.95 |
| Aug 10, 2023 | 30.00 |
| Aug 9, 2023 | 30.02 |
| Aug 8, 2023 | 30.08 |
| Aug 7, 2023 | 30.13 |
| Aug 4, 2023 | 30.23 |
| Aug 3, 2023 | 30.33 |
| Aug 2, 2023 | 30.40 |
| Aug 1, 2023 | 30.44 |
| Jul 31, 2023 | 30.44 |
| Jul 28, 2023 | 30.42 |
| Jul 27, 2023 | 30.36 |
| Jul 26, 2023 | 30.51 |
| Jul 25, 2023 | 30.70 |
| Jul 24, 2023 | 31.00 |
| Jul 21, 2023 | 31.35 |
| Jul 20, 2023 | 31.68 |
| Jul 19, 2023 | 32.13 |
| Jul 18, 2023 | 32.62 |
| Jul 17, 2023 | 33.08 |
| Jul 14, 2023 | 33.65 |
| Jul 13, 2023 | 34.20 |
| Jul 12, 2023 | 34.74 |
| Jul 11, 2023 | 35.25 |
| Jul 10, 2023 | 35.88 |
| Jul 7, 2023 | 36.50 |
| Jul 6, 2023 | 37.08 |
| Jul 5, 2023 | 37.60 |
| Jul 3, 2023 | 38.14 |
| Jun 30, 2023 | 38.63 |
| Jun 29, 2023 | 39.06 |
| Jun 28, 2023 | 39.47 |
| Jun 27, 2023 | 39.81 |
| Jun 26, 2023 | 40.10 |
| Jun 23, 2023 | 40.51 |
| Jun 22, 2023 | 40.96 |
| Jun 21, 2023 | 41.42 |
| Jun 20, 2023 | 41.90 |
| Jun 16, 2023 | 42.33 |
| Jun 15, 2023 | 42.67 |
| Jun 14, 2023 | 42.95 |
| Jun 13, 2023 | 43.20 |
| Jun 12, 2023 | 43.42 |
| Jun 9, 2023 | 43.73 |
| Jun 8, 2023 | 44.05 |
| Jun 7, 2023 | 44.45 |
| Jun 6, 2023 | 44.79 |
| Jun 5, 2023 | 45.20 |
| Jun 2, 2023 | 45.57 |
| Jun 1, 2023 | 45.99 |
| May 31, 2023 | 46.44 |
| May 30, 2023 | 46.94 |
| May 26, 2023 | 47.41 |
| May 25, 2023 | 47.91 |
| May 24, 2023 | 48.50 |
| May 23, 2023 | 49.16 |
| May 22, 2023 | 49.93 |
| May 19, 2023 | 50.75 |
| May 18, 2023 | 51.45 |
| May 17, 2023 | 52.29 |
| May 16, 2023 | 53.11 |
| May 15, 2023 | 53.93 |
| May 12, 2023 | 54.50 |
| May 11, 2023 | 55.12 |
| May 10, 2023 | 55.60 |
| May 9, 2023 | 56.03 |
| May 8, 2023 | 56.49 |
| May 5, 2023 | 56.82 |
| May 4, 2023 | 57.06 |
| May 3, 2023 | 57.28 |
| May 1, 2023 | 57.31 |
| Apr 28, 2023 | 57.43 |
| Apr 27, 2023 | 57.83 |
| Apr 26, 2023 | 58.34 |
| Apr 25, 2023 | 58.59 |
| Apr 24, 2023 | 58.92 |
| Apr 21, 2023 | 59.18 |
| Apr 20, 2023 | 59.56 |
| Apr 19, 2023 | 59.94 |
| Apr 18, 2023 | 60.29 |
| Apr 17, 2023 | 60.71 |
| Apr 14, 2023 | 61.24 |
| Apr 13, 2023 | 61.86 |
| Apr 12, 2023 | 62.45 |
| Apr 11, 2023 | 63.08 |
| Apr 10, 2023 | 63.63 |
| Apr 6, 2023 | 64.26 |
| Apr 5, 2023 | 64.82 |
| Apr 4, 2023 | 65.58 |
| Apr 3, 2023 | 66.38 |
| Mar 31, 2023 | 67.26 |
| Mar 30, 2023 | 67.88 |
| Mar 29, 2023 | 68.52 |
| Mar 28, 2023 | 68.92 |
| Mar 27, 2023 | 69.44 |
| Mar 24, 2023 | 69.89 |
| Mar 23, 2023 | 70.40 |
| Mar 22, 2023 | 70.80 |
| Mar 21, 2023 | 71.23 |
| Mar 20, 2023 | 71.35 |
| Mar 17, 2023 | 71.47 |
| Mar 16, 2023 | 71.47 |
| Mar 15, 2023 | 71.68 |
| Mar 14, 2023 | 71.71 |
| Mar 13, 2023 | 71.81 |
| Mar 10, 2023 | 72.01 |
| Mar 8, 2023 | 72.10 |
| Mar 7, 2023 | 72.14 |
| Mar 6, 2023 | 72.40 |
| Mar 3, 2023 | 72.60 |
| Mar 1, 2023 | 72.81 |
| Feb 28, 2023 | 73.09 |
| Feb 27, 2023 | 73.39 |
| Feb 24, 2023 | 73.69 |
| Feb 23, 2023 | 73.92 |
| Feb 21, 2023 | 74.23 |
| Feb 17, 2023 | 74.65 |
| Feb 16, 2023 | 75.07 |
| Feb 15, 2023 | 75.53 |
| Feb 14, 2023 | 76.04 |
| Feb 13, 2023 | 76.70 |
| Feb 10, 2023 | 77.31 |
| Feb 9, 2023 | 77.66 |
| Feb 8, 2023 | 78.21 |
| Feb 7, 2023 | 78.75 |
| Feb 6, 2023 | 79.09 |
| Feb 3, 2023 | 79.30 |
| Feb 2, 2023 | 79.49 |
| Feb 1, 2023 | 79.80 |
| Jan 30, 2023 | 80.29 |
| Jan 27, 2023 | 80.85 |
| Jan 26, 2023 | 81.30 |
| Jan 25, 2023 | 81.60 |
| Jan 24, 2023 | 81.89 |
| Jan 23, 2023 | 82.17 |
| Jan 20, 2023 | 82.42 |
| Jan 19, 2023 | 82.64 |
| Jan 18, 2023 | 82.75 |
| Jan 17, 2023 | 82.74 |
| Jan 13, 2023 | 82.77 |
| Jan 12, 2023 | 82.80 |
| Jan 11, 2023 | 83.11 |
| Jan 10, 2023 | 83.44 |
| Jan 9, 2023 | 83.82 |
| Jan 6, 2023 | 84.28 |
| Jan 5, 2023 | 84.75 |
| Jan 4, 2023 | 85.21 |
| Jan 3, 2023 | 85.64 |
| Dec 30, 2022 | 86.09 |
| Dec 29, 2022 | 87.00 |
| Dec 28, 2022 | 87.91 |
| Dec 27, 2022 | 89.06 |
| Dec 23, 2022 | 89.97 |
| Dec 22, 2022 | 90.98 |
| Dec 21, 2022 | 91.74 |
| Dec 20, 2022 | 92.38 |
| Dec 19, 2022 | 93.06 |
| Dec 16, 2022 | 93.65 |
| Dec 15, 2022 | 94.23 |
| Dec 14, 2022 | 94.82 |
| Dec 13, 2022 | 95.70 |
| Dec 12, 2022 | 96.68 |
| Dec 9, 2022 | 97.66 |
| Dec 8, 2022 | 98.62 |
| Dec 7, 2022 | 99.69 |
| Dec 6, 2022 | 100.67 |
| Dec 5, 2022 | 101.58 |
| Dec 2, 2022 | 102.29 |
| Dec 1, 2022 | 103.08 |
| Nov 30, 2022 | 103.90 |
| Nov 29, 2022 | 104.43 |
| Nov 28, 2022 | 105.10 |
| Nov 25, 2022 | 105.85 |
| Nov 23, 2022 | 106.31 |
| Nov 22, 2022 | 107.02 |
| Nov 21, 2022 | 107.85 |
| Nov 18, 2022 | 108.97 |
| Nov 17, 2022 | 110.15 |
| Nov 16, 2022 | 111.24 |
| Nov 15, 2022 | 112.20 |
| Nov 11, 2022 | 113.05 |
| Nov 10, 2022 | 113.87 |
| Nov 9, 2022 | 114.79 |
| Nov 8, 2022 | 115.77 |
| Nov 7, 2022 | 116.67 |
| Nov 4, 2022 | 117.60 |
| Nov 3, 2022 | 118.51 |
| Nov 2, 2022 | 119.49 |
| Nov 1, 2022 | 120.43 |
| Oct 31, 2022 | 121.53 |
| Oct 28, 2022 | 122.63 |
| Oct 27, 2022 | 123.50 |
| Oct 26, 2022 | 124.47 |
| Oct 25, 2022 | 125.30 |
| Oct 24, 2022 | 126.13 |
| Oct 21, 2022 | 126.82 |
| Oct 20, 2022 | 127.52 |
| Oct 19, 2022 | 128.37 |
| Oct 17, 2022 | 129.24 |
| Oct 14, 2022 | 129.96 |
| Oct 13, 2022 | 130.36 |
| Oct 12, 2022 | 130.72 |
| Oct 11, 2022 | 130.93 |
| Oct 10, 2022 | 131.18 |
| Oct 7, 2022 | 131.57 |
| Oct 6, 2022 | 131.90 |
| Oct 5, 2022 | 132.22 |
| Oct 4, 2022 | 132.70 |
| Oct 3, 2022 | 133.08 |
| Sep 30, 2022 | 133.69 |
| Sep 29, 2022 | 133.94 |
| Sep 28, 2022 | 134.11 |
| Sep 27, 2022 | 134.30 |
| Sep 26, 2022 | 134.55 |
| Sep 22, 2022 | 134.84 |
| Sep 21, 2022 | 135.11 |
| Sep 20, 2022 | 135.31 |
| Sep 19, 2022 | 135.83 |
| Sep 16, 2022 | 136.41 |
| Sep 15, 2022 | 136.92 |
| Sep 14, 2022 | 137.72 |
| Sep 13, 2022 | 138.24 |
| Sep 12, 2022 | 138.74 |
| Sep 8, 2022 | 139.22 |
| Sep 7, 2022 | 139.69 |
| Sep 6, 2022 | 140.09 |
| Sep 2, 2022 | 140.54 |
| Sep 1, 2022 | 140.64 |
| Aug 31, 2022 | 140.83 |
| Aug 30, 2022 | 141.00 |
| Aug 29, 2022 | 141.14 |
| Aug 26, 2022 | 141.23 |
| Aug 25, 2022 | 141.41 |
| Aug 24, 2022 | 141.45 |
| Aug 23, 2022 | 141.35 |
| Aug 22, 2022 | 141.41 |
| Aug 19, 2022 | 141.44 |
| Aug 18, 2022 | 141.58 |
| Aug 17, 2022 | 141.65 |
| Aug 16, 2022 | 141.62 |
| Aug 15, 2022 | 141.55 |
| Aug 12, 2022 | 141.73 |
| Aug 11, 2022 | 141.71 |
| Aug 10, 2022 | 141.98 |
| Aug 9, 2022 | 142.07 |
| Aug 8, 2022 | 142.13 |
| Aug 5, 2022 | 142.28 |
| Aug 4, 2022 | 142.21 |
| Aug 3, 2022 | 142.19 |
| Aug 2, 2022 | 142.13 |
| Aug 1, 2022 | 142.48 |
| Jul 29, 2022 | 142.64 |
| Jul 28, 2022 | 142.96 |
| Jul 27, 2022 | 143.33 |
| Jul 26, 2022 | 143.45 |
| Jul 25, 2022 | 143.47 |
| Jul 22, 2022 | 143.35 |
| Jul 21, 2022 | 143.33 |
| Jul 20, 2022 | 143.40 |
| Jul 19, 2022 | 143.23 |
| Jul 18, 2022 | 143.04 |
| Jul 15, 2022 | 142.77 |
| Jul 14, 2022 | 142.51 |
| Jul 13, 2022 | 142.17 |
| Jul 12, 2022 | 141.91 |
| Jul 11, 2022 | 141.68 |
| Jul 8, 2022 | 141.73 |
| Jul 7, 2022 | 141.55 |
| Jul 6, 2022 | 141.30 |
| Jul 5, 2022 | 140.81 |
| Jul 1, 2022 | 140.15 |
| Jun 30, 2022 | 139.57 |
| Jun 29, 2022 | 139.03 |
| Jun 28, 2022 | 138.48 |
| Jun 27, 2022 | 137.86 |
| Jun 24, 2022 | 137.23 |
| Jun 23, 2022 | 136.45 |
| Jun 22, 2022 | 135.79 |
| Jun 21, 2022 | 135.25 |
| Jun 17, 2022 | 134.73 |
| Jun 16, 2022 | 134.33 |
| Jun 15, 2022 | 134.08 |
| Jun 14, 2022 | 133.84 |
| Jun 13, 2022 | 133.60 |
| Jun 10, 2022 | 133.51 |
| Jun 9, 2022 | 133.24 |
| Jun 8, 2022 | 133.09 |
| Jun 7, 2022 | 132.73 |
| Jun 6, 2022 | 132.48 |
| Jun 3, 2022 | 132.03 |
| Jun 2, 2022 | 131.56 |
| Jun 1, 2022 | 131.11 |
| May 31, 2022 | 130.72 |
| May 27, 2022 | 130.15 |
| May 26, 2022 | 129.92 |
| May 25, 2022 | 129.84 |
| May 24, 2022 | 129.64 |
| May 23, 2022 | 129.31 |
| May 20, 2022 | 129.19 |
| May 19, 2022 | 129.04 |
| May 18, 2022 | 128.80 |
| May 17, 2022 | 128.48 |
| May 16, 2022 | 128.38 |
| May 13, 2022 | 127.95 |
| May 12, 2022 | 127.76 |
| May 11, 2022 | 127.65 |
| May 10, 2022 | 127.46 |
| May 9, 2022 | 127.04 |
| May 6, 2022 | 126.40 |
| May 5, 2022 | 125.54 |
| May 4, 2022 | 124.77 |
| May 3, 2022 | 123.99 |
| May 2, 2022 | 123.26 |
| Apr 29, 2022 | 122.67 |
| Apr 28, 2022 | 122.06 |
| Apr 27, 2022 | 121.53 |
| Apr 26, 2022 | 120.90 |
| Apr 25, 2022 | 120.60 |
| Apr 22, 2022 | 119.95 |
| Apr 21, 2022 | 123.85 |
| Apr 20, 2022 | 127.62 |
| Apr 19, 2022 | 132.18 |
| Apr 18, 2022 | 136.81 |
| Apr 14, 2022 | 140.87 |
| Apr 13, 2022 | 144.93 |
| Apr 12, 2022 | 148.48 |
| Apr 11, 2022 | 152.08 |
| Apr 8, 2022 | 155.75 |
| Apr 7, 2022 | 158.04 |
| Apr 6, 2022 | 160.87 |
| Apr 5, 2022 | 163.08 |
| Apr 4, 2022 | 165.27 |
| Apr 1, 2022 | 170.06 |
| Mar 31, 2022 | 175.91 |
| Mar 30, 2022 | 180.32 |
| Mar 29, 2022 | 185.01 |
| Mar 28, 2022 | 187.34 |
| Mar 25, 2022 | 189.36 |
| Mar 24, 2022 | 191.40 |
| Mar 23, 2022 | 193.53 |
| Mar 22, 2022 | 196.08 |
| Mar 21, 2022 | 198.60 |
| Mar 18, 2022 | 201.60 |
| Mar 17, 2022 | 205.68 |
| Mar 16, 2022 | 209.41 |
| Mar 15, 2022 | 213.13 |
| Mar 14, 2022 | 216.58 |
| Mar 11, 2022 | 220.27 |
| Mar 10, 2022 | 223.24 |
| Mar 9, 2022 | 226.01 |
| Mar 8, 2022 | 228.80 |
| Mar 7, 2022 | 231.71 |
| Mar 4, 2022 | 235.18 |
| Mar 3, 2022 | 238.18 |
| Mar 2, 2022 | 240.46 |
| Mar 1, 2022 | 243.67 |
| Feb 28, 2022 | 247.34 |
| Feb 25, 2022 | 250.77 |
| Feb 24, 2022 | 255.10 |
| Feb 23, 2022 | 258.71 |
| Feb 22, 2022 | 263.41 |
| Feb 18, 2022 | 267.46 |
| Feb 17, 2022 | 271.87 |
| Feb 16, 2022 | 276.16 |
| Feb 15, 2022 | 280.09 |
| Feb 14, 2022 | 283.88 |
| Feb 11, 2022 | 287.72 |
| Feb 10, 2022 | 290.57 |
| Feb 1, 2022 | 293.74 |
| Jan 31, 2022 | 292.42 |
| Jan 28, 2022 | 290.98 |
| Jan 26, 2022 | 288.70 |
| Jan 25, 2022 | 286.18 |
| Jan 21, 2022 | 284.89 |
| Jan 20, 2022 | 283.51 |
| Jan 19, 2022 | 282.71 |
| Jan 18, 2022 | 281.45 |
| Jan 14, 2022 | 280.67 |
| Jan 13, 2022 | 281.09 |
| Jan 12, 2022 | 280.94 |
| Jan 11, 2022 | 281.13 |
| Jan 7, 2022 | 280.38 |
| Jan 6, 2022 | 278.29 |
| Jan 5, 2022 | 275.11 |
| Jan 3, 2022 | 273.10 |
| Dec 31, 2021 | 271.46 |
| Dec 30, 2021 | 271.89 |
| Dec 28, 2021 | 272.87 |
| Dec 27, 2021 | 273.64 |
| Dec 23, 2021 | 274.70 |
| Dec 22, 2021 | 275.61 |
| Dec 14, 2021 | 276.36 |
| Dec 13, 2021 | 276.81 |
| Dec 9, 2021 | 276.64 |
| Dec 8, 2021 | 276.47 |
| Dec 6, 2021 | 276.30 |
| Dec 3, 2021 | 276.36 |
| Dec 2, 2021 | 276.42 |
| Dec 1, 2021 | 277.08 |
| Nov 30, 2021 | 278.25 |
| Nov 29, 2021 | 279.42 |
| Nov 26, 2021 | 281.19 |
| Nov 24, 2021 | 281.37 |
| Nov 23, 2021 | 282.40 |
| Nov 22, 2021 | 283.91 |
| Nov 18, 2021 | 284.63 |
| Nov 17, 2021 | 284.36 |
| Nov 16, 2021 | 284.71 |
| Nov 15, 2021 | 284.08 |
| Nov 12, 2021 | 285.08 |
| Nov 11, 2021 | 285.35 |
| Nov 10, 2021 | 285.98 |
| Nov 8, 2021 | 286.88 |
| Nov 5, 2021 | 287.86 |
| Nov 4, 2021 | 289.12 |
| Nov 3, 2021 | 289.89 |
| Nov 2, 2021 | 291.11 |
| Nov 1, 2021 | 292.64 |
| Oct 29, 2021 | 294.35 |
| Oct 28, 2021 | 296.51 |
| Oct 27, 2021 | 299.18 |
| Oct 26, 2021 | 301.79 |
| Oct 22, 2021 | 304.41 |
| Oct 21, 2021 | 306.48 |
| Oct 20, 2021 | 308.89 |
| Oct 19, 2021 | 311.77 |
| Oct 15, 2021 | 315.12 |
| Oct 14, 2021 | 317.55 |
| Oct 13, 2021 | 320.43 |
| Oct 12, 2021 | 323.76 |
| Oct 11, 2021 | 326.86 |
| Oct 8, 2021 | 331.45 |
| Oct 7, 2021 | 334.60 |
| Oct 6, 2021 | 337.95 |
| Oct 5, 2021 | 343.17 |
| Oct 4, 2021 | 347.78 |
| Sep 30, 2021 | 352.57 |
| Sep 29, 2021 | 356.26 |
| Sep 28, 2021 | 359.89 |
| Sep 27, 2021 | 364.10 |
| Sep 24, 2021 | 367.27 |
| Sep 23, 2021 | 371.39 |
| Sep 22, 2021 | 375.96 |
| Sep 20, 2021 | 380.24 |
| Sep 17, 2021 | 384.17 |
| Sep 16, 2021 | 387.88 |
| Sep 15, 2021 | 391.84 |
| Sep 14, 2021 | 396.45 |
| Sep 13, 2021 | 400.32 |
| Sep 10, 2021 | 404.37 |
| Sep 9, 2021 | 408.46 |
| Sep 8, 2021 | 411.91 |
| Sep 7, 2021 | 415.78 |
| Sep 3, 2021 | 420.15 |
| Sep 2, 2021 | 424.20 |
| Sep 1, 2021 | 428.00 |
| Aug 31, 2021 | 432.98 |
| Aug 30, 2021 | 437.48 |
| Aug 27, 2021 | 442.54 |
| Aug 26, 2021 | 446.50 |
| Aug 25, 2021 | 450.55 |
| Aug 24, 2021 | 454.96 |
| Aug 23, 2021 | 458.56 |
| Aug 20, 2021 | 462.09 |
| Aug 19, 2021 | 465.56 |
| Aug 18, 2021 | 469.55 |
| Aug 17, 2021 | 472.97 |
| Aug 16, 2021 | 477.04 |
| Aug 13, 2021 | 480.66 |
| Aug 12, 2021 | 483.18 |
| Aug 11, 2021 | 485.11 |
| Aug 10, 2021 | 487.00 |
| Aug 9, 2021 | 488.68 |
| Aug 6, 2021 | 489.88 |
| Aug 5, 2021 | 489.98 |
| Aug 4, 2021 | 490.60 |
| Aug 3, 2021 | 490.96 |
| Aug 2, 2021 | 492.31 |
| Jul 30, 2021 | 492.95 |
| Jul 29, 2021 | 492.25 |
| Jul 28, 2021 | 493.06 |
| Jul 27, 2021 | 493.04 |
| Jul 26, 2021 | 492.32 |
| Jul 23, 2021 | 492.22 |
| Jul 22, 2021 | 490.96 |
| Jul 21, 2021 | 488.89 |
| Jul 20, 2021 | 487.63 |
| Jul 19, 2021 | 486.10 |
| Jul 16, 2021 | 486.10 |
| Jul 15, 2021 | 485.29 |
| Jul 14, 2021 | 484.66 |
| Jul 13, 2021 | 482.51 |
| Jul 12, 2021 | 478.27 |
| Jul 9, 2021 | 476.22 |
| Jul 8, 2021 | 469.97 |
| Jul 7, 2021 | 468.26 |
| Jul 6, 2021 | 465.34 |
| Jul 2, 2021 | 458.77 |
| Jul 1, 2021 | 457.60 |
| Jun 30, 2021 | 455.98 |
| Jun 29, 2021 | 452.52 |
| Jun 28, 2021 | 450.00 |
| Jun 25, 2021 | 447.95 |
| Jun 24, 2021 | 445.27 |
| Jun 23, 2021 | 442.75 |
| Jun 22, 2021 | 439.83 |
| Jun 21, 2021 | 437.73 |
| Jun 18, 2021 | 436.38 |
| Jun 17, 2021 | 434.11 |
| Jun 16, 2021 | 432.22 |
| Jun 15, 2021 | 429.52 |
| Jun 14, 2021 | 426.59 |
| Jun 11, 2021 | 424.70 |
| Jun 10, 2021 | 423.35 |
| Jun 9, 2021 | 421.58 |
| Jun 8, 2021 | 419.84 |
| Jun 7, 2021 | 417.14 |
| Jun 4, 2021 | 413.69 |
| Jun 3, 2021 | 411.06 |
| Jun 2, 2021 | 411.06 |
| Jun 1, 2021 | 410.59 |
| May 28, 2021 | 408.52 |
| May 27, 2021 | 408.52 |
| May 26, 2021 | 408.94 |
| May 25, 2021 | 411.01 |
| May 24, 2021 | 411.70 |
| May 21, 2021 | 412.24 |
| May 20, 2021 | 412.24 |
| May 19, 2021 | 413.39 |
| May 18, 2021 | 415.98 |
| May 17, 2021 | 417.87 |
| May 14, 2021 | 417.74 |
| May 13, 2021 | 418.64 |
| May 12, 2021 | 418.28 |
| May 11, 2021 | 417.38 |
| May 10, 2021 | 417.74 |
| May 7, 2021 | 417.20 |
| May 6, 2021 | 420.26 |
| May 5, 2021 | 417.11 |
| May 4, 2021 | 413.08 |
| May 3, 2021 | 411.46 |
| Apr 30, 2021 | 409.66 |
| Apr 29, 2021 | 408.89 |
| Apr 28, 2021 | 405.86 |
| Apr 27, 2021 | 403.79 |
| Apr 26, 2021 | 401.00 |
| Apr 23, 2021 | 400.68 |
| Apr 22, 2021 | 396.95 |
| Apr 21, 2021 | 388.31 |