Microchip Technology (MCHP) DMA 100 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
78.31 |
| May 29, 2026 |
78.15 |
| May 28, 2026 |
77.87 |
| May 27, 2026 |
77.56 |
| May 26, 2026 |
77.23 |
| May 22, 2026 |
76.90 |
| May 21, 2026 |
76.61 |
| May 20, 2026 |
76.35 |
| May 19, 2026 |
76.06 |
| May 18, 2026 |
75.80 |
| May 15, 2026 |
75.53 |
| May 14, 2026 |
75.25 |
| May 13, 2026 |
74.92 |
| May 12, 2026 |
74.59 |
| May 11, 2026 |
74.27 |
| May 8, 2026 |
73.95 |
| May 7, 2026 |
73.63 |
| May 6, 2026 |
73.31 |
| May 5, 2026 |
72.96 |
| May 4, 2026 |
72.64 |
| May 1, 2026 |
72.36 |
| Apr 30, 2026 |
72.08 |
| Apr 29, 2026 |
71.80 |
| Apr 28, 2026 |
71.53 |
| Apr 27, 2026 |
71.26 |
| Apr 24, 2026 |
70.92 |
| Apr 23, 2026 |
70.56 |
| Apr 22, 2026 |
70.18 |
| Apr 21, 2026 |
69.88 |
| Apr 20, 2026 |
69.58 |
| Apr 17, 2026 |
69.29 |
| Apr 16, 2026 |
68.99 |
| Apr 15, 2026 |
68.73 |
| Apr 14, 2026 |
68.49 |
| Apr 13, 2026 |
68.26 |
| Apr 10, 2026 |
68.06 |
| Apr 9, 2026 |
67.90 |
| Apr 8, 2026 |
67.74 |
| Apr 7, 2026 |
67.58 |
| Apr 6, 2026 |
67.46 |
| Apr 2, 2026 |
67.35 |
| Apr 1, 2026 |
67.29 |
| Mar 31, 2026 |
67.24 |
| Mar 30, 2026 |
67.19 |
| Mar 27, 2026 |
67.21 |
| Mar 26, 2026 |
67.22 |
| Mar 25, 2026 |
67.20 |
| Mar 24, 2026 |
67.17 |
| Mar 23, 2026 |
67.15 |
| Mar 20, 2026 |
67.15 |
| Mar 19, 2026 |
67.15 |
| Mar 18, 2026 |
67.17 |
| Mar 17, 2026 |
67.17 |
| Mar 16, 2026 |
67.20 |
| Mar 13, 2026 |
67.23 |
| Mar 12, 2026 |
67.26 |
| Mar 11, 2026 |
67.29 |
| Mar 10, 2026 |
67.28 |
| Mar 9, 2026 |
67.28 |
| Mar 6, 2026 |
67.27 |
| Mar 5, 2026 |
67.23 |
| Mar 4, 2026 |
67.21 |
| Mar 3, 2026 |
67.18 |
| Mar 2, 2026 |
67.11 |
| Feb 27, 2026 |
67.04 |
| Feb 26, 2026 |
66.95 |
| Feb 25, 2026 |
66.87 |
| Feb 24, 2026 |
66.75 |
| Feb 23, 2026 |
66.64 |
| Feb 20, 2026 |
66.51 |
| Feb 19, 2026 |
66.38 |
| Feb 18, 2026 |
66.25 |
| Feb 17, 2026 |
66.12 |
| Feb 13, 2026 |
65.98 |
| Feb 12, 2026 |
65.85 |
| Feb 11, 2026 |
65.71 |
| Feb 10, 2026 |
65.57 |
| Feb 9, 2026 |
65.45 |
| Feb 6, 2026 |
65.35 |
| Feb 5, 2026 |
65.23 |
| Feb 4, 2026 |
65.09 |
| Feb 3, 2026 |
64.96 |
| Feb 2, 2026 |
64.84 |
| Jan 30, 2026 |
64.71 |
| Jan 29, 2026 |
64.60 |
| Jan 28, 2026 |
64.47 |
| Jan 27, 2026 |
64.31 |
| Jan 26, 2026 |
64.19 |
| Jan 23, 2026 |
64.08 |
| Jan 22, 2026 |
63.98 |
| Jan 21, 2026 |
63.88 |
| Jan 20, 2026 |
63.78 |
| Jan 16, 2026 |
63.73 |
| Jan 15, 2026 |
63.67 |
| Jan 14, 2026 |
63.61 |
| Jan 13, 2026 |
63.53 |
| Jan 12, 2026 |
63.45 |
| Jan 9, 2026 |
63.37 |
| Jan 8, 2026 |
63.27 |
| Jan 7, 2026 |
63.19 |
| Jan 6, 2026 |
63.11 |
| Jan 5, 2026 |
63.02 |
| Jan 2, 2026 |
63.00 |
| Dec 31, 2025 |
62.96 |
| Dec 30, 2025 |
62.94 |
| Dec 29, 2025 |
62.95 |
| Dec 26, 2025 |
62.97 |
| Dec 24, 2025 |
62.99 |
| Dec 23, 2025 |
63.00 |
| Dec 22, 2025 |
63.01 |
| Dec 19, 2025 |
63.03 |
| Dec 18, 2025 |
63.08 |
| Dec 17, 2025 |
63.15 |
| Dec 16, 2025 |
63.21 |
| Dec 15, 2025 |
63.24 |
| Dec 12, 2025 |
63.25 |
| Dec 11, 2025 |
63.28 |
| Dec 10, 2025 |
63.34 |
| Dec 9, 2025 |
63.40 |
| Dec 8, 2025 |
63.48 |
| Dec 5, 2025 |
63.55 |
| Dec 4, 2025 |
63.64 |
| Dec 3, 2025 |
63.72 |
| Dec 2, 2025 |
63.83 |
| Dec 1, 2025 |
64.00 |
| Nov 28, 2025 |
64.22 |
| Nov 26, 2025 |
64.43 |
| Nov 25, 2025 |
64.65 |
| Nov 24, 2025 |
64.85 |
| Nov 21, 2025 |
65.07 |
| Nov 20, 2025 |
65.29 |
| Nov 19, 2025 |
65.52 |
| Nov 18, 2025 |
65.71 |
| Nov 17, 2025 |
65.91 |
| Nov 14, 2025 |
66.10 |
| Nov 13, 2025 |
66.28 |
| Nov 12, 2025 |
66.44 |
| Nov 11, 2025 |
66.57 |
| Nov 10, 2025 |
66.71 |
| Nov 7, 2025 |
66.83 |
| Nov 6, 2025 |
66.95 |
| Nov 5, 2025 |
67.04 |
| Nov 4, 2025 |
67.09 |
| Nov 3, 2025 |
67.17 |
| Oct 31, 2025 |
67.24 |
| Oct 30, 2025 |
67.31 |
| Oct 29, 2025 |
67.37 |
| Oct 28, 2025 |
67.40 |
| Oct 27, 2025 |
67.41 |
| Oct 24, 2025 |
67.41 |
| Oct 23, 2025 |
67.42 |
| Oct 22, 2025 |
67.36 |
| Oct 21, 2025 |
67.30 |
| Oct 20, 2025 |
67.21 |
| Oct 17, 2025 |
67.11 |
| Oct 16, 2025 |
67.05 |
| Oct 15, 2025 |
66.95 |
| Oct 14, 2025 |
66.88 |
| Oct 13, 2025 |
66.83 |
| Oct 10, 2025 |
66.79 |
| Oct 9, 2025 |
66.79 |
| Oct 8, 2025 |
66.75 |
| Oct 7, 2025 |
66.69 |
| Oct 6, 2025 |
66.64 |
| Oct 3, 2025 |
66.60 |
| Oct 2, 2025 |
66.55 |
| Oct 1, 2025 |
66.44 |
| Sep 30, 2025 |
66.29 |
| Sep 29, 2025 |
66.13 |
| Sep 26, 2025 |
65.96 |
| Sep 25, 2025 |
65.79 |
| Sep 24, 2025 |
65.62 |
| Sep 23, 2025 |
65.42 |
| Sep 22, 2025 |
65.24 |
| Sep 19, 2025 |
65.04 |
| Sep 18, 2025 |
64.86 |
| Sep 17, 2025 |
64.67 |
| Sep 16, 2025 |
64.48 |
| Sep 15, 2025 |
64.26 |
| Sep 12, 2025 |
64.03 |
| Sep 11, 2025 |
63.77 |
| Sep 10, 2025 |
63.51 |
| Sep 9, 2025 |
63.24 |
| Sep 8, 2025 |
62.98 |
| Sep 5, 2025 |
62.72 |
| Sep 4, 2025 |
62.44 |
| Sep 3, 2025 |
62.19 |
| Sep 2, 2025 |
62.00 |
| Aug 29, 2025 |
61.72 |
| Aug 28, 2025 |
61.45 |
| Aug 27, 2025 |
61.16 |
| Aug 26, 2025 |
60.90 |
| Aug 25, 2025 |
60.72 |
| Aug 22, 2025 |
60.52 |
| Aug 21, 2025 |
60.31 |
| Aug 20, 2025 |
60.13 |
| Aug 19, 2025 |
59.97 |
| Aug 18, 2025 |
59.85 |
| Aug 15, 2025 |
59.72 |
| Aug 14, 2025 |
59.60 |
| Aug 13, 2025 |
59.46 |
| Aug 12, 2025 |
59.31 |
| Aug 11, 2025 |
59.21 |
| Aug 8, 2025 |
59.14 |
| Aug 7, 2025 |
59.08 |
| Aug 6, 2025 |
58.95 |
| Aug 5, 2025 |
58.81 |
| Aug 4, 2025 |
58.65 |
| Aug 1, 2025 |
58.51 |
| Jul 31, 2025 |
58.38 |
| Jul 30, 2025 |
58.30 |
| Jul 29, 2025 |
58.18 |
| Jul 28, 2025 |
58.07 |
| Jul 25, 2025 |
57.95 |
| Jul 24, 2025 |
57.84 |
| Jul 23, 2025 |
57.75 |
| Jul 22, 2025 |
57.62 |
| Jul 21, 2025 |
57.46 |
| Jul 18, 2025 |
57.32 |
| Jul 17, 2025 |
57.18 |
| Jul 16, 2025 |
57.05 |
| Jul 15, 2025 |
56.95 |
| Jul 14, 2025 |
56.86 |
| Jul 11, 2025 |
56.69 |
| Jul 10, 2025 |
56.51 |
| Jul 9, 2025 |
56.30 |
| Jul 8, 2025 |
56.09 |
| Jul 7, 2025 |
55.87 |
| Jul 3, 2025 |
55.67 |
| Jul 2, 2025 |
55.46 |
| Jul 1, 2025 |
55.26 |
| Jun 30, 2025 |
55.08 |
| Jun 27, 2025 |
54.90 |
| Jun 26, 2025 |
54.72 |
| Jun 25, 2025 |
54.56 |
| Jun 24, 2025 |
54.39 |
| Jun 23, 2025 |
54.25 |
| Jun 20, 2025 |
54.12 |
| Jun 18, 2025 |
54.01 |
| Jun 17, 2025 |
53.89 |
| Jun 16, 2025 |
53.81 |
| Jun 13, 2025 |
53.71 |
| Jun 12, 2025 |
53.64 |
| Jun 11, 2025 |
53.54 |
| Jun 10, 2025 |
53.41 |
| Jun 9, 2025 |
53.28 |
| Jun 6, 2025 |
53.17 |
| Jun 5, 2025 |
53.08 |
| Jun 4, 2025 |
52.98 |
| Jun 3, 2025 |
52.90 |
| Jun 2, 2025 |
52.84 |
| May 30, 2025 |
52.82 |
| May 29, 2025 |
52.82 |
| May 28, 2025 |
52.80 |
| May 27, 2025 |
52.80 |
| May 23, 2025 |
52.79 |
| May 22, 2025 |
52.81 |
| May 21, 2025 |
52.81 |
| May 20, 2025 |
52.81 |
| May 19, 2025 |
52.78 |
| May 16, 2025 |
52.73 |
| May 15, 2025 |
52.67 |
| May 14, 2025 |
52.63 |
| May 13, 2025 |
52.60 |
| May 12, 2025 |
52.57 |
| May 9, 2025 |
52.56 |
| May 8, 2025 |
52.62 |
| May 7, 2025 |
52.75 |
| May 6, 2025 |
52.89 |
| May 5, 2025 |
53.03 |
| May 2, 2025 |
53.15 |
| May 1, 2025 |
53.25 |
| Apr 30, 2025 |
53.41 |
| Apr 29, 2025 |
53.60 |
| Apr 28, 2025 |
53.84 |
| Apr 25, 2025 |
54.06 |
| Apr 24, 2025 |
54.26 |
| Apr 23, 2025 |
54.48 |
| Apr 22, 2025 |
54.76 |
| Apr 21, 2025 |
55.02 |
| Apr 17, 2025 |
55.29 |
| Apr 16, 2025 |
55.56 |
| Apr 15, 2025 |
55.83 |
| Apr 14, 2025 |
56.09 |
| Apr 11, 2025 |
56.33 |
| Apr 10, 2025 |
56.60 |
| Apr 9, 2025 |
56.88 |
| Apr 8, 2025 |
57.10 |
| Apr 7, 2025 |
57.45 |
| Apr 4, 2025 |
57.80 |
| Apr 3, 2025 |
58.18 |
| Apr 2, 2025 |
58.51 |
| Apr 1, 2025 |
58.77 |
| Mar 31, 2025 |
59.03 |
| Mar 28, 2025 |
59.29 |
| Mar 27, 2025 |
59.54 |
| Mar 26, 2025 |
59.79 |
| Mar 25, 2025 |
60.06 |
| Mar 24, 2025 |
60.30 |
| Mar 21, 2025 |
60.53 |
| Mar 20, 2025 |
60.77 |
| Mar 19, 2025 |
61.01 |
| Mar 18, 2025 |
61.22 |
| Mar 17, 2025 |
61.43 |
| Mar 14, 2025 |
61.65 |
| Mar 13, 2025 |
61.88 |
| Mar 12, 2025 |
62.12 |
| Mar 11, 2025 |
62.36 |
| Mar 10, 2025 |
62.62 |
| Mar 7, 2025 |
62.87 |
| Mar 6, 2025 |
63.04 |
| Mar 5, 2025 |
63.24 |
| Mar 4, 2025 |
63.42 |
| Mar 3, 2025 |
63.60 |
| Feb 28, 2025 |
63.80 |
| Feb 27, 2025 |
63.99 |
| Feb 26, 2025 |
64.20 |
| Feb 25, 2025 |
64.37 |
| Feb 24, 2025 |
64.57 |
| Feb 21, 2025 |
64.77 |
| Feb 20, 2025 |
64.96 |
| Feb 19, 2025 |
65.08 |
| Feb 18, 2025 |
65.22 |
| Feb 14, 2025 |
65.41 |
| Feb 13, 2025 |
65.63 |
| Feb 12, 2025 |
65.87 |
| Feb 11, 2025 |
66.10 |
| Feb 10, 2025 |
66.34 |
| Feb 7, 2025 |
66.59 |
| Feb 6, 2025 |
66.85 |
| Feb 5, 2025 |
67.08 |
| Feb 4, 2025 |
67.32 |
| Feb 3, 2025 |
67.54 |
| Jan 31, 2025 |
67.77 |
| Jan 30, 2025 |
67.97 |
| Jan 29, 2025 |
68.19 |
| Jan 28, 2025 |
68.40 |
| Jan 27, 2025 |
68.60 |
| Jan 24, 2025 |
68.85 |
| Jan 23, 2025 |
69.09 |
| Jan 22, 2025 |
69.29 |
| Jan 21, 2025 |
69.52 |
| Jan 17, 2025 |
69.73 |
| Jan 16, 2025 |
69.97 |
| Jan 15, 2025 |
70.21 |
| Jan 14, 2025 |
70.47 |
| Jan 13, 2025 |
70.70 |
| Jan 10, 2025 |
70.96 |
| Jan 8, 2025 |
71.22 |
| Jan 7, 2025 |
71.47 |
| Jan 6, 2025 |
71.67 |
| Jan 3, 2025 |
71.88 |
| Jan 2, 2025 |
72.07 |
| Dec 31, 2024 |
72.26 |
| Dec 30, 2024 |
72.46 |
| Dec 27, 2024 |
72.61 |
| Dec 26, 2024 |
72.77 |
| Dec 24, 2024 |
72.93 |
| Dec 23, 2024 |
73.10 |
| Dec 20, 2024 |
73.36 |
| Dec 19, 2024 |
73.69 |
| Dec 18, 2024 |
74.00 |
| Dec 17, 2024 |
74.32 |
| Dec 16, 2024 |
74.60 |
| Dec 13, 2024 |
74.86 |
| Dec 12, 2024 |
75.13 |
| Dec 11, 2024 |
75.41 |
| Dec 10, 2024 |
75.73 |
| Dec 9, 2024 |
76.00 |
| Dec 6, 2024 |
76.29 |
| Dec 5, 2024 |
76.61 |
| Dec 4, 2024 |
76.98 |
| Dec 3, 2024 |
77.28 |
| Dec 2, 2024 |
77.56 |
| Nov 29, 2024 |
77.77 |
| Nov 27, 2024 |
78.05 |
| Nov 26, 2024 |
78.30 |
| Nov 25, 2024 |
78.55 |
| Nov 22, 2024 |
78.77 |
| Nov 21, 2024 |
79.04 |
| Nov 20, 2024 |
79.29 |
| Nov 19, 2024 |
79.56 |
| Nov 18, 2024 |
79.82 |
| Nov 15, 2024 |
80.07 |
| Nov 14, 2024 |
80.34 |
| Nov 13, 2024 |
80.57 |
| Nov 12, 2024 |
80.80 |
| Nov 11, 2024 |
81.04 |
| Nov 8, 2024 |
81.23 |
| Nov 7, 2024 |
81.44 |
| Nov 6, 2024 |
81.61 |
| Nov 5, 2024 |
81.78 |
| Nov 4, 2024 |
81.96 |
| Nov 1, 2024 |
82.16 |
| Oct 31, 2024 |
82.35 |
| Oct 30, 2024 |
82.56 |
| Oct 29, 2024 |
82.73 |
| Oct 28, 2024 |
82.87 |
| Oct 25, 2024 |
83.04 |
| Oct 24, 2024 |
83.22 |
| Oct 23, 2024 |
83.42 |
| Oct 22, 2024 |
83.64 |
| Oct 21, 2024 |
83.85 |
| Oct 18, 2024 |
84.05 |
| Oct 17, 2024 |
84.26 |
| Oct 16, 2024 |
84.48 |
| Oct 15, 2024 |
84.70 |
| Oct 14, 2024 |
84.95 |
| Oct 11, 2024 |
85.11 |
| Oct 10, 2024 |
85.30 |
| Oct 9, 2024 |
85.47 |
| Oct 8, 2024 |
85.63 |
| Oct 7, 2024 |
85.81 |
| Oct 4, 2024 |
85.98 |
| Oct 3, 2024 |
86.13 |
| Oct 2, 2024 |
86.27 |
| Oct 1, 2024 |
86.41 |
| Sep 30, 2024 |
86.55 |
| Sep 27, 2024 |
86.67 |
| Sep 26, 2024 |
86.80 |
| Sep 25, 2024 |
86.91 |
| Sep 24, 2024 |
87.05 |
| Sep 23, 2024 |
87.16 |
| Sep 20, 2024 |
87.31 |
| Sep 19, 2024 |
87.47 |
| Sep 18, 2024 |
87.62 |
| Sep 17, 2024 |
87.78 |
| Sep 16, 2024 |
87.91 |
| Sep 13, 2024 |
88.00 |
| Sep 12, 2024 |
88.06 |
| Sep 11, 2024 |
88.12 |
| Sep 10, 2024 |
88.19 |
| Sep 9, 2024 |
88.29 |
| Sep 6, 2024 |
88.39 |
| Sep 5, 2024 |
88.51 |
| Sep 4, 2024 |
88.60 |
| Sep 3, 2024 |
88.72 |
| Aug 30, 2024 |
88.84 |
| Aug 29, 2024 |
88.93 |
| Aug 28, 2024 |
89.01 |
| Aug 27, 2024 |
89.09 |
| Aug 26, 2024 |
89.15 |
| Aug 23, 2024 |
89.23 |
| Aug 22, 2024 |
89.29 |
| Aug 21, 2024 |
89.39 |
| Aug 20, 2024 |
89.46 |
| Aug 19, 2024 |
89.55 |
| Aug 16, 2024 |
89.59 |
| Aug 15, 2024 |
89.66 |
| Aug 14, 2024 |
89.72 |
| Aug 13, 2024 |
89.83 |
| Aug 12, 2024 |
89.92 |
| Aug 9, 2024 |
90.03 |
| Aug 8, 2024 |
90.15 |
| Aug 7, 2024 |
90.27 |
| Aug 6, 2024 |
90.44 |
| Aug 5, 2024 |
90.59 |
| Aug 2, 2024 |
90.78 |
| Aug 1, 2024 |
90.93 |
| Jul 31, 2024 |
90.97 |
| Jul 30, 2024 |
91.02 |
| Jul 29, 2024 |
91.03 |
| Jul 26, 2024 |
91.01 |
| Jul 25, 2024 |
91.01 |
| Jul 24, 2024 |
91.03 |
| Jul 23, 2024 |
91.00 |
| Jul 22, 2024 |
90.93 |
| Jul 19, 2024 |
90.83 |
| Jul 18, 2024 |
90.77 |
| Jul 17, 2024 |
90.68 |
| Jul 16, 2024 |
90.60 |
| Jul 15, 2024 |
90.49 |
| Jul 12, 2024 |
90.39 |
| Jul 11, 2024 |
90.28 |
| Jul 10, 2024 |
90.19 |
| Jul 9, 2024 |
90.03 |
| Jul 8, 2024 |
89.92 |
| Jul 5, 2024 |
89.82 |
| Jul 3, 2024 |
89.76 |
| Jul 2, 2024 |
89.66 |
| Jul 1, 2024 |
89.58 |
| Jun 28, 2024 |
89.49 |
| Jun 27, 2024 |
89.43 |
| Jun 26, 2024 |
89.38 |
| Jun 25, 2024 |
89.34 |
| Jun 24, 2024 |
89.30 |
| Jun 21, 2024 |
89.27 |
| Jun 20, 2024 |
89.22 |
| Jun 18, 2024 |
89.20 |
| Jun 17, 2024 |
89.16 |
| Jun 14, 2024 |
89.16 |
| Jun 13, 2024 |
89.17 |
| Jun 12, 2024 |
89.14 |
| Jun 11, 2024 |
89.09 |
| Jun 10, 2024 |
89.02 |
| Jun 7, 2024 |
88.91 |
| Jun 6, 2024 |
88.83 |
| Jun 5, 2024 |
88.75 |
| Jun 4, 2024 |
88.67 |
| Jun 3, 2024 |
88.58 |
| May 31, 2024 |
88.48 |
| May 30, 2024 |
88.36 |
| May 29, 2024 |
88.24 |
| May 28, 2024 |
88.12 |
| May 24, 2024 |
87.98 |
| May 23, 2024 |
87.86 |
| May 22, 2024 |
87.78 |
| May 21, 2024 |
87.69 |
| May 20, 2024 |
87.65 |
| May 17, 2024 |
87.60 |
| May 16, 2024 |
87.55 |
| May 15, 2024 |
87.51 |
| May 14, 2024 |
87.44 |
| May 13, 2024 |
87.42 |
| May 10, 2024 |
87.41 |
| May 9, 2024 |
87.41 |
| May 8, 2024 |
87.43 |
| May 7, 2024 |
87.41 |
| May 6, 2024 |
87.38 |
| May 3, 2024 |
87.33 |
| May 2, 2024 |
87.28 |
| May 1, 2024 |
87.24 |
| Apr 30, 2024 |
87.19 |
| Apr 29, 2024 |
87.10 |
| Apr 26, 2024 |
87.02 |
| Apr 25, 2024 |
86.93 |
| Apr 24, 2024 |
86.84 |
| Apr 23, 2024 |
86.76 |
| Apr 22, 2024 |
86.72 |
| Apr 19, 2024 |
86.70 |
| Apr 18, 2024 |
86.72 |
| Apr 17, 2024 |
86.70 |
| Apr 16, 2024 |
86.67 |
| Apr 15, 2024 |
86.66 |
| Apr 12, 2024 |
86.64 |
| Apr 11, 2024 |
86.61 |
| Apr 10, 2024 |
86.54 |
| Apr 9, 2024 |
86.47 |
| Apr 8, 2024 |
86.32 |
| Apr 5, 2024 |
86.20 |
| Apr 4, 2024 |
86.06 |
| Apr 3, 2024 |
85.96 |
| Apr 2, 2024 |
85.83 |
| Apr 1, 2024 |
85.70 |
| Mar 28, 2024 |
85.57 |
| Mar 27, 2024 |
85.40 |
| Mar 26, 2024 |
85.22 |
| Mar 25, 2024 |
85.07 |
| Mar 22, 2024 |
84.90 |
| Mar 21, 2024 |
84.75 |
| Mar 20, 2024 |
84.58 |
| Mar 19, 2024 |
84.41 |
| Mar 18, 2024 |
84.30 |
| Mar 15, 2024 |
84.17 |
| Mar 14, 2024 |
84.03 |
| Mar 13, 2024 |
83.91 |
| Mar 12, 2024 |
83.79 |
| Mar 11, 2024 |
83.65 |
| Mar 8, 2024 |
83.54 |
| Mar 7, 2024 |
83.42 |
| Mar 6, 2024 |
83.30 |
| Mar 5, 2024 |
83.23 |
| Mar 4, 2024 |
83.18 |
| Mar 1, 2024 |
83.11 |
| Feb 29, 2024 |
83.03 |
| Feb 28, 2024 |
82.96 |
| Feb 27, 2024 |
82.92 |
| Feb 26, 2024 |
82.86 |
| Feb 23, 2024 |
82.81 |
| Feb 22, 2024 |
82.77 |
| Feb 21, 2024 |
82.71 |
| Feb 20, 2024 |
82.64 |
| Feb 16, 2024 |
82.58 |
| Feb 15, 2024 |
82.54 |
| Feb 14, 2024 |
82.48 |
| Feb 13, 2024 |
82.44 |
| Feb 12, 2024 |
82.40 |
| Feb 9, 2024 |
82.34 |
| Feb 8, 2024 |
82.26 |
| Feb 7, 2024 |
82.19 |
| Feb 6, 2024 |
82.16 |
| Feb 5, 2024 |
82.12 |
| Feb 2, 2024 |
82.05 |
| Feb 1, 2024 |
82.00 |
| Jan 31, 2024 |
81.93 |
| Jan 30, 2024 |
81.87 |
| Jan 29, 2024 |
81.82 |
| Jan 26, 2024 |
81.76 |
| Jan 25, 2024 |
81.72 |
| Jan 24, 2024 |
81.64 |
| Jan 23, 2024 |
81.55 |
| Jan 22, 2024 |
81.45 |
| Jan 19, 2024 |
81.35 |
| Jan 18, 2024 |
81.25 |
| Jan 17, 2024 |
81.16 |
| Jan 16, 2024 |
81.13 |
| Jan 12, 2024 |
81.09 |
| Jan 11, 2024 |
81.04 |
| Jan 10, 2024 |
80.97 |
| Jan 9, 2024 |
80.91 |
| Jan 8, 2024 |
80.85 |
| Jan 5, 2024 |
80.81 |
| Jan 4, 2024 |
80.80 |
| Jan 3, 2024 |
80.78 |
| Jan 2, 2024 |
80.77 |
| Dec 29, 2023 |
80.74 |
| Dec 28, 2023 |
80.69 |
| Dec 27, 2023 |
80.63 |
| Dec 26, 2023 |
80.55 |
| Dec 22, 2023 |
80.53 |
| Dec 21, 2023 |
80.53 |
| Dec 20, 2023 |
80.57 |
| Dec 19, 2023 |
80.62 |
| Dec 18, 2023 |
80.64 |
| Dec 15, 2023 |
80.63 |
| Dec 14, 2023 |
80.59 |
| Dec 13, 2023 |
80.57 |
| Dec 12, 2023 |
80.56 |
| Dec 11, 2023 |
80.57 |
| Dec 8, 2023 |
80.56 |
| Dec 7, 2023 |
80.61 |
| Dec 6, 2023 |
80.69 |
| Dec 5, 2023 |
80.78 |
| Dec 4, 2023 |
80.84 |
| Dec 1, 2023 |
80.92 |
| Nov 30, 2023 |
80.98 |
| Nov 29, 2023 |
81.03 |
| Nov 28, 2023 |
81.09 |
| Nov 27, 2023 |
81.13 |
| Nov 24, 2023 |
81.18 |
| Nov 22, 2023 |
81.24 |
| Nov 21, 2023 |
81.32 |
| Nov 20, 2023 |
81.39 |
| Nov 17, 2023 |
81.41 |
| Nov 16, 2023 |
81.44 |
| Nov 15, 2023 |
81.48 |
| Nov 14, 2023 |
81.49 |
| Nov 13, 2023 |
81.49 |
| Nov 10, 2023 |
81.56 |
| Nov 9, 2023 |
81.61 |
| Nov 8, 2023 |
81.72 |
| Nov 7, 2023 |
81.82 |
| Nov 6, 2023 |
81.92 |
| Nov 3, 2023 |
82.04 |
| Nov 2, 2023 |
82.13 |
| Nov 1, 2023 |
82.22 |
| Oct 31, 2023 |
82.31 |
| Oct 30, 2023 |
82.41 |
| Oct 27, 2023 |
82.51 |
| Oct 26, 2023 |
82.56 |
| Oct 25, 2023 |
82.59 |
| Oct 24, 2023 |
82.65 |
| Oct 23, 2023 |
82.65 |
| Oct 20, 2023 |
82.66 |
| Oct 19, 2023 |
82.68 |
| Oct 18, 2023 |
82.69 |
| Oct 17, 2023 |
82.65 |
| Oct 16, 2023 |
82.60 |
| Oct 13, 2023 |
82.59 |
| Oct 12, 2023 |
82.60 |
| Oct 11, 2023 |
82.58 |
| Oct 10, 2023 |
82.55 |
| Oct 9, 2023 |
82.51 |
| Oct 6, 2023 |
82.45 |
| Oct 5, 2023 |
82.41 |
| Oct 4, 2023 |
82.37 |
| Oct 3, 2023 |
82.33 |
| Oct 2, 2023 |
82.30 |
| Sep 29, 2023 |
82.25 |
| Sep 28, 2023 |
82.21 |
| Sep 27, 2023 |
82.17 |
| Sep 26, 2023 |
82.17 |
| Sep 25, 2023 |
82.17 |
| Sep 22, 2023 |
82.16 |
| Sep 21, 2023 |
82.14 |
| Sep 20, 2023 |
82.11 |
| Sep 19, 2023 |
82.06 |
| Sep 18, 2023 |
82.02 |
| Sep 15, 2023 |
81.99 |
| Sep 14, 2023 |
81.98 |
| Sep 13, 2023 |
81.95 |
| Sep 12, 2023 |
81.94 |
| Sep 11, 2023 |
81.95 |
| Sep 8, 2023 |
81.96 |
| Sep 7, 2023 |
81.98 |
| Sep 6, 2023 |
81.99 |
| Sep 5, 2023 |
81.98 |
| Sep 1, 2023 |
81.95 |
| Aug 31, 2023 |
81.94 |
| Aug 30, 2023 |
81.92 |
| Aug 29, 2023 |
81.89 |
| Aug 28, 2023 |
81.87 |
| Aug 25, 2023 |
81.88 |
| Aug 24, 2023 |
81.91 |
| Aug 23, 2023 |
81.97 |
| Aug 22, 2023 |
81.99 |
| Aug 21, 2023 |
82.00 |
| Aug 18, 2023 |
81.97 |
| Aug 17, 2023 |
81.96 |
| Aug 16, 2023 |
81.96 |
| Aug 15, 2023 |
81.98 |
| Aug 14, 2023 |
81.98 |
| Aug 11, 2023 |
81.97 |
| Aug 10, 2023 |
81.98 |
| Aug 9, 2023 |
81.95 |
| Aug 8, 2023 |
81.93 |
| Aug 7, 2023 |
81.89 |
| Aug 4, 2023 |
81.88 |
| Aug 3, 2023 |
81.86 |
| Aug 2, 2023 |
81.78 |
| Aug 1, 2023 |
81.71 |
| Jul 31, 2023 |
81.62 |
| Jul 28, 2023 |
81.50 |
| Jul 27, 2023 |
81.39 |
| Jul 26, 2023 |
81.31 |
| Jul 25, 2023 |
81.24 |
| Jul 24, 2023 |
81.14 |
| Jul 21, 2023 |
81.06 |
| Jul 20, 2023 |
80.97 |
| Jul 19, 2023 |
80.88 |
| Jul 18, 2023 |
80.78 |
| Jul 17, 2023 |
80.64 |
| Jul 14, 2023 |
80.53 |
| Jul 13, 2023 |
80.46 |
| Jul 12, 2023 |
80.39 |
| Jul 11, 2023 |
80.34 |
| Jul 10, 2023 |
80.30 |
| Jul 7, 2023 |
80.26 |
| Jul 6, 2023 |
80.22 |
| Jul 5, 2023 |
80.20 |
| Jul 3, 2023 |
80.16 |
| Jun 30, 2023 |
80.12 |
| Jun 29, 2023 |
80.07 |
| Jun 28, 2023 |
80.05 |
| Jun 27, 2023 |
80.04 |
| Jun 26, 2023 |
79.98 |
| Jun 23, 2023 |
79.93 |
| Jun 22, 2023 |
79.87 |
| Jun 21, 2023 |
79.81 |
| Jun 20, 2023 |
79.76 |
| Jun 16, 2023 |
79.68 |
| Jun 15, 2023 |
79.58 |
| Jun 14, 2023 |
79.49 |
| Jun 13, 2023 |
79.36 |
| Jun 12, 2023 |
79.22 |
| Jun 9, 2023 |
79.13 |
| Jun 8, 2023 |
79.08 |
| Jun 7, 2023 |
79.02 |
| Jun 6, 2023 |
78.96 |
| Jun 5, 2023 |
78.94 |
| Jun 2, 2023 |
78.94 |
| Jun 1, 2023 |
78.91 |
| May 31, 2023 |
78.87 |
| May 30, 2023 |
78.81 |
| May 26, 2023 |
78.75 |
| May 25, 2023 |
78.66 |
| May 24, 2023 |
78.62 |
| May 23, 2023 |
78.58 |
| May 22, 2023 |
78.49 |
| May 19, 2023 |
78.39 |
| May 18, 2023 |
78.31 |
| May 17, 2023 |
78.22 |
| May 16, 2023 |
78.19 |
| May 15, 2023 |
78.16 |
| May 12, 2023 |
78.12 |
| May 11, 2023 |
78.11 |
| May 10, 2023 |
78.10 |
| May 9, 2023 |
78.12 |
| May 8, 2023 |
78.17 |
| May 5, 2023 |
78.20 |
| May 4, 2023 |
78.21 |
| May 3, 2023 |
78.21 |
| May 2, 2023 |
78.20 |
| May 1, 2023 |
78.19 |
| Apr 28, 2023 |
78.21 |
| Apr 27, 2023 |
78.25 |
| Apr 26, 2023 |
78.32 |
| Apr 25, 2023 |
78.37 |
| Apr 24, 2023 |
78.36 |
| Apr 21, 2023 |
78.34 |
| Apr 20, 2023 |
78.32 |
| Apr 19, 2023 |
78.32 |
| Apr 18, 2023 |
78.27 |
| Apr 17, 2023 |
78.19 |
| Apr 14, 2023 |
78.12 |
| Apr 13, 2023 |
78.07 |
| Apr 12, 2023 |
78.00 |
| Apr 11, 2023 |
77.98 |
| Apr 10, 2023 |
77.92 |
| Apr 6, 2023 |
77.88 |
| Apr 5, 2023 |
77.83 |
| Apr 4, 2023 |
77.70 |
| Apr 3, 2023 |
77.56 |
| Mar 31, 2023 |
77.39 |
| Mar 30, 2023 |
77.19 |
| Mar 29, 2023 |
76.95 |
| Mar 28, 2023 |
76.75 |
| Mar 27, 2023 |
76.60 |
| Mar 24, 2023 |
76.44 |
| Mar 23, 2023 |
76.27 |
| Mar 22, 2023 |
76.06 |
| Mar 21, 2023 |
75.88 |
| Mar 20, 2023 |
75.71 |
| Mar 17, 2023 |
75.51 |
| Mar 16, 2023 |
75.32 |
| Mar 15, 2023 |
75.09 |
| Mar 14, 2023 |
74.88 |
| Mar 13, 2023 |
74.64 |
| Mar 10, 2023 |
74.41 |
| Mar 9, 2023 |
74.17 |
| Mar 8, 2023 |
73.93 |
| Mar 7, 2023 |
73.67 |
| Mar 6, 2023 |
73.44 |
| Mar 3, 2023 |
73.23 |
| Mar 2, 2023 |
73.05 |
| Mar 1, 2023 |
72.91 |
| Feb 28, 2023 |
72.77 |
| Feb 27, 2023 |
72.63 |
| Feb 24, 2023 |
72.46 |
| Feb 23, 2023 |
72.27 |
| Feb 22, 2023 |
72.08 |
| Feb 21, 2023 |
71.92 |
| Feb 17, 2023 |
71.74 |
| Feb 16, 2023 |
71.52 |
| Feb 15, 2023 |
71.30 |
| Feb 14, 2023 |
71.07 |
| Feb 13, 2023 |
70.87 |
| Feb 10, 2023 |
70.68 |
| Feb 9, 2023 |
70.52 |
| Feb 8, 2023 |
70.33 |
| Feb 7, 2023 |
70.13 |
| Feb 6, 2023 |
69.92 |
| Feb 3, 2023 |
69.71 |
| Feb 2, 2023 |
69.53 |
| Feb 1, 2023 |
69.35 |
| Jan 31, 2023 |
69.20 |
| Jan 30, 2023 |
69.07 |
| Jan 27, 2023 |
68.95 |
| Jan 26, 2023 |
68.82 |
| Jan 25, 2023 |
68.69 |
| Jan 24, 2023 |
68.58 |
| Jan 23, 2023 |
68.47 |
| Jan 20, 2023 |
68.36 |
| Jan 19, 2023 |
68.28 |
| Jan 18, 2023 |
68.27 |
| Jan 17, 2023 |
68.22 |
| Jan 13, 2023 |
68.16 |
| Jan 12, 2023 |
68.09 |
| Jan 11, 2023 |
68.05 |
| Jan 10, 2023 |
68.02 |
| Jan 9, 2023 |
67.98 |
| Jan 6, 2023 |
67.99 |
| Jan 5, 2023 |
68.00 |
| Jan 4, 2023 |
68.05 |
| Jan 3, 2023 |
68.05 |
| Dec 30, 2022 |
68.07 |
| Dec 29, 2022 |
68.05 |
| Dec 28, 2022 |
68.05 |
| Dec 27, 2022 |
68.09 |
| Dec 23, 2022 |
68.13 |
| Dec 22, 2022 |
68.16 |
| Dec 21, 2022 |
68.15 |
| Dec 20, 2022 |
68.11 |
| Dec 19, 2022 |
68.09 |
| Dec 16, 2022 |
68.05 |
| Dec 15, 2022 |
67.99 |
| Dec 14, 2022 |
67.90 |
| Dec 13, 2022 |
67.78 |
| Dec 12, 2022 |
67.66 |
| Dec 9, 2022 |
67.54 |
| Dec 8, 2022 |
67.44 |
| Dec 7, 2022 |
67.32 |
| Dec 6, 2022 |
67.18 |
| Dec 5, 2022 |
67.06 |
| Dec 2, 2022 |
66.90 |
| Dec 1, 2022 |
66.72 |
| Nov 30, 2022 |
66.53 |
| Nov 29, 2022 |
66.32 |
| Nov 28, 2022 |
66.18 |
| Nov 25, 2022 |
66.02 |
| Nov 23, 2022 |
65.83 |
| Nov 22, 2022 |
65.62 |
| Nov 21, 2022 |
65.43 |
| Nov 18, 2022 |
65.29 |
| Nov 17, 2022 |
65.13 |
| Nov 16, 2022 |
64.98 |
| Nov 15, 2022 |
64.86 |
| Nov 14, 2022 |
64.69 |
| Nov 11, 2022 |
64.52 |
| Nov 10, 2022 |
64.35 |
| Nov 9, 2022 |
64.21 |
| Nov 8, 2022 |
64.12 |
| Nov 7, 2022 |
64.01 |
| Nov 4, 2022 |
63.97 |
| Nov 3, 2022 |
63.94 |
| Nov 2, 2022 |
63.95 |
| Nov 1, 2022 |
63.98 |
| Oct 31, 2022 |
64.03 |
| Oct 28, 2022 |
64.10 |
| Oct 27, 2022 |
64.17 |
| Oct 26, 2022 |
64.26 |
| Oct 25, 2022 |
64.35 |
| Oct 24, 2022 |
64.44 |
| Oct 21, 2022 |
64.53 |
| Oct 20, 2022 |
64.63 |
| Oct 19, 2022 |
64.77 |
| Oct 18, 2022 |
64.88 |
| Oct 17, 2022 |
64.97 |
| Oct 14, 2022 |
65.05 |
| Oct 13, 2022 |
65.14 |
| Oct 12, 2022 |
65.22 |
| Oct 11, 2022 |
65.30 |
| Oct 10, 2022 |
65.36 |
| Oct 7, 2022 |
65.44 |
| Oct 6, 2022 |
65.46 |
| Oct 5, 2022 |
65.46 |
| Oct 4, 2022 |
65.44 |
| Oct 3, 2022 |
65.42 |
| Sep 30, 2022 |
65.47 |
| Sep 29, 2022 |
65.50 |
| Sep 28, 2022 |
65.56 |
| Sep 27, 2022 |
65.60 |
| Sep 26, 2022 |
65.68 |
| Sep 23, 2022 |
65.75 |
| Sep 22, 2022 |
65.81 |
| Sep 21, 2022 |
65.82 |
| Sep 20, 2022 |
65.86 |
| Sep 19, 2022 |
65.85 |
| Sep 16, 2022 |
65.83 |
| Sep 15, 2022 |
65.86 |
| Sep 14, 2022 |
65.87 |
| Sep 13, 2022 |
65.89 |
| Sep 12, 2022 |
65.95 |
| Sep 9, 2022 |
65.96 |
| Sep 8, 2022 |
65.97 |
| Sep 7, 2022 |
65.96 |
| Sep 6, 2022 |
65.98 |
| Sep 2, 2022 |
66.00 |
| Sep 1, 2022 |
66.01 |
| Aug 31, 2022 |
66.02 |
| Aug 30, 2022 |
66.05 |
| Aug 29, 2022 |
66.08 |
| Aug 26, 2022 |
66.14 |
| Aug 25, 2022 |
66.22 |
| Aug 24, 2022 |
66.26 |
| Aug 23, 2022 |
66.32 |
| Aug 22, 2022 |
66.40 |
| Aug 19, 2022 |
66.51 |
| Aug 18, 2022 |
66.58 |
| Aug 17, 2022 |
66.62 |
| Aug 16, 2022 |
66.68 |
| Aug 15, 2022 |
66.68 |
| Aug 12, 2022 |
66.70 |
| Aug 11, 2022 |
66.73 |
| Aug 10, 2022 |
66.79 |
| Aug 9, 2022 |
66.84 |
| Aug 8, 2022 |
66.90 |
| Aug 5, 2022 |
66.91 |
| Aug 4, 2022 |
66.88 |
| Aug 3, 2022 |
66.84 |
| Aug 2, 2022 |
66.81 |
| Aug 1, 2022 |
66.82 |
| Jul 29, 2022 |
66.82 |
| Jul 28, 2022 |
66.78 |
| Jul 27, 2022 |
66.78 |
| Jul 26, 2022 |
66.81 |
| Jul 25, 2022 |
66.87 |
| Jul 22, 2022 |
66.90 |
| Jul 21, 2022 |
66.96 |
| Jul 20, 2022 |
67.02 |
| Jul 19, 2022 |
67.07 |
| Jul 18, 2022 |
67.13 |
| Jul 15, 2022 |
67.23 |
| Jul 14, 2022 |
67.33 |
| Jul 13, 2022 |
67.43 |
| Jul 12, 2022 |
67.59 |
| Jul 11, 2022 |
67.75 |
| Jul 8, 2022 |
67.87 |
| Jul 7, 2022 |
67.99 |
| Jul 6, 2022 |
68.15 |
| Jul 5, 2022 |
68.38 |
| Jul 1, 2022 |
68.57 |
| Jun 30, 2022 |
68.74 |
| Jun 29, 2022 |
68.89 |
| Jun 28, 2022 |
69.06 |
| Jun 27, 2022 |
69.25 |
| Jun 24, 2022 |
69.43 |
| Jun 23, 2022 |
69.60 |
| Jun 22, 2022 |
69.74 |
| Jun 21, 2022 |
69.86 |
| Jun 17, 2022 |
70.01 |
| Jun 16, 2022 |
70.16 |
| Jun 15, 2022 |
70.34 |
| Jun 14, 2022 |
70.46 |
| Jun 13, 2022 |
70.59 |
| Jun 10, 2022 |
70.75 |
| Jun 9, 2022 |
70.90 |
| Jun 8, 2022 |
71.08 |
| Jun 7, 2022 |
71.23 |
| Jun 6, 2022 |
71.37 |
| Jun 3, 2022 |
71.52 |
| Jun 2, 2022 |
71.63 |
| Jun 1, 2022 |
71.72 |
| May 31, 2022 |
71.86 |
| May 27, 2022 |
71.98 |
| May 26, 2022 |
72.13 |
| May 25, 2022 |
72.31 |
| May 24, 2022 |
72.50 |
| May 23, 2022 |
72.70 |
| May 20, 2022 |
72.91 |
| May 19, 2022 |
73.12 |
| May 18, 2022 |
73.36 |
| May 17, 2022 |
73.56 |
| May 16, 2022 |
73.74 |
| May 13, 2022 |
73.93 |
| May 12, 2022 |
74.09 |
| May 11, 2022 |
74.28 |
| May 10, 2022 |
74.47 |
| May 9, 2022 |
74.67 |
| May 6, 2022 |
74.88 |
| May 5, 2022 |
75.05 |
| May 4, 2022 |
75.24 |
| May 3, 2022 |
75.40 |
| May 2, 2022 |
75.59 |
| Apr 29, 2022 |
75.80 |
| Apr 28, 2022 |
75.99 |
| Apr 27, 2022 |
76.16 |
| Apr 26, 2022 |
76.36 |
| Apr 25, 2022 |
76.55 |
| Apr 22, 2022 |
76.71 |
| Apr 21, 2022 |
76.89 |
| Apr 20, 2022 |
77.02 |
| Apr 19, 2022 |
77.16 |
| Apr 18, 2022 |
77.31 |
| Apr 14, 2022 |
77.46 |
| Apr 13, 2022 |
77.64 |
| Apr 12, 2022 |
77.80 |
| Apr 11, 2022 |
77.98 |
| Apr 8, 2022 |
78.16 |
| Apr 7, 2022 |
78.33 |
| Apr 6, 2022 |
78.48 |
| Apr 5, 2022 |
78.63 |
| Apr 4, 2022 |
78.74 |
| Apr 1, 2022 |
78.83 |
| Mar 31, 2022 |
78.93 |
| Mar 30, 2022 |
79.04 |
| Mar 29, 2022 |
79.10 |
| Mar 28, 2022 |
79.10 |
| Mar 25, 2022 |
79.11 |
| Mar 24, 2022 |
79.11 |
| Mar 23, 2022 |
79.08 |
| Mar 22, 2022 |
79.08 |
| Mar 21, 2022 |
79.04 |
| Mar 18, 2022 |
79.01 |
| Mar 17, 2022 |
79.00 |
| Mar 16, 2022 |
79.00 |
| Mar 15, 2022 |
79.01 |
| Mar 14, 2022 |
79.04 |
| Mar 11, 2022 |
79.11 |
| Mar 10, 2022 |
79.16 |
| Mar 9, 2022 |
79.19 |
| Mar 8, 2022 |
79.20 |
| Mar 7, 2022 |
79.22 |
| Mar 4, 2022 |
79.27 |
| Mar 3, 2022 |
79.32 |
| Mar 2, 2022 |
79.36 |
| Mar 1, 2022 |
79.40 |
| Feb 28, 2022 |
79.46 |
| Feb 25, 2022 |
79.50 |
| Feb 24, 2022 |
79.51 |
| Feb 23, 2022 |
79.56 |
| Feb 22, 2022 |
79.63 |
| Feb 18, 2022 |
79.68 |
| Feb 17, 2022 |
79.75 |
| Feb 16, 2022 |
79.87 |
| Feb 15, 2022 |
79.94 |
| Feb 14, 2022 |
80.02 |
| Feb 11, 2022 |
80.11 |
| Feb 10, 2022 |
80.18 |
| Feb 9, 2022 |
80.22 |
| Feb 8, 2022 |
80.24 |
| Feb 7, 2022 |
80.30 |
| Feb 4, 2022 |
80.37 |
| Feb 3, 2022 |
80.45 |
| Feb 2, 2022 |
80.51 |
| Feb 1, 2022 |
80.50 |
| Jan 31, 2022 |
80.50 |
| Jan 28, 2022 |
80.50 |
| Jan 27, 2022 |
80.56 |
| Jan 26, 2022 |
80.63 |
| Jan 25, 2022 |
80.67 |
| Jan 24, 2022 |
80.72 |
| Jan 21, 2022 |
80.76 |
| Jan 20, 2022 |
80.82 |
| Jan 19, 2022 |
80.88 |
| Jan 18, 2022 |
80.89 |
| Jan 14, 2022 |
80.85 |
| Jan 13, 2022 |
80.75 |
| Jan 12, 2022 |
80.65 |
| Jan 11, 2022 |
80.53 |
| Jan 10, 2022 |
80.40 |
| Jan 7, 2022 |
80.29 |
| Jan 6, 2022 |
80.20 |
| Jan 5, 2022 |
80.10 |
| Jan 4, 2022 |
80.01 |
| Jan 3, 2022 |
79.89 |
| Dec 31, 2021 |
79.76 |
| Dec 30, 2021 |
79.65 |
| Dec 29, 2021 |
79.52 |
| Dec 28, 2021 |
79.39 |
| Dec 27, 2021 |
79.26 |
| Dec 23, 2021 |
79.10 |
| Dec 22, 2021 |
78.97 |
| Dec 21, 2021 |
78.83 |
| Dec 20, 2021 |
78.69 |
| Dec 17, 2021 |
78.57 |
| Dec 16, 2021 |
78.42 |
| Dec 15, 2021 |
78.25 |
| Dec 14, 2021 |
78.07 |
| Dec 13, 2021 |
77.91 |
| Dec 10, 2021 |
77.75 |
| Dec 9, 2021 |
77.59 |
| Dec 8, 2021 |
77.41 |
| Dec 7, 2021 |
77.19 |
| Dec 6, 2021 |
76.97 |
| Dec 3, 2021 |
76.82 |
| Dec 2, 2021 |
76.68 |
| Dec 1, 2021 |
76.56 |
| Nov 30, 2021 |
76.45 |
| Nov 29, 2021 |
76.33 |
| Nov 26, 2021 |
76.19 |
| Nov 24, 2021 |
76.11 |
| Nov 23, 2021 |
76.00 |
| Nov 22, 2021 |
75.91 |
| Nov 19, 2021 |
75.82 |
| Nov 18, 2021 |
75.75 |
| Nov 17, 2021 |
75.68 |
| Nov 16, 2021 |
75.61 |
| Nov 15, 2021 |
75.51 |
| Nov 12, 2021 |
75.42 |
| Nov 11, 2021 |
75.32 |
| Nov 10, 2021 |
75.22 |
| Nov 9, 2021 |
75.15 |
| Nov 8, 2021 |
75.05 |
| Nov 5, 2021 |
74.95 |
| Nov 4, 2021 |
74.86 |
| Nov 3, 2021 |
74.80 |
| Nov 2, 2021 |
74.78 |
| Nov 1, 2021 |
74.76 |
| Oct 29, 2021 |
74.76 |
| Oct 28, 2021 |
74.78 |
| Oct 27, 2021 |
74.80 |
| Oct 26, 2021 |
74.84 |
| Oct 25, 2021 |
74.88 |
| Oct 22, 2021 |
74.88 |
| Oct 21, 2021 |
74.91 |
| Oct 20, 2021 |
74.92 |
| Oct 19, 2021 |
74.96 |
| Oct 18, 2021 |
74.99 |
| Oct 15, 2021 |
75.03 |
| Oct 14, 2021 |
75.08 |
| Oct 13, 2021 |
75.12 |
| Oct 12, 2021 |
75.17 |
| Oct 11, 2021 |
75.22 |
| Oct 8, 2021 |
75.23 |
| Oct 7, 2021 |
75.22 |
| Oct 6, 2021 |
75.19 |
| Oct 5, 2021 |
75.18 |
| Oct 4, 2021 |
75.15 |
| Oct 1, 2021 |
75.11 |
| Sep 30, 2021 |
75.07 |
| Sep 29, 2021 |
75.02 |
| Sep 28, 2021 |
75.01 |
| Sep 27, 2021 |
74.95 |
| Sep 24, 2021 |
74.84 |
| Sep 23, 2021 |
74.74 |
| Sep 22, 2021 |
74.66 |
| Sep 21, 2021 |
74.60 |
| Sep 20, 2021 |
74.59 |
| Sep 17, 2021 |
74.58 |
| Sep 16, 2021 |
74.57 |
| Sep 15, 2021 |
74.55 |
| Sep 14, 2021 |
74.52 |
| Sep 13, 2021 |
74.47 |
| Sep 10, 2021 |
74.44 |
| Sep 9, 2021 |
74.40 |
| Sep 8, 2021 |
74.39 |
| Sep 7, 2021 |
74.41 |
| Sep 3, 2021 |
74.43 |
| Sep 2, 2021 |
74.43 |
| Sep 1, 2021 |
74.44 |
| Aug 31, 2021 |
74.45 |
| Aug 30, 2021 |
74.47 |
| Aug 27, 2021 |
74.49 |
| Aug 26, 2021 |
74.49 |
| Aug 25, 2021 |
74.51 |
| Aug 24, 2021 |
74.58 |
| Aug 23, 2021 |
74.64 |
| Aug 20, 2021 |
74.67 |
| Aug 19, 2021 |
74.70 |
| Aug 18, 2021 |
74.73 |
| Aug 17, 2021 |
74.79 |
| Aug 16, 2021 |
74.80 |
| Aug 13, 2021 |
74.78 |
| Aug 12, 2021 |
74.77 |
| Aug 11, 2021 |
74.79 |
| Aug 10, 2021 |
74.79 |
| Aug 9, 2021 |
74.76 |
| Aug 6, 2021 |
74.79 |
| Aug 5, 2021 |
74.79 |
| Aug 4, 2021 |
74.79 |
| Aug 3, 2021 |
74.79 |
| Aug 2, 2021 |
74.79 |
| Jul 30, 2021 |
74.77 |
| Jul 29, 2021 |
74.79 |
| Jul 28, 2021 |
74.76 |
| Jul 27, 2021 |
74.80 |
| Jul 26, 2021 |
74.82 |
| Jul 23, 2021 |
74.87 |
| Jul 22, 2021 |
74.93 |
| Jul 21, 2021 |
75.03 |
| Jul 20, 2021 |
75.09 |
| Jul 19, 2021 |
75.14 |
| Jul 16, 2021 |
75.27 |
| Jul 15, 2021 |
75.38 |
| Jul 14, 2021 |
75.46 |
| Jul 13, 2021 |
75.56 |
| Jul 12, 2021 |
75.62 |
| Jul 9, 2021 |
75.71 |
| Jul 8, 2021 |
75.80 |
| Jul 7, 2021 |
75.89 |
| Jul 6, 2021 |
75.96 |
| Jul 2, 2021 |
75.99 |
| Jul 1, 2021 |
76.01 |
| Jun 30, 2021 |
76.03 |
| Jun 29, 2021 |
76.01 |
| Jun 28, 2021 |
75.96 |
| Jun 25, 2021 |
75.90 |
| Jun 24, 2021 |
75.88 |
| Jun 23, 2021 |
75.84 |
| Jun 22, 2021 |
75.79 |
| Jun 21, 2021 |
75.76 |
| Jun 18, 2021 |
75.68 |
| Jun 17, 2021 |
75.68 |
| Jun 16, 2021 |
75.67 |
| Jun 15, 2021 |
75.66 |
| Jun 14, 2021 |
75.65 |
| Jun 11, 2021 |
75.64 |
| Jun 10, 2021 |
75.63 |
| Jun 9, 2021 |
75.61 |
| Jun 8, 2021 |
75.62 |
| Jun 7, 2021 |
75.61 |
| Jun 4, 2021 |
75.58 |
| Jun 3, 2021 |
75.55 |
| Jun 2, 2021 |
75.53 |
| Jun 1, 2021 |
75.49 |
| May 28, 2021 |
75.43 |
| May 27, 2021 |
75.35 |
| May 26, 2021 |
75.25 |
| May 25, 2021 |
75.17 |
| May 24, 2021 |
75.08 |
| May 21, 2021 |
74.98 |
| May 20, 2021 |
74.91 |
| May 19, 2021 |
74.84 |
| May 18, 2021 |
74.79 |
| May 17, 2021 |
74.76 |
| May 14, 2021 |
74.73 |
| May 13, 2021 |
74.69 |
| May 12, 2021 |
74.68 |
| May 11, 2021 |
74.68 |
| May 10, 2021 |
74.66 |
| May 7, 2021 |
74.65 |
| May 6, 2021 |
74.60 |
| May 5, 2021 |
74.57 |
| May 4, 2021 |
74.54 |
| May 3, 2021 |
74.54 |
| Apr 30, 2021 |
74.53 |
| Apr 29, 2021 |
74.49 |
| Apr 28, 2021 |
74.41 |
| Apr 27, 2021 |
74.32 |
| Apr 26, 2021 |
74.22 |
| Apr 23, 2021 |
74.10 |
| Apr 22, 2021 |
73.98 |
| Apr 21, 2021 |
73.88 |
| Apr 20, 2021 |
73.78 |
| Apr 19, 2021 |
73.69 |
| Apr 16, 2021 |
73.57 |
| Apr 15, 2021 |
73.42 |
| Apr 14, 2021 |
73.24 |
| Apr 13, 2021 |
73.09 |
| Apr 12, 2021 |
72.95 |
| Apr 9, 2021 |
72.79 |
| Apr 8, 2021 |
72.60 |
| Apr 7, 2021 |
72.42 |
| Apr 6, 2021 |
72.23 |
| Apr 5, 2021 |
72.06 |
| Apr 1, 2021 |
71.87 |
| Mar 31, 2021 |
71.66 |
| Mar 30, 2021 |
71.45 |
| Mar 29, 2021 |
71.25 |
| Mar 26, 2021 |
71.02 |
| Mar 25, 2021 |
70.77 |
| Mar 24, 2021 |
70.56 |
| Mar 23, 2021 |
70.34 |
| Mar 22, 2021 |
70.13 |
| Mar 19, 2021 |
69.90 |
| Mar 18, 2021 |
69.72 |
| Mar 17, 2021 |
69.55 |
| Mar 16, 2021 |
69.34 |
| Mar 15, 2021 |
69.14 |
| Mar 12, 2021 |
68.95 |
| Mar 11, 2021 |
68.77 |
| Mar 10, 2021 |
68.58 |
| Mar 9, 2021 |
68.43 |
| Mar 8, 2021 |
68.26 |
| Mar 5, 2021 |
68.15 |
| Mar 4, 2021 |
67.99 |
| Mar 3, 2021 |
67.85 |
| Mar 2, 2021 |
67.65 |
| Mar 1, 2021 |
67.42 |
| Feb 26, 2021 |
67.17 |
| Feb 25, 2021 |
66.93 |
| Feb 24, 2021 |
66.72 |
| Feb 23, 2021 |
66.45 |
| Feb 22, 2021 |
66.19 |
| Feb 19, 2021 |
65.93 |
| Feb 18, 2021 |
65.61 |
| Feb 17, 2021 |
65.32 |
| Feb 16, 2021 |
64.99 |
| Feb 12, 2021 |
64.68 |
| Feb 11, 2021 |
64.37 |
| Feb 10, 2021 |
64.09 |
| Feb 9, 2021 |
63.85 |
| Feb 8, 2021 |
63.61 |
| Feb 5, 2021 |
63.36 |
| Feb 4, 2021 |
63.15 |
| Feb 3, 2021 |
62.93 |
| Feb 2, 2021 |
62.73 |
| Feb 1, 2021 |
62.52 |
| Jan 29, 2021 |
62.32 |
| Jan 28, 2021 |
62.19 |
| Jan 27, 2021 |
62.04 |
| Jan 26, 2021 |
61.95 |
| Jan 25, 2021 |
61.78 |
| Jan 22, 2021 |
61.58 |
| Jan 21, 2021 |
61.39 |
| Jan 20, 2021 |
61.16 |
| Jan 19, 2021 |
60.94 |
| Jan 15, 2021 |
60.72 |
| Jan 14, 2021 |
60.51 |
| Jan 13, 2021 |
60.28 |
| Jan 12, 2021 |
60.06 |
| Jan 11, 2021 |
59.85 |
| Jan 8, 2021 |
59.65 |
| Jan 7, 2021 |
59.43 |
| Jan 6, 2021 |
59.18 |
| Jan 5, 2021 |
58.97 |
| Jan 4, 2021 |
58.78 |
| Dec 31, 2020 |
58.60 |
| Dec 30, 2020 |
58.41 |
| Dec 29, 2020 |
58.22 |
| Dec 28, 2020 |
58.04 |
| Dec 24, 2020 |
57.85 |
| Dec 23, 2020 |
57.71 |
| Dec 22, 2020 |
57.55 |
| Dec 21, 2020 |
57.37 |
| Dec 18, 2020 |
57.20 |
| Dec 17, 2020 |
57.02 |
| Dec 16, 2020 |
56.82 |
| Dec 15, 2020 |
56.64 |
| Dec 14, 2020 |
56.44 |
| Dec 11, 2020 |
56.24 |
| Dec 10, 2020 |
56.06 |
| Dec 9, 2020 |
55.89 |
| Dec 8, 2020 |
55.73 |
| Dec 7, 2020 |
55.54 |
| Dec 4, 2020 |
55.34 |
| Dec 3, 2020 |
55.16 |
| Dec 2, 2020 |
55.00 |
| Dec 1, 2020 |
54.84 |
| Nov 30, 2020 |
54.69 |
| Nov 27, 2020 |
54.55 |
| Nov 25, 2020 |
54.41 |
| Nov 24, 2020 |
54.27 |
| Nov 23, 2020 |
54.14 |
| Nov 20, 2020 |
54.01 |
| Nov 19, 2020 |
53.87 |
| Nov 18, 2020 |
53.76 |
| Nov 17, 2020 |
53.65 |
| Nov 16, 2020 |
53.51 |
| Nov 13, 2020 |
53.37 |
| Nov 12, 2020 |
53.25 |
| Nov 11, 2020 |
53.15 |
| Nov 10, 2020 |
53.04 |
| Nov 9, 2020 |
52.95 |
| Nov 6, 2020 |
52.83 |
| Nov 5, 2020 |
52.73 |
| Nov 4, 2020 |
52.66 |
| Nov 3, 2020 |
52.60 |
| Nov 2, 2020 |
52.55 |
| Oct 30, 2020 |
52.51 |
| Oct 29, 2020 |
52.51 |
| Oct 28, 2020 |
52.51 |
| Oct 27, 2020 |
52.54 |
| Oct 26, 2020 |
52.55 |
| Oct 23, 2020 |
52.53 |
| Oct 22, 2020 |
52.51 |
| Oct 21, 2020 |
52.43 |
| Oct 20, 2020 |
52.36 |
| Oct 19, 2020 |
52.28 |
| Oct 16, 2020 |
52.20 |
| Oct 15, 2020 |
52.13 |
| Oct 14, 2020 |
52.05 |
| Oct 13, 2020 |
51.93 |
| Oct 12, 2020 |
51.81 |
| Oct 9, 2020 |
51.70 |
| Oct 8, 2020 |
51.57 |
| Oct 7, 2020 |
51.46 |
| Oct 6, 2020 |
51.33 |
| Oct 5, 2020 |
51.23 |
| Oct 2, 2020 |
51.11 |
| Oct 1, 2020 |
51.02 |
| Sep 30, 2020 |
50.93 |
| Sep 29, 2020 |
50.86 |
| Sep 28, 2020 |
50.77 |
| Sep 25, 2020 |
50.68 |
| Sep 24, 2020 |
50.60 |
| Sep 23, 2020 |
50.52 |
| Sep 22, 2020 |
50.44 |
| Sep 21, 2020 |
50.38 |
| Sep 18, 2020 |
50.35 |
| Sep 17, 2020 |
50.28 |
| Sep 16, 2020 |
50.19 |
| Sep 15, 2020 |
50.08 |
| Sep 14, 2020 |
49.96 |
| Sep 11, 2020 |
49.84 |
| Sep 10, 2020 |
49.71 |
| Sep 9, 2020 |
49.60 |
| Sep 8, 2020 |
49.49 |
| Sep 4, 2020 |
49.36 |
| Sep 3, 2020 |
49.22 |
| Sep 2, 2020 |
49.08 |
| Sep 1, 2020 |
48.91 |
| Aug 31, 2020 |
48.74 |
| Aug 28, 2020 |
48.58 |
| Aug 27, 2020 |
48.40 |
| Aug 26, 2020 |
48.23 |
| Aug 25, 2020 |
48.01 |
| Aug 24, 2020 |
47.79 |
| Aug 21, 2020 |
47.57 |
| Aug 20, 2020 |
47.37 |
| Aug 19, 2020 |
47.19 |
| Aug 18, 2020 |
46.99 |
| Aug 17, 2020 |
46.83 |
| Aug 14, 2020 |
46.68 |
| Aug 13, 2020 |
46.56 |
| Aug 12, 2020 |
46.39 |
| Aug 11, 2020 |
46.17 |
| Aug 10, 2020 |
45.97 |
| Aug 7, 2020 |
45.76 |
| Aug 6, 2020 |
45.58 |
| Aug 5, 2020 |
45.36 |
| Aug 4, 2020 |
45.22 |
| Aug 3, 2020 |
45.00 |
| Jul 31, 2020 |
44.84 |
| Jul 30, 2020 |
44.74 |
| Jul 29, 2020 |
44.62 |
| Jul 28, 2020 |
44.54 |
| Jul 27, 2020 |
44.48 |
| Jul 24, 2020 |
44.43 |
| Jul 23, 2020 |
44.37 |
| Jul 22, 2020 |
44.34 |
| Jul 21, 2020 |
44.27 |
| Jul 20, 2020 |
44.19 |
| Jul 17, 2020 |
44.13 |
| Jul 16, 2020 |
44.08 |
| Jul 15, 2020 |
44.06 |
| Jul 14, 2020 |
44.04 |
| Jul 13, 2020 |
44.04 |
| Jul 10, 2020 |
44.07 |
| Jul 9, 2020 |
44.07 |
| Jul 8, 2020 |
44.08 |
| Jul 7, 2020 |
44.11 |
| Jul 6, 2020 |
44.14 |
| Jul 2, 2020 |
44.14 |
| Jul 1, 2020 |
44.16 |
| Jun 30, 2020 |
44.18 |
| Jun 29, 2020 |
44.19 |
| Jun 26, 2020 |
44.22 |
| Jun 25, 2020 |
44.23 |
| Jun 24, 2020 |
44.21 |
| Jun 23, 2020 |
44.19 |
| Jun 22, 2020 |
44.18 |
| Jun 19, 2020 |
44.17 |
| Jun 18, 2020 |
44.17 |
| Jun 17, 2020 |
44.17 |
| Jun 16, 2020 |
44.18 |
| Jun 15, 2020 |
44.21 |
| Jun 12, 2020 |
44.25 |
| Jun 11, 2020 |
44.30 |
| Jun 10, 2020 |
44.36 |
| Jun 9, 2020 |
44.38 |
| Jun 8, 2020 |
44.39 |
| Jun 5, 2020 |
44.40 |
| Jun 4, 2020 |
44.41 |
| Jun 3, 2020 |
44.43 |
| Jun 2, 2020 |
44.43 |
| Jun 1, 2020 |
44.50 |
| May 29, 2020 |
44.57 |
| May 28, 2020 |
44.61 |
| May 27, 2020 |
44.66 |
| May 26, 2020 |
44.71 |
| May 22, 2020 |
44.77 |
| May 21, 2020 |
44.85 |
| May 20, 2020 |
44.94 |
| May 19, 2020 |
45.02 |
| May 18, 2020 |
45.10 |
| May 15, 2020 |
45.18 |
| May 14, 2020 |
45.29 |
| May 13, 2020 |
45.37 |
| May 12, 2020 |
45.46 |
| May 11, 2020 |
45.54 |
| May 8, 2020 |
45.62 |
| May 7, 2020 |
45.68 |
| May 6, 2020 |
45.77 |
| May 5, 2020 |
45.84 |
| May 4, 2020 |
45.92 |
| May 1, 2020 |
46.00 |
| Apr 30, 2020 |
46.09 |
| Apr 29, 2020 |
46.14 |
| Apr 28, 2020 |
46.16 |
| Apr 27, 2020 |
46.18 |
| Apr 24, 2020 |
46.23 |
| Apr 23, 2020 |
46.29 |
| Apr 22, 2020 |
46.37 |
| Apr 21, 2020 |
46.46 |
| Apr 20, 2020 |
46.55 |
| Apr 17, 2020 |
46.62 |
| Apr 16, 2020 |
46.67 |
| Apr 15, 2020 |
46.74 |
| Apr 14, 2020 |
46.81 |
| Apr 13, 2020 |
46.86 |
| Apr 9, 2020 |
46.94 |
| Apr 8, 2020 |
47.01 |
| Apr 7, 2020 |
47.09 |
| Apr 6, 2020 |
47.19 |
| Apr 3, 2020 |
47.29 |
| Apr 2, 2020 |
47.45 |
| Apr 1, 2020 |
47.60 |
| Mar 31, 2020 |
47.77 |
| Mar 30, 2020 |
47.93 |
| Mar 27, 2020 |
48.08 |
| Mar 26, 2020 |
48.23 |
| Mar 25, 2020 |
48.33 |
| Mar 24, 2020 |
48.43 |
| Mar 23, 2020 |
48.52 |
| Mar 20, 2020 |
48.67 |
| Mar 19, 2020 |
48.85 |
| Mar 18, 2020 |
49.01 |
| Mar 17, 2020 |
49.19 |
| Mar 16, 2020 |
49.36 |
| Mar 13, 2020 |
49.57 |
| Mar 12, 2020 |
49.69 |
| Mar 11, 2020 |
49.86 |
| Mar 10, 2020 |
49.97 |
| Mar 9, 2020 |
50.05 |
| Mar 6, 2020 |
50.14 |
| Mar 5, 2020 |
50.18 |
| Mar 4, 2020 |
50.20 |
| Mar 3, 2020 |
50.19 |
| Mar 2, 2020 |
50.19 |
| Feb 28, 2020 |
50.17 |
| Feb 27, 2020 |
50.19 |
| Feb 26, 2020 |
50.20 |
| Feb 25, 2020 |
50.18 |
| Feb 24, 2020 |
50.16 |
| Feb 21, 2020 |
50.12 |
| Feb 20, 2020 |
50.05 |
| Feb 19, 2020 |
49.97 |
| Feb 18, 2020 |
49.89 |
| Feb 14, 2020 |
49.81 |
| Feb 13, 2020 |
49.72 |
| Feb 12, 2020 |
49.62 |
| Feb 11, 2020 |
49.53 |
| Feb 10, 2020 |
49.46 |
| Feb 7, 2020 |
49.39 |
| Feb 6, 2020 |
49.33 |
| Feb 5, 2020 |
49.26 |
| Feb 4, 2020 |
49.19 |
| Feb 3, 2020 |
49.16 |
| Jan 31, 2020 |
49.14 |
| Jan 30, 2020 |
49.11 |
| Jan 29, 2020 |
49.06 |
| Jan 28, 2020 |
48.99 |
| Jan 27, 2020 |
48.90 |
| Jan 24, 2020 |
48.81 |
| Jan 23, 2020 |
48.70 |
| Jan 22, 2020 |
48.59 |
| Jan 21, 2020 |
48.46 |
| Jan 17, 2020 |
48.34 |
| Jan 16, 2020 |
48.21 |
| Jan 15, 2020 |
48.09 |
| Jan 14, 2020 |
48.00 |
| Jan 13, 2020 |
47.90 |
| Jan 10, 2020 |
47.79 |
| Jan 9, 2020 |
47.68 |
| Jan 8, 2020 |
47.57 |
| Jan 7, 2020 |
47.46 |
| Jan 6, 2020 |
47.34 |
| Jan 3, 2020 |
47.28 |
| Jan 2, 2020 |
47.19 |
| Dec 31, 2019 |
47.09 |
| Dec 30, 2019 |
47.02 |
| Dec 27, 2019 |
46.93 |
| Dec 26, 2019 |
46.83 |
| Dec 24, 2019 |
46.72 |
| Dec 23, 2019 |
46.64 |
| Dec 20, 2019 |
46.57 |
| Dec 19, 2019 |
46.52 |
| Dec 18, 2019 |
46.49 |
| Dec 17, 2019 |
46.47 |
| Dec 16, 2019 |
46.45 |
| Dec 13, 2019 |
46.43 |
| Dec 12, 2019 |
46.41 |
| Dec 11, 2019 |
46.38 |
| Dec 10, 2019 |
46.35 |
| Dec 9, 2019 |
46.32 |
| Dec 6, 2019 |
46.29 |
| Dec 5, 2019 |
46.25 |
| Dec 4, 2019 |
46.22 |
| Dec 3, 2019 |
46.20 |
| Dec 2, 2019 |
46.20 |
| Nov 29, 2019 |
46.17 |
| Nov 27, 2019 |
46.15 |
| Nov 26, 2019 |
46.12 |
| Nov 25, 2019 |
46.08 |
| Nov 22, 2019 |
46.06 |
| Nov 21, 2019 |
46.05 |
| Nov 20, 2019 |
46.04 |
| Nov 19, 2019 |
46.04 |
| Nov 18, 2019 |
46.01 |
| Nov 15, 2019 |
45.99 |
| Nov 14, 2019 |
45.95 |
| Nov 13, 2019 |
45.90 |
| Nov 12, 2019 |
45.86 |
| Nov 11, 2019 |
45.81 |
| Nov 8, 2019 |
45.77 |
| Nov 7, 2019 |
45.71 |
| Nov 6, 2019 |
45.66 |
| Nov 5, 2019 |
45.59 |
| Nov 4, 2019 |
45.50 |
| Nov 1, 2019 |
45.42 |
| Oct 31, 2019 |
45.36 |
| Oct 30, 2019 |
45.31 |
| Oct 29, 2019 |
45.26 |
| Oct 28, 2019 |
45.21 |
| Oct 25, 2019 |
45.15 |
| Oct 24, 2019 |
45.09 |
| Oct 23, 2019 |
45.04 |
| Oct 22, 2019 |
44.97 |
| Oct 21, 2019 |
44.89 |
| Oct 18, 2019 |
44.81 |
| Oct 17, 2019 |
44.74 |
| Oct 16, 2019 |
44.65 |
| Oct 15, 2019 |
44.58 |
| Oct 14, 2019 |
44.50 |
| Oct 11, 2019 |
44.43 |
| Oct 10, 2019 |
44.36 |
| Oct 9, 2019 |
44.30 |
| Oct 8, 2019 |
44.26 |
| Oct 7, 2019 |
44.24 |
| Oct 4, 2019 |
44.20 |
| Oct 3, 2019 |
44.16 |
| Oct 2, 2019 |
44.12 |
| Oct 1, 2019 |
44.11 |
| Sep 30, 2019 |
44.09 |
| Sep 27, 2019 |
44.09 |
| Sep 26, 2019 |
44.10 |
| Sep 25, 2019 |
44.13 |
| Sep 24, 2019 |
44.16 |
| Sep 23, 2019 |
44.21 |
| Sep 20, 2019 |
44.25 |
| Sep 19, 2019 |
44.29 |
| Sep 18, 2019 |
44.32 |
| Sep 17, 2019 |
44.35 |
| Sep 16, 2019 |
44.37 |
| Sep 13, 2019 |
44.39 |
| Sep 12, 2019 |
44.41 |
| Sep 11, 2019 |
44.42 |
| Sep 10, 2019 |
44.43 |
| Sep 9, 2019 |
44.47 |
| Sep 6, 2019 |
44.50 |
| Sep 5, 2019 |
44.52 |
| Sep 4, 2019 |
44.55 |
| Sep 3, 2019 |
44.59 |
| Aug 30, 2019 |
44.64 |
| Aug 29, 2019 |
44.67 |
| Aug 28, 2019 |
44.71 |
| Aug 27, 2019 |
44.75 |
| Aug 26, 2019 |
44.78 |
| Aug 23, 2019 |
44.81 |
| Aug 22, 2019 |
44.83 |
| Aug 21, 2019 |
44.82 |
| Aug 20, 2019 |
44.79 |
| Aug 19, 2019 |
44.75 |
| Aug 16, 2019 |
44.70 |
| Aug 15, 2019 |
44.68 |
| Aug 14, 2019 |
44.67 |
| Aug 13, 2019 |
44.66 |
| Aug 12, 2019 |
44.65 |
| Aug 9, 2019 |
44.63 |
| Aug 8, 2019 |
44.62 |
| Aug 7, 2019 |
44.59 |
| Aug 6, 2019 |
44.58 |
| Aug 5, 2019 |
44.58 |
| Aug 2, 2019 |
44.58 |
| Aug 1, 2019 |
44.58 |
| Jul 31, 2019 |
44.55 |
| Jul 30, 2019 |
44.50 |
| Jul 29, 2019 |
44.44 |
| Jul 26, 2019 |
44.38 |
| Jul 25, 2019 |
44.33 |
| Jul 24, 2019 |
44.28 |
| Jul 23, 2019 |
44.22 |
| Jul 22, 2019 |
44.18 |
| Jul 19, 2019 |
44.15 |
| Jul 18, 2019 |
44.13 |
| Jul 17, 2019 |
44.12 |
| Jul 16, 2019 |
44.11 |
| Jul 15, 2019 |
44.10 |
| Jul 12, 2019 |
44.08 |
| Jul 11, 2019 |
44.08 |
| Jul 10, 2019 |
44.09 |
| Jul 9, 2019 |
44.09 |
| Jul 8, 2019 |
44.10 |
| Jul 5, 2019 |
44.12 |
| Jul 3, 2019 |
44.12 |
| Jul 2, 2019 |
44.11 |
| Jul 1, 2019 |
44.10 |
| Jun 28, 2019 |
44.09 |
| Jun 27, 2019 |
44.07 |
| Jun 26, 2019 |
44.05 |
| Jun 25, 2019 |
44.02 |
| Jun 24, 2019 |
44.00 |
| Jun 21, 2019 |
43.98 |
| Jun 20, 2019 |
43.95 |
| Jun 19, 2019 |
43.93 |
| Jun 18, 2019 |
43.91 |
| Jun 17, 2019 |
43.87 |
| Jun 14, 2019 |
43.84 |
| Jun 13, 2019 |
43.80 |
| Jun 12, 2019 |
43.77 |
| Jun 11, 2019 |
43.73 |
| Jun 10, 2019 |
43.68 |
| Jun 7, 2019 |
43.62 |
| Jun 6, 2019 |
43.58 |
| Jun 5, 2019 |
43.55 |
| Jun 4, 2019 |
43.52 |
| Jun 3, 2019 |
43.48 |
| May 31, 2019 |
43.44 |
| May 30, 2019 |
43.40 |
| May 29, 2019 |
43.33 |
| May 28, 2019 |
43.26 |
| May 24, 2019 |
43.22 |
| May 23, 2019 |
43.18 |
| May 22, 2019 |
43.13 |
| May 21, 2019 |
43.08 |
| May 20, 2019 |
43.02 |
| May 17, 2019 |
42.95 |
| May 16, 2019 |
42.88 |
| May 15, 2019 |
42.80 |
| May 14, 2019 |
42.71 |
| May 13, 2019 |
42.65 |
| May 10, 2019 |
42.59 |
| May 9, 2019 |
42.50 |
| May 8, 2019 |
42.41 |
| May 7, 2019 |
42.32 |
| May 6, 2019 |
42.21 |
| May 3, 2019 |
42.09 |
| May 2, 2019 |
41.93 |
| May 1, 2019 |
41.80 |
| Apr 30, 2019 |
41.68 |
| Apr 29, 2019 |
41.57 |
| Apr 26, 2019 |
41.45 |
| Apr 25, 2019 |
41.33 |
| Apr 24, 2019 |
41.22 |
| Apr 23, 2019 |
41.10 |
| Apr 22, 2019 |
40.98 |
| Apr 18, 2019 |
40.87 |
| Apr 17, 2019 |
40.74 |
| Apr 16, 2019 |
40.61 |
| Apr 15, 2019 |
40.49 |
| Apr 12, 2019 |
40.39 |
| Apr 11, 2019 |
40.29 |
| Apr 10, 2019 |
40.18 |
| Apr 9, 2019 |
40.06 |
| Apr 8, 2019 |
39.95 |
| Apr 5, 2019 |
39.84 |
| Apr 4, 2019 |
39.74 |
| Apr 3, 2019 |
39.64 |
| Apr 2, 2019 |
39.54 |
| Apr 1, 2019 |
39.45 |
| Mar 29, 2019 |
39.36 |
| Mar 28, 2019 |
39.29 |
| Mar 27, 2019 |
39.22 |
| Mar 26, 2019 |
39.13 |
| Mar 25, 2019 |
39.02 |
| Mar 22, 2019 |
38.92 |
| Mar 21, 2019 |
38.80 |
| Mar 20, 2019 |
38.67 |
| Mar 19, 2019 |
38.59 |
| Mar 18, 2019 |
38.49 |
| Mar 15, 2019 |
38.40 |
| Mar 14, 2019 |
38.31 |
| Mar 13, 2019 |
38.23 |
| Mar 12, 2019 |
38.15 |
| Mar 11, 2019 |
38.06 |
| Mar 8, 2019 |
37.97 |
| Mar 7, 2019 |
37.88 |
| Mar 6, 2019 |
37.79 |
| Mar 5, 2019 |
37.70 |
| Mar 4, 2019 |
37.60 |
| Mar 1, 2019 |
37.50 |
| Feb 28, 2019 |
37.42 |
| Feb 27, 2019 |
37.36 |
| Feb 26, 2019 |
37.31 |
| Feb 25, 2019 |
37.25 |
| Feb 22, 2019 |
37.20 |
| Feb 21, 2019 |
37.14 |
| Feb 20, 2019 |
37.09 |
| Feb 19, 2019 |
37.04 |
| Feb 15, 2019 |
37.00 |
| Feb 14, 2019 |
36.96 |
| Feb 13, 2019 |
36.92 |
| Feb 12, 2019 |
36.87 |
| Feb 11, 2019 |
36.81 |
| Feb 8, 2019 |
36.77 |
| Feb 7, 2019 |
36.75 |
| Feb 6, 2019 |
36.73 |
| Feb 5, 2019 |
36.70 |
| Feb 4, 2019 |
36.70 |
| Feb 1, 2019 |
36.71 |
| Jan 31, 2019 |
36.72 |
| Jan 30, 2019 |
36.73 |
| Jan 29, 2019 |
36.76 |
| Jan 28, 2019 |
36.79 |
| Jan 25, 2019 |
36.82 |
| Jan 24, 2019 |
36.84 |
| Jan 23, 2019 |
36.89 |
| Jan 22, 2019 |
36.95 |
| Jan 18, 2019 |
37.02 |
| Jan 17, 2019 |
37.06 |
| Jan 16, 2019 |
37.11 |
| Jan 15, 2019 |
37.16 |
| Jan 14, 2019 |
37.21 |
| Jan 11, 2019 |
37.26 |
| Jan 10, 2019 |
37.28 |
| Jan 9, 2019 |
37.31 |
| Jan 8, 2019 |
37.34 |
| Jan 7, 2019 |
37.40 |
| Jan 4, 2019 |
37.48 |
| Jan 3, 2019 |
37.57 |
| Jan 2, 2019 |
37.73 |
| Dec 31, 2018 |
37.86 |
| Dec 28, 2018 |
37.99 |
| Dec 27, 2018 |
38.11 |
| Dec 26, 2018 |
38.23 |
| Dec 24, 2018 |
38.35 |
| Dec 21, 2018 |
38.49 |
| Dec 20, 2018 |
38.61 |
| Dec 19, 2018 |
38.74 |
| Dec 18, 2018 |
38.87 |
| Dec 17, 2018 |
38.98 |
| Dec 14, 2018 |
39.09 |
| Dec 13, 2018 |
39.20 |
| Dec 12, 2018 |
39.31 |
| Dec 11, 2018 |
39.41 |
| Dec 10, 2018 |
39.53 |
| Dec 7, 2018 |
39.64 |
| Dec 6, 2018 |
39.77 |
| Dec 4, 2018 |
39.87 |
| Dec 3, 2018 |
39.97 |
| Nov 30, 2018 |
40.05 |
| Nov 29, 2018 |
40.14 |
| Nov 28, 2018 |
40.24 |
| Nov 27, 2018 |
40.33 |
| Nov 26, 2018 |
40.42 |
| Nov 23, 2018 |
40.51 |
| Nov 21, 2018 |
40.58 |
| Nov 20, 2018 |
40.68 |
| Nov 19, 2018 |
40.77 |
| Nov 16, 2018 |
40.85 |
| Nov 15, 2018 |
40.92 |
| Nov 14, 2018 |
41.01 |
| Nov 13, 2018 |
41.12 |
| Nov 12, 2018 |
41.25 |
| Nov 9, 2018 |
41.39 |
| Nov 8, 2018 |
41.54 |
| Nov 7, 2018 |
41.67 |
| Nov 6, 2018 |
41.83 |
| Nov 5, 2018 |
41.99 |
| Nov 2, 2018 |
42.15 |
| Nov 1, 2018 |
42.31 |
| Oct 31, 2018 |
42.47 |
| Oct 30, 2018 |
42.66 |
| Oct 29, 2018 |
42.84 |
| Oct 26, 2018 |
43.04 |
| Oct 25, 2018 |
43.25 |
| Oct 24, 2018 |
43.45 |
| Oct 23, 2018 |
43.65 |
| Oct 22, 2018 |
43.82 |
| Oct 19, 2018 |
43.97 |
| Oct 18, 2018 |
44.12 |
| Oct 17, 2018 |
44.26 |
| Oct 16, 2018 |
44.39 |
| Oct 15, 2018 |
44.52 |
| Oct 12, 2018 |
44.65 |
| Oct 11, 2018 |
44.78 |
| Oct 10, 2018 |
44.91 |
| Oct 9, 2018 |
45.04 |
| Oct 8, 2018 |
45.17 |
| Oct 5, 2018 |
45.30 |
| Oct 4, 2018 |
45.42 |
| Oct 3, 2018 |
45.53 |
| Oct 2, 2018 |
45.62 |
| Oct 1, 2018 |
45.70 |
| Sep 28, 2018 |
45.77 |
| Sep 27, 2018 |
45.83 |
| Sep 26, 2018 |
45.88 |
| Sep 25, 2018 |
45.93 |
| Sep 24, 2018 |
45.96 |
| Sep 21, 2018 |
45.98 |
| Sep 20, 2018 |
45.99 |
| Sep 19, 2018 |
45.99 |
| Sep 18, 2018 |
46.01 |
| Sep 17, 2018 |
46.03 |
| Sep 14, 2018 |
46.04 |
| Sep 13, 2018 |
46.03 |
| Sep 12, 2018 |
46.04 |
| Sep 11, 2018 |
46.05 |
| Sep 10, 2018 |
46.06 |
| Sep 7, 2018 |
46.08 |
| Sep 6, 2018 |
46.11 |
| Sep 5, 2018 |
46.12 |
| Sep 4, 2018 |
46.13 |
| Aug 31, 2018 |
46.14 |
| Aug 30, 2018 |
46.16 |
| Aug 29, 2018 |
46.17 |
| Aug 28, 2018 |
46.17 |
| Aug 27, 2018 |
46.16 |
| Aug 24, 2018 |
46.17 |
| Aug 23, 2018 |
46.19 |
| Aug 22, 2018 |
46.20 |
| Aug 21, 2018 |
46.21 |
| Aug 20, 2018 |
46.24 |
| Aug 17, 2018 |
46.29 |
| Aug 16, 2018 |
46.35 |
| Aug 15, 2018 |
46.43 |
| Aug 14, 2018 |
46.48 |
| Aug 13, 2018 |
46.55 |
| Aug 10, 2018 |
46.61 |
| Aug 9, 2018 |
46.66 |
| Aug 8, 2018 |
46.66 |
| Aug 7, 2018 |
46.66 |
| Aug 6, 2018 |
46.66 |
| Aug 3, 2018 |
46.67 |
| Aug 2, 2018 |
46.68 |
| Aug 1, 2018 |
46.71 |
| Jul 31, 2018 |
46.74 |
| Jul 30, 2018 |
46.75 |
| Jul 27, 2018 |
46.76 |
| Jul 26, 2018 |
46.77 |
| Jul 25, 2018 |
46.77 |
| Jul 24, 2018 |
46.76 |
| Jul 23, 2018 |
46.74 |
| Jul 20, 2018 |
46.71 |
| Jul 19, 2018 |
46.68 |
| Jul 18, 2018 |
46.64 |
| Jul 17, 2018 |
46.59 |
| Jul 16, 2018 |
46.53 |
| Jul 13, 2018 |
46.48 |
| Jul 12, 2018 |
46.43 |
| Jul 11, 2018 |
46.38 |
| Jul 10, 2018 |
46.33 |
| Jul 9, 2018 |
46.27 |
| Jul 6, 2018 |
46.21 |
| Jul 5, 2018 |
46.16 |
| Jul 3, 2018 |
46.10 |
| Jul 2, 2018 |
46.05 |
| Jun 29, 2018 |
46.01 |
| Jun 28, 2018 |
46.01 |
| Jun 27, 2018 |
46.01 |
| Jun 26, 2018 |
46.02 |
| Jun 25, 2018 |
46.03 |
| Jun 22, 2018 |
46.04 |
| Jun 21, 2018 |
46.03 |
| Jun 20, 2018 |
46.02 |
| Jun 19, 2018 |
46.00 |
| Jun 18, 2018 |
45.96 |
| Jun 15, 2018 |
45.93 |
| Jun 14, 2018 |
45.91 |
| Jun 13, 2018 |
45.89 |
| Jun 12, 2018 |
45.87 |
| Jun 11, 2018 |
45.84 |
| Jun 8, 2018 |
45.81 |
| Jun 7, 2018 |
45.76 |
| Jun 6, 2018 |
45.72 |
| Jun 5, 2018 |
45.66 |
| Jun 4, 2018 |
45.61 |
| Jun 1, 2018 |
45.56 |
| May 31, 2018 |
45.52 |
| May 30, 2018 |
45.50 |
| May 29, 2018 |
45.47 |
| May 25, 2018 |
45.45 |
| May 24, 2018 |
45.42 |
| May 23, 2018 |
45.39 |
| May 22, 2018 |
45.36 |
| May 21, 2018 |
45.33 |
| May 18, 2018 |
45.31 |
| May 17, 2018 |
45.29 |
| May 16, 2018 |
45.27 |
| May 15, 2018 |
45.25 |
| May 14, 2018 |
45.23 |
| May 11, 2018 |
45.21 |
| May 10, 2018 |
45.18 |
| May 9, 2018 |
45.14 |
| May 8, 2018 |
45.11 |
| May 7, 2018 |
45.09 |
| May 4, 2018 |
45.08 |
| May 3, 2018 |
45.08 |
| May 2, 2018 |
45.09 |
| May 1, 2018 |
45.10 |
| Apr 30, 2018 |
45.10 |
| Apr 27, 2018 |
45.12 |
| Apr 26, 2018 |
45.13 |
| Apr 25, 2018 |
45.14 |
| Apr 24, 2018 |
45.16 |
| Apr 23, 2018 |
45.20 |
| Apr 20, 2018 |
45.22 |
| Apr 19, 2018 |
45.25 |
| Apr 18, 2018 |
45.27 |
| Apr 17, 2018 |
45.29 |
| Apr 16, 2018 |
45.30 |
| Apr 13, 2018 |
45.33 |
| Apr 12, 2018 |
45.35 |
| Apr 11, 2018 |
45.35 |
| Apr 10, 2018 |
45.36 |
| Apr 9, 2018 |
45.37 |
| Apr 6, 2018 |
45.40 |
| Apr 5, 2018 |
45.42 |
| Apr 4, 2018 |
45.44 |
| Apr 3, 2018 |
45.44 |
| Apr 2, 2018 |
45.48 |
| Mar 29, 2018 |
45.51 |
| Mar 28, 2018 |
45.52 |
| Mar 27, 2018 |
45.52 |
| Mar 26, 2018 |
45.53 |
| Mar 23, 2018 |
45.51 |
| Mar 22, 2018 |
45.52 |
| Mar 21, 2018 |
45.50 |
| Mar 20, 2018 |
45.47 |
| Mar 19, 2018 |
45.44 |
| Mar 16, 2018 |
45.42 |
| Mar 15, 2018 |
45.39 |
| Mar 14, 2018 |
45.37 |
| Mar 13, 2018 |
45.34 |
| Mar 12, 2018 |
45.31 |
| Mar 9, 2018 |
45.27 |
| Mar 8, 2018 |
45.23 |
| Mar 7, 2018 |
45.21 |
| Mar 6, 2018 |
45.20 |
| Mar 5, 2018 |
45.17 |
| Mar 2, 2018 |
45.16 |
| Mar 1, 2018 |
45.16 |
| Feb 28, 2018 |
45.17 |
| Feb 27, 2018 |
45.18 |
| Feb 26, 2018 |
45.20 |
| Feb 23, 2018 |
45.22 |
| Feb 22, 2018 |
45.24 |
| Feb 21, 2018 |
45.27 |
| Feb 20, 2018 |
45.29 |
| Feb 16, 2018 |
45.30 |
| Feb 15, 2018 |
45.33 |
| Feb 14, 2018 |
45.36 |
| Feb 13, 2018 |
45.39 |
| Feb 12, 2018 |
45.43 |
| Feb 9, 2018 |
45.47 |
| Feb 8, 2018 |
45.52 |
| Feb 7, 2018 |
45.57 |
| Feb 6, 2018 |
45.60 |
| Feb 5, 2018 |
45.58 |
| Feb 2, 2018 |
45.58 |
| Feb 1, 2018 |
45.55 |
| Jan 31, 2018 |
45.51 |
| Jan 30, 2018 |
45.47 |
| Jan 29, 2018 |
45.43 |
| Jan 26, 2018 |
45.38 |
| Jan 25, 2018 |
45.33 |
| Jan 24, 2018 |
45.30 |
| Jan 23, 2018 |
45.26 |
| Jan 22, 2018 |
45.18 |
| Jan 19, 2018 |
45.11 |
| Jan 18, 2018 |
45.03 |
| Jan 17, 2018 |
44.96 |
| Jan 16, 2018 |
44.90 |
| Jan 12, 2018 |
44.84 |
| Jan 11, 2018 |
44.78 |
| Jan 10, 2018 |
44.73 |
| Jan 9, 2018 |
44.68 |
| Jan 8, 2018 |
44.64 |
| Jan 5, 2018 |
44.60 |
| Jan 4, 2018 |
44.56 |
| Jan 3, 2018 |
44.51 |
| Jan 2, 2018 |
44.46 |
| Dec 29, 2017 |
44.42 |
| Dec 28, 2017 |
44.41 |
| Dec 27, 2017 |
44.39 |
| Dec 26, 2017 |
44.36 |
| Dec 22, 2017 |
44.32 |
| Dec 21, 2017 |
44.28 |
| Dec 20, 2017 |
44.23 |
| Dec 19, 2017 |
44.18 |
| Dec 18, 2017 |
44.14 |
| Dec 15, 2017 |
44.10 |
| Dec 14, 2017 |
44.08 |
| Dec 13, 2017 |
44.05 |
| Dec 12, 2017 |
44.03 |
| Dec 11, 2017 |
44.00 |
| Dec 8, 2017 |
43.98 |
| Dec 7, 2017 |
43.95 |
| Dec 6, 2017 |
43.92 |
| Dec 5, 2017 |
43.90 |
| Dec 4, 2017 |
43.87 |
| Dec 1, 2017 |
43.84 |
| Nov 30, 2017 |
43.80 |
| Nov 29, 2017 |
43.76 |
| Nov 28, 2017 |
43.72 |
| Nov 27, 2017 |
43.66 |
| Nov 24, 2017 |
43.60 |
| Nov 22, 2017 |
43.54 |
| Nov 21, 2017 |
43.47 |
| Nov 20, 2017 |
43.39 |
| Nov 17, 2017 |
43.32 |
| Nov 16, 2017 |
43.27 |
| Nov 15, 2017 |
43.20 |
| Nov 14, 2017 |
43.16 |
| Nov 13, 2017 |
43.11 |
| Nov 10, 2017 |
43.06 |
| Nov 9, 2017 |
43.00 |
| Nov 8, 2017 |
42.95 |
| Nov 7, 2017 |
42.90 |
| Nov 6, 2017 |
42.85 |
| Nov 3, 2017 |
42.78 |
| Nov 2, 2017 |
42.72 |
| Nov 1, 2017 |
42.67 |
| Oct 31, 2017 |
42.62 |
| Oct 30, 2017 |
42.57 |
| Oct 27, 2017 |
42.53 |
| Oct 26, 2017 |
42.48 |
| Oct 25, 2017 |
42.44 |
| Oct 24, 2017 |
42.40 |
| Oct 23, 2017 |
42.36 |
| Oct 20, 2017 |
42.31 |
| Oct 19, 2017 |
42.27 |
| Oct 18, 2017 |
42.21 |
| Oct 17, 2017 |
42.16 |
| Oct 16, 2017 |
42.11 |
| Oct 13, 2017 |
42.06 |
| Oct 12, 2017 |
42.01 |
| Oct 11, 2017 |
41.96 |
| Oct 10, 2017 |
41.90 |
| Oct 9, 2017 |
41.83 |
| Oct 6, 2017 |
41.77 |
| Oct 5, 2017 |
41.72 |
| Oct 4, 2017 |
41.66 |
| Oct 3, 2017 |
41.60 |
| Oct 2, 2017 |
41.54 |
| Sep 29, 2017 |
41.48 |
| Sep 28, 2017 |
41.41 |
| Sep 27, 2017 |
41.35 |
| Sep 26, 2017 |
41.28 |
| Sep 25, 2017 |
41.21 |
| Sep 22, 2017 |
41.15 |
| Sep 21, 2017 |
41.08 |
| Sep 20, 2017 |
41.02 |
| Sep 19, 2017 |
40.95 |
| Sep 18, 2017 |
40.88 |
| Sep 15, 2017 |
40.81 |
| Sep 14, 2017 |
40.74 |
| Sep 13, 2017 |
40.68 |
| Sep 12, 2017 |
40.61 |
| Sep 11, 2017 |
40.54 |
| Sep 8, 2017 |
40.48 |
| Sep 7, 2017 |
40.41 |
| Sep 6, 2017 |
40.34 |
| Sep 5, 2017 |
40.27 |
| Sep 1, 2017 |
40.20 |
| Aug 31, 2017 |
40.13 |
| Aug 30, 2017 |
40.06 |
| Aug 29, 2017 |
40.00 |
| Aug 28, 2017 |
39.95 |
| Aug 25, 2017 |
39.90 |
| Aug 24, 2017 |
39.85 |
| Aug 23, 2017 |
39.80 |
| Aug 22, 2017 |
39.76 |
| Aug 21, 2017 |
39.71 |
| Aug 18, 2017 |
39.67 |
| Aug 17, 2017 |
39.63 |
| Aug 16, 2017 |
39.59 |
| Aug 15, 2017 |
39.53 |
| Aug 14, 2017 |
39.48 |
| Aug 11, 2017 |
39.42 |
| Aug 10, 2017 |
39.37 |
| Aug 9, 2017 |
39.34 |
| Aug 8, 2017 |
39.29 |
| Aug 7, 2017 |
39.24 |
| Aug 4, 2017 |
39.19 |
| Aug 3, 2017 |
39.14 |
| Aug 2, 2017 |
39.11 |
| Aug 1, 2017 |
39.08 |
| Jul 31, 2017 |
39.05 |
| Jul 28, 2017 |
39.01 |
| Jul 27, 2017 |
38.98 |
| Jul 26, 2017 |
38.94 |
| Jul 25, 2017 |
38.90 |
| Jul 24, 2017 |
38.86 |
| Jul 21, 2017 |
38.82 |
| Jul 20, 2017 |
38.78 |
| Jul 19, 2017 |
38.73 |
| Jul 18, 2017 |
38.68 |
| Jul 17, 2017 |
38.64 |
| Jul 14, 2017 |
38.60 |
| Jul 13, 2017 |
38.56 |
| Jul 12, 2017 |
38.52 |
| Jul 11, 2017 |
38.48 |
| Jul 10, 2017 |
38.44 |
| Jul 7, 2017 |
38.40 |
| Jul 6, 2017 |
38.36 |
| Jul 5, 2017 |
38.33 |
| Jul 3, 2017 |
38.30 |
| Jun 30, 2017 |
38.29 |
| Jun 29, 2017 |
38.25 |
| Jun 28, 2017 |
38.21 |
| Jun 27, 2017 |
38.16 |
| Jun 26, 2017 |
38.11 |
| Jun 23, 2017 |
38.05 |
| Jun 22, 2017 |
37.98 |
| Jun 21, 2017 |
37.92 |
| Jun 20, 2017 |
37.86 |
| Jun 19, 2017 |
37.80 |
| Jun 16, 2017 |
37.73 |
| Jun 15, 2017 |
37.66 |
| Jun 14, 2017 |
37.59 |
| Jun 13, 2017 |
37.51 |
| Jun 12, 2017 |
37.42 |
| Jun 9, 2017 |
37.34 |
| Jun 8, 2017 |
37.25 |
| Jun 7, 2017 |
37.14 |
| Jun 6, 2017 |
37.04 |
| Jun 5, 2017 |
36.95 |
| Jun 2, 2017 |
36.85 |
| Jun 1, 2017 |
36.75 |
| May 31, 2017 |
36.65 |
| May 30, 2017 |
36.55 |
| May 26, 2017 |
36.46 |
| May 25, 2017 |
36.37 |
| May 24, 2017 |
36.28 |
| May 23, 2017 |
36.20 |
| May 22, 2017 |
36.11 |
| May 19, 2017 |
36.03 |
| May 18, 2017 |
35.96 |
| May 17, 2017 |
35.89 |
| May 16, 2017 |
35.82 |
| May 15, 2017 |
35.74 |
| May 12, 2017 |
35.67 |
| May 11, 2017 |
35.59 |
| May 10, 2017 |
35.53 |
| May 9, 2017 |
35.46 |
| May 8, 2017 |
35.40 |
| May 5, 2017 |
35.35 |
| May 4, 2017 |
35.29 |
| May 3, 2017 |
35.24 |
| May 2, 2017 |
35.19 |
| May 1, 2017 |
35.13 |
| Apr 28, 2017 |
35.06 |
| Apr 27, 2017 |
35.00 |
| Apr 26, 2017 |
34.92 |
| Apr 25, 2017 |
34.87 |
| Apr 24, 2017 |
34.81 |
| Apr 21, 2017 |
34.76 |
| Apr 20, 2017 |
34.72 |
| Apr 19, 2017 |
34.68 |
| Apr 18, 2017 |
34.63 |
| Apr 17, 2017 |
34.58 |
| Apr 13, 2017 |
34.54 |
| Apr 12, 2017 |
34.51 |
| Apr 11, 2017 |
34.48 |
| Apr 10, 2017 |
34.44 |
| Apr 7, 2017 |
34.39 |
| Apr 6, 2017 |
34.33 |
| Apr 5, 2017 |
34.28 |
| Apr 4, 2017 |
34.24 |
| Apr 3, 2017 |
34.19 |
| Mar 31, 2017 |
34.13 |
| Mar 30, 2017 |
34.07 |
| Mar 29, 2017 |
33.99 |
| Mar 28, 2017 |
33.92 |
| Mar 27, 2017 |
33.86 |
| Mar 24, 2017 |
33.80 |
| Mar 23, 2017 |
33.73 |
| Mar 22, 2017 |
33.67 |
| Mar 21, 2017 |
33.61 |
| Mar 20, 2017 |
33.55 |
| Mar 17, 2017 |
33.48 |
| Mar 16, 2017 |
33.41 |
| Mar 15, 2017 |
33.33 |
| Mar 14, 2017 |
33.26 |
| Mar 13, 2017 |
33.19 |
| Mar 10, 2017 |
33.11 |
| Mar 9, 2017 |
33.03 |
| Mar 8, 2017 |
32.96 |
| Mar 7, 2017 |
32.88 |
| Mar 6, 2017 |
32.81 |
| Mar 3, 2017 |
32.75 |
| Mar 2, 2017 |
32.69 |
| Mar 1, 2017 |
32.64 |
| Feb 28, 2017 |
32.58 |
| Feb 27, 2017 |
32.53 |
| Feb 24, 2017 |
32.47 |
| Feb 23, 2017 |
32.42 |
| Feb 22, 2017 |
32.36 |
| Feb 21, 2017 |
32.31 |
| Feb 17, 2017 |
32.25 |
| Feb 16, 2017 |
32.20 |
| Feb 15, 2017 |
32.14 |
| Feb 14, 2017 |
32.09 |
| Feb 13, 2017 |
32.04 |
| Feb 10, 2017 |
31.99 |
| Feb 9, 2017 |
31.93 |
| Feb 8, 2017 |
31.88 |
| Feb 7, 2017 |
31.81 |
| Feb 6, 2017 |
31.76 |
| Feb 3, 2017 |
31.71 |
| Feb 2, 2017 |
31.67 |
| Feb 1, 2017 |
31.61 |
| Jan 31, 2017 |
31.58 |
| Jan 30, 2017 |
31.54 |
| Jan 27, 2017 |
31.51 |
| Jan 26, 2017 |
31.48 |
| Jan 25, 2017 |
31.45 |
| Jan 24, 2017 |
31.42 |
| Jan 23, 2017 |
31.39 |
| Jan 20, 2017 |
31.36 |
| Jan 19, 2017 |
31.33 |
| Jan 18, 2017 |
31.31 |
| Jan 17, 2017 |
31.28 |
| Jan 13, 2017 |
31.27 |
| Jan 12, 2017 |
31.24 |
| Jan 11, 2017 |
31.21 |
| Jan 10, 2017 |
31.19 |
| Jan 9, 2017 |
31.17 |
| Jan 6, 2017 |
31.15 |
| Jan 5, 2017 |
31.14 |
| Jan 4, 2017 |
31.13 |
| Jan 3, 2017 |
31.11 |
| Dec 30, 2016 |
31.10 |
| Dec 29, 2016 |
31.08 |
| Dec 28, 2016 |
31.04 |
| Dec 27, 2016 |
31.00 |
| Dec 23, 2016 |
30.95 |
| Dec 22, 2016 |
30.90 |
| Dec 21, 2016 |
30.85 |
| Dec 20, 2016 |
30.80 |
| Dec 19, 2016 |
30.75 |
| Dec 16, 2016 |
30.71 |
| Dec 15, 2016 |
30.67 |
| Dec 14, 2016 |
30.63 |
| Dec 13, 2016 |
30.58 |
| Dec 12, 2016 |
30.52 |
| Dec 9, 2016 |
30.47 |
| Dec 8, 2016 |
30.42 |
| Dec 7, 2016 |
30.36 |
| Dec 6, 2016 |
30.31 |
| Dec 5, 2016 |
30.26 |
| Dec 2, 2016 |
30.21 |
| Dec 1, 2016 |
30.17 |
| Nov 30, 2016 |
30.13 |
| Nov 29, 2016 |
30.06 |
| Nov 28, 2016 |
29.99 |
| Nov 25, 2016 |
29.91 |
| Nov 23, 2016 |
29.83 |
| Nov 22, 2016 |
29.75 |
| Nov 21, 2016 |
29.67 |
| Nov 18, 2016 |
29.60 |
| Nov 17, 2016 |
29.53 |
| Nov 16, 2016 |
29.45 |
| Nov 15, 2016 |
29.36 |
| Nov 14, 2016 |
29.28 |
| Nov 11, 2016 |
29.23 |
| Nov 10, 2016 |
29.17 |
| Nov 9, 2016 |
29.12 |
| Nov 8, 2016 |
29.06 |
| Nov 7, 2016 |
28.99 |
| Nov 4, 2016 |
28.94 |
| Nov 3, 2016 |
28.90 |
| Nov 2, 2016 |
28.87 |
| Nov 1, 2016 |
28.83 |
| Oct 31, 2016 |
28.79 |
| Oct 28, 2016 |
28.75 |
| Oct 27, 2016 |
28.71 |
| Oct 26, 2016 |
28.67 |
| Oct 25, 2016 |
28.63 |
| Oct 24, 2016 |
28.58 |
| Oct 21, 2016 |
28.54 |
| Oct 20, 2016 |
28.50 |
| Oct 19, 2016 |
28.46 |
| Oct 18, 2016 |
28.41 |
| Oct 17, 2016 |
28.37 |
| Oct 14, 2016 |
28.33 |
| Oct 13, 2016 |
28.29 |
| Oct 12, 2016 |
28.24 |
| Oct 11, 2016 |
28.19 |
| Oct 10, 2016 |
28.13 |
| Oct 7, 2016 |
28.06 |
| Oct 6, 2016 |
27.99 |
| Oct 5, 2016 |
27.92 |
| Oct 4, 2016 |
27.84 |
| Oct 3, 2016 |
27.77 |
| Sep 30, 2016 |
27.71 |
| Sep 29, 2016 |
27.64 |
| Sep 28, 2016 |
27.56 |
| Sep 27, 2016 |
27.50 |
| Sep 26, 2016 |
27.43 |
| Sep 23, 2016 |
27.37 |
| Sep 22, 2016 |
27.31 |
| Sep 21, 2016 |
27.25 |
| Sep 20, 2016 |
27.19 |
| Sep 19, 2016 |
27.13 |
| Sep 16, 2016 |
27.08 |
| Sep 15, 2016 |
27.03 |
| Sep 14, 2016 |
26.98 |
| Sep 13, 2016 |
26.93 |
| Sep 12, 2016 |
26.88 |
| Sep 9, 2016 |
26.83 |
| Sep 8, 2016 |
26.78 |
| Sep 7, 2016 |
26.72 |
| Sep 6, 2016 |
26.66 |
| Sep 2, 2016 |
26.59 |
| Sep 1, 2016 |
26.53 |
| Aug 31, 2016 |
26.45 |
| Aug 30, 2016 |
26.39 |
| Aug 29, 2016 |
26.32 |
| Aug 26, 2016 |
26.25 |
| Aug 25, 2016 |
26.19 |
| Aug 24, 2016 |
26.13 |
| Aug 23, 2016 |
26.06 |
| Aug 22, 2016 |
26.00 |
| Aug 19, 2016 |
25.93 |
| Aug 18, 2016 |
25.87 |
| Aug 17, 2016 |
25.81 |
| Aug 16, 2016 |
25.74 |
| Aug 15, 2016 |
25.68 |
| Aug 12, 2016 |
25.61 |
| Aug 11, 2016 |
25.55 |
| Aug 10, 2016 |
25.49 |
| Aug 9, 2016 |
25.44 |
| Aug 8, 2016 |
25.38 |
| Aug 5, 2016 |
25.33 |
| Aug 4, 2016 |
25.29 |
| Aug 3, 2016 |
25.25 |
| Aug 2, 2016 |
25.22 |
| Aug 1, 2016 |
25.18 |
| Jul 29, 2016 |
25.14 |
| Jul 28, 2016 |
25.09 |
| Jul 27, 2016 |
25.05 |
| Jul 26, 2016 |
25.00 |
| Jul 25, 2016 |
24.94 |
| Jul 22, 2016 |
24.90 |
| Jul 21, 2016 |
24.85 |
| Jul 20, 2016 |
24.81 |
| Jul 19, 2016 |
24.76 |
| Jul 18, 2016 |
24.71 |
| Jul 15, 2016 |
24.66 |
| Jul 14, 2016 |
24.60 |
| Jul 13, 2016 |
24.55 |
| Jul 12, 2016 |
24.49 |
| Jul 11, 2016 |
24.44 |
| Jul 8, 2016 |
24.39 |
| Jul 7, 2016 |
24.34 |
| Jul 6, 2016 |
24.29 |
| Jul 5, 2016 |
24.24 |
| Jul 1, 2016 |
24.19 |
| Jun 30, 2016 |
24.14 |
| Jun 29, 2016 |
24.10 |
| Jun 28, 2016 |
24.06 |
| Jun 27, 2016 |
24.03 |
| Jun 24, 2016 |
24.00 |
| Jun 23, 2016 |
23.96 |
| Jun 22, 2016 |
23.92 |
| Jun 21, 2016 |
23.89 |
| Jun 20, 2016 |
23.84 |
| Jun 17, 2016 |
23.80 |
| Jun 16, 2016 |
23.76 |
| Jun 15, 2016 |
23.72 |
| Jun 14, 2016 |
23.67 |
| Jun 13, 2016 |
23.63 |
| Jun 10, 2016 |
23.59 |
| Jun 9, 2016 |
23.53 |
| Jun 8, 2016 |
23.47 |
| Jun 7, 2016 |
23.42 |
| Jun 6, 2016 |
23.36 |
| Jun 3, 2016 |
23.31 |
| Jun 2, 2016 |
23.26 |
| Jun 1, 2016 |
23.21 |
| May 31, 2016 |
23.16 |
| May 27, 2016 |
23.13 |
| May 26, 2016 |
23.10 |
| May 25, 2016 |
23.08 |
| May 24, 2016 |
23.06 |
| May 23, 2016 |
23.05 |
| May 20, 2016 |
23.05 |
| May 19, 2016 |
23.04 |
| May 18, 2016 |
23.04 |
| May 17, 2016 |
23.03 |
| May 16, 2016 |
23.03 |
| May 13, 2016 |
23.02 |
| May 12, 2016 |
23.02 |
| May 11, 2016 |
23.01 |
| May 10, 2016 |
23.01 |
| May 9, 2016 |
23.00 |
| May 6, 2016 |
22.98 |
| May 5, 2016 |
22.97 |
| May 4, 2016 |
22.95 |
| May 3, 2016 |
22.94 |
| May 2, 2016 |
22.93 |
| Apr 29, 2016 |
22.91 |
| Apr 28, 2016 |
22.91 |
| Apr 27, 2016 |
22.89 |
| Apr 26, 2016 |
22.87 |
| Apr 25, 2016 |
22.86 |
| Apr 22, 2016 |
22.86 |
| Apr 21, 2016 |
22.85 |
| Apr 20, 2016 |
22.84 |
| Apr 19, 2016 |
22.82 |
| Apr 18, 2016 |
22.82 |
| Apr 15, 2016 |
22.81 |
| Apr 14, 2016 |
22.80 |
| Apr 13, 2016 |
22.79 |
| Apr 12, 2016 |
22.77 |
| Apr 11, 2016 |
22.76 |
| Apr 8, 2016 |
22.75 |
| Apr 7, 2016 |
22.74 |
| Apr 6, 2016 |
22.73 |
| Apr 5, 2016 |
22.73 |
| Apr 4, 2016 |
22.72 |
| Apr 1, 2016 |
22.72 |
| Mar 31, 2016 |
22.72 |
| Mar 30, 2016 |
22.72 |
| Mar 29, 2016 |
22.72 |
| Mar 28, 2016 |
22.72 |
| Mar 24, 2016 |
22.72 |
| Mar 23, 2016 |
22.72 |
| Mar 22, 2016 |
22.72 |
| Mar 21, 2016 |
22.72 |
| Mar 18, 2016 |
22.72 |
| Mar 17, 2016 |
22.72 |
| Mar 16, 2016 |
22.72 |
| Mar 15, 2016 |
22.72 |
| Mar 14, 2016 |
22.71 |
| Mar 11, 2016 |
22.71 |
| Mar 10, 2016 |
22.70 |
| Mar 9, 2016 |
22.70 |
| Mar 8, 2016 |
22.70 |
| Mar 7, 2016 |
22.70 |
| Mar 4, 2016 |
22.69 |
| Mar 3, 2016 |
22.69 |
| Mar 2, 2016 |
22.69 |
| Mar 1, 2016 |
22.69 |
| Feb 29, 2016 |
22.69 |
| Feb 26, 2016 |
22.69 |
| Feb 25, 2016 |
22.69 |
| Feb 24, 2016 |
22.68 |
| Feb 23, 2016 |
22.68 |
| Feb 22, 2016 |
22.67 |
| Feb 19, 2016 |
22.66 |
| Feb 18, 2016 |
22.66 |
| Feb 17, 2016 |
22.65 |
| Feb 16, 2016 |
22.65 |
| Feb 12, 2016 |
22.65 |
| Feb 11, 2016 |
22.66 |
| Feb 10, 2016 |
22.68 |
| Feb 9, 2016 |
22.69 |
| Feb 8, 2016 |
22.71 |
| Feb 5, 2016 |
22.72 |
| Feb 4, 2016 |
22.73 |
| Feb 3, 2016 |
22.73 |
| Feb 2, 2016 |
22.74 |
| Feb 1, 2016 |
22.75 |
| Jan 29, 2016 |
22.75 |
| Jan 28, 2016 |
22.73 |
| Jan 27, 2016 |
22.72 |
| Jan 26, 2016 |
22.71 |
| Jan 25, 2016 |
22.69 |
| Jan 22, 2016 |
22.69 |
| Jan 21, 2016 |
22.69 |
| Jan 20, 2016 |
22.69 |
| Jan 19, 2016 |
22.68 |
| Jan 15, 2016 |
22.67 |
| Jan 14, 2016 |
22.67 |
| Jan 13, 2016 |
22.66 |
| Jan 12, 2016 |
22.66 |
| Jan 11, 2016 |
22.66 |
| Jan 8, 2016 |
22.67 |
| Jan 7, 2016 |
22.68 |
| Jan 6, 2016 |
22.68 |
| Jan 5, 2016 |
22.68 |
| Jan 4, 2016 |
22.67 |
| Dec 31, 2015 |
22.66 |
| Dec 30, 2015 |
22.65 |
| Dec 29, 2015 |
22.63 |
| Dec 28, 2015 |
22.60 |
| Dec 24, 2015 |
22.58 |
| Dec 23, 2015 |
22.56 |
| Dec 22, 2015 |
22.54 |
| Dec 21, 2015 |
22.52 |
| Dec 18, 2015 |
22.50 |
| Dec 17, 2015 |
22.48 |
| Dec 16, 2015 |
22.46 |
| Dec 15, 2015 |
22.43 |
| Dec 14, 2015 |
22.41 |
| Dec 11, 2015 |
22.40 |
| Dec 10, 2015 |
22.39 |
| Dec 9, 2015 |
22.38 |
| Dec 8, 2015 |
22.38 |
| Dec 7, 2015 |
22.37 |
| Dec 4, 2015 |
22.35 |
| Dec 3, 2015 |
22.34 |
| Dec 2, 2015 |
22.34 |
| Dec 1, 2015 |
22.33 |
| Nov 30, 2015 |
22.31 |
| Nov 27, 2015 |
22.29 |
| Nov 25, 2015 |
22.27 |
| Nov 24, 2015 |
22.27 |
| Nov 23, 2015 |
22.26 |
| Nov 20, 2015 |
22.26 |
| Nov 19, 2015 |
22.26 |
| Nov 18, 2015 |
22.26 |
| Nov 17, 2015 |
22.26 |
| Nov 16, 2015 |
22.27 |
| Nov 13, 2015 |
22.29 |
| Nov 12, 2015 |
22.31 |
| Nov 11, 2015 |
22.33 |
| Nov 10, 2015 |
22.34 |
| Nov 9, 2015 |
22.35 |
| Nov 6, 2015 |
22.36 |
| Nov 5, 2015 |
22.36 |
| Nov 4, 2015 |
22.36 |
| Nov 3, 2015 |
22.35 |
| Nov 2, 2015 |
22.35 |
| Oct 30, 2015 |
22.34 |
| Oct 29, 2015 |
22.34 |
| Oct 28, 2015 |
22.33 |
| Oct 27, 2015 |
22.32 |
| Oct 26, 2015 |
22.32 |
| Oct 23, 2015 |
22.31 |
| Oct 22, 2015 |
22.31 |
| Oct 21, 2015 |
22.31 |
| Oct 20, 2015 |
22.32 |
| Oct 19, 2015 |
22.32 |
| Oct 16, 2015 |
22.33 |
| Oct 15, 2015 |
22.34 |
| Oct 14, 2015 |
22.34 |
| Oct 13, 2015 |
22.35 |
| Oct 12, 2015 |
22.36 |
| Oct 9, 2015 |
22.37 |
| Oct 8, 2015 |
22.38 |
| Oct 7, 2015 |
22.39 |
| Oct 6, 2015 |
22.41 |
| Oct 5, 2015 |
22.43 |
| Oct 2, 2015 |
22.46 |
| Oct 1, 2015 |
22.48 |
| Sep 30, 2015 |
22.52 |
| Sep 29, 2015 |
22.55 |
| Sep 28, 2015 |
22.58 |
| Sep 25, 2015 |
22.61 |
| Sep 24, 2015 |
22.64 |
| Sep 23, 2015 |
22.68 |
| Sep 22, 2015 |
22.71 |
| Sep 21, 2015 |
22.74 |
| Sep 18, 2015 |
22.77 |
| Sep 17, 2015 |
22.79 |
| Sep 16, 2015 |
22.81 |
| Sep 15, 2015 |
22.83 |
| Sep 14, 2015 |
22.85 |
| Sep 11, 2015 |
22.88 |
| Sep 10, 2015 |
22.91 |
| Sep 9, 2015 |
22.93 |
| Sep 8, 2015 |
22.96 |
| Sep 4, 2015 |
22.98 |
| Sep 3, 2015 |
23.03 |
| Sep 2, 2015 |
23.07 |
| Sep 1, 2015 |
23.11 |
| Aug 31, 2015 |
23.16 |
| Aug 28, 2015 |
23.19 |
| Aug 27, 2015 |
23.22 |
| Aug 26, 2015 |
23.25 |
| Aug 25, 2015 |
23.29 |
| Aug 24, 2015 |
23.33 |
| Aug 21, 2015 |
23.37 |
| Aug 20, 2015 |
23.41 |
| Aug 19, 2015 |
23.45 |
| Aug 18, 2015 |
23.48 |
| Aug 17, 2015 |
23.51 |
| Aug 14, 2015 |
23.53 |
| Aug 13, 2015 |
23.57 |
| Aug 12, 2015 |
23.60 |
| Aug 11, 2015 |
23.64 |
| Aug 10, 2015 |
23.67 |
| Aug 7, 2015 |
23.70 |
| Aug 6, 2015 |
23.73 |
| Aug 5, 2015 |
23.76 |
| Aug 4, 2015 |
23.79 |
| Aug 3, 2015 |
23.83 |
| Jul 31, 2015 |
23.86 |
| Jul 30, 2015 |
23.89 |
| Jul 29, 2015 |
23.93 |
| Jul 28, 2015 |
23.97 |
| Jul 27, 2015 |
24.01 |
| Jul 24, 2015 |
24.06 |
| Jul 23, 2015 |
24.11 |
| Jul 22, 2015 |
24.16 |
| Jul 21, 2015 |
24.21 |
| Jul 20, 2015 |
24.24 |
| Jul 17, 2015 |
24.28 |
| Jul 16, 2015 |
24.32 |
| Jul 15, 2015 |
24.35 |
| Jul 14, 2015 |
24.38 |
| Jul 13, 2015 |
24.40 |
| Jul 10, 2015 |
24.43 |
| Jul 9, 2015 |
24.46 |
| Jul 8, 2015 |
24.50 |
| Jul 7, 2015 |
24.52 |
| Jul 6, 2015 |
24.54 |
| Jul 2, 2015 |
24.55 |
| Jul 1, 2015 |
24.56 |
| Jun 30, 2015 |
24.57 |
| Jun 29, 2015 |
24.58 |
| Jun 26, 2015 |
24.57 |
| Jun 25, 2015 |
24.56 |
| Jun 24, 2015 |
24.54 |
| Jun 23, 2015 |
24.51 |
| Jun 22, 2015 |
24.49 |
| Jun 19, 2015 |
24.47 |
| Jun 18, 2015 |
24.45 |
| Jun 17, 2015 |
24.44 |
| Jun 16, 2015 |
24.43 |
| Jun 15, 2015 |
24.43 |
| Jun 12, 2015 |
24.42 |
| Jun 11, 2015 |
24.41 |
| Jun 10, 2015 |
24.39 |
| Jun 9, 2015 |
24.38 |
| Jun 8, 2015 |
24.37 |
| Jun 5, 2015 |
24.36 |
| Jun 4, 2015 |
24.34 |
| Jun 3, 2015 |
24.33 |
| Jun 2, 2015 |
24.31 |
| Jun 1, 2015 |
24.28 |
| May 29, 2015 |
24.25 |
| May 28, 2015 |
24.23 |
| May 27, 2015 |
24.21 |
| May 26, 2015 |
24.19 |
| May 22, 2015 |
24.18 |
| May 21, 2015 |
24.16 |
| May 20, 2015 |
24.15 |
| May 19, 2015 |
24.14 |
| May 18, 2015 |
24.12 |
| May 15, 2015 |
24.11 |
| May 14, 2015 |
24.09 |
| May 13, 2015 |
24.06 |
| May 12, 2015 |
24.03 |
| May 11, 2015 |
24.00 |
| May 8, 2015 |
23.97 |
| May 7, 2015 |
23.95 |
| May 6, 2015 |
23.93 |
| May 5, 2015 |
23.92 |
| May 4, 2015 |
23.91 |
| May 1, 2015 |
23.89 |
| Apr 30, 2015 |
23.88 |
| Apr 29, 2015 |
23.87 |
| Apr 28, 2015 |
23.87 |
| Apr 27, 2015 |
23.85 |
| Apr 24, 2015 |
23.84 |
| Apr 23, 2015 |
23.82 |
| Apr 22, 2015 |
23.81 |
| Apr 21, 2015 |
23.78 |
| Apr 20, 2015 |
23.76 |
| Apr 17, 2015 |
23.73 |
| Apr 16, 2015 |
23.70 |
| Apr 15, 2015 |
23.66 |
| Apr 14, 2015 |
23.63 |
| Apr 13, 2015 |
23.60 |
| Apr 10, 2015 |
23.57 |
| Apr 9, 2015 |
23.54 |
| Apr 8, 2015 |
23.51 |
| Apr 7, 2015 |
23.48 |
| Apr 6, 2015 |
23.45 |
| Apr 2, 2015 |
23.43 |
| Apr 1, 2015 |
23.40 |
| Mar 31, 2015 |
23.38 |
| Mar 30, 2015 |
23.35 |
| Mar 27, 2015 |
23.32 |
| Mar 26, 2015 |
23.29 |
| Mar 25, 2015 |
23.25 |
| Mar 24, 2015 |
23.22 |
| Mar 23, 2015 |
23.18 |
| Mar 20, 2015 |
23.14 |
| Mar 19, 2015 |
23.09 |
| Mar 18, 2015 |
23.04 |
| Mar 17, 2015 |
22.99 |
| Mar 16, 2015 |
22.94 |
| Mar 13, 2015 |
22.88 |
| Mar 12, 2015 |
22.83 |
| Mar 11, 2015 |
22.78 |
| Mar 10, 2015 |
22.72 |
| Mar 9, 2015 |
22.66 |
| Mar 6, 2015 |
22.60 |
| Mar 5, 2015 |
22.55 |
| Mar 4, 2015 |
22.52 |
| Mar 3, 2015 |
22.49 |
| Mar 2, 2015 |
22.46 |
| Feb 27, 2015 |
22.43 |
| Feb 26, 2015 |
22.40 |
| Feb 25, 2015 |
22.38 |
| Feb 24, 2015 |
22.35 |
| Feb 23, 2015 |
22.33 |
| Feb 20, 2015 |
22.31 |
| Feb 19, 2015 |
22.30 |
| Feb 18, 2015 |
22.28 |
| Feb 17, 2015 |
22.27 |
| Feb 13, 2015 |
22.25 |
| Feb 12, 2015 |
22.24 |
| Feb 11, 2015 |
22.23 |
| Feb 10, 2015 |
22.23 |
| Feb 9, 2015 |
22.23 |
| Feb 6, 2015 |
22.23 |
| Feb 5, 2015 |
22.22 |
| Feb 4, 2015 |
22.21 |
| Feb 3, 2015 |
22.22 |
| Feb 2, 2015 |
22.24 |
| Jan 30, 2015 |
22.26 |
| Jan 29, 2015 |
22.28 |
| Jan 28, 2015 |
22.29 |
| Jan 27, 2015 |
22.31 |
| Jan 26, 2015 |
22.32 |
| Jan 23, 2015 |
22.33 |
| Jan 22, 2015 |
22.34 |
| Jan 21, 2015 |
22.35 |
| Jan 20, 2015 |
22.36 |
| Jan 16, 2015 |
22.37 |
| Jan 15, 2015 |
22.38 |
| Jan 14, 2015 |
22.40 |
| Jan 13, 2015 |
22.41 |
| Jan 12, 2015 |
22.43 |
| Jan 9, 2015 |
22.45 |
| Jan 8, 2015 |
22.46 |
| Jan 7, 2015 |
22.47 |
| Jan 6, 2015 |
22.49 |
| Jan 5, 2015 |
22.51 |
| Jan 2, 2015 |
22.53 |
| Dec 31, 2014 |
22.53 |
| Dec 30, 2014 |
22.54 |
| Dec 29, 2014 |
22.54 |
| Dec 26, 2014 |
22.54 |
| Dec 24, 2014 |
22.55 |
| Dec 23, 2014 |
22.55 |
| Dec 22, 2014 |
22.55 |
| Dec 19, 2014 |
22.55 |
| Dec 18, 2014 |
22.55 |
| Dec 17, 2014 |
22.56 |
| Dec 16, 2014 |
22.57 |
| Dec 15, 2014 |
22.58 |
| Dec 12, 2014 |
22.60 |
| Dec 11, 2014 |
22.62 |
| Dec 10, 2014 |
22.64 |
| Dec 9, 2014 |
22.66 |
| Dec 8, 2014 |
22.68 |
| Dec 5, 2014 |
22.69 |
| Dec 4, 2014 |
22.70 |
| Dec 3, 2014 |
22.72 |
| Dec 2, 2014 |
22.73 |
| Dec 1, 2014 |
22.75 |
| Nov 28, 2014 |
22.78 |
| Nov 26, 2014 |
22.80 |
| Nov 25, 2014 |
22.82 |
| Nov 24, 2014 |
22.85 |
| Nov 21, 2014 |
22.87 |
| Nov 20, 2014 |
22.90 |
| Nov 19, 2014 |
22.94 |
| Nov 18, 2014 |
22.96 |
| Nov 17, 2014 |
22.99 |
| Nov 14, 2014 |
23.01 |
| Nov 13, 2014 |
23.04 |
| Nov 12, 2014 |
23.07 |
| Nov 11, 2014 |
23.10 |
| Nov 10, 2014 |
23.13 |
| Nov 7, 2014 |
23.16 |
| Nov 6, 2014 |
23.19 |
| Nov 5, 2014 |
23.22 |
| Nov 4, 2014 |
23.24 |
| Nov 3, 2014 |
23.27 |
| Oct 31, 2014 |
23.30 |
| Oct 30, 2014 |
23.34 |
| Oct 29, 2014 |
23.38 |
| Oct 28, 2014 |
23.41 |
| Oct 27, 2014 |
23.45 |
| Oct 24, 2014 |
23.48 |
| Oct 23, 2014 |
23.52 |
| Oct 22, 2014 |
23.55 |
| Oct 21, 2014 |
23.59 |
| Oct 20, 2014 |
23.62 |
| Oct 17, 2014 |
23.66 |
| Oct 16, 2014 |
23.71 |
| Oct 15, 2014 |
23.75 |
| Oct 14, 2014 |
23.79 |
| Oct 13, 2014 |
23.83 |
| Oct 10, 2014 |
23.87 |
| Oct 9, 2014 |
23.90 |
| Oct 8, 2014 |
23.91 |
| Oct 7, 2014 |
23.91 |
| Oct 6, 2014 |
23.91 |
| Oct 3, 2014 |
23.91 |
| Oct 2, 2014 |
23.92 |
| Oct 1, 2014 |
23.93 |
| Sep 30, 2014 |
23.93 |
| Sep 29, 2014 |
23.93 |
| Sep 26, 2014 |
23.93 |
| Sep 25, 2014 |
23.92 |
| Sep 24, 2014 |
23.92 |
| Sep 23, 2014 |
23.91 |
| Sep 22, 2014 |
23.91 |
| Sep 19, 2014 |
23.90 |
| Sep 18, 2014 |
23.90 |
| Sep 17, 2014 |
23.89 |
| Sep 16, 2014 |
23.88 |
| Sep 15, 2014 |
23.88 |
| Sep 12, 2014 |
23.89 |
| Sep 11, 2014 |
23.89 |
| Sep 10, 2014 |
23.88 |
| Sep 9, 2014 |
23.88 |
| Sep 8, 2014 |
23.87 |
| Sep 5, 2014 |
23.86 |
| Sep 4, 2014 |
23.85 |
| Sep 3, 2014 |
23.84 |
| Sep 2, 2014 |
23.83 |
| Aug 29, 2014 |
23.83 |
| Aug 28, 2014 |
23.82 |
| Aug 27, 2014 |
23.82 |
| Aug 26, 2014 |
23.81 |
| Aug 25, 2014 |
23.82 |
| Aug 22, 2014 |
23.82 |
| Aug 21, 2014 |
23.82 |
| Aug 20, 2014 |
23.82 |
| Aug 19, 2014 |
23.82 |
| Aug 18, 2014 |
23.81 |
| Aug 15, 2014 |
23.81 |
| Aug 14, 2014 |
23.82 |
| Aug 13, 2014 |
23.82 |
| Aug 12, 2014 |
23.82 |
| Aug 11, 2014 |
23.83 |
| Aug 8, 2014 |
23.83 |
| Aug 7, 2014 |
23.84 |
| Aug 6, 2014 |
23.85 |
| Aug 5, 2014 |
23.84 |
| Aug 4, 2014 |
23.84 |
| Aug 1, 2014 |
23.84 |
| Jul 31, 2014 |
23.84 |
| Jul 30, 2014 |
23.85 |
| Jul 29, 2014 |
23.85 |
| Jul 28, 2014 |
23.85 |
| Jul 25, 2014 |
23.86 |
| Jul 24, 2014 |
23.86 |
| Jul 23, 2014 |
23.85 |
| Jul 22, 2014 |
23.84 |
| Jul 21, 2014 |
23.82 |
| Jul 18, 2014 |
23.81 |
| Jul 17, 2014 |
23.79 |
| Jul 16, 2014 |
23.78 |
| Jul 15, 2014 |
23.76 |
| Jul 14, 2014 |
23.74 |
| Jul 11, 2014 |
23.72 |
| Jul 10, 2014 |
23.70 |
| Jul 9, 2014 |
23.69 |
| Jul 8, 2014 |
23.67 |
| Jul 7, 2014 |
23.65 |
| Jul 3, 2014 |
23.63 |
| Jul 2, 2014 |
23.60 |
| Jul 1, 2014 |
23.58 |
| Jun 30, 2014 |
23.55 |
| Jun 27, 2014 |
23.52 |
| Jun 26, 2014 |
23.49 |
| Jun 25, 2014 |
23.47 |
| Jun 24, 2014 |
23.45 |
| Jun 23, 2014 |
23.43 |
| Jun 20, 2014 |
23.41 |
| Jun 19, 2014 |
23.39 |
| Jun 18, 2014 |
23.36 |
| Jun 17, 2014 |
23.34 |
| Jun 16, 2014 |
23.31 |
| Jun 13, 2014 |
23.30 |
| Jun 12, 2014 |
23.29 |
| Jun 11, 2014 |
23.27 |
| Jun 10, 2014 |
23.26 |
| Jun 9, 2014 |
23.24 |
| Jun 6, 2014 |
23.22 |
| Jun 5, 2014 |
23.21 |
| Jun 4, 2014 |
23.19 |
| Jun 3, 2014 |
23.18 |
| Jun 2, 2014 |
23.17 |
| May 30, 2014 |
23.15 |
| May 29, 2014 |
23.14 |
| May 28, 2014 |
23.12 |
| May 27, 2014 |
23.11 |
| May 23, 2014 |
23.10 |
| May 22, 2014 |
23.09 |
| May 21, 2014 |
23.07 |
| May 20, 2014 |
23.06 |
| May 19, 2014 |
23.06 |
| May 16, 2014 |
23.05 |
| May 15, 2014 |
23.03 |
| May 14, 2014 |
23.01 |
| May 13, 2014 |
23.00 |
| May 12, 2014 |
22.97 |
| May 9, 2014 |
22.94 |
| May 8, 2014 |
22.91 |
| May 7, 2014 |
22.89 |
| May 6, 2014 |
22.86 |
| May 5, 2014 |
22.85 |
| May 2, 2014 |
22.83 |
| May 1, 2014 |
22.81 |
| Apr 30, 2014 |
22.79 |
| Apr 29, 2014 |
22.77 |
| Apr 28, 2014 |
22.74 |
| Apr 25, 2014 |
22.72 |
| Apr 24, 2014 |
22.70 |
| Apr 23, 2014 |
22.68 |
| Apr 22, 2014 |
22.66 |
| Apr 21, 2014 |
22.64 |
| Apr 17, 2014 |
22.62 |
| Apr 16, 2014 |
22.60 |
| Apr 15, 2014 |
22.58 |
| Apr 14, 2014 |
22.56 |
| Apr 11, 2014 |
22.54 |
| Apr 10, 2014 |
22.53 |
| Apr 9, 2014 |
22.51 |
| Apr 8, 2014 |
22.49 |
| Apr 7, 2014 |
22.47 |
| Apr 4, 2014 |
22.45 |
| Apr 3, 2014 |
22.42 |
| Apr 2, 2014 |
22.39 |
| Apr 1, 2014 |
22.37 |
| Mar 31, 2014 |
22.34 |
| Mar 28, 2014 |
22.31 |
| Mar 27, 2014 |
22.29 |
| Mar 26, 2014 |
22.27 |
| Mar 25, 2014 |
22.24 |
| Mar 24, 2014 |
22.20 |
| Mar 21, 2014 |
22.16 |
| Mar 20, 2014 |
22.12 |
| Mar 19, 2014 |
22.07 |
| Mar 18, 2014 |
22.03 |
| Mar 17, 2014 |
22.00 |
| Mar 14, 2014 |
21.97 |
| Mar 13, 2014 |
21.94 |
| Mar 12, 2014 |
21.91 |
| Mar 11, 2014 |
21.87 |
| Mar 10, 2014 |
21.84 |
| Mar 7, 2014 |
21.81 |
| Mar 6, 2014 |
21.78 |
| Mar 5, 2014 |
21.74 |
| Mar 4, 2014 |
21.70 |
| Mar 3, 2014 |
21.67 |
| Feb 28, 2014 |
21.64 |
| Feb 27, 2014 |
21.61 |
| Feb 26, 2014 |
21.58 |
| Feb 25, 2014 |
21.55 |
| Feb 24, 2014 |
21.53 |
| Feb 21, 2014 |
21.50 |
| Feb 20, 2014 |
21.48 |
| Feb 19, 2014 |
21.45 |
| Feb 18, 2014 |
21.43 |
| Feb 14, 2014 |
21.41 |
| Feb 13, 2014 |
21.38 |
| Feb 12, 2014 |
21.35 |
| Feb 11, 2014 |
21.33 |
| Feb 10, 2014 |
21.30 |
| Feb 7, 2014 |
21.28 |
| Feb 6, 2014 |
21.26 |
| Feb 5, 2014 |
21.24 |
| Feb 4, 2014 |
21.22 |
| Feb 3, 2014 |
21.20 |
| Jan 31, 2014 |
21.18 |
| Jan 30, 2014 |
21.15 |
| Jan 29, 2014 |
21.11 |
| Jan 28, 2014 |
21.09 |
| Jan 27, 2014 |
21.06 |
| Jan 24, 2014 |
21.04 |
| Jan 23, 2014 |
21.01 |
| Jan 22, 2014 |
20.98 |
| Jan 21, 2014 |
20.94 |
| Jan 17, 2014 |
20.91 |
| Jan 16, 2014 |
20.87 |
| Jan 15, 2014 |
20.83 |
| Jan 14, 2014 |
20.80 |
| Jan 13, 2014 |
20.76 |
| Jan 10, 2014 |
20.73 |
| Jan 9, 2014 |
20.70 |
| Jan 8, 2014 |
20.67 |
| Jan 7, 2014 |
20.64 |
| Jan 6, 2014 |
20.62 |
| Jan 3, 2014 |
20.60 |
| Jan 2, 2014 |
20.58 |
| Dec 31, 2013 |
20.57 |
| Dec 30, 2013 |
20.55 |
| Dec 27, 2013 |
20.53 |
| Dec 26, 2013 |
20.51 |
| Dec 24, 2013 |
20.50 |
| Dec 23, 2013 |
20.49 |
| Dec 20, 2013 |
20.47 |
| Dec 19, 2013 |
20.46 |
| Dec 18, 2013 |
20.44 |
| Dec 17, 2013 |
20.42 |
| Dec 16, 2013 |
20.41 |
| Dec 13, 2013 |
20.40 |
| Dec 12, 2013 |
20.39 |
| Dec 11, 2013 |
20.38 |
| Dec 10, 2013 |
20.37 |
| Dec 9, 2013 |
20.35 |
| Dec 6, 2013 |
20.33 |
| Dec 5, 2013 |
20.32 |
| Dec 4, 2013 |
20.30 |
| Dec 3, 2013 |
20.29 |
| Dec 2, 2013 |
20.27 |
| Nov 29, 2013 |
20.25 |
| Nov 27, 2013 |
20.23 |
| Nov 26, 2013 |
20.20 |
| Nov 25, 2013 |
20.17 |
| Nov 22, 2013 |
20.14 |
| Nov 21, 2013 |
20.11 |
| Nov 20, 2013 |
20.08 |
| Nov 19, 2013 |
20.05 |
| Nov 18, 2013 |
20.02 |
| Nov 15, 2013 |
19.99 |
| Nov 14, 2013 |
19.96 |
| Nov 13, 2013 |
19.93 |
| Nov 12, 2013 |
19.89 |
| Nov 11, 2013 |
19.86 |
| Nov 8, 2013 |
19.83 |
| Nov 7, 2013 |
19.80 |
| Nov 6, 2013 |
19.78 |
| Nov 5, 2013 |
19.75 |
| Nov 4, 2013 |
19.72 |
| Nov 1, 2013 |
19.70 |
| Oct 31, 2013 |
19.66 |
| Oct 30, 2013 |
19.63 |
| Oct 29, 2013 |
19.62 |
| Oct 28, 2013 |
19.60 |
| Oct 25, 2013 |
19.58 |
| Oct 24, 2013 |
19.57 |
| Oct 23, 2013 |
19.56 |
| Oct 22, 2013 |
19.55 |
| Oct 21, 2013 |
19.53 |
| Oct 18, 2013 |
19.51 |
| Oct 17, 2013 |
19.50 |
| Oct 16, 2013 |
19.48 |
| Oct 15, 2013 |
19.46 |
| Oct 14, 2013 |
19.44 |
| Oct 11, 2013 |
19.42 |
| Oct 10, 2013 |
19.41 |
| Oct 9, 2013 |
19.39 |
| Oct 8, 2013 |
19.38 |
| Oct 7, 2013 |
19.38 |
| Oct 4, 2013 |
19.37 |
| Oct 3, 2013 |
19.36 |
| Oct 2, 2013 |
19.34 |
| Oct 1, 2013 |
19.33 |
| Sep 30, 2013 |
19.32 |
| Sep 27, 2013 |
19.30 |
| Sep 26, 2013 |
19.29 |
| Sep 25, 2013 |
19.27 |
| Sep 24, 2013 |
19.26 |
| Sep 23, 2013 |
19.23 |
| Sep 20, 2013 |
19.21 |
| Sep 19, 2013 |
19.19 |
| Sep 18, 2013 |
19.17 |
| Sep 17, 2013 |
19.15 |
| Sep 16, 2013 |
19.13 |
| Sep 13, 2013 |
19.11 |
| Sep 12, 2013 |
19.08 |
| Sep 11, 2013 |
19.06 |
| Sep 10, 2013 |
19.04 |
| Sep 9, 2013 |
19.01 |
| Sep 6, 2013 |
18.99 |
| Sep 5, 2013 |
18.98 |
| Sep 4, 2013 |
18.96 |
| Sep 3, 2013 |
18.94 |
| Aug 30, 2013 |
18.93 |
| Aug 29, 2013 |
18.92 |
| Aug 28, 2013 |
18.91 |
| Aug 27, 2013 |
18.89 |
| Aug 26, 2013 |
18.87 |
| Aug 23, 2013 |
18.86 |
| Aug 22, 2013 |
18.84 |
| Aug 21, 2013 |
18.82 |
| Aug 20, 2013 |
18.81 |
| Aug 19, 2013 |
18.80 |
| Aug 16, 2013 |
18.79 |
| Aug 15, 2013 |
18.77 |
| Aug 14, 2013 |
18.76 |
| Aug 13, 2013 |
18.74 |
| Aug 12, 2013 |
18.71 |
| Aug 9, 2013 |
18.69 |
| Aug 8, 2013 |
18.67 |
| Aug 7, 2013 |
18.64 |
| Aug 6, 2013 |
18.62 |
| Aug 5, 2013 |
18.59 |
| Aug 2, 2013 |
18.57 |
| Aug 1, 2013 |
18.55 |
| Jul 31, 2013 |
18.52 |
| Jul 30, 2013 |
18.51 |
| Jul 29, 2013 |
18.50 |
| Jul 26, 2013 |
18.48 |
| Jul 25, 2013 |
18.47 |
| Jul 24, 2013 |
18.45 |
| Jul 23, 2013 |
18.44 |
| Jul 22, 2013 |
18.42 |
| Jul 19, 2013 |
18.41 |
| Jul 18, 2013 |
18.39 |
| Jul 17, 2013 |
18.37 |
| Jul 16, 2013 |
18.35 |
| Jul 15, 2013 |
18.34 |
| Jul 12, 2013 |
18.32 |
| Jul 11, 2013 |
18.31 |
| Jul 10, 2013 |
18.30 |
| Jul 9, 2013 |
18.30 |
| Jul 8, 2013 |
18.29 |
| Jul 5, 2013 |
18.29 |
| Jul 3, 2013 |
18.28 |
| Jul 2, 2013 |
18.27 |
| Jul 1, 2013 |
18.26 |
| Jun 28, 2013 |
18.24 |
| Jun 27, 2013 |
18.23 |
| Jun 26, 2013 |
18.21 |
| Jun 25, 2013 |
18.20 |
| Jun 24, 2013 |
18.18 |
| Jun 21, 2013 |
18.17 |
| Jun 20, 2013 |
18.15 |
| Jun 19, 2013 |
18.14 |
| Jun 18, 2013 |
18.12 |
| Jun 17, 2013 |
18.09 |
| Jun 14, 2013 |
18.07 |
| Jun 13, 2013 |
18.05 |
| Jun 12, 2013 |
18.04 |
| Jun 11, 2013 |
18.02 |
| Jun 10, 2013 |
18.00 |
| Jun 7, 2013 |
17.99 |
| Jun 6, 2013 |
17.97 |
| Jun 5, 2013 |
17.95 |
| Jun 4, 2013 |
17.94 |
| Jun 3, 2013 |
17.92 |
| May 31, 2013 |
17.90 |
| May 30, 2013 |
17.88 |
| May 29, 2013 |
17.86 |
| May 28, 2013 |
17.85 |
| May 24, 2013 |
17.83 |
| May 23, 2013 |
17.81 |
| May 22, 2013 |
17.79 |
| May 21, 2013 |
17.77 |
| May 20, 2013 |
17.75 |
| May 17, 2013 |
17.73 |
| May 16, 2013 |
17.71 |
| May 15, 2013 |
17.68 |
| May 14, 2013 |
17.66 |
| May 13, 2013 |
17.63 |
| May 10, 2013 |
17.61 |
| May 9, 2013 |
17.58 |
| May 8, 2013 |
17.55 |
| May 7, 2013 |
17.52 |
| May 6, 2013 |
17.49 |
| May 3, 2013 |
17.46 |
| May 2, 2013 |
17.43 |
| May 1, 2013 |
17.40 |
| Apr 30, 2013 |
17.37 |
| Apr 29, 2013 |
17.33 |
| Apr 26, 2013 |
17.30 |
| Apr 25, 2013 |
17.28 |
| Apr 24, 2013 |
17.25 |
| Apr 23, 2013 |
17.22 |
| Apr 22, 2013 |
17.19 |
| Apr 19, 2013 |
17.17 |
| Apr 18, 2013 |
17.14 |
| Apr 17, 2013 |
17.12 |
| Apr 16, 2013 |
17.09 |
| Apr 15, 2013 |
17.06 |
| Apr 12, 2013 |
17.03 |
| Apr 11, 2013 |
17.00 |
| Apr 10, 2013 |
16.96 |
| Apr 9, 2013 |
16.93 |
| Apr 8, 2013 |
16.90 |
| Apr 5, 2013 |
16.88 |
| Apr 4, 2013 |
16.86 |
| Apr 3, 2013 |
16.84 |
| Apr 2, 2013 |
16.83 |
| Apr 1, 2013 |
16.81 |
| Mar 28, 2013 |
16.79 |
| Mar 27, 2013 |
16.77 |
| Mar 26, 2013 |
16.74 |
| Mar 25, 2013 |
16.72 |
| Mar 22, 2013 |
16.69 |
| Mar 21, 2013 |
16.67 |
| Mar 20, 2013 |
16.65 |
| Mar 19, 2013 |
16.62 |
| Mar 18, 2013 |
16.60 |
| Mar 15, 2013 |
16.58 |
| Mar 14, 2013 |
16.56 |
| Mar 13, 2013 |
16.54 |
| Mar 12, 2013 |
16.52 |
| Mar 11, 2013 |
16.49 |
| Mar 8, 2013 |
16.47 |
| Mar 7, 2013 |
16.44 |
| Mar 6, 2013 |
16.42 |
| Mar 5, 2013 |
16.40 |
| Mar 4, 2013 |
16.39 |
| Mar 1, 2013 |
16.37 |
| Feb 28, 2013 |
16.35 |
| Feb 27, 2013 |
16.34 |
| Feb 26, 2013 |
16.32 |
| Feb 25, 2013 |
16.30 |
| Feb 22, 2013 |
16.28 |
| Feb 21, 2013 |
16.26 |
| Feb 20, 2013 |
16.25 |
| Feb 19, 2013 |
16.23 |
| Feb 15, 2013 |
16.22 |
| Feb 14, 2013 |
16.20 |
| Feb 13, 2013 |
16.19 |
| Feb 12, 2013 |
16.18 |
| Feb 11, 2013 |
16.16 |
| Feb 8, 2013 |
16.15 |
| Feb 7, 2013 |
16.14 |
| Feb 6, 2013 |
16.14 |
| Feb 5, 2013 |
16.14 |
| Feb 4, 2013 |
16.14 |
| Feb 1, 2013 |
16.14 |
| Jan 31, 2013 |
16.15 |
| Jan 30, 2013 |
16.15 |
| Jan 29, 2013 |
16.15 |
| Jan 28, 2013 |
16.16 |
| Jan 25, 2013 |
16.16 |
| Jan 24, 2013 |
16.17 |
| Jan 23, 2013 |
16.18 |
| Jan 22, 2013 |
16.18 |
| Jan 18, 2013 |
16.19 |
| Jan 17, 2013 |
16.20 |
| Jan 16, 2013 |
16.20 |
| Jan 15, 2013 |
16.21 |
| Jan 14, 2013 |
16.22 |
| Jan 11, 2013 |
16.23 |
| Jan 10, 2013 |
16.24 |
| Jan 9, 2013 |
16.25 |
| Jan 8, 2013 |
16.26 |
| Jan 7, 2013 |
16.28 |
| Jan 4, 2013 |
16.29 |
| Jan 3, 2013 |
16.29 |
| Jan 2, 2013 |
16.30 |
| Dec 31, 2012 |
16.31 |
| Dec 28, 2012 |
16.32 |
| Dec 27, 2012 |
16.33 |
| Dec 26, 2012 |
16.34 |
| Dec 24, 2012 |
16.34 |
| Dec 21, 2012 |
16.35 |
| Dec 20, 2012 |
16.35 |
| Dec 19, 2012 |
16.35 |
| Dec 18, 2012 |
16.35 |
| Dec 17, 2012 |
16.35 |
| Dec 14, 2012 |
16.35 |
| Dec 13, 2012 |
16.35 |
| Dec 12, 2012 |
16.35 |
| Dec 11, 2012 |
16.36 |
| Dec 10, 2012 |
16.36 |
| Dec 7, 2012 |
16.37 |
| Dec 6, 2012 |
16.37 |
| Dec 5, 2012 |
16.37 |
| Dec 4, 2012 |
16.38 |
| Dec 3, 2012 |
16.39 |
| Nov 30, 2012 |
16.40 |
| Nov 29, 2012 |
16.40 |
| Nov 28, 2012 |
16.41 |
| Nov 27, 2012 |
16.43 |
| Nov 26, 2012 |
16.44 |
| Nov 23, 2012 |
16.46 |
| Nov 21, 2012 |
16.47 |
| Nov 20, 2012 |
16.49 |
| Nov 19, 2012 |
16.50 |
| Nov 16, 2012 |
16.51 |
| Nov 15, 2012 |
16.53 |
| Nov 14, 2012 |
16.55 |
| Nov 13, 2012 |
16.56 |
| Nov 12, 2012 |
16.57 |
| Nov 9, 2012 |
16.59 |
| Nov 8, 2012 |
16.60 |
| Nov 7, 2012 |
16.60 |
| Nov 6, 2012 |
16.60 |
| Nov 5, 2012 |
16.59 |
| Nov 2, 2012 |
16.59 |
| Nov 1, 2012 |
16.59 |
| Oct 31, 2012 |
16.59 |
| Oct 26, 2012 |
16.59 |
| Oct 25, 2012 |
16.59 |
| Oct 24, 2012 |
16.59 |
| Oct 23, 2012 |
16.58 |
| Oct 22, 2012 |
16.58 |
| Oct 19, 2012 |
16.57 |
| Oct 18, 2012 |
16.57 |
| Oct 17, 2012 |
16.57 |
| Oct 16, 2012 |
16.56 |
| Oct 15, 2012 |
16.56 |
| Oct 12, 2012 |
16.55 |
| Oct 11, 2012 |
16.55 |
| Oct 10, 2012 |
16.54 |
| Oct 9, 2012 |
16.53 |
| Oct 8, 2012 |
16.53 |
| Oct 5, 2012 |
16.52 |
| Oct 4, 2012 |
16.51 |
| Oct 3, 2012 |
16.50 |
| Oct 2, 2012 |
16.49 |
| Oct 1, 2012 |
16.49 |
| Sep 28, 2012 |
16.48 |
| Sep 27, 2012 |
16.48 |
| Sep 26, 2012 |
16.49 |
| Sep 25, 2012 |
16.49 |
| Sep 24, 2012 |
16.50 |
| Sep 21, 2012 |
16.51 |
| Sep 20, 2012 |
16.51 |
| Sep 19, 2012 |
16.52 |
| Sep 18, 2012 |
16.52 |
| Sep 17, 2012 |
16.53 |
| Sep 14, 2012 |
16.53 |
| Sep 13, 2012 |
16.53 |
| Sep 12, 2012 |
16.53 |
| Sep 11, 2012 |
16.54 |
| Sep 10, 2012 |
16.55 |
| Sep 7, 2012 |
16.56 |
| Sep 6, 2012 |
16.57 |
| Sep 5, 2012 |
16.57 |
| Sep 4, 2012 |
16.58 |
| Aug 31, 2012 |
16.59 |
| Aug 30, 2012 |
16.59 |
| Aug 29, 2012 |
16.60 |
| Aug 28, 2012 |
16.60 |
| Aug 27, 2012 |
16.61 |
| Aug 24, 2012 |
16.62 |
| Aug 23, 2012 |
16.63 |
| Aug 22, 2012 |
16.64 |
| Aug 21, 2012 |
16.65 |
| Aug 20, 2012 |
16.66 |
| Aug 17, 2012 |
16.67 |
| Aug 16, 2012 |
16.67 |
| Aug 15, 2012 |
16.68 |
| Aug 14, 2012 |
16.69 |
| Aug 13, 2012 |
16.69 |
| Aug 10, 2012 |
16.70 |
| Aug 9, 2012 |
16.71 |
| Aug 8, 2012 |
16.72 |
| Aug 7, 2012 |
16.73 |
| Aug 6, 2012 |
16.74 |
| Aug 3, 2012 |
16.75 |
| Aug 2, 2012 |
16.76 |
| Aug 1, 2012 |
16.77 |
| Jul 31, 2012 |
16.78 |
| Jul 30, 2012 |
16.79 |
| Jul 27, 2012 |
16.81 |
| Jul 26, 2012 |
16.82 |
| Jul 25, 2012 |
16.83 |
| Jul 24, 2012 |
16.85 |
| Jul 23, 2012 |
16.87 |
| Jul 20, 2012 |
16.89 |
| Jul 19, 2012 |
16.92 |
| Jul 18, 2012 |
16.93 |
| Jul 17, 2012 |
16.95 |
| Jul 16, 2012 |
16.98 |
| Jul 13, 2012 |
17.00 |
| Jul 12, 2012 |
17.03 |
| Jul 11, 2012 |
17.06 |
| Jul 10, 2012 |
17.08 |
| Jul 9, 2012 |
17.11 |
| Jul 6, 2012 |
17.14 |
| Jul 5, 2012 |
17.16 |
| Jul 3, 2012 |
17.18 |
| Jul 2, 2012 |
17.20 |
| Jun 29, 2012 |
17.22 |
| Jun 28, 2012 |
17.24 |
| Jun 27, 2012 |
17.27 |
| Jun 26, 2012 |
17.30 |
| Jun 25, 2012 |
17.33 |
| Jun 22, 2012 |
17.35 |
| Jun 21, 2012 |
17.37 |
| Jun 20, 2012 |
17.39 |
| Jun 19, 2012 |
17.41 |
| Jun 18, 2012 |
17.43 |
| Jun 15, 2012 |
17.45 |
| Jun 14, 2012 |
17.48 |
| Jun 13, 2012 |
17.50 |
| Jun 12, 2012 |
17.53 |
| Jun 11, 2012 |
17.56 |
| Jun 8, 2012 |
17.59 |
| Jun 7, 2012 |
17.61 |
| Jun 6, 2012 |
17.63 |
| Jun 5, 2012 |
17.65 |
| Jun 4, 2012 |
17.68 |
| Jun 1, 2012 |
17.70 |
| May 31, 2012 |
17.73 |
| May 30, 2012 |
17.76 |
| May 29, 2012 |
17.78 |
| May 25, 2012 |
17.80 |
| May 24, 2012 |
17.83 |
| May 23, 2012 |
17.86 |
| May 22, 2012 |
17.88 |
| May 21, 2012 |
17.91 |
| May 18, 2012 |
17.94 |
| May 17, 2012 |
17.97 |
| May 16, 2012 |
18.00 |
| May 15, 2012 |
18.02 |
| May 14, 2012 |
18.04 |
| May 11, 2012 |
18.05 |
| May 10, 2012 |
18.06 |
| May 9, 2012 |
18.07 |
| May 8, 2012 |
18.08 |
| May 7, 2012 |
18.09 |
| May 4, 2012 |
18.09 |
| May 3, 2012 |
18.10 |
| May 2, 2012 |
18.10 |
| May 1, 2012 |
18.10 |
| Apr 30, 2012 |
18.10 |
| Apr 27, 2012 |
18.10 |
| Apr 26, 2012 |
18.09 |
| Apr 25, 2012 |
18.09 |
| Apr 24, 2012 |
18.09 |
| Apr 23, 2012 |
18.08 |
| Apr 20, 2012 |
18.07 |
| Apr 19, 2012 |
18.06 |
| Apr 18, 2012 |
18.04 |
| Apr 17, 2012 |
18.03 |
| Apr 16, 2012 |
18.02 |
| Apr 13, 2012 |
18.01 |
| Apr 12, 2012 |
18.00 |
| Apr 11, 2012 |
18.01 |
| Apr 10, 2012 |
18.01 |
| Apr 9, 2012 |
18.02 |
| Apr 5, 2012 |
18.03 |
| Apr 4, 2012 |
18.02 |
| Apr 3, 2012 |
18.02 |
| Apr 2, 2012 |
18.02 |
| Mar 30, 2012 |
18.02 |
| Mar 29, 2012 |
18.02 |
| Mar 28, 2012 |
18.01 |
| Mar 27, 2012 |
18.00 |
| Mar 26, 2012 |
17.99 |
| Mar 23, 2012 |
17.99 |
| Mar 22, 2012 |
17.99 |
| Mar 21, 2012 |
17.98 |
| Mar 20, 2012 |
17.98 |
| Mar 19, 2012 |
17.97 |
| Mar 16, 2012 |
17.96 |
| Mar 15, 2012 |
17.94 |
| Mar 14, 2012 |
17.92 |
| Mar 13, 2012 |
17.91 |
| Mar 12, 2012 |
17.89 |
| Mar 9, 2012 |
17.88 |
| Mar 8, 2012 |
17.87 |
| Mar 7, 2012 |
17.86 |
| Mar 6, 2012 |
17.86 |
| Mar 5, 2012 |
17.85 |
| Mar 2, 2012 |
17.85 |
| Mar 1, 2012 |
17.84 |
| Feb 29, 2012 |
17.83 |
| Feb 28, 2012 |
17.81 |
| Feb 27, 2012 |
17.78 |
| Feb 24, 2012 |
17.75 |
| Feb 23, 2012 |
17.73 |
| Feb 22, 2012 |
17.71 |
| Feb 21, 2012 |
17.69 |
| Feb 17, 2012 |
17.67 |
| Feb 16, 2012 |
17.65 |
| Feb 15, 2012 |
17.62 |
| Feb 14, 2012 |
17.60 |
| Feb 13, 2012 |
17.58 |
| Feb 10, 2012 |
17.57 |
| Feb 9, 2012 |
17.56 |
| Feb 8, 2012 |
17.54 |
| Feb 7, 2012 |
17.53 |
| Feb 6, 2012 |
17.51 |
| Feb 3, 2012 |
17.49 |
| Feb 2, 2012 |
17.46 |
| Feb 1, 2012 |
17.43 |
| Jan 31, 2012 |
17.41 |
| Jan 30, 2012 |
17.39 |
| Jan 27, 2012 |
17.36 |
| Jan 26, 2012 |
17.33 |
| Jan 25, 2012 |
17.31 |
| Jan 24, 2012 |
17.29 |
| Jan 23, 2012 |
17.27 |
| Jan 20, 2012 |
17.25 |
| Jan 19, 2012 |
17.22 |
| Jan 18, 2012 |
17.19 |
| Jan 17, 2012 |
17.16 |
| Jan 13, 2012 |
17.14 |
| Jan 12, 2012 |
17.11 |
| Jan 11, 2012 |
17.08 |
| Jan 10, 2012 |
17.05 |
| Jan 9, 2012 |
17.02 |
| Jan 6, 2012 |
17.00 |
| Jan 5, 2012 |
16.98 |
| Jan 4, 2012 |
16.96 |
| Jan 3, 2012 |
16.94 |
| Dec 30, 2011 |
16.92 |
| Dec 29, 2011 |
16.89 |
| Dec 28, 2011 |
16.86 |
| Dec 27, 2011 |
16.83 |
| Dec 23, 2011 |
16.81 |
| Dec 22, 2011 |
16.79 |
| Dec 21, 2011 |
16.77 |
| Dec 20, 2011 |
16.77 |
| Dec 19, 2011 |
16.76 |
| Dec 16, 2011 |
16.76 |
| Dec 15, 2011 |
16.75 |
| Dec 14, 2011 |
16.75 |
| Dec 13, 2011 |
16.75 |
| Dec 12, 2011 |
16.75 |
| Dec 9, 2011 |
16.75 |
| Dec 8, 2011 |
16.74 |
| Dec 7, 2011 |
16.73 |
| Dec 6, 2011 |
16.71 |
| Dec 5, 2011 |
16.70 |
| Dec 2, 2011 |
16.68 |
| Dec 1, 2011 |
16.67 |
| Nov 30, 2011 |
16.66 |
| Nov 29, 2011 |
16.68 |
| Nov 28, 2011 |
16.70 |
| Nov 25, 2011 |
16.73 |
| Nov 23, 2011 |
16.76 |
| Nov 22, 2011 |
16.78 |
| Nov 21, 2011 |
16.81 |
| Nov 18, 2011 |
16.83 |
| Nov 17, 2011 |
16.84 |
| Nov 16, 2011 |
16.85 |
| Nov 15, 2011 |
16.85 |
| Nov 14, 2011 |
16.85 |
| Nov 11, 2011 |
16.86 |
| Nov 10, 2011 |
16.86 |
| Nov 9, 2011 |
16.86 |
| Nov 8, 2011 |
16.86 |
| Nov 7, 2011 |
16.86 |
| Nov 4, 2011 |
16.85 |
| Nov 3, 2011 |
16.85 |
| Nov 2, 2011 |
16.85 |
| Nov 1, 2011 |
16.86 |
| Oct 31, 2011 |
16.87 |
| Oct 28, 2011 |
16.87 |
| Oct 27, 2011 |
16.88 |
| Oct 26, 2011 |
16.88 |
| Oct 25, 2011 |
16.89 |
| Oct 24, 2011 |
16.91 |
| Oct 21, 2011 |
16.93 |
| Oct 20, 2011 |
16.95 |
| Oct 19, 2011 |
16.98 |
| Oct 18, 2011 |
17.01 |
| Oct 17, 2011 |
17.04 |
| Oct 14, 2011 |
17.06 |
| Oct 13, 2011 |
17.09 |
| Oct 12, 2011 |
17.11 |
| Oct 11, 2011 |
17.14 |
| Oct 10, 2011 |
17.17 |
| Oct 7, 2011 |
17.20 |
| Oct 6, 2011 |
17.22 |
| Oct 5, 2011 |
17.26 |
| Oct 4, 2011 |
17.30 |
| Oct 3, 2011 |
17.35 |
| Sep 30, 2011 |
17.40 |
| Sep 29, 2011 |
17.45 |
| Sep 28, 2011 |
17.49 |
| Sep 27, 2011 |
17.54 |
| Sep 26, 2011 |
17.57 |
| Sep 23, 2011 |
17.62 |
| Sep 22, 2011 |
17.65 |
| Sep 21, 2011 |
17.70 |
| Sep 20, 2011 |
17.74 |
| Sep 19, 2011 |
17.77 |
| Sep 16, 2011 |
17.80 |
| Sep 15, 2011 |
17.83 |
| Sep 14, 2011 |
17.85 |
| Sep 13, 2011 |
17.88 |
| Sep 12, 2011 |
17.90 |
| Sep 9, 2011 |
17.92 |
| Sep 8, 2011 |
17.95 |
| Sep 7, 2011 |
17.98 |
| Sep 6, 2011 |
18.00 |
| Sep 2, 2011 |
18.03 |
| Sep 1, 2011 |
18.06 |
| Aug 31, 2011 |
18.09 |
| Aug 30, 2011 |
18.11 |
| Aug 29, 2011 |
18.14 |
| Aug 26, 2011 |
18.16 |
| Aug 25, 2011 |
18.19 |
| Aug 24, 2011 |
18.23 |
| Aug 23, 2011 |
18.26 |
| Aug 22, 2011 |
18.29 |
| Aug 19, 2011 |
18.33 |
| Aug 18, 2011 |
18.37 |
| Aug 17, 2011 |
18.41 |
| Aug 16, 2011 |
18.44 |
| Aug 15, 2011 |
18.48 |
| Aug 12, 2011 |
18.50 |
| Aug 11, 2011 |
18.52 |
| Aug 10, 2011 |
18.54 |
| Aug 9, 2011 |
18.56 |
| Aug 8, 2011 |
18.58 |
| Aug 5, 2011 |
18.61 |
| Aug 4, 2011 |
18.63 |
| Aug 3, 2011 |
18.65 |
| Aug 2, 2011 |
18.66 |
| Aug 1, 2011 |
18.67 |
| Jul 29, 2011 |
18.68 |
| Jul 28, 2011 |
18.70 |
| Jul 27, 2011 |
18.71 |
| Jul 26, 2011 |
18.73 |
| Jul 25, 2011 |
18.75 |
| Jul 22, 2011 |
18.76 |
| Jul 21, 2011 |
18.77 |
| Jul 20, 2011 |
18.79 |
| Jul 19, 2011 |
18.81 |
| Jul 18, 2011 |
18.83 |
| Jul 15, 2011 |
18.85 |
| Jul 14, 2011 |
18.88 |
| Jul 13, 2011 |
18.91 |
| Jul 12, 2011 |
18.94 |
| Jul 11, 2011 |
18.97 |
| Jul 8, 2011 |
18.97 |
| Jul 7, 2011 |
18.97 |
| Jul 6, 2011 |
18.97 |
| Jul 5, 2011 |
18.97 |
| Jul 1, 2011 |
18.96 |
| Jun 30, 2011 |
18.96 |
| Jun 29, 2011 |
18.96 |
| Jun 28, 2011 |
18.96 |
| Jun 27, 2011 |
18.96 |
| Jun 24, 2011 |
18.96 |
| Jun 23, 2011 |
18.96 |
| Jun 22, 2011 |
18.96 |
| Jun 21, 2011 |
18.96 |
| Jun 20, 2011 |
18.96 |
| Jun 17, 2011 |
18.97 |
| Jun 16, 2011 |
18.98 |
| Jun 15, 2011 |
18.99 |
| Jun 14, 2011 |
18.99 |
| Jun 13, 2011 |
18.99 |
| Jun 10, 2011 |
18.99 |
| Jun 9, 2011 |
19.00 |
| Jun 8, 2011 |
19.00 |
| Jun 7, 2011 |
18.99 |
| Jun 6, 2011 |
18.98 |
| Jun 3, 2011 |
18.97 |
| Jun 2, 2011 |
18.96 |
| Jun 1, 2011 |
18.95 |
| May 31, 2011 |
18.93 |
| May 27, 2011 |
18.91 |
| May 26, 2011 |
18.89 |
| May 25, 2011 |
18.87 |
| May 24, 2011 |
18.84 |
| May 23, 2011 |
18.82 |
| May 20, 2011 |
18.79 |
| May 19, 2011 |
18.77 |
| May 18, 2011 |
18.74 |
| May 17, 2011 |
18.71 |
| May 16, 2011 |
18.69 |
| May 13, 2011 |
18.66 |
| May 12, 2011 |
18.62 |
| May 11, 2011 |
18.59 |
| May 10, 2011 |
18.55 |
| May 9, 2011 |
18.52 |
| May 6, 2011 |
18.49 |
| May 5, 2011 |
18.46 |
| May 4, 2011 |
18.43 |
| May 3, 2011 |
18.40 |
| May 2, 2011 |
18.38 |
| Apr 29, 2011 |
18.36 |
| Apr 28, 2011 |
18.33 |
| Apr 27, 2011 |
18.30 |
| Apr 26, 2011 |
18.28 |
| Apr 25, 2011 |
18.25 |
| Apr 21, 2011 |
18.22 |
| Apr 20, 2011 |
18.20 |
| Apr 19, 2011 |
18.18 |
| Apr 18, 2011 |
18.16 |
| Apr 15, 2011 |
18.14 |
| Apr 14, 2011 |
18.13 |
| Apr 13, 2011 |
18.11 |
| Apr 12, 2011 |
18.09 |
| Apr 11, 2011 |
18.07 |
| Apr 8, 2011 |
18.05 |
| Apr 7, 2011 |
18.02 |
| Apr 6, 2011 |
18.00 |
| Apr 5, 2011 |
17.98 |
| Apr 4, 2011 |
17.96 |
| Apr 1, 2011 |
17.93 |
| Mar 31, 2011 |
17.91 |
| Mar 30, 2011 |
17.89 |
| Mar 29, 2011 |
17.87 |
| Mar 28, 2011 |
17.85 |
| Mar 25, 2011 |
17.82 |
| Mar 24, 2011 |
17.79 |
| Mar 23, 2011 |
17.76 |
| Mar 22, 2011 |
17.74 |
| Mar 21, 2011 |
17.72 |
| Mar 18, 2011 |
17.70 |
| Mar 17, 2011 |
17.68 |
| Mar 16, 2011 |
17.66 |
| Mar 15, 2011 |
17.63 |
| Mar 14, 2011 |
17.61 |
| Mar 11, 2011 |
17.59 |
| Mar 10, 2011 |
17.56 |
| Mar 9, 2011 |
17.54 |
| Mar 8, 2011 |
17.51 |
| Mar 7, 2011 |
17.48 |
| Mar 4, 2011 |
17.45 |
| Mar 3, 2011 |
17.42 |
| Mar 2, 2011 |
17.39 |
| Mar 1, 2011 |
17.36 |
| Feb 28, 2011 |
17.33 |
| Feb 25, 2011 |
17.31 |
| Feb 24, 2011 |
17.28 |
| Feb 23, 2011 |
17.25 |
| Feb 22, 2011 |
17.23 |
| Feb 18, 2011 |
17.20 |
| Feb 17, 2011 |
17.16 |
| Feb 16, 2011 |
17.13 |
| Feb 15, 2011 |
17.09 |
| Feb 14, 2011 |
17.05 |
| Feb 11, 2011 |
17.00 |
| Feb 10, 2011 |
16.96 |
| Feb 9, 2011 |
16.93 |
| Feb 8, 2011 |
16.89 |
| Feb 7, 2011 |
16.85 |
| Feb 4, 2011 |
16.81 |
| Feb 3, 2011 |
16.77 |
| Feb 2, 2011 |
16.72 |
| Feb 1, 2011 |
16.68 |
| Jan 31, 2011 |
16.64 |
| Jan 28, 2011 |
16.60 |
| Jan 27, 2011 |
16.56 |
| Jan 26, 2011 |
16.52 |
| Jan 25, 2011 |
16.47 |
| Jan 24, 2011 |
16.43 |
| Jan 21, 2011 |
16.38 |
| Jan 20, 2011 |
16.34 |
| Jan 19, 2011 |
16.30 |
| Jan 18, 2011 |
16.26 |
| Jan 14, 2011 |
16.21 |
| Jan 13, 2011 |
16.17 |
| Jan 12, 2011 |
16.13 |
| Jan 11, 2011 |
16.10 |
| Jan 10, 2011 |
16.06 |
| Jan 7, 2011 |
16.03 |
| Jan 6, 2011 |
16.00 |
| Jan 5, 2011 |
15.97 |
| Jan 4, 2011 |
15.94 |
| Jan 3, 2011 |
15.91 |
| Dec 31, 2010 |
15.88 |
| Dec 30, 2010 |
15.87 |
| Dec 29, 2010 |
15.85 |
| Dec 28, 2010 |
15.83 |
| Dec 27, 2010 |
15.81 |
| Dec 23, 2010 |
15.79 |
| Dec 22, 2010 |
15.77 |
| Dec 21, 2010 |
15.75 |
| Dec 20, 2010 |
15.73 |
| Dec 17, 2010 |
15.71 |
| Dec 16, 2010 |
15.70 |
| Dec 15, 2010 |
15.68 |
| Dec 14, 2010 |
15.67 |
| Dec 13, 2010 |
15.65 |
| Dec 10, 2010 |
15.63 |
| Dec 9, 2010 |
15.60 |
| Dec 8, 2010 |
15.58 |
| Dec 7, 2010 |
15.55 |
| Dec 6, 2010 |
15.51 |
| Dec 3, 2010 |
15.49 |
| Dec 2, 2010 |
15.46 |
| Dec 1, 2010 |
15.43 |
| Nov 30, 2010 |
15.41 |
| Nov 29, 2010 |
15.38 |
| Nov 26, 2010 |
15.36 |
| Nov 24, 2010 |
15.33 |
| Nov 23, 2010 |
15.30 |
| Nov 22, 2010 |
15.27 |
| Nov 19, 2010 |
15.24 |
| Nov 18, 2010 |
15.21 |
| Nov 17, 2010 |
15.18 |
| Nov 16, 2010 |
15.16 |
| Nov 15, 2010 |
15.14 |
| Nov 12, 2010 |
15.12 |
| Nov 11, 2010 |
15.09 |
| Nov 10, 2010 |
15.07 |
| Nov 9, 2010 |
15.05 |
| Nov 8, 2010 |
15.03 |
| Nov 5, 2010 |
15.01 |
| Nov 4, 2010 |
14.99 |
| Nov 3, 2010 |
14.96 |
| Nov 2, 2010 |
14.94 |
| Nov 1, 2010 |
14.92 |
| Oct 29, 2010 |
14.90 |
| Oct 28, 2010 |
14.87 |
| Oct 27, 2010 |
14.85 |
| Oct 26, 2010 |
14.82 |
| Oct 25, 2010 |
14.80 |
| Oct 22, 2010 |
14.78 |
| Oct 21, 2010 |
14.77 |
| Oct 20, 2010 |
14.75 |
| Oct 19, 2010 |
14.73 |
| Oct 18, 2010 |
14.72 |
| Oct 15, 2010 |
14.70 |
| Oct 14, 2010 |
14.68 |
| Oct 13, 2010 |
14.66 |
| Oct 12, 2010 |
14.65 |
| Oct 11, 2010 |
14.62 |
| Oct 8, 2010 |
14.61 |
| Oct 7, 2010 |
14.59 |
| Oct 6, 2010 |
14.58 |
| Oct 5, 2010 |
14.56 |
| Oct 4, 2010 |
14.55 |
| Oct 1, 2010 |
14.54 |
| Sep 30, 2010 |
14.53 |
| Sep 29, 2010 |
14.51 |
| Sep 28, 2010 |
14.49 |
| Sep 27, 2010 |
14.48 |
| Sep 24, 2010 |
14.47 |
| Sep 23, 2010 |
14.46 |
| Sep 22, 2010 |
14.46 |
| Sep 21, 2010 |
14.46 |
| Sep 20, 2010 |
14.46 |
| Sep 17, 2010 |
14.46 |
| Sep 16, 2010 |
14.46 |
| Sep 15, 2010 |
14.46 |
| Sep 14, 2010 |
14.47 |
| Sep 13, 2010 |
14.48 |
| Sep 10, 2010 |
14.48 |
| Sep 9, 2010 |
14.50 |
| Sep 8, 2010 |
14.50 |
| Sep 7, 2010 |
14.51 |
| Sep 3, 2010 |
14.52 |
| Sep 2, 2010 |
14.52 |
| Sep 1, 2010 |
14.52 |
| Aug 31, 2010 |
14.53 |
| Aug 30, 2010 |
14.53 |
| Aug 27, 2010 |
14.53 |
| Aug 26, 2010 |
14.53 |
| Aug 25, 2010 |
14.53 |
| Aug 24, 2010 |
14.53 |
| Aug 23, 2010 |
14.53 |
| Aug 20, 2010 |
14.53 |
| Aug 19, 2010 |
14.53 |
| Aug 18, 2010 |
14.53 |
| Aug 17, 2010 |
14.53 |
| Aug 16, 2010 |
14.52 |
| Aug 13, 2010 |
14.52 |
| Aug 12, 2010 |
14.52 |
| Aug 11, 2010 |
14.52 |
| Aug 10, 2010 |
14.52 |
| Aug 9, 2010 |
14.51 |
| Aug 6, 2010 |
14.50 |
| Aug 5, 2010 |
14.48 |
| Aug 4, 2010 |
14.47 |
| Aug 3, 2010 |
14.46 |
| Aug 2, 2010 |
14.44 |
| Jul 30, 2010 |
14.43 |
| Jul 29, 2010 |
14.41 |
| Jul 28, 2010 |
14.39 |
| Jul 27, 2010 |
14.37 |
| Jul 26, 2010 |
14.35 |
| Jul 23, 2010 |
14.33 |
| Jul 22, 2010 |
14.31 |
| Jul 21, 2010 |
14.30 |
| Jul 20, 2010 |
14.28 |
| Jul 19, 2010 |
14.27 |
| Jul 16, 2010 |
14.26 |
| Jul 15, 2010 |
14.24 |
| Jul 14, 2010 |
14.23 |
| Jul 13, 2010 |
14.21 |
| Jul 12, 2010 |
14.20 |
| Jul 9, 2010 |
14.19 |
| Jul 8, 2010 |
14.18 |
| Jul 7, 2010 |
14.17 |
| Jul 6, 2010 |
14.16 |
| Jul 2, 2010 |
14.15 |
| Jul 1, 2010 |
14.15 |
| Jun 30, 2010 |
14.14 |
| Jun 29, 2010 |
14.13 |
| Jun 28, 2010 |
14.12 |
| Jun 25, 2010 |
14.11 |
| Jun 24, 2010 |
14.10 |
| Jun 23, 2010 |
14.09 |
| Jun 22, 2010 |
14.07 |
| Jun 21, 2010 |
14.06 |
| Jun 18, 2010 |
14.05 |
| Jun 17, 2010 |
14.03 |
| Jun 16, 2010 |
14.01 |
| Jun 15, 2010 |
14.00 |
| Jun 14, 2010 |
13.98 |
| Jun 11, 2010 |
13.98 |
| Jun 10, 2010 |
13.98 |
| Jun 9, 2010 |
13.98 |
| Jun 8, 2010 |
13.98 |
| Jun 7, 2010 |
13.99 |
| Jun 4, 2010 |
13.99 |
| Jun 3, 2010 |
14.00 |
| Jun 2, 2010 |
14.00 |
| Jun 1, 2010 |
14.00 |
| May 28, 2010 |
14.01 |
| May 27, 2010 |
14.01 |
| May 26, 2010 |
14.02 |
| May 25, 2010 |
14.03 |
| May 24, 2010 |
14.04 |
| May 21, 2010 |
14.05 |
| May 20, 2010 |
14.06 |
| May 19, 2010 |
14.08 |
| May 18, 2010 |
14.08 |
| May 17, 2010 |
14.09 |
| May 14, 2010 |
14.09 |
| May 13, 2010 |
14.09 |
| May 12, 2010 |
14.09 |
| May 11, 2010 |
14.09 |
| May 10, 2010 |
14.09 |
| May 7, 2010 |
14.09 |
| May 6, 2010 |
14.09 |
| May 5, 2010 |
14.09 |
| May 4, 2010 |
14.09 |
| May 3, 2010 |
14.08 |
| Apr 30, 2010 |
14.07 |
| Apr 29, 2010 |
14.07 |
| Apr 28, 2010 |
14.05 |
| Apr 27, 2010 |
14.04 |
| Apr 26, 2010 |
14.02 |
| Apr 23, 2010 |
14.00 |
| Apr 22, 2010 |
13.98 |
| Apr 21, 2010 |
13.96 |
| Apr 20, 2010 |
13.94 |
| Apr 19, 2010 |
13.92 |
| Apr 16, 2010 |
13.90 |
| Apr 15, 2010 |
13.87 |
| Apr 14, 2010 |
13.86 |
| Apr 13, 2010 |
13.84 |
| Apr 12, 2010 |
13.83 |
| Apr 9, 2010 |
13.82 |
| Apr 8, 2010 |
13.81 |
| Apr 7, 2010 |
13.80 |
| Apr 6, 2010 |
13.79 |
| Apr 5, 2010 |
13.77 |
| Apr 1, 2010 |
13.76 |
| Mar 31, 2010 |
13.74 |
| Mar 30, 2010 |
13.72 |
| Mar 29, 2010 |
13.70 |
| Mar 26, 2010 |
13.68 |
| Mar 25, 2010 |
13.66 |
| Mar 24, 2010 |
13.64 |
| Mar 23, 2010 |
13.62 |
| Mar 22, 2010 |
13.60 |
| Mar 19, 2010 |
13.58 |
| Mar 18, 2010 |
13.56 |
| Mar 17, 2010 |
13.55 |
| Mar 16, 2010 |
13.54 |
| Mar 15, 2010 |
13.53 |
| Mar 12, 2010 |
13.52 |
| Mar 11, 2010 |
13.51 |
| Mar 10, 2010 |
13.50 |
| Mar 9, 2010 |
13.50 |
| Mar 8, 2010 |
13.50 |
| Mar 5, 2010 |
13.49 |
| Mar 4, 2010 |
13.49 |
| Mar 3, 2010 |
13.48 |
| Mar 2, 2010 |
13.47 |
| Mar 1, 2010 |
13.46 |
| Feb 26, 2010 |
13.45 |
| Feb 25, 2010 |
13.44 |
| Feb 24, 2010 |
13.43 |
| Feb 23, 2010 |
13.43 |
| Feb 22, 2010 |
13.43 |
| Feb 19, 2010 |
13.43 |
| Feb 18, 2010 |
13.42 |
| Feb 17, 2010 |
13.41 |
| Feb 16, 2010 |
13.42 |
| Feb 12, 2010 |
13.42 |
| Feb 11, 2010 |
13.42 |
| Feb 10, 2010 |
13.42 |
| Feb 9, 2010 |
13.42 |
| Feb 8, 2010 |
13.42 |
| Feb 5, 2010 |
13.43 |
| Feb 4, 2010 |
13.44 |
| Feb 3, 2010 |
13.44 |
| Feb 2, 2010 |
13.45 |
| Feb 1, 2010 |
13.45 |
| Jan 29, 2010 |
13.46 |
| Jan 28, 2010 |
13.46 |
| Jan 27, 2010 |
13.46 |
| Jan 26, 2010 |
13.46 |
| Jan 25, 2010 |
13.45 |
| Jan 22, 2010 |
13.45 |
| Jan 21, 2010 |
13.46 |
| Jan 20, 2010 |
13.45 |
| Jan 19, 2010 |
13.45 |
| Jan 15, 2010 |
13.44 |
| Jan 14, 2010 |
13.43 |
| Jan 13, 2010 |
13.43 |
| Jan 12, 2010 |
13.42 |
| Jan 11, 2010 |
13.41 |
| Jan 8, 2010 |
13.40 |
| Jan 7, 2010 |
13.39 |
| Jan 6, 2010 |
13.39 |
| Jan 5, 2010 |
13.38 |
| Jan 4, 2010 |
13.37 |
| Dec 31, 2009 |
13.36 |
| Dec 30, 2009 |
13.35 |
| Dec 29, 2009 |
13.33 |
| Dec 28, 2009 |
13.32 |
| Dec 24, 2009 |
13.31 |
| Dec 23, 2009 |
13.30 |
| Dec 22, 2009 |
13.29 |
| Dec 21, 2009 |
13.28 |
| Dec 18, 2009 |
13.27 |
| Dec 17, 2009 |
13.26 |
| Dec 16, 2009 |
13.26 |
| Dec 15, 2009 |
13.25 |
| Dec 14, 2009 |
13.24 |
| Dec 11, 2009 |
13.23 |
| Dec 10, 2009 |
13.22 |
| Dec 9, 2009 |
13.21 |
| Dec 8, 2009 |
13.20 |
| Dec 7, 2009 |
13.19 |
| Dec 4, 2009 |
13.18 |
| Dec 3, 2009 |
13.16 |
| Dec 2, 2009 |
13.14 |
| Dec 1, 2009 |
13.12 |
| Nov 30, 2009 |
13.10 |
| Nov 27, 2009 |
13.08 |
| Nov 25, 2009 |
13.06 |
| Nov 24, 2009 |
13.04 |
| Nov 23, 2009 |
13.02 |
| Nov 20, 2009 |
13.00 |
| Nov 19, 2009 |
12.99 |
| Nov 18, 2009 |
12.97 |
| Nov 17, 2009 |
12.95 |
| Nov 16, 2009 |
12.93 |
| Nov 13, 2009 |
12.90 |
| Nov 12, 2009 |
12.88 |
| Nov 11, 2009 |
12.85 |
| Nov 10, 2009 |
12.83 |
| Nov 9, 2009 |
12.81 |
| Nov 6, 2009 |
12.79 |
| Nov 5, 2009 |
12.78 |
| Nov 4, 2009 |
12.76 |
| Nov 3, 2009 |
12.75 |
| Nov 2, 2009 |
12.74 |
| Oct 30, 2009 |
12.74 |
| Oct 29, 2009 |
12.74 |
| Oct 28, 2009 |
12.73 |
| Oct 27, 2009 |
12.71 |
| Oct 26, 2009 |
12.70 |
| Oct 23, 2009 |
12.68 |
| Oct 22, 2009 |
12.67 |
| Oct 21, 2009 |
12.65 |
| Oct 20, 2009 |
12.63 |
| Oct 19, 2009 |
12.61 |
| Oct 16, 2009 |
12.58 |
| Oct 15, 2009 |
12.56 |
| Oct 14, 2009 |
12.54 |
| Oct 13, 2009 |
12.51 |
| Oct 12, 2009 |
12.48 |
| Oct 9, 2009 |
12.45 |
| Oct 8, 2009 |
12.43 |
| Oct 7, 2009 |
12.40 |
| Oct 6, 2009 |
12.37 |
| Oct 5, 2009 |
12.35 |
| Oct 2, 2009 |
12.32 |
| Oct 1, 2009 |
12.30 |
| Sep 30, 2009 |
12.27 |
| Sep 29, 2009 |
12.25 |
| Sep 28, 2009 |
12.23 |
| Sep 25, 2009 |
12.21 |
| Sep 24, 2009 |
12.20 |
| Sep 23, 2009 |
12.19 |
| Sep 22, 2009 |
12.16 |
| Sep 21, 2009 |
12.14 |
| Sep 18, 2009 |
12.12 |
| Sep 17, 2009 |
12.09 |
| Sep 16, 2009 |
12.07 |
| Sep 15, 2009 |
12.04 |
| Sep 14, 2009 |
12.01 |
| Sep 11, 2009 |
11.99 |
| Sep 10, 2009 |
11.96 |
| Sep 9, 2009 |
11.93 |
| Sep 8, 2009 |
11.91 |
| Sep 4, 2009 |
11.89 |
| Sep 3, 2009 |
11.87 |
| Sep 2, 2009 |
11.85 |
| Sep 1, 2009 |
11.83 |
| Aug 31, 2009 |
11.82 |
| Aug 28, 2009 |
11.80 |
| Aug 27, 2009 |
11.78 |
| Aug 26, 2009 |
11.76 |
| Aug 25, 2009 |
11.74 |
| Aug 24, 2009 |
11.72 |
| Aug 21, 2009 |
11.70 |
| Aug 20, 2009 |
11.67 |
| Aug 19, 2009 |
11.64 |
| Aug 18, 2009 |
11.62 |
| Aug 17, 2009 |
11.59 |
| Aug 14, 2009 |
11.57 |
| Aug 13, 2009 |
11.54 |
| Aug 12, 2009 |
11.51 |
| Aug 11, 2009 |
11.47 |
| Aug 10, 2009 |
11.45 |
| Aug 7, 2009 |
11.42 |
| Aug 6, 2009 |
11.39 |
| Aug 5, 2009 |
11.36 |
| Aug 4, 2009 |
11.32 |
| Aug 3, 2009 |
11.29 |
| Jul 31, 2009 |
11.25 |
| Jul 30, 2009 |
11.21 |
| Jul 29, 2009 |
11.16 |
| Jul 28, 2009 |
11.12 |
| Jul 27, 2009 |
11.08 |
| Jul 24, 2009 |
11.03 |
| Jul 23, 2009 |
10.99 |
| Jul 22, 2009 |
10.94 |
| Jul 21, 2009 |
10.90 |
| Jul 20, 2009 |
10.87 |
| Jul 17, 2009 |
10.83 |
| Jul 16, 2009 |
10.80 |
| Jul 15, 2009 |
10.76 |
| Jul 14, 2009 |
10.74 |
| Jul 13, 2009 |
10.71 |
| Jul 10, 2009 |
10.69 |
| Jul 9, 2009 |
10.67 |
| Jul 8, 2009 |
10.66 |
| Jul 7, 2009 |
10.65 |
| Jul 6, 2009 |
10.64 |
| Jul 2, 2009 |
10.62 |
| Jul 1, 2009 |
10.61 |
| Jun 30, 2009 |
10.60 |
| Jun 29, 2009 |
10.59 |
| Jun 26, 2009 |
10.57 |
| Jun 25, 2009 |
10.56 |
| Jun 24, 2009 |
10.54 |
| Jun 23, 2009 |
10.53 |
| Jun 22, 2009 |
10.51 |
| Jun 19, 2009 |
10.50 |
| Jun 18, 2009 |
10.48 |
| Jun 17, 2009 |
10.46 |
| Jun 16, 2009 |
10.43 |
| Jun 15, 2009 |
10.40 |
| Jun 12, 2009 |
10.37 |
| Jun 11, 2009 |
10.34 |
| Jun 10, 2009 |
10.31 |
| Jun 9, 2009 |
10.29 |
| Jun 8, 2009 |
10.26 |
| Jun 5, 2009 |
10.23 |
| Jun 4, 2009 |
10.21 |
| Jun 3, 2009 |
10.19 |
| Jun 2, 2009 |
10.17 |
| Jun 1, 2009 |
10.16 |
| May 29, 2009 |
10.14 |
| May 28, 2009 |
10.13 |
| May 27, 2009 |
10.12 |
| May 26, 2009 |
10.11 |
| May 22, 2009 |
10.10 |
| May 21, 2009 |
10.09 |
| May 20, 2009 |
10.08 |
| May 19, 2009 |
10.06 |
| May 18, 2009 |
10.05 |
| May 15, 2009 |
10.04 |
| May 14, 2009 |
10.04 |
| May 13, 2009 |
10.04 |
| May 12, 2009 |
10.04 |
| May 11, 2009 |
10.04 |
| May 8, 2009 |
10.04 |
| May 7, 2009 |
10.03 |
| May 6, 2009 |
10.02 |
| May 5, 2009 |
10.00 |
| May 4, 2009 |
9.98 |
| May 1, 2009 |
9.96 |
| Apr 30, 2009 |
9.93 |
| Apr 29, 2009 |
9.91 |
| Apr 28, 2009 |
9.89 |
| Apr 27, 2009 |
9.86 |
| Apr 24, 2009 |
9.84 |
| Apr 23, 2009 |
9.82 |
| Apr 22, 2009 |
9.80 |
| Apr 21, 2009 |
9.78 |
| Apr 20, 2009 |
9.76 |
| Apr 17, 2009 |
9.74 |
| Apr 16, 2009 |
9.71 |
| Apr 15, 2009 |
9.68 |
| Apr 14, 2009 |
9.66 |
| Apr 13, 2009 |
9.65 |
| Apr 9, 2009 |
9.64 |
| Apr 8, 2009 |
9.63 |
| Apr 7, 2009 |
9.61 |
| Apr 6, 2009 |
9.61 |
| Apr 3, 2009 |
9.60 |
| Apr 2, 2009 |
9.60 |
| Apr 1, 2009 |
9.60 |
| Mar 31, 2009 |
9.60 |
| Mar 30, 2009 |
9.62 |
| Mar 27, 2009 |
9.64 |
| Mar 26, 2009 |
9.66 |
| Mar 25, 2009 |
9.67 |
| Mar 24, 2009 |
9.69 |
| Mar 23, 2009 |
9.71 |
| Mar 20, 2009 |
9.72 |
| Mar 19, 2009 |
9.73 |
| Mar 18, 2009 |
9.74 |
| Mar 17, 2009 |
9.74 |
| Mar 16, 2009 |
9.75 |
| Mar 13, 2009 |
9.76 |
| Mar 12, 2009 |
9.78 |
| Mar 11, 2009 |
9.79 |
| Mar 10, 2009 |
9.81 |
| Mar 9, 2009 |
9.85 |
| Mar 6, 2009 |
9.89 |
| Mar 5, 2009 |
9.92 |
| Mar 4, 2009 |
9.95 |
| Mar 3, 2009 |
9.98 |
| Mar 2, 2009 |
10.02 |
| Feb 27, 2009 |
10.06 |
| Feb 26, 2009 |
10.10 |
| Feb 25, 2009 |
10.15 |
| Feb 24, 2009 |
10.20 |
| Feb 23, 2009 |
10.25 |
| Feb 20, 2009 |
10.30 |
| Feb 19, 2009 |
10.36 |
| Feb 18, 2009 |
10.42 |
| Feb 17, 2009 |
10.47 |
| Feb 13, 2009 |
10.52 |
| Feb 12, 2009 |
10.57 |
| Feb 11, 2009 |
10.63 |
| Feb 10, 2009 |
10.69 |
| Feb 9, 2009 |
10.73 |
| Feb 6, 2009 |
10.78 |
| Feb 5, 2009 |
10.82 |
| Feb 4, 2009 |
10.86 |
| Feb 3, 2009 |
10.91 |
| Feb 2, 2009 |
10.96 |
| Jan 30, 2009 |
11.01 |
| Jan 29, 2009 |
11.06 |
| Jan 28, 2009 |
11.12 |
| Jan 27, 2009 |
11.17 |
| Jan 26, 2009 |
11.23 |
| Jan 23, 2009 |
11.30 |
| Jan 22, 2009 |
11.38 |
| Jan 21, 2009 |
11.46 |
| Jan 20, 2009 |
11.53 |
| Jan 16, 2009 |
11.61 |
| Jan 15, 2009 |
11.68 |
| Jan 14, 2009 |
11.75 |
| Jan 13, 2009 |
11.83 |
| Jan 12, 2009 |
11.90 |
| Jan 9, 2009 |
11.98 |
| Jan 8, 2009 |
12.06 |
| Jan 7, 2009 |
12.13 |
| Jan 6, 2009 |
12.21 |
| Jan 5, 2009 |
12.28 |
| Jan 2, 2009 |
12.35 |
| Dec 31, 2008 |
12.42 |
| Dec 30, 2008 |
12.49 |
| Dec 29, 2008 |
12.56 |
| Dec 26, 2008 |
12.63 |
| Dec 24, 2008 |
12.70 |
| Dec 23, 2008 |
12.76 |
| Dec 22, 2008 |
12.83 |
| Dec 19, 2008 |
12.89 |
| Dec 18, 2008 |
12.96 |
| Dec 17, 2008 |
13.02 |
| Dec 16, 2008 |
13.07 |
| Dec 15, 2008 |
13.12 |
| Dec 12, 2008 |
13.17 |
| Dec 11, 2008 |
13.22 |
| Dec 10, 2008 |
13.28 |
| Dec 9, 2008 |
13.34 |
| Dec 8, 2008 |
13.40 |
| Dec 5, 2008 |
13.47 |
| Dec 4, 2008 |
13.53 |
| Dec 3, 2008 |
13.59 |
| Dec 2, 2008 |
13.64 |
| Dec 1, 2008 |
13.70 |
| Nov 28, 2008 |
13.76 |
| Nov 26, 2008 |
13.82 |
| Nov 25, 2008 |
13.87 |
| Nov 24, 2008 |
13.93 |
| Nov 21, 2008 |
13.98 |
| Nov 20, 2008 |
14.05 |
| Nov 19, 2008 |
14.11 |
| Nov 18, 2008 |
14.18 |
| Nov 17, 2008 |
14.24 |
| Nov 14, 2008 |
14.29 |
| Nov 13, 2008 |
14.35 |
| Nov 12, 2008 |
14.41 |
| Nov 11, 2008 |
14.46 |
| Nov 10, 2008 |
14.51 |
| Nov 7, 2008 |
14.57 |
| Nov 6, 2008 |
14.61 |
| Nov 5, 2008 |
14.66 |
| Nov 4, 2008 |
14.70 |
| Nov 3, 2008 |
14.74 |
| Oct 31, 2008 |
14.77 |
| Oct 30, 2008 |
14.80 |
| Oct 29, 2008 |
14.85 |
| Oct 28, 2008 |
14.90 |
| Oct 27, 2008 |
14.95 |
| Oct 24, 2008 |
15.01 |
| Oct 23, 2008 |
15.08 |
| Oct 22, 2008 |
15.16 |
| Oct 21, 2008 |
15.23 |
| Oct 20, 2008 |
15.31 |
| Oct 17, 2008 |
15.37 |
| Oct 16, 2008 |
15.44 |
| Oct 15, 2008 |
15.51 |
| Oct 14, 2008 |
15.58 |
| Oct 13, 2008 |
15.63 |
| Oct 10, 2008 |
15.67 |
| Oct 9, 2008 |
15.74 |
| Oct 8, 2008 |
15.80 |
| Oct 7, 2008 |
15.87 |
| Oct 6, 2008 |
15.93 |
| Oct 3, 2008 |
15.99 |
| Oct 2, 2008 |
16.04 |
| Oct 1, 2008 |
16.08 |
| Sep 30, 2008 |
16.12 |
| Sep 29, 2008 |
16.16 |
| Sep 26, 2008 |
16.21 |
| Sep 25, 2008 |
16.24 |
| Sep 24, 2008 |
16.28 |
| Sep 23, 2008 |
16.31 |
| Sep 22, 2008 |
16.35 |
| Sep 19, 2008 |
16.39 |
| Sep 18, 2008 |
16.41 |
| Sep 17, 2008 |
16.44 |
| Sep 16, 2008 |
16.48 |
| Sep 15, 2008 |
16.51 |
| Sep 12, 2008 |
16.54 |
| Sep 11, 2008 |
16.57 |
| Sep 10, 2008 |
16.60 |
| Sep 9, 2008 |
16.63 |
| Sep 8, 2008 |
16.66 |
| Sep 5, 2008 |
16.68 |
| Sep 4, 2008 |
16.70 |
| Sep 3, 2008 |
16.72 |
| Sep 2, 2008 |
16.73 |
| Aug 29, 2008 |
16.74 |
| Aug 28, 2008 |
16.75 |
| Aug 27, 2008 |
16.76 |
| Aug 26, 2008 |
16.77 |
| Aug 25, 2008 |
16.78 |
| Aug 22, 2008 |
16.79 |
| Aug 21, 2008 |
16.80 |
| Aug 20, 2008 |
16.81 |
| Aug 19, 2008 |
16.82 |
| Aug 18, 2008 |
16.82 |
| Aug 15, 2008 |
16.81 |
| Aug 14, 2008 |
16.81 |
| Aug 13, 2008 |
16.82 |
| Aug 12, 2008 |
16.82 |
| Aug 11, 2008 |
16.82 |
| Aug 8, 2008 |
16.82 |
| Aug 7, 2008 |
16.82 |
| Aug 6, 2008 |
16.82 |
| Aug 5, 2008 |
16.81 |
| Aug 4, 2008 |
16.82 |
| Aug 1, 2008 |
16.82 |
| Jul 31, 2008 |
16.83 |
| Jul 30, 2008 |
16.82 |
| Jul 29, 2008 |
16.82 |
| Jul 28, 2008 |
16.82 |
| Jul 25, 2008 |
16.82 |
| Jul 24, 2008 |
16.83 |
| Jul 23, 2008 |
16.83 |
| Jul 22, 2008 |
16.83 |
| Jul 21, 2008 |
16.83 |
| Jul 18, 2008 |
16.84 |
| Jul 17, 2008 |
16.84 |
| Jul 16, 2008 |
16.84 |
| Jul 15, 2008 |
16.84 |
| Jul 14, 2008 |
16.86 |
| Jul 11, 2008 |
16.87 |
| Jul 10, 2008 |
16.87 |
| Jul 9, 2008 |
16.88 |
| Jul 8, 2008 |
16.89 |
| Jul 7, 2008 |
16.90 |
| Jul 3, 2008 |
16.91 |
| Jul 2, 2008 |
16.92 |
| Jul 1, 2008 |
16.92 |
| Jun 30, 2008 |
16.92 |
| Jun 27, 2008 |
16.92 |
| Jun 26, 2008 |
16.92 |
| Jun 25, 2008 |
16.93 |
| Jun 24, 2008 |
16.93 |
| Jun 23, 2008 |
16.93 |
| Jun 20, 2008 |
16.94 |
| Jun 19, 2008 |
16.94 |
| Jun 18, 2008 |
16.93 |
| Jun 17, 2008 |
16.93 |
| Jun 16, 2008 |
16.92 |
| Jun 13, 2008 |
16.90 |
| Jun 12, 2008 |
16.87 |
| Jun 11, 2008 |
16.86 |
| Jun 10, 2008 |
16.84 |
| Jun 9, 2008 |
16.82 |
| Jun 6, 2008 |
16.78 |
| Jun 5, 2008 |
16.76 |
| Jun 4, 2008 |
16.72 |
| Jun 3, 2008 |
16.68 |
| Jun 2, 2008 |
16.65 |
| May 30, 2008 |
16.61 |
| May 29, 2008 |
16.57 |
| May 28, 2008 |
16.54 |
| May 27, 2008 |
16.51 |
| May 23, 2008 |
16.47 |
| May 22, 2008 |
16.45 |
| May 21, 2008 |
16.42 |
| May 20, 2008 |
16.40 |
| May 19, 2008 |
16.38 |
| May 16, 2008 |
16.35 |
| May 15, 2008 |
16.33 |
| May 14, 2008 |
16.30 |
| May 13, 2008 |
16.27 |
| May 12, 2008 |
16.25 |
| May 9, 2008 |
16.22 |
| May 8, 2008 |
16.19 |
| May 7, 2008 |
16.17 |
| May 6, 2008 |
16.14 |
| May 5, 2008 |
16.10 |
| May 2, 2008 |
16.07 |
| May 1, 2008 |
16.04 |
| Apr 30, 2008 |
16.00 |
| Apr 29, 2008 |
15.96 |
| Apr 28, 2008 |
15.93 |
| Apr 25, 2008 |
15.90 |
| Apr 24, 2008 |
15.86 |
| Apr 23, 2008 |
15.83 |
| Apr 22, 2008 |
15.79 |
| Apr 21, 2008 |
15.76 |
| Apr 18, 2008 |
15.72 |
| Apr 17, 2008 |
15.69 |
| Apr 16, 2008 |
15.65 |
| Apr 15, 2008 |
15.63 |
| Apr 14, 2008 |
15.61 |
| Apr 11, 2008 |
15.60 |
| Apr 10, 2008 |
15.59 |
| Apr 9, 2008 |
15.57 |
| Apr 8, 2008 |
15.56 |
| Apr 7, 2008 |
15.54 |
| Apr 4, 2008 |
15.53 |
| Apr 3, 2008 |
15.52 |
| Apr 2, 2008 |
15.51 |
| Apr 1, 2008 |
15.50 |
| Mar 31, 2008 |
15.49 |
| Mar 28, 2008 |
15.49 |
| Mar 27, 2008 |
15.49 |
| Mar 26, 2008 |
15.49 |
| Mar 25, 2008 |
15.48 |
| Mar 24, 2008 |
15.47 |
| Mar 20, 2008 |
15.46 |
| Mar 19, 2008 |
15.46 |
| Mar 18, 2008 |
15.45 |
| Mar 17, 2008 |
15.44 |
| Mar 14, 2008 |
15.43 |
| Mar 13, 2008 |
15.42 |
| Mar 12, 2008 |
15.41 |
| Mar 11, 2008 |
15.41 |
| Mar 10, 2008 |
15.40 |
| Mar 7, 2008 |
15.40 |
| Mar 6, 2008 |
15.40 |
| Mar 5, 2008 |
15.41 |
| Mar 4, 2008 |
15.41 |
| Mar 3, 2008 |
15.41 |
| Feb 29, 2008 |
15.43 |
| Feb 28, 2008 |
15.46 |
| Feb 27, 2008 |
15.49 |
| Feb 26, 2008 |
15.51 |
| Feb 25, 2008 |
15.53 |
| Feb 22, 2008 |
15.55 |
| Feb 21, 2008 |
15.58 |
| Feb 20, 2008 |
15.61 |
| Feb 19, 2008 |
15.64 |
| Feb 15, 2008 |
15.67 |
| Feb 14, 2008 |
15.70 |
| Feb 13, 2008 |
15.72 |
| Feb 12, 2008 |
15.75 |
| Feb 11, 2008 |
15.78 |
| Feb 8, 2008 |
15.80 |
| Feb 7, 2008 |
15.83 |
| Feb 6, 2008 |
15.86 |
| Feb 5, 2008 |
15.89 |
| Feb 4, 2008 |
15.92 |
| Feb 1, 2008 |
15.95 |
| Jan 31, 2008 |
15.98 |
| Jan 30, 2008 |
16.01 |
| Jan 29, 2008 |
16.04 |
| Jan 28, 2008 |
16.07 |
| Jan 25, 2008 |
16.11 |
| Jan 24, 2008 |
16.15 |
| Jan 23, 2008 |
16.20 |
| Jan 22, 2008 |
16.25 |
| Jan 18, 2008 |
16.30 |
| Jan 17, 2008 |
16.34 |
| Jan 16, 2008 |
16.38 |
| Jan 15, 2008 |
16.43 |
| Jan 14, 2008 |
16.47 |
| Jan 11, 2008 |
16.51 |
| Jan 10, 2008 |
16.56 |
| Jan 9, 2008 |
16.60 |
| Jan 8, 2008 |
16.64 |
| Jan 7, 2008 |
16.68 |
| Jan 4, 2008 |
16.72 |
| Jan 3, 2008 |
16.76 |
| Jan 2, 2008 |
16.80 |
| Dec 31, 2007 |
16.85 |
| Dec 28, 2007 |
16.88 |
| Dec 27, 2007 |
16.91 |
| Dec 26, 2007 |
16.94 |
| Dec 24, 2007 |
16.96 |
| Dec 21, 2007 |
16.99 |
| Dec 20, 2007 |
17.01 |
| Dec 19, 2007 |
17.03 |
| Dec 18, 2007 |
17.06 |
| Dec 17, 2007 |
17.09 |
| Dec 14, 2007 |
17.12 |
| Dec 13, 2007 |
17.14 |
| Dec 12, 2007 |
17.17 |
| Dec 11, 2007 |
17.20 |
| Dec 10, 2007 |
17.24 |
| Dec 7, 2007 |
17.28 |
| Dec 6, 2007 |
17.31 |
| Dec 5, 2007 |
17.35 |
| Dec 4, 2007 |
17.39 |
| Dec 3, 2007 |
17.44 |
| Nov 30, 2007 |
17.48 |
| Nov 29, 2007 |
17.53 |
| Nov 28, 2007 |
17.57 |
| Nov 27, 2007 |
17.62 |
| Nov 26, 2007 |
17.67 |
| Nov 23, 2007 |
17.72 |
| Nov 21, 2007 |
17.76 |
| Nov 20, 2007 |
17.81 |
| Nov 19, 2007 |
17.85 |
| Nov 16, 2007 |
17.88 |
| Nov 15, 2007 |
17.92 |
| Nov 14, 2007 |
17.95 |
| Nov 13, 2007 |
17.98 |
| Nov 12, 2007 |
18.02 |
| Nov 9, 2007 |
18.06 |
| Nov 8, 2007 |
18.09 |
| Nov 7, 2007 |
18.12 |
| Nov 6, 2007 |
18.17 |
| Nov 5, 2007 |
18.21 |
| Nov 2, 2007 |
18.26 |
| Nov 1, 2007 |
18.30 |
| Oct 31, 2007 |
18.34 |
| Oct 30, 2007 |
18.38 |
| Oct 29, 2007 |
18.42 |
| Oct 26, 2007 |
18.46 |
| Oct 25, 2007 |
18.49 |
| Oct 24, 2007 |
18.53 |
| Oct 23, 2007 |
18.58 |
| Oct 22, 2007 |
18.63 |
| Oct 19, 2007 |
18.68 |
| Oct 18, 2007 |
18.73 |
| Oct 17, 2007 |
18.77 |
| Oct 16, 2007 |
18.81 |
| Oct 15, 2007 |
18.85 |
| Oct 12, 2007 |
18.89 |
| Oct 11, 2007 |
18.94 |
| Oct 10, 2007 |
18.98 |
| Oct 9, 2007 |
19.02 |
| Oct 8, 2007 |
19.06 |
| Oct 5, 2007 |
19.08 |
| Oct 4, 2007 |
19.10 |
| Oct 3, 2007 |
19.11 |
| Oct 2, 2007 |
19.13 |
| Oct 1, 2007 |
19.15 |
| Sep 28, 2007 |
19.17 |
| Sep 27, 2007 |
19.19 |
| Sep 26, 2007 |
19.21 |
| Sep 25, 2007 |
19.24 |
| Sep 24, 2007 |
19.26 |
| Sep 21, 2007 |
19.28 |
| Sep 20, 2007 |
19.30 |
| Sep 19, 2007 |
19.32 |
| Sep 18, 2007 |
19.34 |
| Sep 17, 2007 |
19.35 |
| Sep 14, 2007 |
19.36 |
| Sep 13, 2007 |
19.36 |
| Sep 12, 2007 |
19.37 |
| Sep 11, 2007 |
19.37 |
| Sep 10, 2007 |
19.37 |
| Sep 7, 2007 |
19.37 |
| Sep 6, 2007 |
19.36 |
| Sep 5, 2007 |
19.36 |
| Sep 4, 2007 |
19.35 |
| Aug 31, 2007 |
19.34 |
| Aug 30, 2007 |
19.33 |
| Aug 29, 2007 |
19.33 |
| Aug 28, 2007 |
19.32 |
| Aug 27, 2007 |
19.31 |
| Aug 24, 2007 |
19.31 |
| Aug 23, 2007 |
19.30 |
| Aug 22, 2007 |
19.29 |
| Aug 21, 2007 |
19.28 |
| Aug 20, 2007 |
19.27 |
| Aug 17, 2007 |
19.26 |
| Aug 16, 2007 |
19.25 |
| Aug 15, 2007 |
19.25 |
| Aug 14, 2007 |
19.24 |
| Aug 13, 2007 |
19.24 |
| Aug 10, 2007 |
19.24 |
| Aug 9, 2007 |
19.22 |
| Aug 8, 2007 |
19.21 |
| Aug 7, 2007 |
19.19 |
| Aug 6, 2007 |
19.19 |
| Aug 3, 2007 |
19.19 |
| Aug 2, 2007 |
19.19 |
| Aug 1, 2007 |
19.18 |
| Jul 31, 2007 |
19.18 |
| Jul 30, 2007 |
19.18 |
| Jul 27, 2007 |
19.18 |
| Jul 26, 2007 |
19.18 |
| Jul 25, 2007 |
19.17 |
| Jul 24, 2007 |
19.16 |
| Jul 23, 2007 |
19.15 |
| Jul 20, 2007 |
19.14 |
| Jul 19, 2007 |
19.13 |
| Jul 18, 2007 |
19.12 |
| Jul 17, 2007 |
19.12 |
| Jul 16, 2007 |
19.11 |
| Jul 13, 2007 |
19.10 |
| Jul 12, 2007 |
19.09 |
| Jul 11, 2007 |
19.08 |
| Jul 10, 2007 |
19.07 |
| Jul 9, 2007 |
19.06 |
| Jul 6, 2007 |
19.05 |
| Jul 5, 2007 |
19.04 |
| Jul 3, 2007 |
19.03 |
| Jul 2, 2007 |
19.02 |
| Jun 29, 2007 |
19.01 |
| Jun 28, 2007 |
19.00 |
| Jun 27, 2007 |
18.99 |
| Jun 26, 2007 |
18.98 |
| Jun 25, 2007 |
18.98 |
| Jun 22, 2007 |
18.96 |
| Jun 21, 2007 |
18.95 |
| Jun 20, 2007 |
18.93 |
| Jun 19, 2007 |
18.92 |
| Jun 18, 2007 |
18.90 |
| Jun 15, 2007 |
18.87 |
| Jun 14, 2007 |
18.83 |
| Jun 13, 2007 |
18.80 |
| Jun 12, 2007 |
18.76 |
| Jun 11, 2007 |
18.73 |
| Jun 8, 2007 |
18.71 |
| Jun 7, 2007 |
18.69 |
| Jun 6, 2007 |
18.67 |
| Jun 5, 2007 |
18.65 |
| Jun 4, 2007 |
18.62 |
| Jun 1, 2007 |
18.59 |
| May 31, 2007 |
18.55 |
| May 30, 2007 |
18.52 |
| May 29, 2007 |
18.49 |
| May 25, 2007 |
18.45 |
| May 24, 2007 |
18.42 |
| May 23, 2007 |
18.39 |
| May 22, 2007 |
18.36 |
| May 21, 2007 |
18.32 |
| May 18, 2007 |
18.28 |
| May 17, 2007 |
18.24 |
| May 16, 2007 |
18.21 |
| May 15, 2007 |
18.18 |
| May 14, 2007 |
18.14 |
| May 11, 2007 |
18.11 |
| May 10, 2007 |
18.08 |
| May 9, 2007 |
18.05 |
| May 8, 2007 |
18.01 |
| May 7, 2007 |
17.98 |
| May 4, 2007 |
17.94 |
| May 3, 2007 |
17.91 |
| May 2, 2007 |
17.87 |
| May 1, 2007 |
17.84 |
| Apr 30, 2007 |
17.81 |
| Apr 27, 2007 |
17.78 |
| Apr 26, 2007 |
17.74 |
| Apr 25, 2007 |
17.72 |
| Apr 24, 2007 |
17.70 |
| Apr 23, 2007 |
17.68 |
| Apr 20, 2007 |
17.66 |
| Apr 19, 2007 |
17.65 |
| Apr 18, 2007 |
17.63 |
| Apr 17, 2007 |
17.62 |
| Apr 16, 2007 |
17.61 |
| Apr 13, 2007 |
17.60 |
| Apr 12, 2007 |
17.59 |
| Apr 11, 2007 |
17.58 |
| Apr 10, 2007 |
17.56 |
| Apr 9, 2007 |
17.55 |
| Apr 5, 2007 |
17.53 |
| Apr 4, 2007 |
17.51 |
| Apr 3, 2007 |
17.50 |
| Apr 2, 2007 |
17.49 |
| Mar 30, 2007 |
17.47 |
| Mar 29, 2007 |
17.45 |
| Mar 28, 2007 |
17.43 |
| Mar 27, 2007 |
17.42 |
| Mar 26, 2007 |
17.40 |
| Mar 23, 2007 |
17.38 |
| Mar 22, 2007 |
17.37 |
| Mar 21, 2007 |
17.34 |
| Mar 20, 2007 |
17.31 |
| Mar 19, 2007 |
17.29 |
| Mar 16, 2007 |
17.27 |
| Mar 15, 2007 |
17.25 |
| Mar 14, 2007 |
17.23 |
| Mar 13, 2007 |
17.21 |
| Mar 12, 2007 |
17.19 |
| Mar 9, 2007 |
17.17 |
| Mar 8, 2007 |
17.15 |
| Mar 7, 2007 |
17.13 |
| Mar 6, 2007 |
17.11 |
| Mar 5, 2007 |
17.09 |
| Mar 2, 2007 |
17.07 |
| Mar 1, 2007 |
17.06 |
| Feb 28, 2007 |
17.04 |
| Feb 27, 2007 |
17.03 |
| Feb 26, 2007 |
17.01 |
| Feb 23, 2007 |
16.98 |
| Feb 22, 2007 |
16.96 |
| Feb 21, 2007 |
16.93 |
| Feb 20, 2007 |
16.92 |
| Feb 16, 2007 |
16.89 |
| Feb 15, 2007 |
16.87 |
| Feb 14, 2007 |
16.85 |
| Feb 13, 2007 |
16.83 |
| Feb 12, 2007 |
16.82 |
| Feb 9, 2007 |
16.81 |
| Feb 8, 2007 |
16.81 |
| Feb 7, 2007 |
16.80 |
| Feb 6, 2007 |
16.80 |
| Feb 5, 2007 |
16.79 |
| Feb 2, 2007 |
16.79 |
| Feb 1, 2007 |
16.78 |
| Jan 31, 2007 |
16.76 |
| Jan 30, 2007 |
16.76 |
| Jan 29, 2007 |
16.76 |
| Jan 26, 2007 |
16.75 |
| Jan 25, 2007 |
16.75 |
| Jan 24, 2007 |
16.74 |
| Jan 23, 2007 |
16.73 |
| Jan 22, 2007 |
16.73 |
| Jan 19, 2007 |
16.72 |
| Jan 18, 2007 |
16.71 |
| Jan 17, 2007 |
16.70 |
| Jan 16, 2007 |
16.68 |
| Jan 12, 2007 |
16.67 |
| Jan 11, 2007 |
16.65 |
| Jan 10, 2007 |
16.64 |
| Jan 9, 2007 |
16.63 |
| Jan 8, 2007 |
16.62 |
| Jan 5, 2007 |
16.61 |
| Jan 4, 2007 |
16.60 |
| Jan 3, 2007 |
16.59 |
| Dec 29, 2006 |
16.58 |
| Dec 28, 2006 |
16.58 |
| Dec 27, 2006 |
16.57 |
| Dec 26, 2006 |
16.57 |
| Dec 22, 2006 |
16.56 |
| Dec 21, 2006 |
16.56 |
| Dec 20, 2006 |
16.55 |
| Dec 19, 2006 |
16.54 |
| Dec 18, 2006 |
16.54 |
| Dec 15, 2006 |
16.53 |
| Dec 14, 2006 |
16.52 |
| Dec 13, 2006 |
16.51 |
| Dec 12, 2006 |
16.50 |
| Dec 11, 2006 |
16.49 |
| Dec 8, 2006 |
16.48 |
| Dec 7, 2006 |
16.48 |
| Dec 6, 2006 |
16.47 |
| Dec 5, 2006 |
16.47 |
| Dec 4, 2006 |
16.46 |
| Dec 1, 2006 |
16.45 |
| Nov 30, 2006 |
16.45 |
| Nov 29, 2006 |
16.46 |
| Nov 28, 2006 |
16.46 |
| Nov 27, 2006 |
16.46 |
| Nov 24, 2006 |
16.46 |
| Nov 22, 2006 |
16.45 |
| Nov 21, 2006 |
16.45 |
| Nov 20, 2006 |
16.44 |
| Nov 17, 2006 |
16.44 |
| Nov 16, 2006 |
16.43 |
| Nov 15, 2006 |
16.42 |
| Nov 14, 2006 |
16.41 |
| Nov 13, 2006 |
16.40 |
| Nov 10, 2006 |
16.39 |
| Nov 9, 2006 |
16.39 |
| Nov 8, 2006 |
16.38 |
| Nov 7, 2006 |
16.38 |
| Nov 6, 2006 |
16.38 |
| Nov 3, 2006 |
16.38 |
| Nov 2, 2006 |
16.38 |
| Nov 1, 2006 |
16.38 |
| Oct 31, 2006 |
16.38 |
| Oct 30, 2006 |
16.38 |
| Oct 27, 2006 |
16.38 |
| Oct 26, 2006 |
16.39 |
| Oct 25, 2006 |
16.38 |
| Oct 24, 2006 |
16.40 |
| Oct 23, 2006 |
16.41 |
| Oct 20, 2006 |
16.43 |
| Oct 19, 2006 |
16.44 |
| Oct 18, 2006 |
16.45 |
| Oct 17, 2006 |
16.46 |
| Oct 16, 2006 |
16.47 |
| Oct 13, 2006 |
16.47 |
| Oct 12, 2006 |
16.47 |
| Oct 11, 2006 |
16.48 |
| Oct 10, 2006 |
16.49 |
| Oct 9, 2006 |
16.49 |
| Oct 6, 2006 |
16.50 |
| Oct 5, 2006 |
16.51 |
| Oct 4, 2006 |
16.52 |
| Oct 3, 2006 |
16.53 |
| Oct 2, 2006 |
16.54 |
| Sep 29, 2006 |
16.56 |
| Sep 28, 2006 |
16.58 |
| Sep 27, 2006 |
16.61 |
| Sep 26, 2006 |
16.63 |
| Sep 25, 2006 |
16.66 |
| Sep 22, 2006 |
16.69 |
| Sep 21, 2006 |
16.72 |
| Sep 20, 2006 |
16.75 |
| Sep 19, 2006 |
16.77 |
| Sep 18, 2006 |
16.79 |
| Sep 15, 2006 |
16.81 |
| Sep 14, 2006 |
16.83 |
| Sep 13, 2006 |
16.84 |
| Sep 12, 2006 |
16.85 |
| Sep 11, 2006 |
16.87 |
| Sep 8, 2006 |
16.88 |
| Sep 7, 2006 |
16.90 |
| Sep 6, 2006 |
16.91 |
| Sep 5, 2006 |
16.92 |
| Sep 1, 2006 |
16.93 |
| Aug 31, 2006 |
16.94 |
| Aug 30, 2006 |
16.95 |
| Aug 29, 2006 |
16.96 |
| Aug 28, 2006 |
16.98 |
| Aug 25, 2006 |
17.00 |
| Aug 24, 2006 |
17.02 |
| Aug 23, 2006 |
17.05 |
| Aug 22, 2006 |
17.07 |
| Aug 21, 2006 |
17.08 |
| Aug 18, 2006 |
17.09 |
| Aug 17, 2006 |
17.10 |
| Aug 16, 2006 |
17.11 |
| Aug 15, 2006 |
17.13 |
| Aug 14, 2006 |
17.14 |
| Aug 11, 2006 |
17.15 |
| Aug 10, 2006 |
17.17 |
| Aug 9, 2006 |
17.19 |
| Aug 8, 2006 |
17.20 |
| Aug 7, 2006 |
17.22 |
| Aug 4, 2006 |
17.24 |
| Aug 3, 2006 |
17.25 |
| Aug 2, 2006 |
17.27 |
| Aug 1, 2006 |
17.28 |
| Jul 31, 2006 |
17.30 |
| Jul 28, 2006 |
17.32 |
| Jul 27, 2006 |
17.33 |
| Jul 26, 2006 |
17.36 |
| Jul 25, 2006 |
17.38 |
| Jul 24, 2006 |
17.40 |
| Jul 21, 2006 |
17.42 |
| Jul 20, 2006 |
17.44 |
| Jul 19, 2006 |
17.46 |
| Jul 18, 2006 |
17.47 |
| Jul 17, 2006 |
17.48 |
| Jul 14, 2006 |
17.50 |
| Jul 13, 2006 |
17.52 |
| Jul 12, 2006 |
17.54 |
| Jul 11, 2006 |
17.55 |
| Jul 10, 2006 |
17.56 |
| Jul 7, 2006 |
17.56 |
| Jul 6, 2006 |
17.57 |
| Jul 5, 2006 |
17.58 |
| Jul 3, 2006 |
17.60 |
| Jun 30, 2006 |
17.61 |
| Jun 29, 2006 |
17.63 |
| Jun 28, 2006 |
17.64 |
| Jun 27, 2006 |
17.66 |
| Jun 26, 2006 |
17.68 |
| Jun 23, 2006 |
17.71 |
| Jun 22, 2006 |
17.73 |
| Jun 21, 2006 |
17.76 |
| Jun 20, 2006 |
17.78 |
| Jun 19, 2006 |
17.81 |
| Jun 16, 2006 |
17.83 |
| Jun 15, 2006 |
17.84 |
| Jun 14, 2006 |
17.85 |
| Jun 13, 2006 |
17.87 |
| Jun 12, 2006 |
17.89 |
| Jun 9, 2006 |
17.90 |
| Jun 8, 2006 |
17.90 |
| Jun 7, 2006 |
17.91 |
| Jun 6, 2006 |
17.91 |
| Jun 5, 2006 |
17.92 |
| Jun 2, 2006 |
17.92 |
| Jun 1, 2006 |
17.92 |
| May 31, 2006 |
17.91 |
| May 30, 2006 |
17.90 |
| May 26, 2006 |
17.90 |
| May 25, 2006 |
17.89 |
| May 24, 2006 |
17.88 |
| May 23, 2006 |
17.87 |
| May 22, 2006 |
17.87 |
| May 19, 2006 |
17.86 |
| May 18, 2006 |
17.85 |
| May 17, 2006 |
17.85 |
| May 16, 2006 |
17.84 |
| May 15, 2006 |
17.83 |
| May 12, 2006 |
17.82 |
| May 11, 2006 |
17.81 |
| May 10, 2006 |
17.80 |
| May 9, 2006 |
17.78 |
| May 8, 2006 |
17.77 |
| May 5, 2006 |
17.75 |
| May 4, 2006 |
17.73 |
| May 3, 2006 |
17.70 |
| May 2, 2006 |
17.68 |
| May 1, 2006 |
17.66 |
| Apr 28, 2006 |
17.65 |
| Apr 27, 2006 |
17.63 |
| Apr 26, 2006 |
17.62 |
| Apr 25, 2006 |
17.60 |
| Apr 24, 2006 |
17.57 |
| Apr 21, 2006 |
17.54 |
| Apr 20, 2006 |
17.52 |
| Apr 19, 2006 |
17.50 |
| Apr 18, 2006 |
17.48 |
| Apr 17, 2006 |
17.46 |
| Apr 13, 2006 |
17.44 |
| Apr 12, 2006 |
17.42 |
| Apr 11, 2006 |
17.39 |
| Apr 10, 2006 |
17.37 |
| Apr 7, 2006 |
17.34 |
| Apr 6, 2006 |
17.31 |
| Apr 5, 2006 |
17.28 |
| Apr 4, 2006 |
17.25 |
| Apr 3, 2006 |
17.22 |
| Mar 31, 2006 |
17.19 |
| Mar 30, 2006 |
17.16 |
| Mar 29, 2006 |
17.14 |
| Mar 28, 2006 |
17.11 |
| Mar 27, 2006 |
17.08 |
| Mar 24, 2006 |
17.05 |
| Mar 23, 2006 |
17.02 |
| Mar 22, 2006 |
17.00 |
| Mar 21, 2006 |
16.97 |
| Mar 20, 2006 |
16.95 |
| Mar 17, 2006 |
16.92 |
| Mar 16, 2006 |
16.90 |
| Mar 15, 2006 |
16.87 |
| Mar 14, 2006 |
16.83 |
| Mar 13, 2006 |
16.79 |
| Mar 10, 2006 |
16.76 |
| Mar 9, 2006 |
16.73 |
| Mar 8, 2006 |
16.69 |
| Mar 7, 2006 |
16.65 |
| Mar 6, 2006 |
16.61 |
| Mar 3, 2006 |
16.57 |
| Mar 2, 2006 |
16.53 |
| Mar 1, 2006 |
16.49 |
| Feb 28, 2006 |
16.45 |
| Feb 27, 2006 |
16.42 |
| Feb 24, 2006 |
16.39 |
| Feb 23, 2006 |
16.37 |
| Feb 22, 2006 |
16.34 |
| Feb 21, 2006 |
16.29 |
| Feb 17, 2006 |
16.26 |
| Feb 16, 2006 |
16.22 |
| Feb 15, 2006 |
16.18 |
| Feb 14, 2006 |
16.14 |
| Feb 13, 2006 |
16.10 |
| Feb 10, 2006 |
16.07 |
| Feb 9, 2006 |
16.04 |
| Feb 8, 2006 |
16.00 |
| Feb 7, 2006 |
15.97 |
| Feb 6, 2006 |
15.94 |
| Feb 3, 2006 |
15.90 |
| Feb 2, 2006 |
15.87 |
| Feb 1, 2006 |
15.84 |
| Jan 31, 2006 |
15.80 |
| Jan 30, 2006 |
15.76 |
| Jan 27, 2006 |
15.73 |
| Jan 26, 2006 |
15.69 |
| Jan 25, 2006 |
15.66 |
| Jan 24, 2006 |
15.63 |
| Jan 23, 2006 |
15.61 |
| Jan 20, 2006 |
15.58 |
| Jan 19, 2006 |
15.56 |
| Jan 18, 2006 |
15.54 |
| Jan 17, 2006 |
15.52 |
| Jan 13, 2006 |
15.51 |
| Jan 12, 2006 |
15.49 |
| Jan 11, 2006 |
15.47 |
| Jan 10, 2006 |
15.45 |
| Jan 9, 2006 |
15.44 |
| Jan 6, 2006 |
15.42 |
| Jan 5, 2006 |
15.41 |
| Jan 4, 2006 |
15.40 |
| Jan 3, 2006 |
15.39 |
| Dec 30, 2005 |
15.38 |
| Dec 29, 2005 |
15.38 |
| Dec 28, 2005 |
15.37 |
| Dec 27, 2005 |
15.36 |
| Dec 23, 2005 |
15.35 |
| Dec 22, 2005 |
15.34 |
| Dec 21, 2005 |
15.33 |
| Dec 20, 2005 |
15.33 |
| Dec 19, 2005 |
15.32 |
| Dec 16, 2005 |
15.32 |
| Dec 15, 2005 |
15.32 |
| Dec 14, 2005 |
15.31 |
| Dec 13, 2005 |
15.30 |
| Dec 12, 2005 |
15.29 |
| Dec 9, 2005 |
15.29 |
| Dec 8, 2005 |
15.28 |
| Dec 7, 2005 |
15.28 |
| Dec 6, 2005 |
15.27 |
| Dec 5, 2005 |
15.27 |
| Dec 2, 2005 |
15.26 |
| Dec 1, 2005 |
15.25 |
| Nov 30, 2005 |
15.24 |
| Nov 29, 2005 |
15.23 |
| Nov 28, 2005 |
15.23 |
| Nov 25, 2005 |
15.23 |
| Nov 23, 2005 |
15.22 |
| Nov 22, 2005 |
15.21 |
| Nov 21, 2005 |
15.20 |
| Nov 18, 2005 |
15.18 |
| Nov 17, 2005 |
15.17 |
| Nov 16, 2005 |
15.16 |
| Nov 15, 2005 |
15.15 |
| Nov 14, 2005 |
15.15 |
| Nov 11, 2005 |
15.15 |
| Nov 10, 2005 |
15.14 |
| Nov 9, 2005 |
15.14 |
| Nov 8, 2005 |
15.13 |
| Nov 7, 2005 |
15.13 |
| Nov 4, 2005 |
15.13 |
| Nov 3, 2005 |
15.12 |
| Nov 2, 2005 |
15.12 |
| Nov 1, 2005 |
15.12 |
| Oct 31, 2005 |
15.12 |
| Oct 28, 2005 |
15.12 |
| Oct 27, 2005 |
15.11 |
| Oct 26, 2005 |
15.11 |
| Oct 25, 2005 |
15.11 |
| Oct 24, 2005 |
15.11 |
| Oct 21, 2005 |
15.11 |
| Oct 20, 2005 |
15.11 |
| Oct 19, 2005 |
15.12 |
| Oct 18, 2005 |
15.13 |
| Oct 17, 2005 |
15.14 |
| Oct 14, 2005 |
15.14 |
| Oct 13, 2005 |
15.15 |
| Oct 12, 2005 |
15.16 |
| Oct 11, 2005 |
15.17 |
| Oct 10, 2005 |
15.19 |
| Oct 7, 2005 |
15.20 |
| Oct 6, 2005 |
15.20 |
| Oct 5, 2005 |
15.21 |
| Oct 4, 2005 |
15.21 |
| Oct 3, 2005 |
15.21 |
| Sep 30, 2005 |
15.20 |
| Sep 29, 2005 |
15.19 |
| Sep 28, 2005 |
15.18 |
| Sep 27, 2005 |
15.18 |
| Sep 26, 2005 |
15.18 |
| Sep 23, 2005 |
15.18 |
| Sep 22, 2005 |
15.17 |
| Sep 21, 2005 |
15.17 |
| Sep 20, 2005 |
15.17 |
| Sep 19, 2005 |
15.16 |
| Sep 16, 2005 |
15.15 |
| Sep 15, 2005 |
15.12 |
| Sep 14, 2005 |
15.10 |
| Sep 13, 2005 |
15.08 |
| Sep 12, 2005 |
15.06 |
| Sep 9, 2005 |
15.04 |
| Sep 8, 2005 |
15.01 |
| Sep 7, 2005 |
14.99 |
| Sep 6, 2005 |
14.96 |
| Sep 2, 2005 |
14.93 |
| Sep 1, 2005 |
14.91 |
| Aug 31, 2005 |
14.88 |
| Aug 30, 2005 |
14.86 |
| Aug 29, 2005 |
14.83 |
| Aug 26, 2005 |
14.81 |
| Aug 25, 2005 |
14.78 |
| Aug 24, 2005 |
14.75 |
| Aug 23, 2005 |
14.72 |
| Aug 22, 2005 |
14.69 |
| Aug 19, 2005 |
14.66 |
| Aug 18, 2005 |
14.64 |
| Aug 17, 2005 |
14.62 |
| Aug 16, 2005 |
14.59 |
| Aug 15, 2005 |
14.56 |
| Aug 12, 2005 |
14.53 |
| Aug 11, 2005 |
14.51 |
| Aug 10, 2005 |
14.48 |
| Aug 9, 2005 |
14.46 |
| Aug 8, 2005 |
14.43 |
| Aug 5, 2005 |
14.41 |
| Aug 4, 2005 |
14.39 |
| Aug 3, 2005 |
14.37 |
| Aug 2, 2005 |
14.35 |
| Aug 1, 2005 |
14.33 |
| Jul 29, 2005 |
14.31 |
| Jul 28, 2005 |
14.30 |
| Jul 27, 2005 |
14.28 |
| Jul 26, 2005 |
14.27 |
| Jul 25, 2005 |
14.25 |
| Jul 22, 2005 |
14.23 |
| Jul 21, 2005 |
14.21 |
| Jul 20, 2005 |
14.19 |
| Jul 19, 2005 |
14.17 |
| Jul 18, 2005 |
14.15 |
| Jul 15, 2005 |
14.12 |
| Jul 14, 2005 |
14.09 |
| Jul 13, 2005 |
14.06 |
| Jul 12, 2005 |
14.03 |
| Jul 11, 2005 |
14.01 |
| Jul 8, 2005 |
13.99 |
| Jul 7, 2005 |
13.97 |
| Jul 6, 2005 |
13.96 |
| Jul 5, 2005 |
13.94 |
| Jul 1, 2005 |
13.92 |
| Jun 30, 2005 |
13.91 |
| Jun 29, 2005 |
13.90 |
| Jun 28, 2005 |
13.89 |
| Jun 27, 2005 |
13.88 |
| Jun 24, 2005 |
13.87 |
| Jun 23, 2005 |
13.85 |
| Jun 22, 2005 |
13.83 |
| Jun 21, 2005 |
13.80 |
| Jun 20, 2005 |
13.78 |
| Jun 17, 2005 |
13.76 |
| Jun 16, 2005 |
13.73 |
| Jun 15, 2005 |
13.71 |
| Jun 14, 2005 |
13.68 |
| Jun 13, 2005 |
13.66 |
| Jun 10, 2005 |
13.64 |
| Jun 9, 2005 |
13.62 |
| Jun 8, 2005 |
13.59 |
| Jun 7, 2005 |
13.57 |
| Jun 6, 2005 |
13.54 |
| Jun 3, 2005 |
13.51 |
| Jun 2, 2005 |
13.48 |
| Jun 1, 2005 |
13.46 |
| May 31, 2005 |
13.43 |
| May 27, 2005 |
13.40 |
| May 26, 2005 |
13.38 |
| May 25, 2005 |
13.36 |
| May 24, 2005 |
13.35 |
| May 23, 2005 |
13.33 |
| May 20, 2005 |
13.31 |
| May 19, 2005 |
13.29 |
| May 18, 2005 |
13.28 |
| May 17, 2005 |
13.26 |
| May 16, 2005 |
13.24 |
| May 13, 2005 |
13.22 |
| May 12, 2005 |
13.21 |
| May 11, 2005 |
13.19 |
| May 10, 2005 |
13.19 |
| May 9, 2005 |
13.18 |
| May 6, 2005 |
13.17 |
| May 5, 2005 |
13.16 |
| May 4, 2005 |
13.15 |
| May 3, 2005 |
13.14 |
| May 2, 2005 |
13.13 |
| Apr 29, 2005 |
13.13 |
| Apr 28, 2005 |
13.12 |
| Apr 27, 2005 |
13.12 |
| Apr 26, 2005 |
13.13 |
| Apr 25, 2005 |
13.14 |
| Apr 22, 2005 |
13.16 |
| Apr 21, 2005 |
13.17 |
| Apr 20, 2005 |
13.18 |
| Apr 19, 2005 |
13.20 |
| Apr 18, 2005 |
13.21 |
| Apr 15, 2005 |
13.23 |
| Apr 14, 2005 |
13.25 |
| Apr 13, 2005 |
13.27 |
| Apr 12, 2005 |
13.29 |
| Apr 11, 2005 |
13.31 |
| Apr 8, 2005 |
13.32 |
| Apr 7, 2005 |
13.34 |
| Apr 6, 2005 |
13.35 |
| Apr 5, 2005 |
13.37 |
| Apr 4, 2005 |
13.40 |
| Apr 1, 2005 |
13.42 |
| Mar 31, 2005 |
13.45 |
| Mar 30, 2005 |
13.47 |
| Mar 29, 2005 |
13.49 |
| Mar 28, 2005 |
13.51 |
| Mar 24, 2005 |
13.53 |
| Mar 23, 2005 |
13.55 |
| Mar 22, 2005 |
13.58 |
| Mar 21, 2005 |
13.60 |
| Mar 18, 2005 |
13.62 |
| Mar 17, 2005 |
13.64 |
| Mar 16, 2005 |
13.65 |
| Mar 15, 2005 |
13.67 |
| Mar 14, 2005 |
13.68 |
| Mar 11, 2005 |
13.69 |
| Mar 10, 2005 |
13.69 |
| Mar 9, 2005 |
13.69 |
| Mar 8, 2005 |
13.69 |
| Mar 7, 2005 |
13.69 |
| Mar 4, 2005 |
13.69 |
| Mar 3, 2005 |
13.69 |
| Mar 2, 2005 |
13.68 |
| Mar 1, 2005 |
13.68 |
| Feb 28, 2005 |
13.68 |
| Feb 25, 2005 |
13.68 |
| Feb 24, 2005 |
13.68 |
| Feb 23, 2005 |
13.69 |
| Feb 22, 2005 |
13.69 |
| Feb 18, 2005 |
13.69 |
| Feb 17, 2005 |
13.68 |
| Feb 16, 2005 |
13.68 |
| Feb 15, 2005 |
13.68 |
| Feb 14, 2005 |
13.67 |
| Feb 11, 2005 |
13.67 |
| Feb 10, 2005 |
13.67 |
| Feb 9, 2005 |
13.68 |
| Feb 8, 2005 |
13.68 |
| Feb 7, 2005 |
13.67 |
| Feb 4, 2005 |
13.67 |
| Feb 3, 2005 |
13.68 |
| Feb 2, 2005 |
13.68 |
| Feb 1, 2005 |
13.69 |
| Jan 31, 2005 |
13.69 |
| Jan 28, 2005 |
13.69 |
| Jan 27, 2005 |
13.69 |
| Jan 26, 2005 |
13.69 |
| Jan 25, 2005 |
13.69 |
| Jan 24, 2005 |
13.70 |
| Jan 21, 2005 |
13.71 |
| Jan 20, 2005 |
13.71 |
| Jan 19, 2005 |
13.72 |
| Jan 18, 2005 |
13.73 |
| Jan 14, 2005 |
13.74 |
| Jan 13, 2005 |
13.75 |
| Jan 12, 2005 |
13.77 |
| Jan 11, 2005 |
13.79 |
| Jan 10, 2005 |
13.80 |
| Jan 7, 2005 |
13.82 |
| Jan 6, 2005 |
13.83 |
| Jan 5, 2005 |
13.85 |
| Jan 4, 2005 |
13.85 |
| Jan 3, 2005 |
13.86 |
| Dec 31, 2004 |
13.86 |
| Dec 30, 2004 |
13.86 |
| Dec 29, 2004 |
13.86 |
| Dec 28, 2004 |
13.86 |
| Dec 27, 2004 |
13.87 |
| Dec 23, 2004 |
13.89 |
| Dec 22, 2004 |
13.90 |
| Dec 21, 2004 |
13.91 |
| Dec 20, 2004 |
13.92 |
| Dec 17, 2004 |
13.94 |
| Dec 16, 2004 |
13.94 |
| Dec 15, 2004 |
13.95 |
| Dec 14, 2004 |
13.95 |
| Dec 13, 2004 |
13.95 |
| Dec 10, 2004 |
13.96 |
| Dec 9, 2004 |
13.96 |
| Dec 8, 2004 |
13.97 |
| Dec 7, 2004 |
13.97 |
| Dec 6, 2004 |
13.96 |
| Dec 3, 2004 |
13.95 |
| Dec 2, 2004 |
13.94 |
| Dec 1, 2004 |
13.94 |
| Nov 30, 2004 |
13.93 |
| Nov 29, 2004 |
13.93 |
| Nov 26, 2004 |
13.93 |
| Nov 24, 2004 |
13.93 |
| Nov 23, 2004 |
13.93 |
| Nov 22, 2004 |
13.94 |
| Nov 19, 2004 |
13.95 |
| Nov 18, 2004 |
13.97 |
| Nov 17, 2004 |
13.98 |
| Nov 16, 2004 |
13.98 |
| Nov 15, 2004 |
14.00 |
| Nov 12, 2004 |
14.00 |
| Nov 11, 2004 |
14.02 |
| Nov 10, 2004 |
14.02 |
| Nov 9, 2004 |
14.03 |
| Nov 8, 2004 |
14.03 |
| Nov 5, 2004 |
14.02 |
| Nov 4, 2004 |
14.02 |
| Nov 3, 2004 |
14.02 |
| Nov 2, 2004 |
14.02 |
| Nov 1, 2004 |
14.03 |
| Oct 29, 2004 |
14.03 |
| Oct 28, 2004 |
14.03 |
| Oct 27, 2004 |
14.03 |
| Oct 26, 2004 |
14.03 |
| Oct 25, 2004 |
14.03 |
| Oct 22, 2004 |
14.04 |
| Oct 21, 2004 |
14.05 |
| Oct 20, 2004 |
14.06 |
| Oct 19, 2004 |
14.07 |
| Oct 18, 2004 |
14.09 |
| Oct 15, 2004 |
14.10 |
| Oct 14, 2004 |
14.11 |
| Oct 13, 2004 |
14.13 |
| Oct 12, 2004 |
14.13 |
| Oct 11, 2004 |
14.15 |
| Oct 8, 2004 |
14.15 |
| Oct 7, 2004 |
14.16 |
| Oct 6, 2004 |
14.16 |
| Oct 5, 2004 |
14.17 |
| Oct 4, 2004 |
14.18 |
| Oct 1, 2004 |
14.19 |
| Sep 30, 2004 |
14.20 |
| Sep 29, 2004 |
14.22 |
| Sep 28, 2004 |
14.24 |
| Sep 27, 2004 |
14.26 |
| Sep 24, 2004 |
14.27 |
| Sep 23, 2004 |
14.27 |
| Sep 22, 2004 |
14.27 |
| Sep 21, 2004 |
14.28 |
| Sep 20, 2004 |
14.28 |
| Sep 17, 2004 |
14.29 |
| Sep 16, 2004 |
14.31 |
| Sep 15, 2004 |
14.34 |
| Sep 14, 2004 |
14.35 |
| Sep 13, 2004 |
14.34 |
| Sep 10, 2004 |
14.34 |
| Sep 9, 2004 |
14.34 |
| Sep 8, 2004 |
14.34 |
| Sep 7, 2004 |
14.34 |
| Sep 3, 2004 |
14.35 |
| Sep 2, 2004 |
14.36 |
| Sep 1, 2004 |
14.36 |
| Aug 31, 2004 |
14.36 |
| Aug 30, 2004 |
14.37 |
| Aug 27, 2004 |
14.38 |
| Aug 26, 2004 |
14.39 |
| Aug 25, 2004 |
14.39 |
| Aug 24, 2004 |
14.39 |
| Aug 23, 2004 |
14.39 |
| Aug 20, 2004 |
14.38 |
| Aug 19, 2004 |
14.38 |
| Aug 18, 2004 |
14.37 |
| Aug 17, 2004 |
14.37 |
| Aug 16, 2004 |
14.36 |
| Aug 13, 2004 |
14.35 |
| Aug 12, 2004 |
14.35 |
| Aug 11, 2004 |
14.35 |
| Aug 10, 2004 |
14.35 |
| Aug 9, 2004 |
14.35 |
| Aug 6, 2004 |
14.34 |
| Aug 5, 2004 |
14.34 |
| Aug 4, 2004 |
14.34 |
| Aug 3, 2004 |
14.33 |
| Aug 2, 2004 |
14.32 |
| Jul 30, 2004 |
14.32 |
| Jul 29, 2004 |
14.31 |
| Jul 28, 2004 |
14.31 |
| Jul 27, 2004 |
14.31 |
| Jul 26, 2004 |
14.31 |
| Jul 23, 2004 |
14.33 |
| Jul 22, 2004 |
14.34 |
| Jul 21, 2004 |
14.34 |
| Jul 20, 2004 |
14.36 |
| Jul 19, 2004 |
14.36 |
| Jul 16, 2004 |
14.37 |
| Jul 15, 2004 |
14.38 |
| Jul 14, 2004 |
14.40 |
| Jul 13, 2004 |
14.42 |
| Jul 12, 2004 |
14.44 |
| Jul 9, 2004 |
14.46 |
| Jul 8, 2004 |
14.47 |
| Jul 7, 2004 |
14.49 |
| Jul 6, 2004 |
14.49 |
| Jul 2, 2004 |
14.50 |
| Jul 1, 2004 |
14.50 |
| Jun 30, 2004 |
14.50 |
| Jun 29, 2004 |
14.48 |
| Jun 28, 2004 |
14.47 |
| Jun 25, 2004 |
14.46 |
| Jun 24, 2004 |
14.45 |
| Jun 23, 2004 |
14.44 |
| Jun 22, 2004 |
14.43 |
| Jun 21, 2004 |
14.42 |
| Jun 18, 2004 |
14.41 |
| Jun 17, 2004 |
14.41 |
| Jun 16, 2004 |
14.42 |
| Jun 15, 2004 |
14.43 |
| Jun 14, 2004 |
14.43 |
| Jun 10, 2004 |
14.45 |
| Jun 9, 2004 |
14.47 |
| Jun 8, 2004 |
14.48 |
| Jun 7, 2004 |
14.49 |
| Jun 4, 2004 |
14.50 |
| Jun 3, 2004 |
14.53 |
| Jun 2, 2004 |
14.55 |
| Jun 1, 2004 |
14.58 |
| May 28, 2004 |
14.59 |
| May 27, 2004 |
14.60 |
| May 26, 2004 |
14.61 |
| May 25, 2004 |
14.62 |
| May 24, 2004 |
14.63 |
| May 21, 2004 |
14.65 |
| May 20, 2004 |
14.67 |
| May 19, 2004 |
14.68 |
| May 18, 2004 |
14.69 |
| May 17, 2004 |
14.71 |
| May 14, 2004 |
14.73 |
| May 13, 2004 |
14.75 |
| May 12, 2004 |
14.77 |
| May 11, 2004 |
14.77 |
| May 10, 2004 |
14.78 |
| May 7, 2004 |
14.78 |
| May 6, 2004 |
14.79 |
| May 5, 2004 |
14.80 |
| May 4, 2004 |
14.81 |
| May 3, 2004 |
14.82 |
| Apr 30, 2004 |
14.84 |
| Apr 29, 2004 |
14.86 |
| Apr 28, 2004 |
14.89 |
| Apr 27, 2004 |
14.92 |
| Apr 26, 2004 |
14.95 |
| Apr 23, 2004 |
14.97 |
| Apr 22, 2004 |
14.98 |
| Apr 21, 2004 |
15.01 |
| Apr 20, 2004 |
15.04 |
| Apr 19, 2004 |
15.07 |
| Apr 16, 2004 |
15.10 |
| Apr 15, 2004 |
15.13 |
| Apr 14, 2004 |
15.15 |
| Apr 13, 2004 |
15.18 |
| Apr 12, 2004 |
15.21 |
| Apr 8, 2004 |
15.23 |
| Apr 7, 2004 |
15.27 |
| Apr 6, 2004 |
15.30 |
| Apr 5, 2004 |
15.32 |
| Apr 2, 2004 |
15.35 |
| Apr 1, 2004 |
15.38 |
| Mar 31, 2004 |
15.42 |
| Mar 30, 2004 |
15.46 |
| Mar 29, 2004 |
15.49 |
| Mar 26, 2004 |
15.53 |
| Mar 25, 2004 |
15.56 |
| Mar 24, 2004 |
15.59 |
| Mar 23, 2004 |
15.62 |
| Mar 22, 2004 |
15.65 |
| Mar 19, 2004 |
15.66 |
| Mar 18, 2004 |
15.67 |
| Mar 17, 2004 |
15.67 |
| Mar 16, 2004 |
15.68 |
| Mar 15, 2004 |
15.69 |
| Mar 12, 2004 |
15.70 |
| Mar 11, 2004 |
15.69 |
| Mar 10, 2004 |
15.70 |
| Mar 9, 2004 |
15.70 |
| Mar 8, 2004 |
15.70 |
| Mar 5, 2004 |
15.70 |
| Mar 4, 2004 |
15.69 |
| Mar 3, 2004 |
15.68 |
| Mar 2, 2004 |
15.67 |
| Mar 1, 2004 |
15.65 |
| Feb 27, 2004 |
15.63 |
| Feb 26, 2004 |
15.61 |
| Feb 25, 2004 |
15.59 |
| Feb 24, 2004 |
15.57 |
| Feb 23, 2004 |
15.55 |
| Feb 20, 2004 |
15.53 |
| Feb 19, 2004 |
15.51 |
| Feb 18, 2004 |
15.48 |
| Feb 17, 2004 |
15.45 |
| Feb 13, 2004 |
15.43 |
| Feb 12, 2004 |
15.41 |
| Feb 11, 2004 |
15.39 |
| Feb 10, 2004 |
15.38 |
| Feb 9, 2004 |
15.36 |
| Feb 6, 2004 |
15.35 |
| Feb 5, 2004 |
15.34 |
| Feb 4, 2004 |
15.33 |
| Feb 3, 2004 |
15.32 |
| Feb 2, 2004 |
15.31 |
| Jan 30, 2004 |
15.30 |
| Jan 29, 2004 |
15.30 |
| Jan 28, 2004 |
15.29 |
| Jan 27, 2004 |
15.29 |
| Jan 26, 2004 |
15.28 |
| Jan 23, 2004 |
15.27 |
| Jan 22, 2004 |
15.26 |
| Jan 21, 2004 |
15.24 |
| Jan 20, 2004 |
15.21 |
| Jan 16, 2004 |
15.18 |
| Jan 15, 2004 |
15.15 |
| Jan 14, 2004 |
15.12 |
| Jan 13, 2004 |
15.09 |
| Jan 12, 2004 |
15.06 |
| Jan 9, 2004 |
15.02 |
| Jan 8, 2004 |
14.98 |
| Jan 7, 2004 |
14.93 |
| Jan 6, 2004 |
14.89 |
| Jan 5, 2004 |
14.85 |
| Jan 2, 2004 |
14.80 |
| Dec 31, 2003 |
14.75 |
| Dec 30, 2003 |
14.70 |
| Dec 29, 2003 |
14.66 |
| Dec 26, 2003 |
14.62 |
| Dec 24, 2003 |
14.58 |
| Dec 23, 2003 |
14.56 |
| Dec 22, 2003 |
14.53 |
| Dec 19, 2003 |
14.50 |
| Dec 18, 2003 |
14.46 |
| Dec 17, 2003 |
14.42 |
| Dec 16, 2003 |
14.39 |
| Dec 15, 2003 |
14.36 |
| Dec 12, 2003 |
14.32 |
| Dec 11, 2003 |
14.28 |
| Dec 10, 2003 |
14.24 |
| Dec 9, 2003 |
14.21 |
| Dec 8, 2003 |
14.18 |
| Dec 5, 2003 |
14.14 |
| Dec 4, 2003 |
14.11 |
| Dec 3, 2003 |
14.07 |
| Dec 2, 2003 |
14.03 |
| Dec 1, 2003 |
13.98 |
| Nov 28, 2003 |
13.93 |
| Nov 26, 2003 |
13.90 |
| Nov 25, 2003 |
13.86 |
| Nov 24, 2003 |
13.82 |
| Nov 21, 2003 |
13.78 |
| Nov 20, 2003 |
13.75 |
| Nov 19, 2003 |
13.71 |
| Nov 18, 2003 |
13.67 |
| Nov 17, 2003 |
13.63 |
| Nov 14, 2003 |
13.60 |
| Nov 13, 2003 |
13.55 |
| Nov 12, 2003 |
13.50 |
| Nov 11, 2003 |
13.44 |
| Nov 10, 2003 |
13.39 |
| Nov 7, 2003 |
13.35 |
| Nov 6, 2003 |
13.29 |
| Nov 5, 2003 |
13.22 |
| Nov 4, 2003 |
13.16 |
| Nov 3, 2003 |
13.11 |
| Oct 31, 2003 |
13.05 |
| Oct 30, 2003 |
13.00 |
| Oct 29, 2003 |
12.95 |
| Oct 28, 2003 |
12.90 |
| Oct 27, 2003 |
12.86 |
| Oct 24, 2003 |
12.83 |
| Oct 23, 2003 |
12.81 |
| Oct 22, 2003 |
12.79 |
| Oct 21, 2003 |
12.76 |
| Oct 20, 2003 |
12.74 |
| Oct 17, 2003 |
12.71 |
| Oct 16, 2003 |
12.68 |
| Oct 15, 2003 |
12.65 |
| Oct 14, 2003 |
12.62 |
| Oct 13, 2003 |
12.58 |
| Oct 10, 2003 |
12.54 |
| Oct 9, 2003 |
12.50 |
| Oct 8, 2003 |
12.47 |
| Oct 7, 2003 |
12.44 |
| Oct 6, 2003 |
12.41 |
| Oct 3, 2003 |
12.38 |
| Oct 2, 2003 |
12.35 |
| Oct 1, 2003 |
12.33 |
| Sep 30, 2003 |
12.31 |
| Sep 29, 2003 |
12.29 |
| Sep 26, 2003 |
12.28 |
| Sep 25, 2003 |
12.27 |
| Sep 24, 2003 |
12.25 |
| Sep 23, 2003 |
12.24 |
| Sep 22, 2003 |
12.21 |
| Sep 19, 2003 |
12.18 |
| Sep 18, 2003 |
12.15 |
| Sep 17, 2003 |
12.12 |
| Sep 16, 2003 |
12.08 |
| Sep 15, 2003 |
12.05 |
| Sep 12, 2003 |
12.02 |
| Sep 11, 2003 |
11.98 |
| Sep 10, 2003 |
11.95 |
| Sep 9, 2003 |
11.91 |
| Sep 8, 2003 |
11.87 |
| Sep 5, 2003 |
11.82 |
| Sep 4, 2003 |
11.77 |
| Sep 3, 2003 |
11.73 |
| Sep 2, 2003 |
11.69 |
| Aug 29, 2003 |
11.64 |
| Aug 28, 2003 |
11.59 |
| Aug 27, 2003 |
11.55 |
| Aug 26, 2003 |
11.52 |
| Aug 25, 2003 |
11.50 |
| Aug 22, 2003 |
11.47 |
| Aug 21, 2003 |
11.43 |
| Aug 20, 2003 |
11.39 |
| Aug 19, 2003 |
11.37 |
| Aug 18, 2003 |
11.34 |
| Aug 15, 2003 |
11.32 |
| Aug 14, 2003 |
11.31 |
| Aug 13, 2003 |
11.29 |
| Aug 12, 2003 |
11.28 |
| Aug 11, 2003 |
11.26 |
| Aug 8, 2003 |
11.25 |
| Aug 7, 2003 |
11.25 |
| Aug 6, 2003 |
11.24 |
| Aug 5, 2003 |
11.22 |
| Aug 4, 2003 |
11.21 |
| Aug 1, 2003 |
11.19 |
| Jul 31, 2003 |
11.17 |
| Jul 30, 2003 |
11.15 |
| Jul 29, 2003 |
11.14 |
| Jul 28, 2003 |
11.13 |
| Jul 25, 2003 |
11.12 |
| Jul 24, 2003 |
11.11 |
| Jul 23, 2003 |
11.11 |
| Jul 22, 2003 |
11.12 |
| Jul 21, 2003 |
11.12 |
| Jul 18, 2003 |
11.11 |
| Jul 17, 2003 |
11.12 |
| Jul 16, 2003 |
11.12 |
| Jul 15, 2003 |
11.11 |
| Jul 14, 2003 |
11.10 |
| Jul 11, 2003 |
11.09 |
| Jul 10, 2003 |
11.09 |
| Jul 9, 2003 |
11.08 |
| Jul 8, 2003 |
11.06 |
| Jul 7, 2003 |
11.04 |
| Jul 3, 2003 |
11.03 |
| Jul 2, 2003 |
11.02 |
| Jul 1, 2003 |
11.01 |
| Jun 30, 2003 |
11.00 |
| Jun 27, 2003 |
10.99 |
| Jun 26, 2003 |
10.98 |
| Jun 25, 2003 |
10.96 |
| Jun 24, 2003 |
10.96 |
| Jun 23, 2003 |
10.95 |
| Jun 20, 2003 |
10.94 |
| Jun 19, 2003 |
10.94 |
| Jun 18, 2003 |
10.93 |
| Jun 17, 2003 |
10.93 |
| Jun 16, 2003 |
10.93 |
| Jun 13, 2003 |
10.93 |
| Jun 12, 2003 |
10.93 |
| Jun 11, 2003 |
10.92 |
| Jun 10, 2003 |
10.92 |
| Jun 9, 2003 |
10.92 |
| Jun 6, 2003 |
10.93 |
| Jun 5, 2003 |
10.94 |
| Jun 4, 2003 |
10.96 |
| Jun 3, 2003 |
10.98 |
| Jun 2, 2003 |
11.00 |
| May 30, 2003 |
11.02 |
| May 29, 2003 |
11.04 |
| May 28, 2003 |
11.06 |
| May 27, 2003 |
11.08 |
| May 23, 2003 |
11.09 |
| May 22, 2003 |
11.12 |
| May 21, 2003 |
11.15 |
| May 20, 2003 |
11.18 |
| May 19, 2003 |
11.22 |
| May 16, 2003 |
11.25 |
| May 15, 2003 |
11.28 |
| May 14, 2003 |
11.31 |
| May 13, 2003 |
11.33 |
| May 12, 2003 |
11.37 |
| May 9, 2003 |
11.40 |
| May 8, 2003 |
11.42 |
| May 7, 2003 |
11.44 |
| May 6, 2003 |
11.47 |
| May 5, 2003 |
11.48 |
| May 2, 2003 |
11.49 |
| May 1, 2003 |
11.51 |
| Apr 30, 2003 |
11.53 |
| Apr 29, 2003 |
11.56 |
| Apr 28, 2003 |
11.59 |
| Apr 25, 2003 |
11.64 |
| Apr 24, 2003 |
11.68 |
| Apr 23, 2003 |
11.72 |
| Apr 22, 2003 |
11.76 |
| Apr 21, 2003 |
11.80 |
| Apr 17, 2003 |
11.85 |
| Apr 16, 2003 |
11.89 |
| Apr 15, 2003 |
11.94 |
| Apr 14, 2003 |
11.98 |
| Apr 11, 2003 |
12.02 |
| Apr 10, 2003 |
12.06 |
| Apr 9, 2003 |
12.09 |
| Apr 8, 2003 |
12.12 |
| Apr 7, 2003 |
12.16 |
| Apr 4, 2003 |
12.18 |
| Apr 3, 2003 |
12.20 |
| Apr 2, 2003 |
12.22 |
| Apr 1, 2003 |
12.25 |
| Mar 31, 2003 |
12.29 |
| Mar 28, 2003 |
12.32 |
| Mar 27, 2003 |
12.34 |
| Mar 26, 2003 |
12.36 |
| Mar 25, 2003 |
12.37 |
| Mar 24, 2003 |
12.37 |
| Mar 21, 2003 |
12.38 |
| Mar 20, 2003 |
12.39 |
| Mar 19, 2003 |
12.39 |
| Mar 18, 2003 |
12.41 |
| Mar 17, 2003 |
12.42 |
| Mar 14, 2003 |
12.43 |
| Mar 13, 2003 |
12.45 |
| Mar 12, 2003 |
12.45 |
| Mar 11, 2003 |
12.46 |
| Mar 10, 2003 |
12.48 |
| Mar 7, 2003 |
12.49 |
| Mar 6, 2003 |
12.49 |
| Mar 5, 2003 |
12.48 |
| Mar 4, 2003 |
12.46 |
| Mar 3, 2003 |
12.44 |
| Feb 28, 2003 |
12.42 |
| Feb 27, 2003 |
12.39 |
| Feb 26, 2003 |
12.37 |
| Feb 25, 2003 |
12.36 |
| Feb 24, 2003 |
12.34 |
| Feb 21, 2003 |
12.32 |
| Feb 20, 2003 |
12.30 |
| Feb 19, 2003 |
12.27 |
| Feb 18, 2003 |
12.24 |
| Feb 14, 2003 |
12.20 |
| Feb 13, 2003 |
12.17 |
| Feb 12, 2003 |
12.14 |
| Feb 11, 2003 |
12.11 |
| Feb 10, 2003 |
12.07 |
| Feb 7, 2003 |
12.04 |
| Feb 6, 2003 |
12.00 |
| Feb 5, 2003 |
11.97 |
| Feb 4, 2003 |
11.95 |
| Feb 3, 2003 |
11.94 |
| Jan 31, 2003 |
11.92 |
| Jan 30, 2003 |
11.91 |
| Jan 29, 2003 |
11.90 |
| Jan 28, 2003 |
11.88 |
| Jan 27, 2003 |
11.86 |
| Jan 24, 2003 |
11.85 |
| Jan 23, 2003 |
11.84 |
| Jan 22, 2003 |
11.84 |
| Jan 21, 2003 |
11.83 |
| Jan 17, 2003 |
11.83 |
| Jan 16, 2003 |
11.84 |
| Jan 15, 2003 |
11.83 |
| Jan 14, 2003 |
11.83 |
| Jan 13, 2003 |
11.83 |
| Jan 10, 2003 |
11.82 |
| Jan 9, 2003 |
11.80 |
| Jan 8, 2003 |
11.78 |
| Jan 7, 2003 |
11.76 |
| Jan 6, 2003 |
11.73 |
| Jan 3, 2003 |
11.68 |
| Jan 2, 2003 |
11.66 |
| Dec 31, 2002 |
11.63 |
| Dec 30, 2002 |
11.61 |
| Dec 27, 2002 |
11.59 |
| Dec 26, 2002 |
11.56 |
| Dec 24, 2002 |
11.53 |
| Dec 23, 2002 |
11.50 |
| Dec 20, 2002 |
11.48 |
| Dec 19, 2002 |
11.46 |
| Dec 18, 2002 |
11.44 |
| Dec 17, 2002 |
11.43 |
| Dec 16, 2002 |
11.40 |
| Dec 13, 2002 |
11.38 |
| Dec 12, 2002 |
11.37 |
| Dec 11, 2002 |
11.36 |
| Dec 10, 2002 |
11.34 |
| Dec 9, 2002 |
11.34 |
| Dec 6, 2002 |
11.35 |
| Dec 5, 2002 |
11.35 |
| Dec 4, 2002 |
11.36 |
| Dec 3, 2002 |
11.35 |
| Dec 2, 2002 |
11.33 |
| Nov 29, 2002 |
11.31 |
| Nov 27, 2002 |
11.29 |
| Nov 26, 2002 |
11.27 |
| Nov 25, 2002 |
11.27 |
| Nov 22, 2002 |
11.26 |
| Nov 21, 2002 |
11.25 |
| Nov 20, 2002 |
11.22 |
| Nov 19, 2002 |
11.21 |
| Nov 18, 2002 |
11.22 |
| Nov 15, 2002 |
11.23 |
| Nov 14, 2002 |
11.23 |
| Nov 13, 2002 |
11.24 |
| Nov 12, 2002 |
11.25 |
| Nov 11, 2002 |
11.26 |
| Nov 8, 2002 |
11.28 |
| Nov 7, 2002 |
11.29 |
| Nov 6, 2002 |
11.31 |
| Nov 5, 2002 |
11.33 |
| Nov 4, 2002 |
11.34 |
| Nov 1, 2002 |
11.36 |
| Oct 31, 2002 |
11.37 |
| Oct 30, 2002 |
11.39 |
| Oct 29, 2002 |
11.41 |
| Oct 28, 2002 |
11.44 |
| Oct 25, 2002 |
11.47 |
| Oct 24, 2002 |
11.50 |
| Oct 23, 2002 |
11.53 |
| Oct 22, 2002 |
11.55 |
| Oct 21, 2002 |
11.57 |
| Oct 18, 2002 |
11.59 |
| Oct 17, 2002 |
11.62 |
| Oct 16, 2002 |
11.65 |
| Oct 15, 2002 |
11.69 |
| Oct 14, 2002 |
11.72 |
| Oct 11, 2002 |
11.76 |
| Oct 10, 2002 |
11.80 |
| Oct 9, 2002 |
11.86 |
| Oct 8, 2002 |
11.92 |
| Oct 7, 2002 |
11.98 |
| Oct 4, 2002 |
12.05 |
| Oct 3, 2002 |
12.11 |
| Oct 2, 2002 |
12.16 |
| Oct 1, 2002 |
12.19 |
| Sep 30, 2002 |
12.23 |
| Sep 27, 2002 |
12.28 |
| Sep 26, 2002 |
12.32 |
| Sep 25, 2002 |
12.36 |
| Sep 24, 2002 |
12.41 |
| Sep 23, 2002 |
12.47 |
| Sep 20, 2002 |
12.54 |
| Sep 19, 2002 |
12.60 |
| Sep 18, 2002 |
12.65 |
| Sep 17, 2002 |
12.71 |
| Sep 16, 2002 |
12.77 |
| Sep 13, 2002 |
12.84 |
| Sep 12, 2002 |
12.91 |
| Sep 11, 2002 |
12.97 |
| Sep 10, 2002 |
13.02 |
| Sep 9, 2002 |
13.08 |
| Sep 6, 2002 |
13.14 |
| Sep 5, 2002 |
13.20 |
| Sep 4, 2002 |
13.26 |
| Sep 3, 2002 |
13.30 |
| Aug 30, 2002 |
13.34 |
| Aug 29, 2002 |
13.38 |
| Aug 28, 2002 |
13.42 |
| Aug 27, 2002 |
13.45 |
| Aug 26, 2002 |
13.48 |
| Aug 23, 2002 |
13.50 |
| Aug 22, 2002 |
13.53 |
| Aug 21, 2002 |
13.55 |
| Aug 20, 2002 |
13.57 |
| Aug 19, 2002 |
13.60 |
| Aug 16, 2002 |
13.62 |
| Aug 15, 2002 |
13.64 |
| Aug 14, 2002 |
13.67 |
| Aug 13, 2002 |
13.71 |
| Aug 12, 2002 |
13.76 |
| Aug 9, 2002 |
13.79 |
| Aug 8, 2002 |
13.83 |
| Aug 7, 2002 |
13.87 |
| Aug 6, 2002 |
13.91 |
| Aug 5, 2002 |
13.95 |
| Aug 2, 2002 |
13.99 |
| Aug 1, 2002 |
14.02 |
| Jul 31, 2002 |
14.05 |
| Jul 30, 2002 |
14.09 |
| Jul 29, 2002 |
14.12 |
| Jul 26, 2002 |
14.14 |
| Jul 25, 2002 |
14.17 |
| Jul 24, 2002 |
14.19 |
| Jul 23, 2002 |
14.20 |
| Jul 22, 2002 |
14.20 |
| Jul 19, 2002 |
14.19 |
| Jul 18, 2002 |
14.18 |
| Jul 17, 2002 |
14.17 |
| Jul 16, 2002 |
14.15 |
| Jul 15, 2002 |
14.13 |
| Jul 12, 2002 |
14.13 |
| Jul 11, 2002 |
14.13 |
| Jul 10, 2002 |
14.13 |
| Jul 9, 2002 |
14.14 |
| Jul 8, 2002 |
14.13 |
| Jul 5, 2002 |
14.12 |
| Jul 3, 2002 |
14.11 |
| Jul 2, 2002 |
14.10 |
| Jul 1, 2002 |
14.10 |
| Jun 28, 2002 |
14.09 |
| Jun 27, 2002 |
14.08 |
| Jun 26, 2002 |
14.06 |
| Jun 25, 2002 |
14.05 |
| Jun 24, 2002 |
14.04 |
| Jun 21, 2002 |
14.03 |
| Jun 20, 2002 |
14.01 |
| Jun 19, 2002 |
14.00 |
| Jun 18, 2002 |
13.98 |
| Jun 17, 2002 |
13.95 |
| Jun 14, 2002 |
13.92 |
| Jun 13, 2002 |
13.90 |
| Jun 12, 2002 |
13.88 |
| Jun 11, 2002 |
13.87 |
| Jun 10, 2002 |
13.85 |
| Jun 7, 2002 |
13.84 |
| Jun 6, 2002 |
13.82 |
| Jun 5, 2002 |
13.80 |
| Jun 4, 2002 |
13.79 |
| Jun 3, 2002 |
13.78 |
| May 31, 2002 |
13.78 |
| May 30, 2002 |
13.77 |
| May 29, 2002 |
13.76 |
| May 28, 2002 |
13.75 |
| May 24, 2002 |
13.73 |
| May 23, 2002 |
13.70 |
| May 22, 2002 |
13.68 |
| May 21, 2002 |
13.65 |
| May 20, 2002 |
13.62 |
| May 17, 2002 |
13.58 |
| May 16, 2002 |
13.54 |
| May 15, 2002 |
13.50 |
| May 14, 2002 |
13.48 |
| May 13, 2002 |
13.45 |
| May 10, 2002 |
13.44 |
| May 9, 2002 |
13.43 |
| May 8, 2002 |
13.42 |
| May 7, 2002 |
13.40 |
| May 6, 2002 |
13.39 |
| May 3, 2002 |
13.38 |
| May 2, 2002 |
13.37 |
| May 1, 2002 |
13.36 |
| Apr 30, 2002 |
13.35 |
| Apr 29, 2002 |
13.32 |
| Apr 26, 2002 |
13.30 |
| Apr 25, 2002 |
13.27 |
| Apr 24, 2002 |
13.25 |
| Apr 23, 2002 |
13.23 |
| Apr 22, 2002 |
13.20 |
| Apr 19, 2002 |
13.18 |
| Apr 18, 2002 |
13.14 |
| Apr 17, 2002 |
13.11 |
| Apr 16, 2002 |
13.06 |
| Apr 15, 2002 |
13.02 |
| Apr 12, 2002 |
13.00 |
| Apr 11, 2002 |
12.97 |
| Apr 10, 2002 |
12.95 |
| Apr 9, 2002 |
12.93 |
| Apr 8, 2002 |
12.91 |
| Apr 5, 2002 |
12.89 |
| Apr 4, 2002 |
12.87 |
| Apr 3, 2002 |
12.86 |
| Apr 2, 2002 |
12.84 |
| Apr 1, 2002 |
12.82 |
| Mar 28, 2002 |
12.78 |
| Mar 27, 2002 |
12.75 |
| Mar 26, 2002 |
12.72 |
| Mar 25, 2002 |
12.68 |
| Mar 22, 2002 |
12.65 |
| Mar 21, 2002 |
12.62 |
| Mar 20, 2002 |
12.59 |
| Mar 19, 2002 |
12.57 |
| Mar 18, 2002 |
12.53 |
| Mar 15, 2002 |
12.50 |
| Mar 14, 2002 |
12.46 |
| Mar 13, 2002 |
12.42 |
| Mar 12, 2002 |
12.39 |
| Mar 11, 2002 |
12.36 |
| Mar 8, 2002 |
12.33 |
| Mar 7, 2002 |
12.30 |
| Mar 6, 2002 |
12.27 |
| Mar 5, 2002 |
12.24 |
| Mar 4, 2002 |
12.19 |
| Mar 1, 2002 |
12.16 |
| Feb 28, 2002 |
12.13 |
| Feb 27, 2002 |
12.11 |
| Feb 26, 2002 |
12.08 |
| Feb 25, 2002 |
12.05 |
| Feb 22, 2002 |
12.02 |
| Feb 21, 2002 |
12.00 |
| Feb 20, 2002 |
11.97 |
| Feb 19, 2002 |
11.93 |
| Feb 15, 2002 |
11.90 |
| Feb 14, 2002 |
11.87 |
| Feb 13, 2002 |
11.83 |
| Feb 12, 2002 |
11.79 |
| Feb 11, 2002 |
11.76 |
| Feb 8, 2002 |
11.73 |
| Feb 7, 2002 |
11.71 |
| Feb 6, 2002 |
11.70 |
| Feb 5, 2002 |
11.70 |
| Feb 4, 2002 |
11.68 |
| Feb 1, 2002 |
11.67 |
| Jan 31, 2002 |
11.67 |
| Jan 30, 2002 |
11.66 |
| Jan 29, 2002 |
11.65 |
| Jan 28, 2002 |
11.65 |
| Jan 25, 2002 |
11.64 |
| Jan 24, 2002 |
11.64 |
| Jan 23, 2002 |
11.63 |
| Jan 22, 2002 |
11.61 |
| Jan 18, 2002 |
11.60 |
| Jan 17, 2002 |
11.57 |
| Jan 16, 2002 |
11.55 |
| Jan 15, 2002 |
11.53 |
| Jan 14, 2002 |
11.51 |
| Jan 11, 2002 |
11.50 |
| Jan 10, 2002 |
11.49 |
| Jan 9, 2002 |
11.47 |
| Jan 8, 2002 |
11.45 |
| Jan 7, 2002 |
11.42 |
| Jan 4, 2002 |
11.40 |
| Jan 3, 2002 |
11.38 |
| Jan 2, 2002 |
11.35 |
| Dec 31, 2001 |
11.35 |
| Dec 28, 2001 |
11.34 |
| Dec 27, 2001 |
11.33 |
| Dec 26, 2001 |
11.32 |
| Dec 24, 2001 |
11.32 |
| Dec 21, 2001 |
11.32 |
| Dec 20, 2001 |
11.31 |
| Dec 19, 2001 |
11.30 |
| Dec 18, 2001 |
11.27 |
| Dec 17, 2001 |
11.25 |
| Dec 14, 2001 |
11.22 |
| Dec 13, 2001 |
11.20 |
| Dec 12, 2001 |
11.18 |
| Dec 11, 2001 |
11.15 |
| Dec 10, 2001 |
11.13 |
| Dec 7, 2001 |
11.11 |
| Dec 6, 2001 |
11.08 |
| Dec 5, 2001 |
11.05 |
| Dec 4, 2001 |
11.01 |
| Dec 3, 2001 |
10.99 |
| Nov 30, 2001 |
10.97 |
| Nov 29, 2001 |
10.95 |
| Nov 28, 2001 |
10.93 |
| Nov 27, 2001 |
10.91 |
| Nov 26, 2001 |
10.90 |
| Nov 23, 2001 |
10.87 |
| Nov 21, 2001 |
10.84 |
| Nov 20, 2001 |
10.81 |
| Nov 19, 2001 |
10.80 |
| Nov 16, 2001 |
10.77 |
| Nov 15, 2001 |
10.74 |
| Nov 14, 2001 |
10.70 |
| Nov 13, 2001 |
10.67 |
| Nov 12, 2001 |
10.63 |
| Nov 9, 2001 |
10.60 |
| Nov 8, 2001 |
10.56 |
| Nov 7, 2001 |
10.52 |
| Nov 6, 2001 |
10.49 |
| Nov 5, 2001 |
10.45 |
| Nov 2, 2001 |
10.43 |
| Nov 1, 2001 |
10.40 |
| Oct 31, 2001 |
10.38 |
| Oct 30, 2001 |
10.35 |
| Oct 29, 2001 |
10.33 |
| Oct 26, 2001 |
10.31 |
| Oct 25, 2001 |
10.27 |
| Oct 24, 2001 |
10.23 |
| Oct 23, 2001 |
10.20 |
| Oct 22, 2001 |
10.17 |
| Oct 19, 2001 |
10.15 |
| Oct 18, 2001 |
10.13 |
| Oct 17, 2001 |
10.12 |
| Oct 16, 2001 |
10.12 |
| Oct 15, 2001 |
10.10 |
| Oct 12, 2001 |
10.08 |
| Oct 11, 2001 |
10.06 |
| Oct 10, 2001 |
10.03 |
| Oct 9, 2001 |
10.01 |
| Oct 8, 2001 |
10.01 |
| Oct 5, 2001 |
10.00 |
| Oct 4, 2001 |
9.99 |
| Oct 3, 2001 |
9.99 |
| Oct 2, 2001 |
9.99 |
| Oct 1, 2001 |
10.00 |
| Sep 28, 2001 |
10.00 |
| Sep 27, 2001 |
10.01 |
| Sep 26, 2001 |
10.02 |
| Sep 25, 2001 |
10.04 |
| Sep 24, 2001 |
10.04 |
| Sep 21, 2001 |
10.04 |
| Sep 20, 2001 |
10.04 |
| Sep 19, 2001 |
10.05 |
| Sep 18, 2001 |
10.06 |
| Sep 17, 2001 |
10.06 |
| Sep 10, 2001 |
10.06 |
| Sep 7, 2001 |
10.05 |
| Sep 6, 2001 |
10.03 |
| Sep 5, 2001 |
10.01 |
| Sep 4, 2001 |
9.99 |
| Aug 31, 2001 |
9.97 |
| Aug 30, 2001 |
9.93 |
| Aug 29, 2001 |
9.89 |
| Aug 28, 2001 |
9.85 |
| Aug 27, 2001 |
9.82 |
| Aug 24, 2001 |
9.77 |
| Aug 23, 2001 |
9.73 |
| Aug 22, 2001 |
9.70 |
| Aug 21, 2001 |
9.67 |
| Aug 20, 2001 |
9.66 |
| Aug 17, 2001 |
9.64 |
| Aug 16, 2001 |
9.63 |
| Aug 15, 2001 |
9.61 |
| Aug 14, 2001 |
9.59 |
| Aug 13, 2001 |
9.57 |
| Aug 10, 2001 |
9.54 |
| Aug 9, 2001 |
9.51 |
| Aug 8, 2001 |
9.48 |
| Aug 7, 2001 |
9.45 |
| Aug 6, 2001 |
9.42 |
| Aug 3, 2001 |
9.38 |
| Aug 2, 2001 |
9.34 |
| Aug 1, 2001 |
9.30 |
| Jul 31, 2001 |
9.26 |
| Jul 30, 2001 |
9.23 |
| Jul 27, 2001 |
9.20 |
| Jul 26, 2001 |
9.17 |
| Jul 25, 2001 |
9.13 |
| Jul 24, 2001 |
9.10 |
| Jul 23, 2001 |
9.07 |
| Jul 20, 2001 |
9.04 |
| Jul 19, 2001 |
9.01 |
| Jul 18, 2001 |
8.98 |
| Jul 17, 2001 |
8.97 |
| Jul 16, 2001 |
8.95 |
| Jul 13, 2001 |
8.93 |
| Jul 12, 2001 |
8.92 |
| Jul 11, 2001 |
8.90 |
| Jul 10, 2001 |
8.90 |
| Jul 9, 2001 |
8.90 |
| Jul 6, 2001 |
8.88 |
| Jul 5, 2001 |
8.88 |
| Jul 3, 2001 |
8.87 |
| Jul 2, 2001 |
8.85 |
| Jun 29, 2001 |
8.84 |
| Jun 28, 2001 |
8.82 |
| Jun 27, 2001 |
8.81 |
| Jun 26, 2001 |
8.81 |
| Jun 25, 2001 |
8.82 |
| Jun 22, 2001 |
8.83 |
| Jun 21, 2001 |
8.83 |
| Jun 20, 2001 |
8.84 |
| Jun 19, 2001 |
8.84 |
| Jun 18, 2001 |
8.85 |
| Jun 15, 2001 |
8.85 |
| Jun 14, 2001 |
8.85 |
| Jun 13, 2001 |
8.86 |
| Jun 12, 2001 |
8.87 |
| Jun 11, 2001 |
8.88 |
| Jun 8, 2001 |
8.89 |
| Jun 7, 2001 |
8.89 |
| Jun 6, 2001 |
8.89 |
| Jun 5, 2001 |
8.90 |
| Jun 4, 2001 |
8.90 |
| Jun 1, 2001 |
8.90 |
| May 31, 2001 |
8.90 |
| May 30, 2001 |
8.91 |
| May 29, 2001 |
8.92 |
| May 25, 2001 |
8.93 |
| May 24, 2001 |
8.92 |
| May 23, 2001 |
8.91 |
| May 22, 2001 |
8.91 |
| May 21, 2001 |
8.89 |
| May 18, 2001 |
8.86 |
| May 17, 2001 |
8.85 |
| May 16, 2001 |
8.82 |
| May 15, 2001 |
8.81 |
| May 14, 2001 |
8.79 |
| May 11, 2001 |
8.78 |
| May 10, 2001 |
8.75 |
| May 9, 2001 |
8.74 |
| May 8, 2001 |
8.73 |
| May 7, 2001 |
8.72 |
| May 4, 2001 |
8.72 |
| May 3, 2001 |
8.73 |
| May 2, 2001 |
8.72 |
| May 1, 2001 |
8.71 |
| Apr 30, 2001 |
8.70 |
| Apr 27, 2001 |
8.69 |
| Apr 26, 2001 |
8.68 |
| Apr 25, 2001 |
8.67 |
| Apr 24, 2001 |
8.65 |
| Apr 23, 2001 |
8.64 |
| Apr 20, 2001 |
8.62 |
| Apr 19, 2001 |
8.61 |
| Apr 18, 2001 |
8.59 |
| Apr 17, 2001 |
8.57 |
| Apr 16, 2001 |
8.58 |
| Apr 12, 2001 |
8.58 |
| Apr 11, 2001 |
8.57 |
| Apr 10, 2001 |
8.58 |
| Apr 9, 2001 |
8.59 |
| Apr 6, 2001 |
8.60 |
| Apr 5, 2001 |
8.60 |
| Apr 4, 2001 |
8.61 |
| Apr 3, 2001 |
8.62 |
| Apr 2, 2001 |
8.64 |
| Mar 30, 2001 |
8.66 |
| Mar 29, 2001 |
8.67 |
| Mar 28, 2001 |
8.68 |
| Mar 27, 2001 |
8.68 |
| Mar 26, 2001 |
8.70 |
| Mar 23, 2001 |
8.70 |
| Mar 22, 2001 |
8.69 |
| Mar 21, 2001 |
8.70 |
| Mar 20, 2001 |
8.70 |
| Mar 19, 2001 |
8.72 |
| Mar 16, 2001 |
8.74 |
| Mar 15, 2001 |
8.77 |
| Mar 14, 2001 |
8.80 |
| Mar 13, 2001 |
8.80 |
| Mar 12, 2001 |
8.81 |
| Mar 9, 2001 |
8.82 |
| Mar 8, 2001 |
8.84 |
| Mar 7, 2001 |
8.85 |
| Mar 6, 2001 |
8.85 |
| Mar 5, 2001 |
8.85 |
| Mar 2, 2001 |
8.87 |
| Mar 1, 2001 |
8.89 |
| Feb 28, 2001 |
8.94 |
| Feb 27, 2001 |
8.96 |
| Feb 26, 2001 |
8.99 |
| Feb 23, 2001 |
9.02 |
| Feb 22, 2001 |
9.04 |
| Feb 21, 2001 |
9.06 |
| Feb 20, 2001 |
9.09 |
| Feb 16, 2001 |
9.11 |
| Feb 15, 2001 |
9.14 |
| Feb 14, 2001 |
9.17 |
| Feb 13, 2001 |
9.22 |
| Feb 12, 2001 |
9.28 |
| Feb 9, 2001 |
9.33 |
| Feb 8, 2001 |
9.38 |
| Feb 7, 2001 |
9.43 |
| Feb 6, 2001 |
9.49 |
| Feb 5, 2001 |
9.54 |
| Feb 2, 2001 |
9.59 |
| Feb 1, 2001 |
9.64 |
| Jan 31, 2001 |
9.68 |
| Jan 30, 2001 |
9.73 |
| Jan 29, 2001 |
9.78 |
| Jan 26, 2001 |
9.83 |
| Jan 25, 2001 |
9.90 |
| Jan 24, 2001 |
9.96 |
| Jan 23, 2001 |
10.03 |
| Jan 22, 2001 |
10.09 |
| Jan 19, 2001 |
10.15 |
| Jan 18, 2001 |
10.21 |
| Jan 17, 2001 |
10.25 |
| Jan 16, 2001 |
10.30 |
| Jan 12, 2001 |
10.36 |
| Jan 11, 2001 |
10.42 |
| Jan 10, 2001 |
10.48 |
| Jan 9, 2001 |
10.55 |
| Jan 8, 2001 |
10.62 |
| Jan 5, 2001 |
10.69 |
| Jan 4, 2001 |
10.76 |
| Jan 3, 2001 |
10.82 |
| Jan 2, 2001 |
10.88 |
| Dec 29, 2000 |
10.96 |
| Dec 28, 2000 |
11.04 |
| Dec 27, 2000 |
11.11 |
| Dec 26, 2000 |
11.18 |
| Dec 22, 2000 |
11.26 |
| Dec 21, 2000 |
11.32 |
| Dec 20, 2000 |
11.40 |
| Dec 19, 2000 |
11.49 |
| Dec 18, 2000 |
11.56 |
| Dec 15, 2000 |
11.63 |
| Dec 14, 2000 |
11.71 |
| Dec 13, 2000 |
11.80 |
| Dec 12, 2000 |
11.88 |
| Dec 11, 2000 |
11.95 |
| Dec 8, 2000 |
12.01 |
| Dec 7, 2000 |
12.06 |
| Dec 6, 2000 |
12.13 |
| Dec 5, 2000 |
12.19 |
| Dec 4, 2000 |
12.25 |
| Dec 1, 2000 |
12.31 |
| Nov 30, 2000 |
12.37 |
| Nov 29, 2000 |
12.41 |
| Nov 28, 2000 |
12.46 |
| Nov 27, 2000 |
12.51 |
| Nov 24, 2000 |
12.54 |
| Nov 22, 2000 |
12.57 |
| Nov 21, 2000 |
12.62 |
| Nov 20, 2000 |
12.67 |
| Nov 17, 2000 |
12.71 |
| Nov 16, 2000 |
12.74 |
| Nov 15, 2000 |
12.77 |
| Nov 14, 2000 |
12.80 |
| Nov 13, 2000 |
12.83 |
| Nov 10, 2000 |
12.87 |
| Nov 9, 2000 |
12.93 |
| Nov 8, 2000 |
12.99 |
| Nov 7, 2000 |
13.03 |
| Nov 6, 2000 |
13.07 |
| Nov 3, 2000 |
13.11 |
| Nov 2, 2000 |
13.14 |
| Nov 1, 2000 |
13.17 |
| Oct 31, 2000 |
13.20 |
| Oct 30, 2000 |
13.23 |
| Oct 27, 2000 |
13.27 |
| Oct 26, 2000 |
13.31 |
| Oct 25, 2000 |
13.35 |
| Oct 24, 2000 |
13.39 |
| Oct 23, 2000 |
13.43 |
| Oct 20, 2000 |
13.45 |
| Oct 19, 2000 |
13.46 |
| Oct 18, 2000 |
13.48 |
| Oct 17, 2000 |
13.50 |
| Oct 16, 2000 |
13.52 |
| Oct 13, 2000 |
13.54 |
| Oct 12, 2000 |
13.55 |
| Oct 11, 2000 |
13.57 |
| Oct 10, 2000 |
13.60 |
| Oct 9, 2000 |
13.62 |
| Oct 6, 2000 |
13.65 |
| Oct 5, 2000 |
13.67 |
| Oct 4, 2000 |
13.67 |
| Oct 3, 2000 |
13.68 |
| Oct 2, 2000 |
13.70 |
| Sep 29, 2000 |
13.69 |
| Sep 28, 2000 |
13.70 |
| Sep 27, 2000 |
13.71 |
| Sep 26, 2000 |
13.73 |
| Sep 25, 2000 |
13.74 |
| Sep 22, 2000 |
13.75 |
| Sep 21, 2000 |
13.75 |
| Sep 20, 2000 |
13.74 |
| Sep 19, 2000 |
13.73 |
| Sep 18, 2000 |
13.72 |
| Sep 15, 2000 |
13.71 |
| Sep 14, 2000 |
13.70 |
| Sep 13, 2000 |
13.68 |
| Sep 12, 2000 |
13.68 |
| Sep 11, 2000 |
13.66 |
| Sep 8, 2000 |
13.67 |
| Sep 7, 2000 |
13.66 |
| Sep 6, 2000 |
13.62 |
| Sep 5, 2000 |
13.62 |
| Sep 1, 2000 |
13.60 |
| Aug 31, 2000 |
13.60 |
| Aug 30, 2000 |
13.59 |
| Aug 29, 2000 |
13.60 |
| Aug 28, 2000 |
13.60 |
| Aug 25, 2000 |
13.59 |
| Aug 24, 2000 |
13.58 |
| Aug 23, 2000 |
13.55 |
| Aug 22, 2000 |
13.56 |
| Aug 21, 2000 |
13.54 |
| Aug 18, 2000 |
13.53 |
| Aug 17, 2000 |
13.52 |
| Aug 16, 2000 |
13.51 |
| Aug 15, 2000 |
13.51 |
| Aug 14, 2000 |
13.50 |
| Aug 11, 2000 |
13.49 |
| Aug 10, 2000 |
13.48 |
| Aug 9, 2000 |
13.47 |
| Aug 8, 2000 |
13.46 |
| Aug 7, 2000 |
13.44 |
| Aug 4, 2000 |
13.42 |
| Aug 3, 2000 |
13.41 |
| Aug 2, 2000 |
13.41 |
| Aug 1, 2000 |
13.43 |
| Jul 31, 2000 |
13.44 |
| Jul 28, 2000 |
13.44 |
| Jul 27, 2000 |
13.46 |
| Jul 26, 2000 |
13.47 |
| Jul 25, 2000 |
13.47 |
| Jul 24, 2000 |
13.45 |
| Jul 21, 2000 |
13.43 |
| Jul 20, 2000 |
13.42 |
| Jul 19, 2000 |
13.38 |
| Jul 18, 2000 |
13.35 |
| Jul 17, 2000 |
13.32 |
| Jul 14, 2000 |
13.28 |
| Jul 13, 2000 |
13.23 |
| Jul 12, 2000 |
13.19 |
| Jul 11, 2000 |
13.17 |
| Jul 10, 2000 |
13.15 |
| Jul 7, 2000 |
13.13 |
| Jul 6, 2000 |
13.11 |
| Jul 5, 2000 |
13.10 |
| Jul 3, 2000 |
13.09 |
| Jun 30, 2000 |
13.07 |
| Jun 29, 2000 |
13.04 |
| Jun 28, 2000 |
13.02 |
| Jun 27, 2000 |
12.99 |
| Jun 26, 2000 |
12.97 |
| Jun 23, 2000 |
12.94 |
| Jun 22, 2000 |
12.91 |
| Jun 21, 2000 |
12.87 |
| Jun 20, 2000 |
12.82 |
| Jun 19, 2000 |
12.77 |
| Jun 16, 2000 |
12.72 |
| Jun 15, 2000 |
12.69 |
| Jun 14, 2000 |
12.66 |
| Jun 13, 2000 |
12.63 |
| Jun 12, 2000 |
12.60 |
| Jun 9, 2000 |
12.58 |
| Jun 8, 2000 |
12.54 |
| Jun 7, 2000 |
12.51 |
| Jun 6, 2000 |
12.48 |
| Jun 5, 2000 |
12.44 |
| Jun 2, 2000 |
12.39 |
| Jun 1, 2000 |
12.35 |
| May 31, 2000 |
12.32 |
| May 30, 2000 |
12.28 |
| May 26, 2000 |
12.25 |
| May 25, 2000 |
12.23 |
| May 24, 2000 |
12.22 |
| May 23, 2000 |
12.20 |
| May 22, 2000 |
12.19 |
| May 19, 2000 |
12.17 |
| May 18, 2000 |
12.16 |
| May 17, 2000 |
12.14 |
| May 16, 2000 |
12.11 |
| May 15, 2000 |
12.08 |
| May 12, 2000 |
12.06 |
| May 11, 2000 |
12.04 |
| May 10, 2000 |
12.01 |
| May 9, 2000 |
11.99 |
| May 8, 2000 |
11.96 |
| May 5, 2000 |
11.93 |
| May 4, 2000 |
11.90 |
| May 3, 2000 |
11.87 |
| May 2, 2000 |
11.84 |
| May 1, 2000 |
11.82 |
| Apr 28, 2000 |
11.78 |
| Apr 27, 2000 |
11.75 |
| Apr 26, 2000 |
11.73 |
| Apr 25, 2000 |
11.70 |
| Apr 24, 2000 |
11.67 |
| Apr 20, 2000 |
11.63 |
| Apr 19, 2000 |
11.60 |
| Apr 18, 2000 |
11.56 |
| Apr 17, 2000 |
11.51 |
| Apr 14, 2000 |
11.48 |
| Apr 13, 2000 |
11.46 |
| Apr 12, 2000 |
11.42 |
| Apr 11, 2000 |
11.38 |
| Apr 10, 2000 |
11.32 |
| Apr 7, 2000 |
11.27 |
| Apr 6, 2000 |
11.20 |
| Apr 5, 2000 |
11.15 |
| Apr 4, 2000 |
11.10 |
| Apr 3, 2000 |
11.07 |
| Mar 31, 2000 |
11.05 |
| Mar 30, 2000 |
11.00 |
| Mar 29, 2000 |
10.97 |
| Mar 28, 2000 |
10.94 |
| Mar 27, 2000 |
10.91 |
| Mar 24, 2000 |
10.85 |
| Mar 23, 2000 |
10.81 |
| Mar 22, 2000 |
10.76 |
| Mar 21, 2000 |
10.71 |
| Mar 20, 2000 |
10.65 |
| Mar 17, 2000 |
10.61 |
| Mar 16, 2000 |
10.55 |
| Mar 15, 2000 |
10.50 |
| Mar 14, 2000 |
10.46 |
| Mar 13, 2000 |
10.40 |
| Mar 10, 2000 |
10.34 |
| Mar 9, 2000 |
10.27 |
| Mar 8, 2000 |
10.20 |
| Mar 7, 2000 |
10.12 |
| Mar 6, 2000 |
10.04 |
| Mar 3, 2000 |
9.96 |
| Mar 2, 2000 |
9.89 |
| Mar 1, 2000 |
9.83 |
| Feb 29, 2000 |
9.77 |
| Feb 28, 2000 |
9.72 |
| Feb 25, 2000 |
9.68 |
| Feb 24, 2000 |
9.64 |
| Feb 23, 2000 |
9.60 |
| Feb 22, 2000 |
9.57 |
| Feb 18, 2000 |
9.54 |
| Feb 17, 2000 |
9.52 |
| Feb 16, 2000 |
9.49 |
| Feb 15, 2000 |
9.46 |
| Feb 14, 2000 |
9.43 |
| Feb 11, 2000 |
9.41 |
| Feb 10, 2000 |
9.39 |
| Feb 9, 2000 |
9.37 |
| Feb 8, 2000 |
9.35 |
| Feb 7, 2000 |
9.33 |
| Feb 4, 2000 |
9.31 |
| Feb 3, 2000 |
9.30 |
| Feb 2, 2000 |
9.28 |
| Feb 1, 2000 |
9.27 |
| Jan 31, 2000 |
9.26 |
| Jan 28, 2000 |
9.26 |
| Jan 27, 2000 |
9.25 |
| Jan 26, 2000 |
9.24 |
| Jan 25, 2000 |
9.23 |
| Jan 24, 2000 |
9.21 |
| Jan 21, 2000 |
9.19 |
| Jan 20, 2000 |
9.18 |
| Jan 19, 2000 |
9.15 |
| Jan 18, 2000 |
9.13 |
| Jan 14, 2000 |
9.11 |
| Jan 13, 2000 |
9.09 |
| Jan 12, 2000 |
9.07 |
| Jan 11, 2000 |
9.04 |
| Jan 10, 2000 |
9.03 |
| Jan 7, 2000 |
9.01 |
| Jan 6, 2000 |
9.00 |
| Jan 5, 2000 |
8.99 |
| Jan 4, 2000 |
8.98 |
| Jan 3, 2000 |
8.96 |
| Dec 31, 1999 |
8.94 |
| Dec 30, 1999 |
8.92 |
| Dec 29, 1999 |
8.90 |
| Dec 28, 1999 |
8.87 |
| Dec 27, 1999 |
8.85 |
| Dec 23, 1999 |
8.82 |
| Dec 22, 1999 |
8.79 |
| Dec 21, 1999 |
8.77 |
| Dec 20, 1999 |
8.74 |
| Dec 17, 1999 |
8.71 |
| Dec 16, 1999 |
8.69 |
| Dec 15, 1999 |
8.66 |
| Dec 14, 1999 |
8.64 |
| Dec 13, 1999 |
8.62 |
| Dec 10, 1999 |
8.59 |
| Dec 9, 1999 |
8.56 |
| Dec 8, 1999 |
8.53 |
| Dec 7, 1999 |
8.50 |
| Dec 6, 1999 |
8.48 |
| Dec 3, 1999 |
8.45 |
| Dec 2, 1999 |
8.41 |
| Dec 1, 1999 |
8.38 |
| Nov 30, 1999 |
8.36 |
| Nov 29, 1999 |
8.34 |
| Nov 26, 1999 |
8.32 |
| Nov 24, 1999 |
8.29 |
| Nov 23, 1999 |
8.26 |
| Nov 22, 1999 |
8.24 |
| Nov 19, 1999 |
8.22 |
| Nov 18, 1999 |
8.19 |
| Nov 17, 1999 |
8.16 |
| Nov 16, 1999 |
8.13 |
| Nov 15, 1999 |
8.10 |
| Nov 12, 1999 |
8.08 |
| Nov 11, 1999 |
8.06 |
| Nov 10, 1999 |
8.03 |
| Nov 9, 1999 |
8.01 |
| Nov 8, 1999 |
7.98 |
| Nov 5, 1999 |
7.95 |
| Nov 4, 1999 |
7.92 |
| Nov 3, 1999 |
7.89 |
| Nov 2, 1999 |
7.85 |
| Nov 1, 1999 |
7.82 |
| Oct 29, 1999 |
7.80 |
| Oct 28, 1999 |
7.76 |
| Oct 27, 1999 |
7.73 |
| Oct 26, 1999 |
7.71 |
| Oct 25, 1999 |
7.68 |
| Oct 22, 1999 |
7.64 |
| Oct 21, 1999 |
7.62 |
| Oct 20, 1999 |
7.60 |
| Oct 19, 1999 |
7.58 |
| Oct 18, 1999 |
7.56 |
| Oct 15, 1999 |
7.54 |
| Oct 14, 1999 |
7.51 |
| Oct 13, 1999 |
7.50 |
| Oct 12, 1999 |
7.49 |
| Oct 11, 1999 |
7.48 |
| Oct 8, 1999 |
7.47 |
| Oct 7, 1999 |
7.45 |
| Oct 6, 1999 |
7.44 |
| Oct 5, 1999 |
7.42 |
| Oct 4, 1999 |
7.40 |
| Oct 1, 1999 |
7.39 |
| Sep 30, 1999 |
7.37 |
| Sep 29, 1999 |
7.36 |
| Sep 28, 1999 |
7.34 |
| Sep 27, 1999 |
7.33 |
| Sep 24, 1999 |
7.31 |
| Sep 23, 1999 |
7.28 |
| Sep 22, 1999 |
7.25 |
| Sep 21, 1999 |
7.22 |
| Sep 20, 1999 |
7.19 |
| Sep 17, 1999 |
7.15 |
| Sep 16, 1999 |
7.12 |
| Sep 15, 1999 |
7.09 |
| Sep 14, 1999 |
7.06 |
| Sep 13, 1999 |
7.03 |
| Sep 10, 1999 |
7.00 |
| Sep 9, 1999 |
6.96 |
| Sep 8, 1999 |
6.92 |
| Sep 7, 1999 |
6.89 |
| Sep 3, 1999 |
6.86 |
| Sep 2, 1999 |
6.82 |
| Sep 1, 1999 |
6.80 |
| Aug 31, 1999 |
6.77 |
| Aug 30, 1999 |
6.74 |
| Aug 27, 1999 |
6.71 |
| Aug 26, 1999 |
6.68 |
| Aug 25, 1999 |
6.66 |
| Aug 24, 1999 |
6.63 |
| Aug 23, 1999 |
6.61 |
| Aug 20, 1999 |
6.58 |
| Aug 19, 1999 |
6.56 |
| Aug 18, 1999 |
6.53 |
| Aug 17, 1999 |
6.50 |
| Aug 16, 1999 |
6.48 |
| Aug 13, 1999 |
6.45 |
| Aug 12, 1999 |
6.41 |
| Aug 11, 1999 |
6.38 |
| Aug 10, 1999 |
6.35 |
| Aug 9, 1999 |
6.32 |
| Aug 6, 1999 |
6.30 |
| Aug 5, 1999 |
6.27 |
| Aug 4, 1999 |
6.25 |
| Aug 3, 1999 |
6.22 |
| Aug 2, 1999 |
6.20 |
| Jul 30, 1999 |
6.17 |
| Jul 29, 1999 |
6.15 |
| Jul 28, 1999 |
6.13 |
| Jul 27, 1999 |
6.11 |
| Jul 26, 1999 |
6.08 |
| Jul 23, 1999 |
6.05 |
| Jul 22, 1999 |
6.01 |
| Jul 21, 1999 |
5.99 |
| Jul 20, 1999 |
5.95 |
| Jul 19, 1999 |
5.92 |
| Jul 16, 1999 |
5.89 |
| Jul 15, 1999 |
5.85 |
| Jul 14, 1999 |
5.82 |
| Jul 13, 1999 |
5.79 |
| Jul 12, 1999 |
5.76 |
| Jul 9, 1999 |
5.73 |
| Jul 8, 1999 |
5.69 |
| Jul 7, 1999 |
5.66 |
| Jul 6, 1999 |
5.63 |
| Jul 2, 1999 |
5.61 |
| Jul 1, 1999 |
5.58 |
| Jun 30, 1999 |
5.55 |
| Jun 29, 1999 |
5.53 |
| Jun 28, 1999 |
5.51 |
| Jun 25, 1999 |
5.49 |
| Jun 24, 1999 |
5.47 |
| Jun 23, 1999 |
5.44 |
| Jun 22, 1999 |
5.41 |
| Jun 21, 1999 |
5.39 |
| Jun 18, 1999 |
5.36 |
| Jun 17, 1999 |
5.33 |
| Jun 16, 1999 |
5.31 |
| Jun 15, 1999 |
5.28 |
| Jun 14, 1999 |
5.26 |
| Jun 11, 1999 |
5.24 |
| Jun 10, 1999 |
5.22 |
| Jun 9, 1999 |
5.21 |
| Jun 8, 1999 |
5.20 |
| Jun 7, 1999 |
5.20 |
| Jun 4, 1999 |
5.20 |
| Jun 3, 1999 |
5.20 |
| Jun 2, 1999 |
5.20 |
| Jun 1, 1999 |
5.20 |
| May 28, 1999 |
5.20 |
| May 27, 1999 |
5.19 |
| May 26, 1999 |
5.18 |
| May 25, 1999 |
5.18 |
| May 24, 1999 |
5.17 |
| May 21, 1999 |
5.17 |
| May 20, 1999 |
5.16 |
| May 19, 1999 |
5.15 |
| May 18, 1999 |
5.13 |
| May 17, 1999 |
5.13 |
| May 14, 1999 |
5.12 |
| May 13, 1999 |
5.11 |
| May 12, 1999 |
5.10 |
| May 11, 1999 |
5.10 |
| May 10, 1999 |
5.09 |
| May 7, 1999 |
5.08 |
| May 6, 1999 |
5.07 |
| May 5, 1999 |
5.07 |
| May 4, 1999 |
5.06 |
| May 3, 1999 |
5.06 |
| Apr 30, 1999 |
5.07 |
| Apr 29, 1999 |
5.07 |
| Apr 28, 1999 |
5.08 |
| Apr 27, 1999 |
5.08 |
| Apr 26, 1999 |
5.08 |
| Apr 23, 1999 |
5.08 |
| Apr 22, 1999 |
5.07 |
| Apr 21, 1999 |
5.07 |
| Apr 20, 1999 |
5.06 |
| Apr 19, 1999 |
5.06 |
| Apr 16, 1999 |
5.06 |
| Apr 15, 1999 |
5.07 |
| Apr 14, 1999 |
5.07 |
| Apr 13, 1999 |
5.06 |
| Apr 12, 1999 |
5.06 |
| Apr 9, 1999 |
5.06 |
| Apr 8, 1999 |
5.05 |
| Apr 7, 1999 |
5.05 |
| Apr 6, 1999 |
5.04 |
| Apr 5, 1999 |
5.03 |
| Apr 1, 1999 |
5.02 |
| Mar 31, 1999 |
5.02 |
| Mar 30, 1999 |
5.01 |
| Mar 29, 1999 |
5.00 |
| Mar 26, 1999 |
4.99 |
| Mar 25, 1999 |
4.97 |
| Mar 24, 1999 |
4.96 |
| Mar 23, 1999 |
4.95 |
| Mar 22, 1999 |
4.95 |
| Mar 19, 1999 |
4.94 |
| Mar 18, 1999 |
4.93 |
| Mar 17, 1999 |
4.91 |
| Mar 16, 1999 |
4.90 |
| Mar 15, 1999 |
4.89 |
| Mar 12, 1999 |
4.88 |
| Mar 11, 1999 |
4.87 |
| Mar 10, 1999 |
4.86 |
| Mar 9, 1999 |
4.84 |
| Mar 8, 1999 |
4.82 |
| Mar 5, 1999 |
4.80 |
| Mar 4, 1999 |
4.78 |
| Mar 3, 1999 |
4.77 |
| Mar 2, 1999 |
4.76 |
| Mar 1, 1999 |
4.74 |
| Feb 26, 1999 |
4.73 |
| Feb 25, 1999 |
4.72 |
| Feb 24, 1999 |
4.71 |
| Feb 23, 1999 |
4.70 |
| Feb 22, 1999 |
4.69 |
| Feb 19, 1999 |
4.68 |
| Feb 18, 1999 |
4.67 |
| Feb 17, 1999 |
4.66 |
| Feb 16, 1999 |
4.65 |
| Feb 12, 1999 |
4.64 |
| Feb 11, 1999 |
4.63 |
| Feb 10, 1999 |
4.61 |
| Feb 9, 1999 |
4.60 |
| Feb 8, 1999 |
4.59 |
| Feb 5, 1999 |
4.58 |
| Feb 4, 1999 |
4.57 |
| Feb 3, 1999 |
4.55 |
| Feb 2, 1999 |
4.53 |
| Feb 1, 1999 |
4.52 |
| Jan 29, 1999 |
4.50 |
| Jan 28, 1999 |
4.49 |
| Jan 27, 1999 |
4.48 |
| Jan 26, 1999 |
4.47 |
| Jan 25, 1999 |
4.45 |
| Jan 22, 1999 |
4.44 |
| Jan 21, 1999 |
4.42 |
| Jan 20, 1999 |
4.41 |
| Jan 19, 1999 |
4.40 |
| Jan 15, 1999 |
4.39 |
| Jan 14, 1999 |
4.37 |
| Jan 13, 1999 |
4.35 |
| Jan 12, 1999 |
4.34 |
| Jan 11, 1999 |
4.32 |
| Jan 8, 1999 |
4.30 |
| Jan 7, 1999 |
4.29 |
| Jan 6, 1999 |
4.27 |
| Jan 5, 1999 |
4.25 |
| Jan 4, 1999 |
4.23 |
| Dec 31, 1998 |
4.22 |
| Dec 30, 1998 |
4.21 |
| Dec 29, 1998 |
4.20 |
| Dec 28, 1998 |
4.19 |
| Dec 24, 1998 |
4.17 |
| Dec 23, 1998 |
4.16 |
| Dec 22, 1998 |
4.15 |
| Dec 21, 1998 |
4.14 |
| Dec 18, 1998 |
4.13 |
| Dec 17, 1998 |
4.12 |
| Dec 16, 1998 |
4.11 |
| Dec 15, 1998 |
4.10 |
| Dec 14, 1998 |
4.09 |
| Dec 11, 1998 |
4.08 |
| Dec 10, 1998 |
4.07 |
| Dec 9, 1998 |
4.06 |
| Dec 8, 1998 |
4.06 |
| Dec 7, 1998 |
4.05 |
| Dec 4, 1998 |
4.04 |
| Dec 3, 1998 |
4.03 |
| Dec 2, 1998 |
4.02 |
| Dec 1, 1998 |
4.01 |
| Nov 30, 1998 |
4.00 |
| Nov 27, 1998 |
4.00 |
| Nov 25, 1998 |
3.99 |
| Nov 24, 1998 |
3.99 |
| Nov 23, 1998 |
3.98 |
| Nov 20, 1998 |
3.97 |
| Nov 19, 1998 |
3.97 |
| Nov 18, 1998 |
3.95 |
| Nov 17, 1998 |
3.94 |
| Nov 16, 1998 |
3.93 |
| Nov 13, 1998 |
3.93 |
| Nov 12, 1998 |
3.92 |
| Nov 11, 1998 |
3.90 |
| Nov 10, 1998 |
3.89 |
| Nov 9, 1998 |
3.87 |
| Nov 6, 1998 |
3.85 |
| Nov 5, 1998 |
3.84 |
| Nov 4, 1998 |
3.83 |
| Nov 3, 1998 |
3.82 |
| Nov 2, 1998 |
3.81 |
| Oct 30, 1998 |
3.80 |
| Oct 29, 1998 |
3.79 |
| Oct 28, 1998 |
3.79 |
| Oct 27, 1998 |
3.78 |
| Oct 26, 1998 |
3.78 |
| Oct 23, 1998 |
3.78 |
| Oct 22, 1998 |
3.78 |
| Oct 21, 1998 |
3.77 |
| Oct 20, 1998 |
3.77 |
| Oct 19, 1998 |
3.77 |
| Oct 16, 1998 |
3.77 |
| Oct 15, 1998 |
3.77 |
| Oct 14, 1998 |
3.77 |
| Oct 13, 1998 |
3.78 |
| Oct 12, 1998 |
3.78 |
| Oct 9, 1998 |
3.79 |
| Oct 8, 1998 |
3.80 |
| Oct 7, 1998 |
3.82 |
| Oct 6, 1998 |
3.83 |
| Oct 5, 1998 |
3.85 |
| Oct 2, 1998 |
3.86 |
| Oct 1, 1998 |
3.88 |
| Sep 30, 1998 |
3.89 |
| Sep 29, 1998 |
3.90 |
| Sep 28, 1998 |
3.92 |
| Sep 25, 1998 |
3.93 |
| Sep 24, 1998 |
3.94 |
| Sep 23, 1998 |
3.95 |
| Sep 22, 1998 |
3.96 |
| Sep 21, 1998 |
3.97 |
| Sep 18, 1998 |
3.98 |
| Sep 17, 1998 |
3.99 |
| Sep 16, 1998 |
4.00 |
| Sep 15, 1998 |
4.01 |
| Sep 14, 1998 |
4.01 |
| Sep 11, 1998 |
4.02 |
| Sep 10, 1998 |
4.03 |
| Sep 9, 1998 |
4.04 |
| Sep 8, 1998 |
4.05 |
| Sep 4, 1998 |
4.05 |
| Sep 3, 1998 |
4.06 |
| Sep 2, 1998 |
4.06 |
| Sep 1, 1998 |
4.07 |
| Aug 31, 1998 |
4.07 |
| Aug 28, 1998 |
4.08 |
| Aug 27, 1998 |
4.08 |
| Aug 26, 1998 |
4.08 |
| Aug 25, 1998 |
4.09 |
| Aug 24, 1998 |
4.09 |
| Aug 21, 1998 |
4.08 |
| Aug 20, 1998 |
4.07 |
| Aug 19, 1998 |
4.06 |
| Aug 18, 1998 |
4.05 |
| Aug 17, 1998 |
4.04 |
| Aug 14, 1998 |
4.03 |
| Aug 13, 1998 |
4.03 |
| Aug 12, 1998 |
4.02 |
| Aug 11, 1998 |
4.01 |
| Aug 10, 1998 |
4.00 |
| Aug 7, 1998 |
3.99 |
| Aug 6, 1998 |
3.98 |
| Aug 5, 1998 |
3.97 |
| Aug 4, 1998 |
3.96 |
| Aug 3, 1998 |
3.96 |
| Jul 31, 1998 |
3.95 |
| Jul 30, 1998 |
3.93 |
| Jul 29, 1998 |
3.92 |
| Jul 28, 1998 |
3.91 |
| Jul 27, 1998 |
3.89 |
| Jul 24, 1998 |
3.88 |
| Jul 23, 1998 |
3.87 |
| Jul 22, 1998 |
3.86 |
| Jul 21, 1998 |
3.85 |
| Jul 20, 1998 |
3.83 |
| Jul 17, 1998 |
3.82 |
| Jul 16, 1998 |
3.81 |
| Jul 15, 1998 |
3.80 |
| Jul 14, 1998 |
3.79 |
| Jul 13, 1998 |
3.79 |
| Jul 10, 1998 |
3.78 |
| Jul 9, 1998 |
3.77 |
| Jul 8, 1998 |
3.76 |
| Jul 7, 1998 |
3.75 |
| Jul 6, 1998 |
3.74 |
| Jul 2, 1998 |
3.74 |
| Jul 1, 1998 |
3.73 |
| Jun 30, 1998 |
3.72 |
| Jun 29, 1998 |
3.72 |
| Jun 26, 1998 |
3.72 |
| Jun 25, 1998 |
3.72 |
| Jun 24, 1998 |
3.72 |
| Jun 23, 1998 |
3.72 |
| Jun 22, 1998 |
3.72 |
| Jun 19, 1998 |
3.72 |
| Jun 18, 1998 |
3.72 |
| Jun 17, 1998 |
3.72 |
| Jun 16, 1998 |
3.72 |
| Jun 15, 1998 |
3.73 |
| Jun 12, 1998 |
3.73 |
| Jun 11, 1998 |
3.73 |
| Jun 10, 1998 |
3.73 |
| Jun 9, 1998 |
3.74 |
| Jun 8, 1998 |
3.74 |
| Jun 5, 1998 |
3.74 |
| Jun 4, 1998 |
3.74 |
| Jun 3, 1998 |
3.75 |
| Jun 2, 1998 |
3.75 |
| Jun 1, 1998 |
3.75 |
| May 29, 1998 |
3.76 |
| May 28, 1998 |
3.77 |
| May 27, 1998 |
3.78 |
| May 26, 1998 |
3.79 |
| May 22, 1998 |
3.79 |
| May 21, 1998 |
3.79 |
| May 20, 1998 |
3.79 |
| May 19, 1998 |
3.80 |
| May 18, 1998 |
3.80 |
| May 15, 1998 |
3.80 |
| May 14, 1998 |
3.80 |
| May 13, 1998 |
3.80 |
| May 12, 1998 |
3.80 |
| May 11, 1998 |
3.79 |
| May 8, 1998 |
3.79 |
| May 7, 1998 |
3.79 |
| May 6, 1998 |
3.79 |
| May 5, 1998 |
3.79 |
| May 4, 1998 |
3.80 |
| May 1, 1998 |
3.81 |
| Apr 30, 1998 |
3.82 |
| Apr 29, 1998 |
3.83 |
| Apr 28, 1998 |
3.83 |
| Apr 27, 1998 |
3.84 |
| Apr 24, 1998 |
3.85 |
| Apr 23, 1998 |
3.86 |
| Apr 22, 1998 |
3.87 |
| Apr 21, 1998 |
3.88 |
| Apr 20, 1998 |
3.89 |
| Apr 17, 1998 |
3.91 |
| Apr 16, 1998 |
3.92 |
| Apr 15, 1998 |
3.94 |
| Apr 14, 1998 |
3.95 |
| Apr 13, 1998 |
3.97 |
| Apr 9, 1998 |
3.99 |
| Apr 8, 1998 |
4.00 |
| Apr 7, 1998 |
4.02 |
| Apr 6, 1998 |
4.04 |
| Apr 3, 1998 |
4.06 |
| Apr 2, 1998 |
4.08 |
| Apr 1, 1998 |
4.10 |
| Mar 31, 1998 |
4.12 |
| Mar 30, 1998 |
4.15 |
| Mar 27, 1998 |
4.18 |
| Mar 26, 1998 |
4.21 |
| Mar 25, 1998 |
4.23 |
| Mar 24, 1998 |
4.26 |
| Mar 23, 1998 |
4.28 |
| Mar 20, 1998 |
4.30 |
| Mar 19, 1998 |
4.33 |
| Mar 18, 1998 |
4.35 |
| Mar 17, 1998 |
4.38 |
| Mar 16, 1998 |
4.41 |
| Mar 13, 1998 |
4.44 |
| Mar 12, 1998 |
4.47 |
| Mar 11, 1998 |
4.49 |
| Mar 10, 1998 |
4.53 |
| Mar 9, 1998 |
4.56 |
| Mar 6, 1998 |
4.60 |
| Mar 5, 1998 |
4.63 |
| Mar 4, 1998 |
4.67 |
| Mar 3, 1998 |
4.71 |
| Mar 2, 1998 |
4.74 |
| Feb 27, 1998 |
4.78 |
| Feb 26, 1998 |
4.81 |
| Feb 25, 1998 |
4.85 |
| Feb 24, 1998 |
4.88 |
| Feb 23, 1998 |
4.91 |
| Feb 20, 1998 |
4.94 |
| Feb 19, 1998 |
4.97 |
| Feb 18, 1998 |
5.00 |
| Feb 17, 1998 |
5.03 |
| Feb 13, 1998 |
5.07 |
| Feb 12, 1998 |
5.10 |
| Feb 11, 1998 |
5.13 |
| Feb 10, 1998 |
5.16 |
| Feb 9, 1998 |
5.19 |
| Feb 6, 1998 |
5.22 |
| Feb 5, 1998 |
5.25 |
| Feb 4, 1998 |
5.28 |
| Feb 3, 1998 |
5.30 |
| Feb 2, 1998 |
5.33 |
| Jan 30, 1998 |
5.36 |
| Jan 29, 1998 |
5.39 |
| Jan 28, 1998 |
5.41 |
| Jan 27, 1998 |
5.44 |
| Jan 26, 1998 |
5.47 |
| Jan 23, 1998 |
5.50 |
| Jan 22, 1998 |
5.52 |
| Jan 21, 1998 |
5.55 |
| Jan 20, 1998 |
5.57 |
| Jan 16, 1998 |
5.60 |
| Jan 15, 1998 |
5.63 |
| Jan 14, 1998 |
5.65 |
| Jan 13, 1998 |
5.66 |
| Jan 12, 1998 |
5.69 |
| Jan 9, 1998 |
5.71 |
| Jan 8, 1998 |
5.73 |
| Jan 7, 1998 |
5.75 |
| Jan 6, 1998 |
5.76 |
| Jan 5, 1998 |
5.77 |
| Jan 2, 1998 |
5.78 |
| Dec 31, 1997 |
5.79 |
| Dec 30, 1997 |
5.81 |
| Dec 29, 1997 |
5.83 |
| Dec 26, 1997 |
5.85 |
| Dec 24, 1997 |
5.87 |
| Dec 23, 1997 |
5.89 |
| Dec 22, 1997 |
5.90 |
| Dec 19, 1997 |
5.91 |
| Dec 18, 1997 |
5.93 |
| Dec 17, 1997 |
5.94 |
| Dec 16, 1997 |
5.95 |
| Dec 15, 1997 |
5.97 |
| Dec 12, 1997 |
5.98 |
| Dec 11, 1997 |
5.99 |
| Dec 10, 1997 |
6.01 |
| Dec 9, 1997 |
6.01 |
| Dec 8, 1997 |
6.02 |
| Dec 5, 1997 |
6.02 |
| Dec 4, 1997 |
6.03 |
| Dec 3, 1997 |
6.03 |
| Dec 2, 1997 |
6.04 |
| Dec 1, 1997 |
6.04 |
| Nov 28, 1997 |
6.04 |
| Nov 26, 1997 |
6.03 |
| Nov 25, 1997 |
6.03 |
| Nov 24, 1997 |
6.03 |
| Nov 21, 1997 |
6.02 |
| Nov 20, 1997 |
6.01 |
| Nov 19, 1997 |
6.00 |
| Nov 18, 1997 |
5.99 |
| Nov 17, 1997 |
5.98 |
| Nov 14, 1997 |
5.97 |
| Nov 13, 1997 |
5.96 |
| Nov 12, 1997 |
5.96 |
| Nov 11, 1997 |
5.95 |
| Nov 10, 1997 |
5.94 |
| Nov 7, 1997 |
5.94 |
| Nov 6, 1997 |
5.93 |
| Nov 5, 1997 |
5.91 |
| Nov 4, 1997 |
5.90 |
| Nov 3, 1997 |
5.88 |
| Oct 31, 1997 |
5.87 |
| Oct 30, 1997 |
5.86 |
| Oct 29, 1997 |
5.85 |
| Oct 28, 1997 |
5.83 |
| Oct 27, 1997 |
5.82 |
| Oct 24, 1997 |
5.82 |
| Oct 23, 1997 |
5.81 |
| Oct 22, 1997 |
5.80 |
| Oct 21, 1997 |
5.79 |
| Oct 20, 1997 |
5.78 |
| Oct 17, 1997 |
5.77 |
| Oct 16, 1997 |
5.76 |
| Oct 15, 1997 |
5.75 |
| Oct 14, 1997 |
5.74 |
| Oct 13, 1997 |
5.72 |
| Oct 10, 1997 |
5.70 |
| Oct 9, 1997 |
5.68 |
| Oct 8, 1997 |
5.66 |
| Oct 7, 1997 |
5.63 |
| Oct 6, 1997 |
5.61 |
| Oct 3, 1997 |
5.59 |
| Oct 2, 1997 |
5.57 |
| Oct 1, 1997 |
5.55 |
| Sep 30, 1997 |
5.54 |
| Sep 29, 1997 |
5.52 |
| Sep 26, 1997 |
5.50 |
| Sep 25, 1997 |
5.49 |
| Sep 24, 1997 |
5.47 |
| Sep 23, 1997 |
5.45 |
| Sep 22, 1997 |
5.42 |
| Sep 19, 1997 |
5.40 |
| Sep 18, 1997 |
5.37 |
| Sep 17, 1997 |
5.35 |
| Sep 16, 1997 |
5.33 |
| Sep 15, 1997 |
5.31 |
| Sep 12, 1997 |
5.29 |
| Sep 11, 1997 |
5.27 |
| Sep 10, 1997 |
5.24 |
| Sep 9, 1997 |
5.22 |
| Sep 8, 1997 |
5.20 |
| Sep 5, 1997 |
5.18 |
| Sep 4, 1997 |
5.17 |
| Sep 3, 1997 |
5.16 |
| Sep 2, 1997 |
5.14 |
| Aug 29, 1997 |
5.13 |
| Aug 28, 1997 |
5.11 |
| Aug 27, 1997 |
5.10 |
| Aug 26, 1997 |
5.09 |
| Aug 25, 1997 |
5.08 |
| Aug 22, 1997 |
5.07 |
| Aug 21, 1997 |
5.05 |
| Aug 20, 1997 |
5.03 |
| Aug 19, 1997 |
5.02 |
| Aug 18, 1997 |
5.00 |
| Aug 15, 1997 |
4.98 |
| Aug 14, 1997 |
4.96 |
| Aug 13, 1997 |
4.94 |
| Aug 12, 1997 |
4.93 |
| Aug 11, 1997 |
4.91 |
| Aug 8, 1997 |
4.89 |
| Aug 7, 1997 |
4.87 |
| Aug 6, 1997 |
4.84 |
| Aug 5, 1997 |
4.82 |
| Aug 4, 1997 |
4.80 |
| Aug 1, 1997 |
4.78 |
| Jul 31, 1997 |
4.76 |
| Jul 30, 1997 |
4.75 |
| Jul 29, 1997 |
4.73 |
| Jul 28, 1997 |
4.73 |
| Jul 25, 1997 |
4.73 |
| Jul 24, 1997 |
4.73 |
| Jul 23, 1997 |
4.73 |
| Jul 22, 1997 |
4.73 |
| Jul 21, 1997 |
4.73 |
| Jul 18, 1997 |
4.73 |
| Jul 17, 1997 |
4.72 |
| Jul 16, 1997 |
4.72 |
| Jul 15, 1997 |
4.72 |
| Jul 14, 1997 |
4.72 |
| Jul 11, 1997 |
4.72 |
| Jul 10, 1997 |
4.72 |
| Jul 9, 1997 |
4.72 |
| Jul 8, 1997 |
4.73 |
| Jul 7, 1997 |
4.73 |
| Jul 3, 1997 |
4.74 |
| Jul 2, 1997 |
4.74 |
| Jul 1, 1997 |
4.75 |
| Jun 30, 1997 |
4.76 |
| Jun 27, 1997 |
4.77 |
| Jun 26, 1997 |
4.78 |
| Jun 25, 1997 |
4.79 |
| Jun 24, 1997 |
4.80 |
| Jun 23, 1997 |
4.80 |
| Jun 20, 1997 |
4.81 |
| Jun 19, 1997 |
4.82 |
| Jun 18, 1997 |
4.82 |
| Jun 17, 1997 |
4.83 |
| Jun 16, 1997 |
4.84 |
| Jun 13, 1997 |
4.85 |
| Jun 12, 1997 |
4.86 |
| Jun 11, 1997 |
4.87 |
| Jun 10, 1997 |
4.87 |
| Jun 9, 1997 |
4.88 |
| Jun 6, 1997 |
4.88 |
| Jun 5, 1997 |
4.89 |
| Jun 4, 1997 |
4.90 |
| Jun 3, 1997 |
4.90 |
| Jun 2, 1997 |
4.91 |
| May 30, 1997 |
4.91 |
| May 29, 1997 |
4.91 |
| May 28, 1997 |
4.91 |
| May 27, 1997 |
4.91 |
| May 23, 1997 |
4.91 |
| May 22, 1997 |
4.91 |
| May 21, 1997 |
4.91 |
| May 20, 1997 |
4.91 |
| May 19, 1997 |
4.90 |
| May 16, 1997 |
4.91 |
| May 15, 1997 |
4.90 |
| May 14, 1997 |
4.90 |
| May 13, 1997 |
4.90 |
| May 12, 1997 |
4.90 |
| May 9, 1997 |
4.90 |
| May 8, 1997 |
4.89 |
| May 7, 1997 |
4.89 |
| May 6, 1997 |
4.89 |
| May 5, 1997 |
4.88 |
| May 2, 1997 |
4.88 |
| May 1, 1997 |
4.89 |
| Apr 30, 1997 |
4.89 |
| Apr 29, 1997 |
4.90 |
| Apr 28, 1997 |
4.90 |
| Apr 25, 1997 |
4.90 |
| Apr 24, 1997 |
4.91 |
| Apr 23, 1997 |
4.91 |
| Apr 22, 1997 |
4.91 |
| Apr 21, 1997 |
4.91 |
| Apr 18, 1997 |
4.92 |
| Apr 17, 1997 |
4.92 |
| Apr 16, 1997 |
4.92 |
| Apr 15, 1997 |
4.92 |
| Apr 14, 1997 |
4.92 |
| Apr 11, 1997 |
4.91 |
| Apr 10, 1997 |
4.91 |
| Apr 9, 1997 |
4.91 |
| Apr 8, 1997 |
4.90 |
| Apr 7, 1997 |
4.90 |
| Apr 4, 1997 |
4.89 |
| Apr 3, 1997 |
4.88 |
| Apr 2, 1997 |
4.87 |
| Apr 1, 1997 |
4.87 |
| Mar 31, 1997 |
4.86 |
| Mar 27, 1997 |
4.85 |
| Mar 26, 1997 |
4.84 |
| Mar 25, 1997 |
4.84 |
| Mar 24, 1997 |
4.84 |
| Mar 21, 1997 |
4.83 |
| Mar 20, 1997 |
4.83 |
| Mar 19, 1997 |
4.83 |
| Mar 18, 1997 |
4.83 |
| Mar 17, 1997 |
4.83 |
| Mar 14, 1997 |
4.83 |
| Mar 13, 1997 |
4.83 |
| Mar 12, 1997 |
4.83 |
| Mar 11, 1997 |
4.83 |
| Mar 10, 1997 |
4.83 |
| Mar 7, 1997 |
4.83 |
| Mar 6, 1997 |
4.82 |
| Mar 5, 1997 |
4.81 |
| Mar 4, 1997 |
4.79 |
| Mar 3, 1997 |
4.78 |
| Feb 28, 1997 |
4.76 |
| Feb 27, 1997 |
4.74 |
| Feb 26, 1997 |
4.73 |
| Feb 25, 1997 |
4.71 |
| Feb 24, 1997 |
4.69 |
| Feb 21, 1997 |
4.68 |
| Feb 20, 1997 |
4.66 |
| Feb 19, 1997 |
4.64 |
| Feb 18, 1997 |
4.63 |
| Feb 14, 1997 |
4.61 |
| Feb 13, 1997 |
4.59 |
| Feb 12, 1997 |
4.58 |
| Feb 11, 1997 |
4.56 |
| Feb 10, 1997 |
4.54 |
| Feb 7, 1997 |
4.53 |
| Feb 6, 1997 |
4.51 |
| Feb 5, 1997 |
4.49 |
| Feb 4, 1997 |
4.48 |
| Feb 3, 1997 |
4.46 |
| Jan 31, 1997 |
4.43 |
| Jan 30, 1997 |
4.41 |
| Jan 29, 1997 |
4.39 |
| Jan 28, 1997 |
4.37 |
| Jan 27, 1997 |
4.34 |
| Jan 24, 1997 |
4.33 |
| Jan 23, 1997 |
4.31 |
| Jan 22, 1997 |
4.29 |
| Jan 21, 1997 |
4.28 |
| Jan 20, 1997 |
4.26 |
| Jan 17, 1997 |
4.24 |
| Jan 16, 1997 |
4.23 |
| Jan 15, 1997 |
4.21 |
| Jan 14, 1997 |
4.20 |
| Jan 13, 1997 |
4.18 |
| Jan 10, 1997 |
4.15 |
| Jan 9, 1997 |
4.13 |
| Jan 8, 1997 |
4.11 |
| Jan 7, 1997 |
4.09 |
| Jan 6, 1997 |
4.07 |
| Jan 3, 1997 |
4.05 |
| Jan 2, 1997 |
4.03 |
| Dec 31, 1996 |
4.01 |
| Dec 30, 1996 |
4.00 |
| Dec 27, 1996 |
3.98 |
| Dec 26, 1996 |
3.97 |
| Dec 24, 1996 |
3.96 |
| Dec 23, 1996 |
3.95 |
| Dec 20, 1996 |
3.93 |
| Dec 19, 1996 |
3.92 |
| Dec 18, 1996 |
3.90 |
| Dec 17, 1996 |
3.88 |
| Dec 16, 1996 |
3.86 |
| Dec 13, 1996 |
3.85 |
| Dec 12, 1996 |
3.82 |
| Dec 11, 1996 |
3.80 |
| Dec 10, 1996 |
3.77 |
| Dec 9, 1996 |
3.75 |
| Dec 6, 1996 |
3.72 |
| Dec 5, 1996 |
3.70 |
| Dec 4, 1996 |
3.66 |
| Dec 3, 1996 |
3.64 |
| Dec 2, 1996 |
3.61 |
| Nov 29, 1996 |
3.59 |
| Nov 27, 1996 |
3.56 |
| Nov 26, 1996 |
3.54 |
| Nov 25, 1996 |
3.51 |
| Nov 22, 1996 |
3.49 |
| Nov 21, 1996 |
3.46 |
| Nov 20, 1996 |
3.44 |
| Nov 19, 1996 |
3.42 |
| Nov 18, 1996 |
3.40 |
| Nov 15, 1996 |
3.38 |
| Nov 14, 1996 |
3.36 |
| Nov 13, 1996 |
3.34 |
| Nov 12, 1996 |
3.32 |
| Nov 11, 1996 |
3.30 |
| Nov 8, 1996 |
3.28 |
| Nov 7, 1996 |
3.27 |
| Nov 6, 1996 |
3.25 |
| Nov 5, 1996 |
3.23 |
| Nov 4, 1996 |
3.22 |
| Nov 1, 1996 |
3.21 |
| Oct 31, 1996 |
3.20 |
| Oct 30, 1996 |
3.18 |
| Oct 29, 1996 |
3.17 |
| Oct 28, 1996 |
3.16 |
| Oct 25, 1996 |
3.15 |
| Oct 24, 1996 |
3.13 |
| Oct 23, 1996 |
3.12 |
| Oct 22, 1996 |
3.11 |
| Oct 21, 1996 |
3.10 |
| Oct 18, 1996 |
3.09 |
| Oct 17, 1996 |
3.07 |
| Oct 16, 1996 |
3.06 |
| Oct 15, 1996 |
3.05 |
| Oct 14, 1996 |
3.03 |
| Oct 11, 1996 |
3.02 |
| Oct 10, 1996 |
3.01 |
| Oct 9, 1996 |
3.00 |
| Oct 8, 1996 |
2.99 |
| Oct 7, 1996 |
2.98 |
| Oct 4, 1996 |
2.97 |
| Oct 3, 1996 |
2.96 |
| Oct 2, 1996 |
2.95 |
| Oct 1, 1996 |
2.94 |
| Sep 30, 1996 |
2.93 |
| Sep 27, 1996 |
2.92 |
| Sep 26, 1996 |
2.91 |
| Sep 25, 1996 |
2.90 |
| Sep 24, 1996 |
2.89 |
| Sep 23, 1996 |
2.88 |
| Sep 20, 1996 |
2.87 |
| Sep 19, 1996 |
2.86 |
| Sep 18, 1996 |
2.85 |
| Sep 17, 1996 |
2.84 |
| Sep 16, 1996 |
2.83 |
| Sep 13, 1996 |
2.82 |
| Sep 12, 1996 |
2.81 |
| Sep 11, 1996 |
2.80 |
| Sep 10, 1996 |
2.79 |
| Sep 9, 1996 |
2.78 |
| Sep 6, 1996 |
2.77 |
| Sep 5, 1996 |
2.76 |
| Sep 4, 1996 |
2.76 |
| Sep 3, 1996 |
2.75 |
| Aug 30, 1996 |
2.74 |
| Aug 29, 1996 |
2.73 |
| Aug 28, 1996 |
2.72 |
| Aug 27, 1996 |
2.71 |
| Aug 26, 1996 |
2.70 |
| Aug 23, 1996 |
2.69 |
| Aug 22, 1996 |
2.68 |
| Aug 21, 1996 |
2.67 |
| Aug 20, 1996 |
2.66 |
| Aug 19, 1996 |
2.66 |
| Aug 16, 1996 |
2.65 |
| Aug 15, 1996 |
2.64 |
| Aug 14, 1996 |
2.64 |
| Aug 13, 1996 |
2.63 |
| Aug 12, 1996 |
2.62 |
| Aug 9, 1996 |
2.62 |
| Aug 8, 1996 |
2.61 |
| Aug 7, 1996 |
2.61 |
| Aug 6, 1996 |
2.60 |
| Aug 5, 1996 |
2.59 |
| Aug 2, 1996 |
2.58 |
| Aug 1, 1996 |
2.57 |
| Jul 31, 1996 |
2.56 |
| Jul 30, 1996 |
2.56 |
| Jul 29, 1996 |
2.55 |
| Jul 26, 1996 |
2.55 |
| Jul 25, 1996 |
2.54 |
| Jul 24, 1996 |
2.54 |
| Jul 23, 1996 |
2.54 |
| Jul 22, 1996 |
2.54 |
| Jul 19, 1996 |
2.54 |
| Jul 18, 1996 |
2.55 |
| Jul 17, 1996 |
2.56 |
| Jul 16, 1996 |
2.57 |
| Jul 15, 1996 |
2.59 |
| Jul 12, 1996 |
2.60 |
| Jul 11, 1996 |
2.61 |
| Jul 10, 1996 |
2.63 |
| Jul 9, 1996 |
2.64 |
| Jul 8, 1996 |
2.65 |
| Jul 5, 1996 |
2.66 |
| Jul 3, 1996 |
2.68 |
| Jul 2, 1996 |
2.69 |
| Jul 1, 1996 |
2.70 |
| Jun 28, 1996 |
2.71 |
| Jun 27, 1996 |
2.72 |
| Jun 26, 1996 |
2.73 |
| Jun 25, 1996 |
2.74 |
| Jun 24, 1996 |
2.76 |
| Jun 21, 1996 |
2.77 |
| Jun 20, 1996 |
2.78 |
| Jun 19, 1996 |
2.79 |
| Jun 18, 1996 |
2.80 |
| Jun 17, 1996 |
2.81 |
| Jun 14, 1996 |
2.82 |
| Jun 13, 1996 |
2.83 |
| Jun 12, 1996 |
2.84 |
| Jun 11, 1996 |
2.84 |
| Jun 10, 1996 |
2.85 |
| Jun 7, 1996 |
2.86 |
| Jun 6, 1996 |
2.86 |
| Jun 5, 1996 |
2.87 |
| Jun 4, 1996 |
2.87 |
| Jun 3, 1996 |
2.88 |
| May 31, 1996 |
2.88 |
| May 30, 1996 |
2.88 |
| May 29, 1996 |
2.88 |
| May 28, 1996 |
2.89 |
| May 24, 1996 |
2.89 |
| May 23, 1996 |
2.90 |
| May 22, 1996 |
2.91 |
| May 21, 1996 |
2.91 |
| May 20, 1996 |
2.92 |
| May 17, 1996 |
2.93 |
| May 16, 1996 |
2.94 |
| May 15, 1996 |
2.95 |
| May 14, 1996 |
2.95 |
| May 13, 1996 |
2.96 |
| May 10, 1996 |
2.97 |
| May 9, 1996 |
2.97 |
| May 8, 1996 |
2.98 |
| May 7, 1996 |
2.98 |
| May 6, 1996 |
2.99 |
| May 3, 1996 |
3.00 |
| May 2, 1996 |
3.01 |
| May 1, 1996 |
3.02 |
| Apr 30, 1996 |
3.03 |
| Apr 29, 1996 |
3.04 |
| Apr 26, 1996 |
3.05 |
| Apr 25, 1996 |
3.07 |
| Apr 24, 1996 |
3.08 |
| Apr 23, 1996 |
3.09 |
| Apr 22, 1996 |
3.11 |
| Apr 19, 1996 |
3.12 |
| Apr 18, 1996 |
3.14 |
| Apr 17, 1996 |
3.15 |
| Apr 16, 1996 |
3.16 |
| Apr 15, 1996 |
3.18 |
| Apr 12, 1996 |
3.19 |
| Apr 11, 1996 |
3.21 |
| Apr 10, 1996 |
3.22 |
| Apr 9, 1996 |
3.24 |
| Apr 8, 1996 |
3.25 |
| Apr 4, 1996 |
3.26 |
| Apr 3, 1996 |
3.28 |
| Apr 2, 1996 |
3.30 |
| Apr 1, 1996 |
3.31 |
| Mar 29, 1996 |
3.32 |
| Mar 28, 1996 |
3.34 |
| Mar 27, 1996 |
3.35 |
| Mar 26, 1996 |
3.37 |
| Mar 25, 1996 |
3.38 |
| Mar 22, 1996 |
3.39 |
| Mar 21, 1996 |
3.40 |
| Mar 20, 1996 |
3.41 |
| Mar 19, 1996 |
3.42 |
| Mar 18, 1996 |
3.43 |
| Mar 15, 1996 |
3.44 |
| Mar 14, 1996 |
3.45 |
| Mar 13, 1996 |
3.46 |
| Mar 12, 1996 |
3.48 |
| Mar 11, 1996 |
3.49 |
| Mar 8, 1996 |
3.50 |
| Mar 7, 1996 |
3.52 |
| Mar 6, 1996 |
3.53 |
| Mar 5, 1996 |
3.54 |
| Mar 4, 1996 |
3.55 |
| Mar 1, 1996 |
3.56 |
| Feb 29, 1996 |
3.57 |
| Feb 28, 1996 |
3.58 |
| Feb 27, 1996 |
3.59 |
| Feb 26, 1996 |
3.59 |
| Feb 23, 1996 |
3.59 |
| Feb 22, 1996 |
3.59 |
| Feb 21, 1996 |
3.59 |
| Feb 20, 1996 |
3.59 |
| Feb 16, 1996 |
3.59 |
| Feb 15, 1996 |
3.59 |
| Feb 14, 1996 |
3.59 |
| Feb 13, 1996 |
3.59 |
| Feb 12, 1996 |
3.60 |
| Feb 9, 1996 |
3.60 |
| Feb 8, 1996 |
3.60 |
| Feb 7, 1996 |
3.60 |
| Feb 6, 1996 |
3.60 |
| Feb 5, 1996 |
3.61 |
| Feb 2, 1996 |
3.61 |
| Feb 1, 1996 |
3.61 |
| Jan 31, 1996 |
3.62 |
| Jan 30, 1996 |
3.62 |
| Jan 29, 1996 |
3.63 |
| Jan 26, 1996 |
3.63 |
| Jan 25, 1996 |
3.64 |
| Jan 24, 1996 |
3.64 |
| Jan 23, 1996 |
3.65 |
| Jan 22, 1996 |
3.65 |
| Jan 19, 1996 |
3.66 |
| Jan 18, 1996 |
3.67 |
| Jan 17, 1996 |
3.68 |
| Jan 16, 1996 |
3.68 |
| Jan 15, 1996 |
3.69 |
| Jan 12, 1996 |
3.70 |
| Jan 11, 1996 |
3.71 |
| Jan 10, 1996 |
3.72 |
| Jan 9, 1996 |
3.73 |
| Jan 8, 1996 |
3.74 |
| Jan 5, 1996 |
3.75 |
| Jan 4, 1996 |
3.75 |
| Jan 3, 1996 |
3.76 |
| Jan 2, 1996 |
3.77 |
| Dec 29, 1995 |
3.77 |
| Dec 28, 1995 |
3.77 |
| Dec 27, 1995 |
3.77 |
| Dec 26, 1995 |
3.77 |
| Dec 22, 1995 |
3.77 |
| Dec 21, 1995 |
3.77 |
| Dec 20, 1995 |
3.78 |
| Dec 19, 1995 |
3.78 |
| Dec 18, 1995 |
3.79 |
| Dec 15, 1995 |
3.79 |
| Dec 14, 1995 |
3.80 |
| Dec 13, 1995 |
3.81 |
| Dec 12, 1995 |
3.81 |
| Dec 11, 1995 |
3.81 |
| Dec 8, 1995 |
3.81 |
| Dec 7, 1995 |
3.81 |
| Dec 6, 1995 |
3.81 |
| Dec 5, 1995 |
3.81 |
| Dec 4, 1995 |
3.81 |
| Dec 1, 1995 |
3.81 |
| Nov 30, 1995 |
3.81 |
| Nov 29, 1995 |
3.80 |
| Nov 28, 1995 |
3.80 |
| Nov 27, 1995 |
3.80 |
| Nov 24, 1995 |
3.80 |
| Nov 22, 1995 |
3.79 |
| Nov 21, 1995 |
3.79 |
| Nov 20, 1995 |
3.79 |
| Nov 17, 1995 |
3.78 |
| Nov 16, 1995 |
3.77 |
| Nov 15, 1995 |
3.77 |
| Nov 14, 1995 |
3.76 |
| Nov 13, 1995 |
3.76 |
| Nov 10, 1995 |
3.76 |
| Nov 9, 1995 |
3.75 |
| Nov 8, 1995 |
3.75 |
| Nov 7, 1995 |
3.74 |
| Nov 6, 1995 |
3.74 |
| Nov 3, 1995 |
3.73 |
| Nov 2, 1995 |
3.72 |
| Nov 1, 1995 |
3.71 |
| Oct 31, 1995 |
3.71 |
| Oct 30, 1995 |
3.70 |
| Oct 27, 1995 |
3.69 |
| Oct 26, 1995 |
3.68 |
| Oct 25, 1995 |
3.67 |
| Oct 24, 1995 |
3.66 |
| Oct 23, 1995 |
3.65 |
| Oct 20, 1995 |
3.64 |
| Oct 19, 1995 |
3.63 |
| Oct 18, 1995 |
3.62 |
| Oct 17, 1995 |
3.61 |
| Oct 16, 1995 |
3.60 |
| Oct 13, 1995 |
3.59 |
| Oct 12, 1995 |
3.58 |
| Oct 11, 1995 |
3.57 |
| Oct 10, 1995 |
3.56 |
| Oct 9, 1995 |
3.55 |
| Oct 6, 1995 |
3.55 |
| Oct 5, 1995 |
3.54 |
| Oct 4, 1995 |
3.53 |
| Oct 3, 1995 |
3.53 |
| Oct 2, 1995 |
3.52 |
| Sep 29, 1995 |
3.50 |
| Sep 28, 1995 |
3.49 |
| Sep 27, 1995 |
3.48 |
| Sep 26, 1995 |
3.48 |
| Sep 25, 1995 |
3.47 |
| Sep 22, 1995 |
3.46 |
| Sep 21, 1995 |
3.45 |
| Sep 20, 1995 |
3.44 |
| Sep 19, 1995 |
3.43 |
| Sep 18, 1995 |
3.42 |
| Sep 15, 1995 |
3.41 |
| Sep 14, 1995 |
3.40 |
| Sep 13, 1995 |
3.39 |
| Sep 12, 1995 |
3.38 |
| Sep 11, 1995 |
3.37 |
| Sep 8, 1995 |
3.36 |
| Sep 7, 1995 |
3.35 |
| Sep 6, 1995 |
3.34 |
| Sep 5, 1995 |
3.33 |
| Sep 1, 1995 |
3.32 |
| Aug 31, 1995 |
3.31 |
| Aug 30, 1995 |
3.31 |
| Aug 29, 1995 |
3.30 |
| Aug 28, 1995 |
3.29 |
| Aug 25, 1995 |
3.27 |
| Aug 24, 1995 |
3.26 |
| Aug 23, 1995 |
3.25 |
| Aug 22, 1995 |
3.24 |
| Aug 21, 1995 |
3.23 |
| Aug 18, 1995 |
3.23 |
| Aug 17, 1995 |
3.21 |
| Aug 16, 1995 |
3.20 |
| Aug 15, 1995 |
3.19 |
| Aug 14, 1995 |
3.18 |
| Aug 11, 1995 |
3.17 |
| Aug 10, 1995 |
3.16 |
| Aug 9, 1995 |
3.15 |
| Aug 8, 1995 |
3.14 |
| Aug 7, 1995 |
3.13 |
| Aug 4, 1995 |
3.12 |
| Aug 3, 1995 |
3.11 |
| Aug 2, 1995 |
3.09 |
| Aug 1, 1995 |
3.08 |
| Jul 31, 1995 |
3.07 |
| Jul 28, 1995 |
3.05 |
| Jul 27, 1995 |
3.04 |
| Jul 26, 1995 |
3.02 |
| Jul 25, 1995 |
3.01 |
| Jul 24, 1995 |
2.99 |
| Jul 21, 1995 |
2.98 |
| Jul 20, 1995 |
2.97 |
| Jul 19, 1995 |
2.96 |
| Jul 18, 1995 |
2.95 |
| Jul 17, 1995 |
2.94 |
| Jul 14, 1995 |
2.92 |
| Jul 13, 1995 |
2.91 |
| Jul 12, 1995 |
2.90 |
| Jul 11, 1995 |
2.89 |
| Jul 10, 1995 |
2.88 |
| Jul 7, 1995 |
2.87 |
| Jul 6, 1995 |
2.86 |
| Jul 5, 1995 |
2.85 |
| Jul 3, 1995 |
2.84 |
| Jun 30, 1995 |
2.83 |
| Jun 29, 1995 |
2.82 |
| Jun 28, 1995 |
2.81 |
| Jun 27, 1995 |
2.80 |
| Jun 26, 1995 |
2.78 |
| Jun 23, 1995 |
2.77 |
| Jun 22, 1995 |
2.75 |
| Jun 21, 1995 |
2.74 |
| Jun 20, 1995 |
2.72 |
| Jun 19, 1995 |
2.71 |
| Jun 16, 1995 |
2.70 |
| Jun 15, 1995 |
2.69 |
| Jun 14, 1995 |
2.68 |
| Jun 13, 1995 |
2.67 |
| Jun 12, 1995 |
2.66 |
| Jun 9, 1995 |
2.66 |
| Jun 8, 1995 |
2.66 |
| Jun 7, 1995 |
2.65 |
| Jun 6, 1995 |
2.65 |
| Jun 5, 1995 |
2.65 |
| Jun 2, 1995 |
2.65 |
| Jun 1, 1995 |
2.65 |
| May 31, 1995 |
2.64 |
| May 30, 1995 |
2.64 |
| May 26, 1995 |
2.64 |
| May 25, 1995 |
2.63 |
| May 24, 1995 |
2.63 |
| May 23, 1995 |
2.63 |
| May 22, 1995 |
2.63 |
| May 19, 1995 |
2.63 |
| May 18, 1995 |
2.63 |
| May 17, 1995 |
2.63 |
| May 16, 1995 |
2.63 |
| May 15, 1995 |
2.62 |
| May 12, 1995 |
2.62 |
| May 11, 1995 |
2.62 |
| May 10, 1995 |
2.62 |
| May 9, 1995 |
2.63 |
| May 8, 1995 |
2.63 |
| May 5, 1995 |
2.63 |
| May 4, 1995 |
2.63 |
| May 3, 1995 |
2.63 |
| May 2, 1995 |
2.63 |
| May 1, 1995 |
2.63 |
| Apr 28, 1995 |
2.63 |
| Apr 27, 1995 |
2.63 |
| Apr 26, 1995 |
2.63 |
| Apr 25, 1995 |
2.63 |
| Apr 24, 1995 |
2.64 |
| Apr 21, 1995 |
2.64 |
| Apr 20, 1995 |
2.64 |
| Apr 19, 1995 |
2.64 |
| Apr 18, 1995 |
2.64 |
| Apr 17, 1995 |
2.63 |
| Apr 13, 1995 |
2.63 |
| Apr 12, 1995 |
2.63 |
| Apr 11, 1995 |
2.63 |
| Apr 10, 1995 |
2.63 |
| Apr 7, 1995 |
2.64 |
| Apr 6, 1995 |
2.64 |
| Apr 5, 1995 |
2.64 |
| Apr 4, 1995 |
2.65 |
| Apr 3, 1995 |
2.65 |
| Mar 31, 1995 |
2.65 |
| Mar 30, 1995 |
2.65 |
| Mar 29, 1995 |
2.66 |
| Mar 28, 1995 |
2.66 |
| Mar 27, 1995 |
2.66 |
| Mar 24, 1995 |
2.67 |
| Mar 23, 1995 |
2.67 |
| Mar 22, 1995 |
2.67 |
| Mar 21, 1995 |
2.68 |
| Mar 20, 1995 |
2.68 |
| Mar 17, 1995 |
2.68 |
| Mar 16, 1995 |
2.68 |
| Mar 15, 1995 |
2.68 |
| Mar 14, 1995 |
2.69 |
| Mar 13, 1995 |
2.69 |
| Mar 10, 1995 |
2.69 |
| Mar 9, 1995 |
2.69 |
| Mar 8, 1995 |
2.70 |
| Mar 7, 1995 |
2.70 |
| Mar 6, 1995 |
2.70 |
| Mar 3, 1995 |
2.70 |
| Mar 2, 1995 |
2.70 |
| Mar 1, 1995 |
2.70 |
| Feb 28, 1995 |
2.70 |
| Feb 27, 1995 |
2.70 |
| Feb 24, 1995 |
2.70 |
| Feb 23, 1995 |
2.70 |
| Feb 22, 1995 |
2.70 |
| Feb 21, 1995 |
2.70 |
| Feb 17, 1995 |
2.70 |
| Feb 16, 1995 |
2.70 |
| Feb 15, 1995 |
2.70 |
| Feb 14, 1995 |
2.70 |
| Feb 13, 1995 |
2.70 |
| Feb 10, 1995 |
2.70 |
| Feb 9, 1995 |
2.70 |
| Feb 8, 1995 |
2.70 |
| Feb 7, 1995 |
2.70 |
| Feb 6, 1995 |
2.70 |
| Feb 3, 1995 |
2.70 |
| Feb 2, 1995 |
2.70 |
| Feb 1, 1995 |
2.71 |
| Jan 31, 1995 |
2.71 |
| Jan 30, 1995 |
2.71 |
| Jan 27, 1995 |
2.71 |
| Jan 26, 1995 |
2.71 |
| Jan 25, 1995 |
2.71 |
| Jan 24, 1995 |
2.71 |
| Jan 23, 1995 |
2.71 |
| Jan 20, 1995 |
2.71 |
| Jan 19, 1995 |
2.71 |
| Jan 18, 1995 |
2.71 |
| Jan 17, 1995 |
2.71 |
| Jan 16, 1995 |
2.71 |
| Jan 13, 1995 |
2.71 |
| Jan 12, 1995 |
2.70 |
| Jan 11, 1995 |
2.70 |
| Jan 10, 1995 |
2.69 |
| Jan 9, 1995 |
2.69 |
| Jan 6, 1995 |
2.68 |
| Jan 5, 1995 |
2.68 |
| Jan 4, 1995 |
2.68 |
| Jan 3, 1995 |
2.68 |
| Dec 30, 1994 |
2.67 |
| Dec 29, 1994 |
2.67 |
| Dec 28, 1994 |
2.66 |
| Dec 27, 1994 |
2.66 |
| Dec 23, 1994 |
2.65 |
| Dec 22, 1994 |
2.65 |
| Dec 21, 1994 |
2.65 |
| Dec 20, 1994 |
2.64 |
| Dec 19, 1994 |
2.64 |
| Dec 16, 1994 |
2.63 |
| Dec 15, 1994 |
2.63 |
| Dec 14, 1994 |
2.62 |
| Dec 13, 1994 |
2.61 |
| Dec 12, 1994 |
2.61 |
| Dec 9, 1994 |
2.60 |
| Dec 8, 1994 |
2.60 |
| Dec 7, 1994 |
2.59 |
| Dec 6, 1994 |
2.58 |
| Dec 5, 1994 |
2.58 |
| Dec 2, 1994 |
2.57 |
| Dec 1, 1994 |
2.57 |
| Nov 30, 1994 |
2.57 |
| Nov 29, 1994 |
2.56 |
| Nov 28, 1994 |
2.55 |
| Nov 25, 1994 |
2.55 |
| Nov 23, 1994 |
2.54 |
| Nov 22, 1994 |
2.54 |
| Nov 21, 1994 |
2.53 |
| Nov 18, 1994 |
2.52 |
| Nov 17, 1994 |
2.52 |
| Nov 16, 1994 |
2.51 |
| Nov 15, 1994 |
2.50 |
| Nov 14, 1994 |
2.49 |
| Nov 11, 1994 |
2.48 |
| Nov 10, 1994 |
2.47 |
| Nov 9, 1994 |
2.46 |
| Nov 8, 1994 |
2.46 |
| Nov 7, 1994 |
2.45 |
| Nov 4, 1994 |
2.44 |
| Nov 3, 1994 |
2.43 |
| Nov 2, 1994 |
2.42 |
| Nov 1, 1994 |
2.42 |
| Oct 31, 1994 |
2.41 |
| Oct 28, 1994 |
2.40 |
| Oct 27, 1994 |
2.39 |
| Oct 26, 1994 |
2.38 |
| Oct 25, 1994 |
2.38 |
| Oct 24, 1994 |
2.37 |
| Oct 21, 1994 |
2.37 |
| Oct 20, 1994 |
2.36 |
| Oct 19, 1994 |
2.35 |
| Oct 18, 1994 |
2.35 |
| Oct 17, 1994 |
2.34 |
| Oct 14, 1994 |
2.33 |
| Oct 13, 1994 |
2.32 |
| Oct 12, 1994 |
2.32 |
| Oct 11, 1994 |
2.31 |
| Oct 10, 1994 |
2.30 |
| Oct 7, 1994 |
2.29 |
| Oct 6, 1994 |
2.29 |
| Oct 5, 1994 |
2.28 |
| Oct 4, 1994 |
2.28 |
| Oct 3, 1994 |
2.27 |
| Sep 30, 1994 |
2.26 |
| Sep 29, 1994 |
2.26 |
| Sep 28, 1994 |
2.25 |
| Sep 27, 1994 |
2.24 |
| Sep 26, 1994 |
2.24 |
| Sep 23, 1994 |
2.23 |
| Sep 22, 1994 |
2.22 |
| Sep 21, 1994 |
2.22 |
| Sep 20, 1994 |
2.21 |
| Sep 19, 1994 |
2.20 |
| Sep 16, 1994 |
2.20 |
| Sep 15, 1994 |
2.19 |
| Sep 14, 1994 |
2.18 |
| Sep 13, 1994 |
2.17 |
| Sep 12, 1994 |
2.16 |
| Sep 9, 1994 |
2.15 |
| Sep 8, 1994 |
2.14 |
| Sep 7, 1994 |
2.13 |
| Sep 6, 1994 |
2.12 |
| Sep 2, 1994 |
2.11 |
| Sep 1, 1994 |
2.11 |
| Aug 31, 1994 |
2.10 |
| Aug 30, 1994 |
2.09 |
| Aug 29, 1994 |
2.09 |
| Aug 26, 1994 |
2.08 |
| Aug 25, 1994 |
2.08 |
| Aug 24, 1994 |
2.07 |
| Aug 23, 1994 |
2.06 |
| Aug 22, 1994 |
2.05 |
| Aug 19, 1994 |
2.05 |
| Aug 18, 1994 |
2.04 |
| Aug 17, 1994 |
2.03 |
| Aug 16, 1994 |
2.03 |
| Aug 15, 1994 |
2.03 |
| Aug 12, 1994 |
2.02 |
| Aug 11, 1994 |
2.02 |
| Aug 10, 1994 |
2.02 |
| Aug 9, 1994 |
2.01 |
| Aug 8, 1994 |
2.01 |
| Aug 5, 1994 |
2.01 |
| Aug 4, 1994 |
2.01 |
| Aug 3, 1994 |
2.00 |
| Aug 2, 1994 |
2.00 |
| Aug 1, 1994 |
1.99 |
| Jul 29, 1994 |
1.99 |
| Jul 28, 1994 |
1.99 |
| Jul 27, 1994 |
1.99 |
| Jul 26, 1994 |
1.98 |
| Jul 25, 1994 |
1.98 |
| Jul 22, 1994 |
1.98 |
| Jul 21, 1994 |
1.98 |
| Jul 20, 1994 |
1.98 |
| Jul 19, 1994 |
1.97 |
| Jul 18, 1994 |
1.97 |
| Jul 15, 1994 |
1.97 |
| Jul 14, 1994 |
1.96 |
| Jul 13, 1994 |
1.95 |
| Jul 12, 1994 |
1.95 |
| Jul 11, 1994 |
1.94 |
| Jul 8, 1994 |
1.93 |
| Jul 7, 1994 |
1.93 |
| Jul 6, 1994 |
1.92 |
| Jul 5, 1994 |
1.92 |
| Jul 1, 1994 |
1.91 |
| Jun 30, 1994 |
1.90 |
| Jun 29, 1994 |
1.90 |
| Jun 28, 1994 |
1.89 |
| Jun 27, 1994 |
1.88 |
| Jun 24, 1994 |
1.88 |
| Jun 23, 1994 |
1.88 |
| Jun 22, 1994 |
1.88 |
| Jun 21, 1994 |
1.87 |
| Jun 20, 1994 |
1.87 |
| Jun 17, 1994 |
1.86 |
| Jun 16, 1994 |
1.86 |
| Jun 15, 1994 |
1.85 |
| Jun 14, 1994 |
1.85 |
| Jun 13, 1994 |
1.85 |
| Jun 10, 1994 |
1.84 |
| Jun 9, 1994 |
1.84 |
| Jun 8, 1994 |
1.83 |
| Jun 7, 1994 |
1.83 |
| Jun 6, 1994 |
1.82 |
| Jun 3, 1994 |
1.82 |
| Jun 2, 1994 |
1.81 |
| Jun 1, 1994 |
1.80 |
| May 31, 1994 |
1.80 |
| May 27, 1994 |
1.79 |
| May 26, 1994 |
1.79 |
| May 25, 1994 |
1.78 |
| May 24, 1994 |
1.78 |
| May 23, 1994 |
1.78 |
| May 20, 1994 |
1.77 |
| May 19, 1994 |
1.77 |
| May 18, 1994 |
1.76 |
| May 17, 1994 |
1.76 |
| May 16, 1994 |
1.76 |
| May 13, 1994 |
1.76 |
| May 12, 1994 |
1.76 |
| May 11, 1994 |
1.75 |
| May 10, 1994 |
1.75 |
| May 9, 1994 |
1.75 |
| May 6, 1994 |
1.74 |
| May 5, 1994 |
1.74 |
| May 4, 1994 |
1.73 |
| May 3, 1994 |
1.73 |
| May 2, 1994 |
1.73 |
| Apr 29, 1994 |
1.73 |
| Apr 28, 1994 |
1.72 |
| Apr 26, 1994 |
1.72 |
| Apr 25, 1994 |
1.72 |
| Apr 22, 1994 |
1.71 |
| Apr 21, 1994 |
1.71 |
| Apr 20, 1994 |
1.71 |
| Apr 19, 1994 |
1.71 |
| Apr 18, 1994 |
1.71 |
| Apr 15, 1994 |
1.71 |
| Apr 14, 1994 |
1.70 |
| Apr 13, 1994 |
1.70 |
| Apr 12, 1994 |
1.70 |
| Apr 11, 1994 |
1.69 |
| Apr 8, 1994 |
1.69 |
| Apr 7, 1994 |
1.69 |
| Apr 6, 1994 |
1.69 |
| Apr 5, 1994 |
1.68 |
| Apr 4, 1994 |
1.68 |
| Mar 31, 1994 |
1.68 |
| Mar 30, 1994 |
1.68 |
| Mar 29, 1994 |
1.68 |
| Mar 28, 1994 |
1.67 |
| Mar 25, 1994 |
1.67 |
| Mar 24, 1994 |
1.67 |
| Mar 23, 1994 |
1.66 |
| Mar 22, 1994 |
1.66 |
| Mar 21, 1994 |
1.65 |
| Mar 18, 1994 |
1.65 |
| Mar 17, 1994 |
1.64 |
| Mar 16, 1994 |
1.63 |
| Mar 15, 1994 |
1.63 |
| Mar 14, 1994 |
1.62 |
| Mar 11, 1994 |
1.61 |
| Mar 10, 1994 |
1.61 |
| Mar 9, 1994 |
1.60 |
| Mar 8, 1994 |
1.60 |
| Mar 7, 1994 |
1.60 |
| Mar 4, 1994 |
1.59 |
| Mar 3, 1994 |
1.59 |
| Mar 2, 1994 |
1.58 |
| Mar 1, 1994 |
1.57 |
| Feb 28, 1994 |
1.56 |
| Feb 25, 1994 |
1.56 |
| Feb 24, 1994 |
1.55 |
| Feb 23, 1994 |
1.54 |
| Feb 22, 1994 |
1.54 |
| Feb 18, 1994 |
1.53 |
| Feb 17, 1994 |
1.52 |
| Feb 16, 1994 |
1.52 |
| Feb 15, 1994 |
1.51 |
| Feb 14, 1994 |
1.50 |
| Feb 11, 1994 |
1.49 |
| Feb 10, 1994 |
1.49 |
| Feb 9, 1994 |
1.48 |
| Feb 8, 1994 |
1.48 |
| Feb 7, 1994 |
1.47 |
| Feb 4, 1994 |
1.46 |
| Feb 3, 1994 |
1.46 |
| Feb 2, 1994 |
1.45 |
| Feb 1, 1994 |
1.45 |
| Jan 31, 1994 |
1.44 |
| Jan 28, 1994 |
1.43 |
| Jan 27, 1994 |
1.42 |
| Jan 26, 1994 |
1.42 |
| Jan 25, 1994 |
1.41 |
| Jan 24, 1994 |
1.40 |
| Jan 21, 1994 |
1.40 |
| Jan 20, 1994 |
1.39 |
| Jan 19, 1994 |
1.38 |
| Jan 18, 1994 |
1.38 |
| Jan 17, 1994 |
1.37 |
| Jan 14, 1994 |
1.36 |
| Jan 13, 1994 |
1.35 |
| Jan 12, 1994 |
1.34 |
| Jan 11, 1994 |
1.34 |
| Jan 10, 1994 |
1.33 |
| Jan 7, 1994 |
1.32 |
| Jan 6, 1994 |
1.31 |
| Jan 5, 1994 |
1.31 |
| Jan 4, 1994 |
1.30 |
| Jan 3, 1994 |
1.29 |
| Dec 31, 1993 |
1.28 |
| Dec 30, 1993 |
1.27 |
| Dec 29, 1993 |
1.26 |
| Dec 28, 1993 |
1.25 |
| Dec 27, 1993 |
1.24 |
| Dec 23, 1993 |
1.23 |
| Dec 22, 1993 |
1.22 |
| Dec 21, 1993 |
1.21 |
| Dec 20, 1993 |
1.20 |
| Dec 17, 1993 |
1.19 |
| Dec 16, 1993 |
1.18 |
| Dec 15, 1993 |
1.17 |
| Dec 14, 1993 |
1.16 |
| Dec 13, 1993 |
1.16 |
| Dec 10, 1993 |
1.15 |
| Dec 9, 1993 |
1.14 |
| Dec 8, 1993 |
1.13 |
| Dec 7, 1993 |
1.12 |
| Dec 6, 1993 |
1.11 |
| Dec 3, 1993 |
1.10 |
| Dec 2, 1993 |
1.09 |
| Dec 1, 1993 |
1.08 |
| Nov 30, 1993 |
1.07 |
| Nov 29, 1993 |
1.06 |
| Nov 26, 1993 |
1.06 |
| Nov 24, 1993 |
1.05 |
| Nov 23, 1993 |
1.04 |
| Nov 22, 1993 |
1.04 |
| Nov 19, 1993 |
1.03 |
| Nov 18, 1993 |
1.02 |
| Nov 17, 1993 |
1.01 |
| Nov 16, 1993 |
1.01 |
| Nov 15, 1993 |
1.00 |
| Nov 12, 1993 |
0.99 |
| Nov 11, 1993 |
0.98 |
| Nov 10, 1993 |
0.97 |
| Nov 9, 1993 |
0.96 |
| Nov 8, 1993 |
0.95 |
| Nov 5, 1993 |
0.94 |
| Nov 4, 1993 |
0.93 |
| Nov 3, 1993 |
0.92 |
| Nov 2, 1993 |
0.91 |
| Nov 1, 1993 |
0.91 |
| Oct 29, 1993 |
0.90 |
| Oct 28, 1993 |
0.89 |
| Oct 27, 1993 |
0.88 |
| Oct 26, 1993 |
0.87 |
| Oct 25, 1993 |
0.86 |
| Oct 22, 1993 |
0.85 |
| Oct 21, 1993 |
0.84 |
| Oct 20, 1993 |
0.83 |
| Oct 19, 1993 |
0.83 |
| Oct 18, 1993 |
0.82 |
| Oct 15, 1993 |
0.81 |
| Oct 14, 1993 |
0.80 |
| Oct 13, 1993 |
0.79 |
| Oct 12, 1993 |
0.78 |
| Oct 11, 1993 |
0.77 |
| Oct 8, 1993 |
0.76 |
| Oct 7, 1993 |
0.76 |
| Oct 6, 1993 |
0.75 |
| Oct 5, 1993 |
0.75 |
| Oct 4, 1993 |
0.74 |
| Oct 1, 1993 |
0.73 |
| Sep 30, 1993 |
0.73 |
| Sep 29, 1993 |
0.72 |
| Sep 28, 1993 |
0.71 |
| Sep 27, 1993 |
0.71 |
| Sep 24, 1993 |
0.70 |
| Sep 23, 1993 |
0.70 |
| Sep 22, 1993 |
0.69 |
| Sep 21, 1993 |
0.68 |
| Sep 20, 1993 |
0.68 |
| Sep 17, 1993 |
0.67 |
| Sep 16, 1993 |
0.66 |
| Sep 15, 1993 |
0.66 |
| Sep 14, 1993 |
0.65 |
| Sep 13, 1993 |
0.65 |
| Sep 10, 1993 |
0.64 |
| Sep 9, 1993 |
0.63 |
| Sep 8, 1993 |
0.62 |
| Sep 7, 1993 |
0.62 |
| Sep 3, 1993 |
0.61 |
| Sep 2, 1993 |
0.60 |
| Sep 1, 1993 |
0.60 |
| Aug 31, 1993 |
0.59 |
| Aug 30, 1993 |
0.58 |
| Aug 27, 1993 |
0.58 |
| Aug 26, 1993 |
0.57 |
| Aug 25, 1993 |
0.56 |
| Aug 24, 1993 |
0.56 |
| Aug 23, 1993 |
0.55 |
| Aug 20, 1993 |
0.55 |
| Aug 19, 1993 |
0.54 |
| Aug 18, 1993 |
0.54 |
| Aug 17, 1993 |
0.53 |
| Aug 16, 1993 |
0.53 |
| Aug 13, 1993 |
0.52 |
| Aug 12, 1993 |
0.52 |
| Aug 11, 1993 |
0.51 |
| Aug 10, 1993 |
0.51 |
