Modular Medical (MODD) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Modular Medical | 9.24 Mn | 6.30 Mn | - | -0.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.23 |
| May 29, 2026 | -0.24 |
| May 28, 2026 | -0.26 |
| May 27, 2026 | -0.24 |
| May 26, 2026 | -0.23 |
| May 22, 2026 | -0.20 |
| May 21, 2026 | -0.19 |
| May 20, 2026 | -0.16 |
| May 19, 2026 | -0.13 |
| May 18, 2026 | -0.14 |
| May 15, 2026 | -0.13 |
| May 14, 2026 | -0.13 |
| May 13, 2026 | -0.12 |
| May 12, 2026 | -0.14 |
| May 11, 2026 | -0.16 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.17 |
| May 6, 2026 | -0.17 |
| May 5, 2026 | -0.17 |
| May 4, 2026 | -0.18 |
| May 1, 2026 | -0.18 |
| Apr 30, 2026 | -0.20 |
| Apr 29, 2026 | -0.19 |
| Apr 28, 2026 | -0.20 |
| Apr 27, 2026 | -0.20 |
| Apr 24, 2026 | -0.24 |
| Apr 23, 2026 | -0.22 |
| Apr 22, 2026 | -0.24 |
| Apr 21, 2026 | -0.25 |
| Apr 20, 2026 | -0.27 |
| Apr 17, 2026 | -0.31 |
| Apr 16, 2026 | -0.23 |
| Apr 15, 2026 | -0.22 |
| Apr 14, 2026 | -0.23 |
| Apr 13, 2026 | -0.21 |
| Apr 10, 2026 | -0.24 |
| Apr 9, 2026 | -0.25 |
| Apr 8, 2026 | -0.25 |
| Apr 7, 2026 | -0.26 |
| Apr 6, 2026 | -0.28 |
| Apr 2, 2026 | -0.25 |
| Apr 1, 2026 | -0.27 |
| Mar 31, 2026 | -0.27 |
| Mar 30, 2026 | -0.21 |
| Mar 27, 2026 | -0.22 |
| Mar 26, 2026 | -0.26 |
| Mar 25, 2026 | -0.29 |
| Mar 24, 2026 | -0.25 |
| Mar 23, 2026 | -0.27 |
| Mar 20, 2026 | -0.28 |
| Mar 19, 2026 | -0.30 |
| Mar 18, 2026 | -0.35 |
| Mar 17, 2026 | -0.38 |
| Mar 16, 2026 | -0.38 |
| Mar 13, 2026 | -0.37 |
| Mar 12, 2026 | -0.37 |
| Mar 11, 2026 | -0.36 |
| Mar 10, 2026 | -0.35 |
| Mar 9, 2026 | -0.31 |
| Mar 6, 2026 | -0.31 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.29 |
| Mar 3, 2026 | -0.25 |
| Mar 2, 2026 | -0.22 |
| Feb 27, 2026 | -0.42 |
| Feb 26, 2026 | -0.85 |
| Feb 25, 2026 | -0.87 |
| Feb 24, 2026 | -0.89 |
| Feb 23, 2026 | -0.93 |
| Feb 20, 2026 | -0.94 |
| Feb 19, 2026 | -0.97 |
| Feb 18, 2026 | -0.85 |
| Feb 17, 2026 | -0.87 |
| Feb 13, 2026 | -0.86 |
| Feb 12, 2026 | -0.84 |
| Feb 11, 2026 | -0.86 |
| Feb 10, 2026 | -0.80 |
| Feb 9, 2026 | -0.79 |
| Feb 6, 2026 | -0.82 |
| Feb 5, 2026 | -0.83 |
| Feb 4, 2026 | -0.82 |
| Feb 3, 2026 | -0.86 |
| Feb 2, 2026 | -0.90 |
| Jan 30, 2026 | -0.85 |
| Jan 29, 2026 | -0.80 |
| Jan 28, 2026 | -0.82 |
| Jan 27, 2026 | -0.89 |
| Jan 26, 2026 | -0.88 |
| Jan 23, 2026 | -0.88 |
| Jan 22, 2026 | -0.89 |
| Jan 21, 2026 | -0.87 |
| Jan 20, 2026 | -0.90 |
| Jan 16, 2026 | -0.90 |
| Jan 15, 2026 | -0.90 |
| Jan 14, 2026 | -0.87 |
| Jan 13, 2026 | -0.91 |
| Jan 12, 2026 | -0.90 |
| Jan 9, 2026 | -0.93 |
| Jan 8, 2026 | -0.91 |
| Jan 7, 2026 | -0.84 |
| Jan 6, 2026 | -0.75 |
| Jan 5, 2026 | -0.72 |
| Jan 2, 2026 | -0.71 |
| Dec 31, 2025 | -0.67 |
| Dec 30, 2025 | -6.49 |
| Dec 29, 2025 | -7.01 |
| Dec 26, 2025 | -7.13 |
| Dec 24, 2025 | -7.24 |
| Dec 23, 2025 | -5.96 |
| Dec 22, 2025 | -6.09 |
| Dec 19, 2025 | -6.10 |
| Dec 18, 2025 | -6.36 |
| Dec 17, 2025 | -6.33 |
| Dec 16, 2025 | -6.13 |
| Dec 15, 2025 | -6.63 |
| Dec 12, 2025 | -6.18 |
| Dec 11, 2025 | -6.17 |
| Dec 10, 2025 | -5.60 |
| Dec 9, 2025 | -8.14 |
| Dec 8, 2025 | -7.97 |
| Dec 5, 2025 | -8.23 |
| Dec 4, 2025 | -8.13 |
| Dec 3, 2025 | -7.58 |
| Dec 2, 2025 | -7.08 |
| Dec 1, 2025 | -7.56 |
| Nov 28, 2025 | -7.08 |
| Nov 26, 2025 | -7.06 |
| Nov 25, 2025 | -7.19 |
| Nov 24, 2025 | -7.46 |
| Nov 21, 2025 | -8.01 |
| Nov 20, 2025 | -8.06 |
| Nov 19, 2025 | -8.87 |
| Nov 18, 2025 | -9.20 |
| Nov 17, 2025 | -9.40 |
| Nov 14, 2025 | -9.66 |
| Nov 13, 2025 | -8.66 |
| Nov 12, 2025 | -8.73 |
| Nov 11, 2025 | -8.85 |
| Nov 10, 2025 | -9.22 |
| Nov 7, 2025 | -9.41 |
| Nov 6, 2025 | -9.23 |
| Nov 5, 2025 | -8.92 |
| Nov 4, 2025 | -10.26 |
| Nov 3, 2025 | -10.08 |
| Oct 31, 2025 | -8.95 |
| Oct 30, 2025 | -9.34 |
| Oct 29, 2025 | -9.49 |
| Oct 28, 2025 | -9.77 |
| Oct 27, 2025 | -9.90 |
| Oct 24, 2025 | -9.99 |
| Oct 23, 2025 | -10.11 |
| Oct 22, 2025 | -10.58 |
| Oct 21, 2025 | -10.83 |
| Oct 20, 2025 | -11.04 |
| Oct 17, 2025 | -10.48 |
| Oct 16, 2025 | -10.06 |
| Oct 15, 2025 | -10.50 |
| Oct 14, 2025 | -10.51 |
| Oct 13, 2025 | -11.16 |
| Oct 10, 2025 | -11.45 |
| Oct 9, 2025 | -12.14 |
| Oct 8, 2025 | -12.12 |
| Oct 7, 2025 | -12.18 |
| Oct 6, 2025 | -12.40 |
| Oct 3, 2025 | -12.37 |
| Oct 2, 2025 | -12.55 |
| Oct 1, 2025 | -12.67 |
| Sep 30, 2025 | -12.74 |
| Sep 29, 2025 | -17.16 |
| Sep 26, 2025 | -17.26 |
| Sep 25, 2025 | -17.28 |
| Sep 24, 2025 | -17.87 |
| Sep 23, 2025 | -17.54 |
| Sep 22, 2025 | -17.83 |
| Sep 19, 2025 | -18.68 |
| Sep 18, 2025 | -17.91 |
| Sep 17, 2025 | -17.78 |
| Sep 16, 2025 | -17.15 |
| Sep 15, 2025 | -18.35 |
| Sep 12, 2025 | -18.41 |
| Sep 11, 2025 | -17.16 |
| Sep 10, 2025 | -16.94 |
| Sep 9, 2025 | -17.38 |
| Sep 8, 2025 | -17.66 |
| Sep 5, 2025 | -17.56 |
| Sep 4, 2025 | -17.37 |
| Sep 3, 2025 | -17.62 |
| Sep 2, 2025 | -17.26 |
| Aug 29, 2025 | -17.72 |
| Aug 28, 2025 | -18.16 |
| Aug 27, 2025 | -18.18 |
| Aug 26, 2025 | -18.41 |
| Aug 25, 2025 | -18.66 |
| Aug 22, 2025 | -17.66 |
| Aug 21, 2025 | -17.16 |
| Aug 20, 2025 | -17.39 |
| Aug 19, 2025 | -17.16 |
| Aug 18, 2025 | -17.18 |
| Aug 15, 2025 | -17.65 |
| Aug 14, 2025 | -18.08 |
| Aug 13, 2025 | -17.84 |
| Aug 12, 2025 | -17.56 |
| Aug 11, 2025 | -17.73 |
| Aug 8, 2025 | -18.38 |
| Aug 7, 2025 | -18.01 |
| Aug 6, 2025 | -18.15 |
| Aug 5, 2025 | -17.28 |
| Aug 4, 2025 | -18.13 |
| Aug 1, 2025 | -17.53 |
| Jul 31, 2025 | -17.63 |
| Jul 30, 2025 | -17.16 |
| Jul 29, 2025 | -17.16 |
| Jul 28, 2025 | -17.16 |
| Jul 25, 2025 | -17.51 |
| Jul 24, 2025 | -17.41 |
| Jul 23, 2025 | -17.42 |
| Jul 22, 2025 | -17.16 |
| Jul 21, 2025 | -17.13 |
| Jul 18, 2025 | -16.91 |
| Jul 17, 2025 | -16.96 |
| Jul 16, 2025 | -17.28 |
| Jul 15, 2025 | -17.23 |
| Jul 14, 2025 | -17.61 |
| Jul 11, 2025 | -17.41 |
| Jul 10, 2025 | -18.36 |
| Jul 9, 2025 | -17.68 |
| Jul 8, 2025 | -17.82 |
| Jul 7, 2025 | -17.87 |
| Jul 3, 2025 | -17.91 |
| Jul 2, 2025 | -17.16 |
| Jul 1, 2025 | -17.36 |
| Jun 30, 2025 | -18.28 |
| Jun 27, 2025 | -19.16 |
| Jun 26, 2025 | -18.28 |
| Jun 25, 2025 | -22.99 |
| Jun 24, 2025 | -22.41 |
| Jun 23, 2025 | -22.17 |
| Jun 20, 2025 | -21.53 |
| Jun 18, 2025 | -22.87 |
| Jun 17, 2025 | -22.26 |
| Jun 16, 2025 | -22.44 |
| Jun 13, 2025 | -21.82 |
| Jun 12, 2025 | -22.61 |
| Jun 11, 2025 | -24.56 |
| Jun 10, 2025 | -23.34 |
| Jun 9, 2025 | -23.11 |
| Jun 6, 2025 | -23.99 |
| Jun 5, 2025 | -22.99 |
| Jun 4, 2025 | -23.77 |
| Jun 3, 2025 | -24.96 |
| Jun 2, 2025 | -22.40 |
| May 30, 2025 | -24.45 |
| May 29, 2025 | -25.13 |
| May 28, 2025 | -24.81 |
| May 27, 2025 | -24.89 |
| May 23, 2025 | -24.24 |
| May 22, 2025 | -23.69 |
| May 21, 2025 | -24.16 |
| May 20, 2025 | -25.25 |
| May 19, 2025 | -27.96 |
| May 16, 2025 | -27.67 |
| May 15, 2025 | -28.31 |
| May 14, 2025 | -27.67 |
| May 13, 2025 | -28.13 |
| May 12, 2025 | -29.13 |
| May 9, 2025 | -28.55 |
| May 8, 2025 | -29.13 |
| May 7, 2025 | -29.42 |
| May 6, 2025 | -29.13 |
| May 5, 2025 | -28.55 |
| May 2, 2025 | -29.71 |
| May 1, 2025 | -29.42 |
| Apr 30, 2025 | -30.59 |
| Apr 29, 2025 | -29.13 |
| Apr 28, 2025 | -29.13 |
| Apr 25, 2025 | -26.50 |
| Apr 24, 2025 | -26.67 |
| Apr 23, 2025 | -25.95 |
| Apr 22, 2025 | -25.45 |
| Apr 21, 2025 | -24.19 |
| Apr 17, 2025 | -25.27 |
| Apr 16, 2025 | -24.51 |
| Apr 15, 2025 | -25.04 |
| Apr 14, 2025 | -25.39 |
| Apr 11, 2025 | -25.23 |
| Apr 10, 2025 | -24.16 |
| Apr 9, 2025 | -26.21 |
| Apr 8, 2025 | -24.75 |
| Apr 7, 2025 | -22.70 |
| Apr 4, 2025 | -25.04 |
| Apr 3, 2025 | -27.76 |
| Apr 2, 2025 | -29.71 |
| Apr 1, 2025 | -30.88 |
| Mar 31, 2025 | -31.18 |
| Mar 28, 2025 | -19.68 |
| Mar 27, 2025 | -20.41 |
| Mar 26, 2025 | -20.59 |
| Mar 25, 2025 | -20.41 |
| Mar 24, 2025 | -19.68 |
| Mar 21, 2025 | -20.41 |
| Mar 20, 2025 | -18.77 |
| Mar 19, 2025 | -16.95 |
| Mar 18, 2025 | -15.67 |
| Mar 17, 2025 | -15.55 |
| Mar 14, 2025 | -16.02 |
| Mar 13, 2025 | -15.72 |
| Mar 12, 2025 | -15.49 |
| Mar 11, 2025 | -14.97 |
| Mar 10, 2025 | -14.57 |
| Mar 7, 2025 | -15.63 |
| Mar 6, 2025 | -14.32 |
| Mar 5, 2025 | -13.57 |
| Mar 4, 2025 | -13.23 |
| Mar 3, 2025 | -13.63 |
| Feb 28, 2025 | -15.05 |
| Feb 27, 2025 | -14.98 |
| Feb 26, 2025 | -16.76 |
| Feb 25, 2025 | -17.16 |
| Feb 24, 2025 | -18.50 |
| Feb 21, 2025 | -19.32 |
| Feb 20, 2025 | -19.50 |
| Feb 19, 2025 | -19.86 |
| Feb 18, 2025 | -19.77 |
| Feb 14, 2025 | -19.68 |
| Feb 13, 2025 | -20.59 |
| Feb 12, 2025 | -20.78 |
| Feb 11, 2025 | -21.51 |
| Feb 10, 2025 | -21.51 |
| Feb 7, 2025 | -21.69 |
| Feb 6, 2025 | -21.32 |
| Feb 5, 2025 | -22.42 |
| Feb 4, 2025 | -22.88 |
| Feb 3, 2025 | -22.78 |
| Jan 31, 2025 | -22.96 |
| Jan 30, 2025 | -23.33 |
| Jan 29, 2025 | -22.60 |
| Jan 28, 2025 | -22.60 |
| Jan 27, 2025 | -23.15 |
| Jan 24, 2025 | -23.33 |
| Jan 23, 2025 | -23.15 |
| Jan 22, 2025 | -22.23 |
| Jan 21, 2025 | -21.32 |
| Jan 17, 2025 | -21.69 |
| Jan 16, 2025 | -21.87 |
| Jan 15, 2025 | -21.32 |
| Jan 14, 2025 | -20.96 |
| Jan 13, 2025 | -22.60 |
| Jan 10, 2025 | -23.69 |
| Jan 8, 2025 | -24.06 |
| Jan 7, 2025 | -25.15 |
| Jan 6, 2025 | -25.15 |
| Jan 3, 2025 | -26.06 |
| Jan 2, 2025 | -25.34 |
| Dec 31, 2024 | -24.61 |
| Dec 30, 2024 | -75.94 |
| Dec 27, 2024 | -78.13 |
| Dec 26, 2024 | -77.58 |
| Dec 24, 2024 | -72.11 |
| Dec 23, 2024 | -68.82 |
| Dec 20, 2024 | -75.94 |
| Dec 19, 2024 | -78.13 |
| Dec 18, 2024 | -80.87 |
| Dec 17, 2024 | -83.06 |
| Dec 16, 2024 | -84.16 |
| Dec 13, 2024 | -86.90 |
| Dec 12, 2024 | -88.54 |
| Dec 11, 2024 | -90.73 |
| Dec 10, 2024 | -91.28 |
| Dec 9, 2024 | -91.83 |
| Dec 6, 2024 | -92.38 |
| Dec 5, 2024 | -94.02 |
| Dec 4, 2024 | -91.83 |
| Dec 3, 2024 | -91.83 |
| Dec 2, 2024 | -93.47 |
| Nov 29, 2024 | -92.92 |
| Nov 27, 2024 | -89.64 |
| Nov 26, 2024 | -89.09 |
| Nov 25, 2024 | -87.45 |
| Nov 22, 2024 | -91.83 |
| Nov 21, 2024 | -106.07 |
| Nov 20, 2024 | -112.65 |
| Nov 19, 2024 | -114.84 |
| Nov 18, 2024 | -114.84 |
| Nov 15, 2024 | -113.19 |
| Nov 14, 2024 | -117.03 |
| Nov 13, 2024 | -121.96 |
| Nov 12, 2024 | -124.15 |
| Nov 11, 2024 | -121.41 |
| Nov 8, 2024 | -120.86 |
| Nov 7, 2024 | -121.41 |
| Nov 6, 2024 | -123.60 |
| Nov 5, 2024 | -123.60 |
| Nov 4, 2024 | -121.96 |
| Nov 1, 2024 | -120.32 |
| Oct 31, 2024 | -118.67 |
| Oct 30, 2024 | -120.86 |
| Oct 29, 2024 | -123.05 |
| Oct 28, 2024 | -121.69 |
| Oct 25, 2024 | -121.41 |
| Oct 24, 2024 | -123.05 |
| Oct 23, 2024 | -118.67 |
| Oct 22, 2024 | -121.96 |
| Oct 21, 2024 | -121.96 |
| Oct 18, 2024 | -120.86 |
| Oct 17, 2024 | -117.58 |
| Oct 16, 2024 | -121.96 |
| Oct 15, 2024 | -120.32 |
| Oct 14, 2024 | -118.67 |
| Oct 11, 2024 | -117.03 |
| Oct 10, 2024 | -115.39 |
| Oct 9, 2024 | -111.00 |
| Oct 8, 2024 | -116.48 |
| Oct 7, 2024 | -123.60 |
| Oct 4, 2024 | -125.79 |
| Oct 3, 2024 | -122.51 |
| Oct 2, 2024 | -124.15 |
| Oct 1, 2024 | -123.05 |
| Sep 30, 2024 | -123.05 |
| Sep 27, 2024 | -128.49 |
| Sep 26, 2024 | -133.58 |
| Sep 25, 2024 | -133.58 |
| Sep 24, 2024 | -131.32 |
| Sep 23, 2024 | -129.62 |
| Sep 20, 2024 | -129.62 |
| Sep 19, 2024 | -127.36 |
| Sep 18, 2024 | -126.80 |
| Sep 17, 2024 | -127.93 |
| Sep 16, 2024 | -127.93 |
| Sep 13, 2024 | -131.32 |
| Sep 12, 2024 | -123.41 |
| Sep 11, 2024 | -118.33 |
| Sep 10, 2024 | -116.07 |
| Sep 9, 2024 | -127.93 |
| Sep 6, 2024 | -127.93 |
| Sep 5, 2024 | -124.54 |
| Sep 4, 2024 | -110.25 |
| Sep 3, 2024 | -103.64 |
| Aug 30, 2024 | -103.64 |
| Aug 29, 2024 | -104.21 |
| Aug 28, 2024 | -101.38 |
| Aug 27, 2024 | -102.51 |
| Aug 26, 2024 | -97.99 |
| Aug 23, 2024 | -99.12 |
| Aug 22, 2024 | -96.33 |
| Aug 21, 2024 | -94.04 |
| Aug 20, 2024 | -96.30 |
| Aug 19, 2024 | -95.45 |
| Aug 16, 2024 | -95.73 |
| Aug 15, 2024 | -95.17 |
| Aug 14, 2024 | -97.99 |
| Aug 13, 2024 | -92.91 |
| Aug 12, 2024 | -87.26 |
| Aug 9, 2024 | -88.39 |
| Aug 8, 2024 | -88.39 |
| Aug 7, 2024 | -87.26 |
| Aug 6, 2024 | -83.31 |
| Aug 5, 2024 | -82.18 |
| Aug 2, 2024 | -79.92 |
| Aug 1, 2024 | -85.57 |
| Jul 31, 2024 | -88.39 |
| Jul 30, 2024 | -93.48 |
| Jul 29, 2024 | -86.10 |
| Jul 26, 2024 | -85.57 |
| Jul 25, 2024 | -86.13 |
| Jul 24, 2024 | -88.39 |
| Jul 23, 2024 | -89.52 |
| Jul 22, 2024 | -85.57 |
| Jul 19, 2024 | -84.44 |
| Jul 18, 2024 | -86.13 |
| Jul 17, 2024 | -87.83 |
| Jul 16, 2024 | -94.61 |
| Jul 15, 2024 | -94.04 |
| Jul 12, 2024 | -89.52 |
| Jul 11, 2024 | -87.83 |
| Jul 10, 2024 | -82.74 |
| Jul 9, 2024 | -85.29 |
| Jul 8, 2024 | -84.44 |
| Jul 5, 2024 | -83.87 |
| Jul 3, 2024 | -78.79 |
| Jul 2, 2024 | -86.70 |
| Jul 1, 2024 | -85.57 |
| Jun 28, 2024 | -33.33 |
| Jun 27, 2024 | -32.90 |
| Jun 26, 2024 | -33.76 |
| Jun 25, 2024 | -32.77 |
| Jun 24, 2024 | -32.69 |
| Jun 21, 2024 | -31.19 |
| Jun 20, 2024 | -33.97 |
| Jun 18, 2024 | -33.97 |
| Jun 17, 2024 | -35.69 |
| Jun 14, 2024 | -34.62 |
| Jun 13, 2024 | -35.90 |
| Jun 12, 2024 | -36.97 |
| Jun 11, 2024 | -35.05 |
| Jun 10, 2024 | -34.83 |
| Jun 7, 2024 | -33.44 |
| Jun 6, 2024 | -33.01 |
| Jun 5, 2024 | -33.87 |
| Jun 4, 2024 | -33.12 |
| Jun 3, 2024 | -33.12 |
| May 31, 2024 | -34.40 |
| May 30, 2024 | -33.33 |
| May 29, 2024 | -32.69 |
| May 28, 2024 | -33.33 |
| May 24, 2024 | -33.55 |
| May 23, 2024 | -32.47 |
| May 22, 2024 | -32.90 |
| May 21, 2024 | -35.05 |
| May 20, 2024 | -36.12 |
| May 17, 2024 | -37.40 |
| May 16, 2024 | -36.97 |
| May 15, 2024 | -37.62 |
| May 14, 2024 | -37.62 |
| May 13, 2024 | -38.90 |
| May 10, 2024 | -36.33 |
| May 9, 2024 | -35.69 |
| May 8, 2024 | -36.12 |
| May 7, 2024 | -35.90 |
| May 6, 2024 | -36.76 |
| May 3, 2024 | -33.97 |
| May 2, 2024 | -33.79 |
| May 1, 2024 | -32.69 |
| Apr 30, 2024 | -33.01 |
| Apr 29, 2024 | -34.19 |
| Apr 26, 2024 | -33.33 |
| Apr 25, 2024 | -31.62 |
| Apr 24, 2024 | -33.33 |
| Apr 23, 2024 | -33.12 |
| Apr 22, 2024 | -33.76 |
| Apr 19, 2024 | -34.40 |
| Apr 18, 2024 | -35.90 |
| Apr 17, 2024 | -35.90 |
| Apr 16, 2024 | -32.69 |
| Apr 15, 2024 | -33.12 |
| Apr 12, 2024 | -33.12 |
| Apr 11, 2024 | -32.69 |
| Apr 10, 2024 | -32.69 |
| Apr 9, 2024 | -32.69 |
| Apr 8, 2024 | -32.05 |
| Apr 5, 2024 | -33.55 |
| Apr 4, 2024 | -35.05 |
| Apr 3, 2024 | -38.47 |
| Apr 2, 2024 | -36.55 |
| Apr 1, 2024 | -38.26 |
| Mar 28, 2024 | -74.42 |
| Mar 27, 2024 | -78.45 |
| Mar 26, 2024 | -78.05 |
| Mar 25, 2024 | -79.66 |
| Mar 22, 2024 | -78.45 |
| Mar 21, 2024 | -76.44 |
| Mar 20, 2024 | -78.45 |
| Mar 19, 2024 | -80.06 |
| Mar 18, 2024 | -82.88 |
| Mar 15, 2024 | -73.61 |
| Mar 14, 2024 | -72.81 |
| Mar 13, 2024 | -78.85 |
| Mar 12, 2024 | -69.59 |
| Mar 11, 2024 | -69.59 |
| Mar 8, 2024 | -74.82 |
| Mar 7, 2024 | -76.03 |
| Mar 6, 2024 | -78.45 |
| Mar 5, 2024 | -79.26 |
| Mar 4, 2024 | -77.24 |
| Mar 1, 2024 | -78.45 |
| Feb 29, 2024 | -79.66 |
| Feb 28, 2024 | -70.39 |
| Feb 27, 2024 | -66.76 |
| Feb 26, 2024 | -69.18 |
| Feb 23, 2024 | -71.60 |
| Feb 22, 2024 | -70.39 |
| Feb 21, 2024 | -71.20 |
| Feb 20, 2024 | -70.39 |
| Feb 16, 2024 | -70.39 |
| Feb 15, 2024 | -50.45 |
| Feb 14, 2024 | -45.81 |
| Feb 13, 2024 | -51.05 |
| Feb 12, 2024 | -56.29 |
| Feb 9, 2024 | -61.93 |
| Feb 8, 2024 | -59.51 |
| Feb 7, 2024 | -61.53 |
| Feb 6, 2024 | -63.54 |
| Feb 5, 2024 | -65.15 |
| Feb 2, 2024 | -69.18 |
| Feb 1, 2024 | -71.20 |
| Jan 31, 2024 | -67.97 |
| Jan 30, 2024 | -72.00 |
| Jan 29, 2024 | -72.81 |
| Jan 26, 2024 | -76.84 |
| Jan 25, 2024 | -73.61 |
| Jan 24, 2024 | -77.24 |
| Jan 23, 2024 | -77.64 |
| Jan 22, 2024 | -73.61 |
| Jan 19, 2024 | -72.00 |
| Jan 18, 2024 | -67.97 |
| Jan 17, 2024 | -72.41 |
| Jan 16, 2024 | -67.97 |
| Jan 12, 2024 | -66.76 |
| Jan 11, 2024 | -72.81 |
| Jan 10, 2024 | -75.63 |
| Jan 9, 2024 | -75.63 |
| Jan 8, 2024 | -86.11 |
| Jan 5, 2024 | -72.00 |
| Jan 4, 2024 | -75.43 |
| Jan 3, 2024 | -80.06 |
| Jan 2, 2024 | -87.31 |
| Dec 29, 2023 | -81.98 |
| Dec 28, 2023 | -80.17 |
| Dec 27, 2023 | -87.42 |
| Dec 26, 2023 | -81.53 |
| Dec 22, 2023 | -77.00 |
| Dec 21, 2023 | -74.74 |
| Dec 20, 2023 | -73.38 |
| Dec 19, 2023 | -75.19 |
| Dec 18, 2023 | -69.76 |
| Dec 15, 2023 | -77.00 |
| Dec 14, 2023 | -75.64 |
| Dec 13, 2023 | -75.87 |
| Dec 12, 2023 | -75.19 |
| Dec 11, 2023 | -73.83 |
| Dec 8, 2023 | -78.36 |
| Dec 7, 2023 | -71.12 |
| Dec 6, 2023 | -63.87 |
| Dec 5, 2023 | -62.74 |
| Dec 4, 2023 | -62.74 |
| Dec 1, 2023 | -61.15 |
| Nov 30, 2023 | -58.44 |
| Nov 29, 2023 | -56.17 |
| Nov 28, 2023 | -58.44 |
| Nov 27, 2023 | -55.27 |
| Nov 24, 2023 | -58.21 |
| Nov 22, 2023 | -47.57 |
| Nov 21, 2023 | -46.21 |
| Nov 20, 2023 | -45.31 |
| Nov 17, 2023 | -46.21 |
| Nov 16, 2023 | -47.12 |
| Nov 15, 2023 | -50.56 |
| Nov 14, 2023 | -51.19 |
| Nov 13, 2023 | -52.55 |
| Nov 10, 2023 | -55.72 |
| Nov 9, 2023 | -53.00 |
| Nov 8, 2023 | -56.17 |
| Nov 7, 2023 | -55.27 |
| Nov 6, 2023 | -54.82 |
| Nov 3, 2023 | -55.27 |
| Nov 2, 2023 | -53.91 |
| Nov 1, 2023 | -54.36 |
| Oct 31, 2023 | -57.08 |
| Oct 30, 2023 | -48.48 |
| Oct 27, 2023 | -47.12 |
| Oct 26, 2023 | -47.57 |
| Oct 25, 2023 | -45.76 |
| Oct 24, 2023 | -44.85 |
| Oct 23, 2023 | -44.40 |
| Oct 20, 2023 | -44.55 |
| Oct 19, 2023 | -44.85 |
| Oct 18, 2023 | -47.57 |
| Oct 17, 2023 | -44.85 |
| Oct 16, 2023 | -47.12 |
| Oct 13, 2023 | -41.23 |
| Oct 12, 2023 | -44.41 |
| Oct 11, 2023 | -45.76 |
| Oct 10, 2023 | -46.21 |
| Oct 9, 2023 | -45.76 |
| Oct 6, 2023 | -46.21 |
| Oct 5, 2023 | -48.48 |
| Oct 4, 2023 | -47.57 |
| Oct 3, 2023 | -48.93 |
| Oct 2, 2023 | -49.83 |
| Sep 29, 2023 | -2.61 |
| Sep 28, 2023 | -2.61 |
| Sep 27, 2023 | -2.61 |
| Sep 26, 2023 | -2.49 |
| Sep 25, 2023 | -2.44 |
| Sep 22, 2023 | -2.61 |
| Sep 21, 2023 | -2.64 |
| Sep 20, 2023 | -2.58 |
| Sep 19, 2023 | -2.61 |
| Sep 18, 2023 | -2.61 |
| Sep 15, 2023 | -3.07 |
| Sep 14, 2023 | -2.38 |
| Sep 13, 2023 | -2.49 |
| Sep 12, 2023 | -2.47 |
| Sep 11, 2023 | -2.41 |
| Sep 8, 2023 | -2.55 |
| Sep 7, 2023 | -2.61 |
| Sep 6, 2023 | -2.64 |
| Sep 5, 2023 | -2.72 |
| Sep 1, 2023 | -2.61 |
| Aug 31, 2023 | -2.58 |
| Aug 30, 2023 | -2.32 |
| Aug 29, 2023 | -2.09 |
| Aug 28, 2023 | -2.81 |
| Aug 25, 2023 | -2.89 |
| Aug 24, 2023 | -2.95 |
| Aug 23, 2023 | -2.27 |
| Aug 22, 2023 | -2.81 |
| Aug 21, 2023 | -3.01 |
| Aug 18, 2023 | -2.78 |
| Aug 17, 2023 | -2.15 |
| Aug 16, 2023 | -2.09 |
| Aug 15, 2023 | -2.29 |
| Aug 14, 2023 | -2.29 |
| Aug 11, 2023 | -2.15 |
| Aug 10, 2023 | -2.27 |
| Aug 9, 2023 | -2.15 |
| Aug 8, 2023 | -2.07 |
| Aug 7, 2023 | -1.87 |
| Aug 4, 2023 | -1.84 |
| Aug 3, 2023 | -1.75 |
| Aug 2, 2023 | -2.05 |
| Aug 1, 2023 | -2.01 |
| Jul 31, 2023 | -2.09 |
| Jul 28, 2023 | -2.01 |
| Jul 27, 2023 | -2.15 |
| Jul 26, 2023 | -2.24 |
| Jul 25, 2023 | -2.18 |
| Jul 24, 2023 | -2.18 |
| Jul 21, 2023 | -2.01 |
| Jul 20, 2023 | -2.15 |
| Jul 19, 2023 | -2.01 |
| Jul 18, 2023 | -2.15 |
| Jul 17, 2023 | -2.24 |
| Jul 14, 2023 | -2.06 |
| Jul 13, 2023 | -2.06 |
| Jul 12, 2023 | -2.04 |
| Jul 11, 2023 | -2.01 |
| Jul 10, 2023 | -2.04 |
| Jul 7, 2023 | -2.02 |
| Jul 6, 2023 | -2.21 |
| Jul 5, 2023 | -1.90 |
| Jul 3, 2023 | -2.14 |
| Jun 30, 2023 | -2.09 |
| Jun 29, 2023 | -15.00 |
| Jun 28, 2023 | -15.58 |
| Jun 27, 2023 | -16.40 |
| Jun 26, 2023 | -16.01 |
| Jun 23, 2023 | -14.76 |
| Jun 22, 2023 | -16.07 |
| Jun 21, 2023 | -15.74 |
| Jun 20, 2023 | -16.24 |
| Jun 16, 2023 | -16.56 |
| Jun 15, 2023 | -16.56 |
| Jun 14, 2023 | -16.73 |
| Jun 13, 2023 | -17.22 |
| Jun 12, 2023 | -17.38 |
| Jun 9, 2023 | -17.38 |
| Jun 8, 2023 | -17.38 |
| Jun 7, 2023 | -17.38 |
| Jun 6, 2023 | -18.36 |
| Jun 5, 2023 | -18.53 |
| Jun 2, 2023 | -17.71 |
| Jun 1, 2023 | -16.73 |
| May 31, 2023 | -17.38 |
| May 30, 2023 | -17.22 |
| May 26, 2023 | -17.71 |
| May 25, 2023 | -17.05 |
| May 24, 2023 | -17.22 |
| May 23, 2023 | -17.05 |
| May 22, 2023 | -15.80 |
| May 19, 2023 | -16.56 |
| May 18, 2023 | -15.25 |
| May 17, 2023 | -15.09 |
| May 16, 2023 | -13.62 |
| May 15, 2023 | -20.16 |
| May 12, 2023 | -21.88 |
| May 11, 2023 | -24.25 |
| May 10, 2023 | -25.80 |
| May 9, 2023 | -24.33 |
| May 8, 2023 | -28.34 |
| May 5, 2023 | -28.66 |
| May 4, 2023 | -28.66 |
| May 3, 2023 | -31.93 |
| May 1, 2023 | -30.63 |
| Apr 28, 2023 | -30.14 |
| Apr 27, 2023 | -29.32 |
| Apr 26, 2023 | -32.43 |
| Apr 25, 2023 | -32.43 |
| Apr 24, 2023 | -31.04 |
| Apr 21, 2023 | -30.79 |
| Apr 20, 2023 | -29.15 |
| Apr 19, 2023 | -29.48 |
| Apr 18, 2023 | -27.52 |
| Apr 17, 2023 | -26.21 |
| Apr 14, 2023 | -24.74 |
| Apr 13, 2023 | -24.25 |
| Apr 12, 2023 | -27.19 |
| Apr 11, 2023 | -27.03 |
| Apr 10, 2023 | -28.66 |
| Apr 6, 2023 | -28.82 |
| Apr 5, 2023 | -28.01 |
| Apr 4, 2023 | -25.72 |
| Apr 3, 2023 | -24.25 |
| Mar 31, 2023 | -23.43 |
| Mar 30, 2023 | -36.45 |
| Mar 29, 2023 | -40.56 |
| Mar 28, 2023 | -40.82 |
| Mar 27, 2023 | -44.41 |
| Mar 24, 2023 | -41.84 |
| Mar 23, 2023 | -46.21 |
| Mar 22, 2023 | -44.71 |
| Mar 21, 2023 | -45.70 |
| Mar 20, 2023 | -45.70 |
| Mar 17, 2023 | -48.52 |
| Mar 16, 2023 | -47.24 |
| Mar 15, 2023 | -49.04 |
| Mar 14, 2023 | -51.86 |
| Mar 13, 2023 | -55.20 |
| Mar 10, 2023 | -59.57 |
| Mar 8, 2023 | -59.83 |
| Mar 7, 2023 | -55.97 |
| Mar 6, 2023 | -59.83 |
| Mar 3, 2023 | -58.54 |
| Mar 1, 2023 | -56.74 |
| Feb 28, 2023 | -55.97 |
| Feb 27, 2023 | -60.60 |
| Feb 24, 2023 | -58.54 |
| Feb 23, 2023 | -58.93 |
| Feb 21, 2023 | -57.77 |
| Feb 17, 2023 | -58.54 |
| Feb 16, 2023 | -54.97 |
| Feb 15, 2023 | -54.43 |
| Feb 14, 2023 | -51.35 |
| Feb 13, 2023 | -53.15 |
| Feb 10, 2023 | -64.45 |
| Feb 9, 2023 | -67.86 |
| Feb 8, 2023 | -61.50 |
| Feb 7, 2023 | -64.97 |
| Feb 6, 2023 | -59.83 |
| Feb 3, 2023 | -64.45 |
| Feb 2, 2023 | -62.14 |
| Feb 1, 2023 | -61.11 |
| Jan 30, 2023 | -61.11 |
| Jan 27, 2023 | -63.68 |
| Jan 26, 2023 | -65.35 |
| Jan 25, 2023 | -63.42 |
| Jan 24, 2023 | -69.59 |
| Jan 23, 2023 | -65.74 |
| Jan 20, 2023 | -72.03 |
| Jan 19, 2023 | -69.00 |
| Jan 18, 2023 | -76.53 |
| Jan 17, 2023 | -74.47 |
| Jan 13, 2023 | -75.50 |
| Jan 12, 2023 | -63.42 |
| Jan 11, 2023 | -63.68 |
| Jan 10, 2023 | -58.03 |
| Jan 9, 2023 | -62.91 |
| Jan 6, 2023 | -63.68 |
| Jan 5, 2023 | -63.68 |
| Jan 4, 2023 | -63.42 |
| Jan 3, 2023 | -63.17 |
| Dec 30, 2022 | -48.96 |
| Dec 29, 2022 | -48.96 |
| Dec 28, 2022 | -46.73 |
| Dec 27, 2022 | -53.93 |
| Dec 23, 2022 | -48.74 |
| Dec 22, 2022 | -53.93 |
| Dec 21, 2022 | -61.38 |
| Dec 20, 2022 | -61.38 |
| Dec 19, 2022 | -59.15 |
| Dec 16, 2022 | -64.86 |
| Dec 15, 2022 | -65.73 |
| Dec 14, 2022 | -65.11 |
| Dec 13, 2022 | -66.35 |
| Dec 12, 2022 | -66.36 |
| Dec 9, 2022 | -70.83 |
| Dec 8, 2022 | -65.98 |
| Dec 7, 2022 | -69.73 |
| Dec 6, 2022 | -72.81 |
| Dec 5, 2022 | -74.05 |
| Dec 2, 2022 | -72.07 |
| Dec 1, 2022 | -73.48 |
| Nov 30, 2022 | -76.54 |
| Nov 29, 2022 | -76.54 |
| Nov 28, 2022 | -76.54 |
| Nov 25, 2022 | -88.22 |
| Nov 23, 2022 | -81.71 |
| Nov 22, 2022 | -76.54 |
| Nov 21, 2022 | -66.35 |
| Nov 18, 2022 | -70.33 |
| Nov 17, 2022 | -72.62 |
| Nov 16, 2022 | -79.03 |
| Nov 15, 2022 | -82.26 |
| Nov 11, 2022 | -80.02 |
| Nov 10, 2022 | -75.55 |
| Nov 9, 2022 | -73.06 |
| Nov 8, 2022 | -78.78 |
| Nov 7, 2022 | -73.56 |
| Nov 4, 2022 | -78.53 |
| Nov 3, 2022 | -71.32 |
| Nov 2, 2022 | -73.06 |
| Nov 1, 2022 | -73.31 |
| Oct 31, 2022 | -74.06 |
| Oct 28, 2022 | -73.81 |
| Oct 27, 2022 | -75.05 |
| Oct 26, 2022 | -71.82 |
| Oct 25, 2022 | -79.77 |
| Oct 24, 2022 | -80.52 |
| Oct 21, 2022 | -80.52 |
| Oct 20, 2022 | -79.03 |
| Oct 19, 2022 | -79.52 |
| Oct 17, 2022 | -86.73 |
| Oct 14, 2022 | -86.73 |
| Oct 13, 2022 | -94.09 |
| Oct 12, 2022 | -91.70 |
| Oct 11, 2022 | -90.46 |
| Oct 10, 2022 | -85.49 |
| Oct 7, 2022 | -87.72 |
| Oct 6, 2022 | -89.61 |
| Oct 5, 2022 | -83.75 |
| Oct 4, 2022 | -88.72 |
| Oct 3, 2022 | -90.21 |
| Sep 30, 2022 | -101.64 |
| Sep 29, 2022 | -99.33 |
| Sep 28, 2022 | -98.87 |
| Sep 27, 2022 | -102.56 |
| Sep 26, 2022 | -102.56 |
| Sep 22, 2022 | -102.10 |
| Sep 21, 2022 | -102.56 |
| Sep 20, 2022 | -95.86 |
| Sep 19, 2022 | -97.25 |
| Sep 16, 2022 | -99.79 |
| Sep 15, 2022 | -91.24 |
| Sep 14, 2022 | -96.79 |
| Sep 13, 2022 | -99.56 |
| Sep 12, 2022 | -99.56 |
| Sep 8, 2022 | -103.02 |
| Sep 7, 2022 | -103.02 |
| Sep 6, 2022 | -104.41 |
| Sep 2, 2022 | -110.64 |
| Sep 1, 2022 | -109.03 |
| Aug 31, 2022 | -110.41 |
| Aug 30, 2022 | -109.03 |
| Aug 29, 2022 | -105.56 |
| Aug 26, 2022 | -105.33 |
| Aug 25, 2022 | -105.33 |
| Aug 24, 2022 | -107.64 |
| Aug 23, 2022 | -104.18 |
| Aug 22, 2022 | -107.64 |
| Aug 19, 2022 | -103.72 |
| Aug 18, 2022 | -104.18 |
| Aug 17, 2022 | -109.95 |
| Aug 16, 2022 | -111.11 |
| Aug 15, 2022 | -101.87 |
| Aug 12, 2022 | -107.06 |
| Aug 11, 2022 | -98.40 |
| Aug 10, 2022 | -105.79 |
| Aug 9, 2022 | -101.18 |
| Aug 8, 2022 | -101.64 |
| Aug 5, 2022 | -106.03 |
| Aug 4, 2022 | -107.18 |
| Aug 3, 2022 | -108.10 |
| Aug 2, 2022 | -95.63 |
| Aug 1, 2022 | -100.94 |
| Jul 29, 2022 | -93.09 |
| Jul 28, 2022 | -93.55 |
| Jul 27, 2022 | -94.48 |
| Jul 26, 2022 | -94.02 |
| Jul 25, 2022 | -95.05 |
| Jul 22, 2022 | -96.09 |
| Jul 21, 2022 | -97.02 |
| Jul 20, 2022 | -106.95 |
| Jul 19, 2022 | -103.95 |
| Jul 18, 2022 | -105.79 |
| Jul 15, 2022 | -106.49 |
| Jul 14, 2022 | -112.03 |
| Jul 13, 2022 | -113.53 |
| Jul 12, 2022 | -112.49 |
| Jul 11, 2022 | -110.41 |
| Jul 8, 2022 | -115.73 |
| Jul 7, 2022 | -119.65 |
| Jul 6, 2022 | -119.42 |
| Jul 5, 2022 | -121.96 |
| Jul 1, 2022 | -117.11 |
| Jun 30, 2022 | -118.73 |
| Jun 29, 2022 | -69.93 |
| Jun 28, 2022 | -71.50 |
| Jun 27, 2022 | -70.06 |
| Jun 24, 2022 | -72.18 |
| Jun 23, 2022 | -67.67 |
| Jun 22, 2022 | -68.90 |
| Jun 21, 2022 | -69.17 |
| Jun 17, 2022 | -67.67 |
| Jun 16, 2022 | -64.66 |
| Jun 15, 2022 | -66.44 |
| Jun 14, 2022 | -63.15 |
| Jun 13, 2022 | -61.51 |
| Jun 10, 2022 | -62.88 |
| Jun 9, 2022 | -64.52 |
| Jun 8, 2022 | -64.52 |
| Jun 7, 2022 | -63.29 |
| Jun 6, 2022 | -64.38 |
| Jun 3, 2022 | -64.11 |
| Jun 2, 2022 | -64.38 |
| Jun 1, 2022 | -63.02 |
| May 31, 2022 | -64.38 |
| May 27, 2022 | -64.52 |
| May 26, 2022 | -61.37 |
| May 25, 2022 | -63.56 |
| May 24, 2022 | -60.96 |
| May 23, 2022 | -63.02 |
| May 20, 2022 | -62.74 |
| May 19, 2022 | -64.52 |
| May 18, 2022 | -63.43 |
| May 17, 2022 | -62.19 |
| May 16, 2022 | -63.84 |
| May 13, 2022 | -58.74 |
| May 12, 2022 | -56.04 |
| May 11, 2022 | -53.44 |
| May 10, 2022 | -56.45 |
| May 9, 2022 | -58.91 |
| May 6, 2022 | -59.46 |
| May 5, 2022 | -57.27 |
| May 4, 2022 | -56.31 |
| May 3, 2022 | -57.13 |
| May 2, 2022 | -58.50 |
| Apr 29, 2022 | -61.37 |
| Apr 28, 2022 | -61.37 |
| Apr 27, 2022 | -66.44 |
| Apr 26, 2022 | -64.38 |
| Apr 25, 2022 | -65.07 |
| Apr 22, 2022 | -59.60 |
| Apr 21, 2022 | -57.13 |
| Apr 20, 2022 | -56.14 |
| Apr 19, 2022 | -57.95 |
| Apr 18, 2022 | -57.27 |
| Apr 14, 2022 | -57.41 |
| Apr 13, 2022 | -55.63 |
| Apr 12, 2022 | -54.53 |
| Apr 11, 2022 | -52.62 |
| Apr 8, 2022 | -56.59 |
| Apr 7, 2022 | -57.27 |
| Apr 6, 2022 | -58.50 |
| Apr 5, 2022 | -58.91 |
| Apr 4, 2022 | -61.10 |
| Apr 1, 2022 | -57.54 |
| Mar 31, 2022 | -59.60 |
| Mar 30, 2022 | -63.06 |
| Mar 29, 2022 | -68.19 |
| Mar 28, 2022 | -62.61 |
| Mar 25, 2022 | -64.12 |
| Mar 24, 2022 | -60.35 |
| Mar 23, 2022 | -59.59 |
| Mar 22, 2022 | -60.35 |
| Mar 21, 2022 | -60.35 |
| Mar 18, 2022 | -57.33 |
| Mar 17, 2022 | -66.08 |
| Mar 16, 2022 | -66.38 |
| Mar 15, 2022 | -65.63 |
| Mar 14, 2022 | -59.59 |
| Mar 11, 2022 | -67.14 |
| Mar 10, 2022 | -66.23 |
| Mar 9, 2022 | -65.63 |
| Mar 8, 2022 | -62.61 |
| Mar 7, 2022 | -66.69 |
| Mar 4, 2022 | -60.20 |
| Mar 3, 2022 | -60.80 |
| Mar 2, 2022 | -59.59 |
| Mar 1, 2022 | -54.76 |
| Feb 28, 2022 | -52.35 |
| Feb 25, 2022 | -49.63 |
| Feb 24, 2022 | -44.50 |
| Feb 23, 2022 | -44.65 |
| Feb 22, 2022 | -42.99 |
| Feb 18, 2022 | -45.41 |
| Feb 17, 2022 | -50.39 |
| Feb 16, 2022 | -52.80 |
| Feb 15, 2022 | -55.07 |
| Feb 14, 2022 | -58.08 |
| Feb 11, 2022 | -64.27 |
| Feb 10, 2022 | -55.97 |
| Feb 1, 2022 | -164.47 |
| Jan 31, 2022 | -158.44 |
| Jan 28, 2022 | -177.30 |
| Jan 26, 2022 | -181.07 |
| Jan 25, 2022 | -165.98 |
| Jan 21, 2022 | -165.98 |
| Jan 20, 2022 | -151.34 |
| Jan 19, 2022 | -151.34 |
| Jan 18, 2022 | -150.89 |
| Jan 14, 2022 | -120.71 |
| Jan 13, 2022 | -135.05 |
| Jan 12, 2022 | -120.71 |
| Jan 11, 2022 | -120.71 |
| Jan 7, 2022 | -188.47 |
| Jan 6, 2022 | -211.26 |
| Jan 5, 2022 | -177.30 |
| Jan 3, 2022 | -181.07 |
| Dec 31, 2021 | -126.90 |
| Dec 30, 2021 | -133.44 |
| Dec 28, 2021 | -135.93 |
| Dec 27, 2021 | -134.15 |
| Dec 23, 2021 | -145.71 |
| Dec 22, 2021 | -145.71 |
| Dec 14, 2021 | -159.93 |
| Dec 13, 2021 | -188.37 |
| Dec 9, 2021 | -188.37 |
| Dec 8, 2021 | -188.37 |
| Dec 6, 2021 | -179.49 |
| Dec 3, 2021 | -179.49 |
| Dec 2, 2021 | -167.04 |
| Dec 1, 2021 | -159.93 |
| Nov 30, 2021 | -159.93 |
| Nov 29, 2021 | -159.93 |
| Nov 26, 2021 | -181.26 |
| Nov 24, 2021 | -159.93 |
| Nov 23, 2021 | -139.13 |
| Nov 22, 2021 | -165.26 |
| Nov 18, 2021 | -173.26 |
| Nov 17, 2021 | -163.13 |
| Nov 16, 2021 | -186.60 |
| Nov 15, 2021 | -159.40 |
| Nov 12, 2021 | -191.93 |
| Nov 11, 2021 | -170.60 |
| Nov 10, 2021 | -183.93 |
| Nov 8, 2021 | -186.60 |
| Nov 5, 2021 | -178.60 |
| Nov 4, 2021 | -177.00 |
| Nov 3, 2021 | -182.33 |
| Nov 2, 2021 | -159.93 |
| Nov 1, 2021 | -159.93 |
| Oct 29, 2021 | -154.60 |
| Oct 28, 2021 | -143.93 |
| Oct 27, 2021 | -141.26 |
| Oct 26, 2021 | -138.60 |
| Oct 22, 2021 | -157.26 |
| Oct 21, 2021 | -154.60 |
| Oct 20, 2021 | -154.60 |
| Oct 19, 2021 | -140.73 |
| Oct 15, 2021 | -154.60 |
| Oct 14, 2021 | -154.60 |
| Oct 13, 2021 | -154.60 |
| Oct 12, 2021 | -147.93 |
| Oct 11, 2021 | -119.93 |
| Oct 8, 2021 | -159.93 |
| Oct 7, 2021 | -154.60 |
| Oct 6, 2021 | -149.26 |
| Oct 5, 2021 | -164.73 |
| Oct 4, 2021 | -162.06 |
| Sep 30, 2021 | -162.60 |
| Sep 29, 2021 | -191.39 |
| Sep 28, 2021 | -199.11 |
| Sep 27, 2021 | -208.12 |
| Sep 24, 2021 | -202.33 |
| Sep 23, 2021 | -208.77 |
| Sep 22, 2021 | -220.99 |
| Sep 20, 2021 | -220.99 |
| Sep 17, 2021 | -220.99 |
| Sep 16, 2021 | -218.42 |
| Sep 15, 2021 | -218.42 |
| Sep 14, 2021 | -224.85 |
| Sep 13, 2021 | -234.51 |
| Sep 10, 2021 | -234.51 |
| Sep 9, 2021 | -255.74 |
| Sep 8, 2021 | -224.85 |
| Sep 7, 2021 | -229.68 |
| Sep 3, 2021 | -221.64 |
| Sep 2, 2021 | -224.85 |
| Sep 1, 2021 | -199.11 |
| Aug 31, 2021 | -208.77 |
| Aug 30, 2021 | -202.33 |
| Aug 27, 2021 | -228.07 |
| Aug 26, 2021 | -240.94 |
| Aug 25, 2021 | -228.07 |
| Aug 24, 2021 | -253.81 |
| Aug 23, 2021 | -259.60 |
| Aug 20, 2021 | -260.25 |
| Aug 19, 2021 | -240.94 |
| Aug 18, 2021 | -263.47 |
| Aug 17, 2021 | -247.38 |
| Aug 16, 2021 | -253.81 |
| Aug 13, 2021 | -263.47 |
| Aug 12, 2021 | -268.61 |
| Aug 11, 2021 | -263.47 |
| Aug 10, 2021 | -260.57 |
| Aug 9, 2021 | -263.47 |
| Aug 6, 2021 | -272.47 |
| Aug 5, 2021 | -289.21 |
| Aug 4, 2021 | -289.21 |
| Aug 3, 2021 | -273.12 |
| Aug 2, 2021 | -289.21 |
| Jul 30, 2021 | -305.29 |
| Jul 29, 2021 | -289.21 |
| Jul 28, 2021 | -308.51 |
| Jul 27, 2021 | -305.29 |
| Jul 26, 2021 | -305.94 |
| Jul 23, 2021 | -366.43 |
| Jul 22, 2021 | -363.21 |
| Jul 21, 2021 | -366.43 |
| Jul 20, 2021 | -327.82 |
| Jul 19, 2021 | -321.38 |
| Jul 16, 2021 | -349.70 |
| Jul 15, 2021 | -321.38 |
| Jul 14, 2021 | -349.70 |
| Jul 13, 2021 | -371.90 |
| Jul 12, 2021 | -374.15 |
| Jul 9, 2021 | -361.60 |
| Jul 8, 2021 | -353.56 |
| Jul 7, 2021 | -360.00 |
| Jul 6, 2021 | -383.16 |
| Jul 2, 2021 | -363.21 |
| Jul 1, 2021 | -379.30 |
| Jun 30, 2021 | -380.59 |
| Jun 29, 2021 | -449.37 |
| Jun 28, 2021 | -430.32 |
| Jun 25, 2021 | -456.99 |
| Jun 24, 2021 | -434.13 |
| Jun 23, 2021 | -427.27 |
| Jun 22, 2021 | -447.08 |
| Jun 21, 2021 | -437.94 |
| Jun 18, 2021 | -453.94 |
| Jun 17, 2021 | -437.94 |
| Jun 16, 2021 | -456.99 |
| Jun 15, 2021 | -456.99 |
| Jun 14, 2021 | -453.18 |
| Jun 11, 2021 | -456.99 |
| Jun 10, 2021 | -455.46 |
| Jun 9, 2021 | -454.51 |
| Jun 8, 2021 | -456.99 |
| Jun 7, 2021 | -465.37 |
| Jun 4, 2021 | -453.94 |
| Jun 3, 2021 | -418.89 |
| Jun 2, 2021 | -399.84 |
| Jun 1, 2021 | -392.22 |
| May 28, 2021 | -380.03 |
| May 27, 2021 | -362.88 |
| May 26, 2021 | -327.45 |
| May 25, 2021 | -368.60 |
| May 24, 2021 | -357.93 |
| May 21, 2021 | -380.79 |
| May 20, 2021 | -370.12 |
| May 19, 2021 | -332.02 |
| May 18, 2021 | -376.98 |
| May 17, 2021 | -364.79 |
| May 14, 2021 | -331.26 |
| May 13, 2021 | -357.93 |
| May 12, 2021 | -380.79 |
| May 11, 2021 | -342.69 |
| May 10, 2021 | -380.79 |
| May 7, 2021 | -323.64 |
| May 6, 2021 | -380.79 |
| May 5, 2021 | -380.03 |
| May 4, 2021 | -354.12 |
| May 3, 2021 | -323.64 |
| Apr 30, 2021 | -261.16 |
| Apr 29, 2021 | -356.40 |
| Apr 28, 2021 | -163.62 |
| Apr 27, 2021 | -346.50 |
| Apr 26, 2021 | -303.07 |
| Apr 23, 2021 | -175.82 |
| Apr 22, 2021 | -380.79 |
| Apr 21, 2021 | -380.79 |
| Apr 20, 2021 | -304.59 |
| Apr 19, 2021 | -342.69 |
| Apr 16, 2021 | -343.45 |
| Apr 15, 2021 | -343.45 |
| Apr 14, 2021 | -327.45 |
| Apr 13, 2021 | -303.83 |
| Apr 12, 2021 | -357.93 |
| Apr 9, 2021 | -380.79 |
| Apr 8, 2021 | -357.93 |
| Apr 7, 2021 | -357.93 |
| Apr 6, 2021 | -342.69 |
| Apr 5, 2021 | -332.78 |
| Apr 1, 2021 | -373.17 |
| Mar 31, 2021 | -399.84 |
| Mar 30, 2021 | -496.57 |
| Mar 29, 2021 | -496.57 |
| Mar 26, 2021 | -446.90 |
| Mar 25, 2021 | -416.11 |
| Mar 22, 2021 | -446.90 |
| Mar 12, 2021 | -546.24 |
| Mar 9, 2021 | -495.58 |
| Mar 8, 2021 | -397.24 |
| Mar 5, 2021 | -495.58 |
| Mar 4, 2021 | -496.57 |
| Mar 2, 2021 | -541.27 |
| Mar 1, 2021 | -518.43 |
| Feb 26, 2021 | -496.57 |
| Feb 25, 2021 | -496.57 |
| Feb 24, 2021 | -546.24 |
| Feb 23, 2021 | -576.04 |
| Feb 19, 2021 | -595.91 |
| Feb 18, 2021 | -468.76 |
| Feb 16, 2021 | -481.67 |
| Feb 8, 2021 | -446.90 |
| Jan 25, 2021 | -446.90 |
| Jan 22, 2021 | -466.77 |
| Jan 21, 2021 | -466.77 |
| Jan 12, 2021 | -590.94 |
| Dec 29, 2020 | -1,445.04 |
| Dec 22, 2020 | -1,222.67 |
| Dec 16, 2020 | -1,667.42 |
| Dec 15, 2020 | -1,445.04 |
| Dec 14, 2020 | -1,333.86 |
| Dec 10, 2020 | -1,333.86 |
| Dec 3, 2020 | -444.35 |
| Nov 18, 2020 | -1,333.86 |
| Oct 8, 2020 | -1,689.66 |
| Aug 22, 2019 | -2,641.49 |
| Dec 13, 2018 | -2,201.24 |