Microchip Technology (MCHP) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
414.93 |
| May 29, 2026 |
430.23 |
| May 28, 2026 |
436.55 |
| May 27, 2026 |
440.23 |
| May 26, 2026 |
447.18 |
| May 22, 2026 |
424.68 |
| May 21, 2026 |
-303.93 |
| May 20, 2026 |
-313.43 |
| May 19, 2026 |
-305.77 |
| May 18, 2026 |
-307.73 |
| May 15, 2026 |
-312.83 |
| May 14, 2026 |
-323.43 |
| May 13, 2026 |
-322.37 |
| May 12, 2026 |
-325.67 |
| May 11, 2026 |
-330.10 |
| May 8, 2026 |
-330.30 |
| May 7, 2026 |
-338.60 |
| May 6, 2026 |
-343.07 |
| May 5, 2026 |
-328.27 |
| May 4, 2026 |
-317.67 |
| May 1, 2026 |
-313.17 |
| Apr 30, 2026 |
-309.70 |
| Apr 29, 2026 |
-300.57 |
| Apr 28, 2026 |
-280.87 |
| Apr 27, 2026 |
-289.47 |
| Apr 24, 2026 |
-298.13 |
| Apr 23, 2026 |
-302.13 |
| Apr 22, 2026 |
-274.93 |
| Apr 21, 2026 |
-269.77 |
| Apr 20, 2026 |
-267.97 |
| Apr 17, 2026 |
-262.53 |
| Apr 16, 2026 |
-256.23 |
| Apr 15, 2026 |
-248.30 |
| Apr 14, 2026 |
-248.33 |
| Apr 13, 2026 |
-245.17 |
| Apr 10, 2026 |
-238.53 |
| Apr 9, 2026 |
-237.40 |
| Apr 8, 2026 |
-235.77 |
| Apr 7, 2026 |
-225.03 |
| Apr 6, 2026 |
-224.07 |
| Apr 2, 2026 |
-218.67 |
| Apr 1, 2026 |
-217.93 |
| Mar 31, 2026 |
-215.37 |
| Mar 30, 2026 |
-200.20 |
| Mar 27, 2026 |
-206.67 |
| Mar 26, 2026 |
-214.00 |
| Mar 25, 2026 |
-217.20 |
| Mar 24, 2026 |
-218.77 |
| Mar 23, 2026 |
-214.47 |
| Mar 20, 2026 |
-209.90 |
| Mar 19, 2026 |
-210.97 |
| Mar 18, 2026 |
-215.70 |
| Mar 17, 2026 |
-215.30 |
| Mar 16, 2026 |
-212.77 |
| Mar 13, 2026 |
-206.47 |
| Mar 12, 2026 |
-209.10 |
| Mar 11, 2026 |
-219.30 |
| Mar 10, 2026 |
-217.77 |
| Mar 9, 2026 |
-216.67 |
| Mar 6, 2026 |
-215.90 |
| Mar 5, 2026 |
-226.03 |
| Mar 4, 2026 |
-233.00 |
| Mar 3, 2026 |
-237.97 |
| Mar 2, 2026 |
-247.70 |
| Feb 27, 2026 |
-248.80 |
| Feb 26, 2026 |
-249.90 |
| Feb 25, 2026 |
-251.57 |
| Feb 24, 2026 |
-253.10 |
| Feb 23, 2026 |
-255.33 |
| Feb 20, 2026 |
-259.10 |
| Feb 19, 2026 |
-257.20 |
| Feb 18, 2026 |
-263.70 |
| Feb 17, 2026 |
-263.13 |
| Feb 13, 2026 |
-261.87 |
| Feb 12, 2026 |
-263.07 |
| Feb 11, 2026 |
-269.17 |
| Feb 10, 2026 |
-256.20 |
| Feb 9, 2026 |
-248.03 |
| Feb 6, 2026 |
-253.37 |
| Feb 5, 2026 |
-260.13 |
| Feb 4, 2026 |
-260.77 |
| Feb 3, 2026 |
-255.53 |
| Feb 2, 2026 |
-260.27 |
| Jan 30, 2026 |
-253.07 |
| Jan 29, 2026 |
-264.53 |
| Jan 28, 2026 |
-267.60 |
| Jan 27, 2026 |
-250.53 |
| Jan 26, 2026 |
-249.30 |
| Jan 23, 2026 |
-249.03 |
| Jan 22, 2026 |
-251.57 |
| Jan 21, 2026 |
-254.00 |
| Jan 20, 2026 |
-243.90 |
| Jan 16, 2026 |
-249.00 |
| Jan 15, 2026 |
-248.17 |
| Jan 14, 2026 |
-248.93 |
| Jan 13, 2026 |
-246.90 |
| Jan 12, 2026 |
-244.63 |
| Jan 9, 2026 |
-250.73 |
| Jan 8, 2026 |
-245.10 |
| Jan 7, 2026 |
-246.47 |
| Jan 6, 2026 |
-249.57 |
| Jan 5, 2026 |
-223.53 |
| Jan 2, 2026 |
-216.77 |
| Dec 31, 2025 |
-212.40 |
| Dec 30, 2025 |
-140.61 |
| Dec 29, 2025 |
-140.54 |
| Dec 26, 2025 |
-141.17 |
| Dec 24, 2025 |
-142.09 |
| Dec 23, 2025 |
-142.07 |
| Dec 22, 2025 |
-144.00 |
| Dec 19, 2025 |
-141.11 |
| Dec 18, 2025 |
-139.26 |
| Dec 17, 2025 |
-139.11 |
| Dec 16, 2025 |
-143.26 |
| Dec 15, 2025 |
-146.04 |
| Dec 12, 2025 |
-146.04 |
| Dec 11, 2025 |
-150.20 |
| Dec 10, 2025 |
-147.61 |
| Dec 9, 2025 |
-145.33 |
| Dec 8, 2025 |
-146.41 |
| Dec 5, 2025 |
-143.07 |
| Dec 4, 2025 |
-140.70 |
| Dec 3, 2025 |
-138.28 |
| Dec 2, 2025 |
-123.28 |
| Dec 1, 2025 |
-116.15 |
| Nov 28, 2025 |
-116.48 |
| Nov 26, 2025 |
-114.28 |
| Nov 25, 2025 |
-112.67 |
| Nov 24, 2025 |
-111.41 |
| Nov 21, 2025 |
-110.65 |
| Nov 20, 2025 |
-106.57 |
| Nov 19, 2025 |
-110.43 |
| Nov 18, 2025 |
-110.59 |
| Nov 17, 2025 |
-112.39 |
| Nov 14, 2025 |
-116.26 |
| Nov 13, 2025 |
-119.15 |
| Nov 12, 2025 |
-120.93 |
| Nov 11, 2025 |
-118.93 |
| Nov 10, 2025 |
-120.46 |
| Nov 7, 2025 |
-122.35 |
| Nov 6, 2025 |
-129.02 |
| Nov 5, 2025 |
-132.17 |
| Nov 4, 2025 |
-129.35 |
| Nov 3, 2025 |
-135.67 |
| Oct 31, 2025 |
-135.70 |
| Oct 30, 2025 |
-134.93 |
| Oct 29, 2025 |
-135.96 |
| Oct 28, 2025 |
-138.35 |
| Oct 27, 2025 |
-140.33 |
| Oct 24, 2025 |
-137.33 |
| Oct 23, 2025 |
-141.50 |
| Oct 22, 2025 |
-140.22 |
| Oct 21, 2025 |
-146.78 |
| Oct 20, 2025 |
-145.80 |
| Oct 17, 2025 |
-141.60 |
| Oct 16, 2025 |
-142.07 |
| Oct 15, 2025 |
-141.76 |
| Oct 14, 2025 |
-140.43 |
| Oct 13, 2025 |
-139.98 |
| Oct 10, 2025 |
-131.33 |
| Oct 9, 2025 |
-143.17 |
| Oct 8, 2025 |
-145.48 |
| Oct 7, 2025 |
-141.22 |
| Oct 6, 2025 |
-144.76 |
| Oct 3, 2025 |
-144.65 |
| Oct 2, 2025 |
-143.76 |
| Oct 1, 2025 |
-139.37 |
| Sep 30, 2025 |
-139.61 |
| Sep 29, 2025 |
-188.44 |
| Sep 26, 2025 |
-189.47 |
| Sep 25, 2025 |
-190.71 |
| Sep 24, 2025 |
-193.68 |
| Sep 23, 2025 |
-190.32 |
| Sep 22, 2025 |
-192.35 |
| Sep 19, 2025 |
-191.62 |
| Sep 18, 2025 |
-194.88 |
| Sep 17, 2025 |
-193.47 |
| Sep 16, 2025 |
-189.56 |
| Sep 15, 2025 |
-185.79 |
| Sep 12, 2025 |
-190.29 |
| Sep 11, 2025 |
-191.24 |
| Sep 10, 2025 |
-190.41 |
| Sep 9, 2025 |
-190.47 |
| Sep 8, 2025 |
-192.06 |
| Sep 5, 2025 |
-193.88 |
| Sep 4, 2025 |
-189.50 |
| Sep 3, 2025 |
-186.12 |
| Sep 2, 2025 |
-187.06 |
| Aug 29, 2025 |
-191.18 |
| Aug 28, 2025 |
-191.91 |
| Aug 27, 2025 |
-196.03 |
| Aug 26, 2025 |
-198.88 |
| Aug 25, 2025 |
-201.62 |
| Aug 22, 2025 |
-203.35 |
| Aug 21, 2025 |
-194.41 |
| Aug 20, 2025 |
-196.35 |
| Aug 19, 2025 |
-190.32 |
| Aug 18, 2025 |
-192.82 |
| Aug 15, 2025 |
-193.26 |
| Aug 14, 2025 |
-194.09 |
| Aug 13, 2025 |
-193.38 |
| Aug 12, 2025 |
-189.71 |
| Aug 11, 2025 |
-179.26 |
| Aug 8, 2025 |
-181.97 |
| Aug 7, 2025 |
-194.76 |
| Aug 6, 2025 |
-194.62 |
| Aug 5, 2025 |
-197.44 |
| Aug 4, 2025 |
-195.85 |
| Aug 1, 2025 |
-195.18 |
| Jul 31, 2025 |
-198.79 |
| Jul 30, 2025 |
-206.74 |
| Jul 29, 2025 |
-207.88 |
| Jul 28, 2025 |
-207.44 |
| Jul 25, 2025 |
-203.56 |
| Jul 24, 2025 |
-199.44 |
| Jul 23, 2025 |
-206.62 |
| Jul 22, 2025 |
-221.35 |
| Jul 21, 2025 |
-217.21 |
| Jul 18, 2025 |
-219.94 |
| Jul 17, 2025 |
-218.53 |
| Jul 16, 2025 |
-218.91 |
| Jul 15, 2025 |
-215.03 |
| Jul 14, 2025 |
-217.79 |
| Jul 11, 2025 |
-219.29 |
| Jul 10, 2025 |
-220.82 |
| Jul 9, 2025 |
-219.65 |
| Jul 8, 2025 |
-219.29 |
| Jul 7, 2025 |
-210.24 |
| Jul 3, 2025 |
-214.88 |
| Jul 2, 2025 |
-215.18 |
| Jul 1, 2025 |
-210.82 |
| Jun 30, 2025 |
-206.97 |
| Jun 27, 2025 |
-7,049.00 |
| Jun 26, 2025 |
-7,078.00 |
| Jun 25, 2025 |
-7,160.00 |
| Jun 24, 2025 |
-7,043.00 |
| Jun 23, 2025 |
-6,858.00 |
| Jun 20, 2025 |
-6,897.00 |
| Jun 18, 2025 |
-6,802.00 |
| Jun 17, 2025 |
-6,769.00 |
| Jun 16, 2025 |
-6,819.00 |
| Jun 13, 2025 |
-6,573.00 |
| Jun 12, 2025 |
-6,793.00 |
| Jun 11, 2025 |
-6,960.00 |
| Jun 10, 2025 |
-6,959.00 |
| Jun 9, 2025 |
-6,805.00 |
| Jun 6, 2025 |
-6,525.00 |
| Jun 5, 2025 |
-6,437.00 |
| Jun 4, 2025 |
-6,467.00 |
| Jun 3, 2025 |
-6,384.00 |
| Jun 2, 2025 |
-6,000.00 |
| May 30, 2025 |
-5,804.00 |
| May 29, 2025 |
-5,811.00 |
| May 28, 2025 |
-5,746.00 |
| May 27, 2025 |
-5,868.00 |
| May 23, 2025 |
-5,619.00 |
| May 22, 2025 |
-5,805.00 |
| May 21, 2025 |
-5,925.00 |
| May 20, 2025 |
-6,080.00 |
| May 19, 2025 |
-6,057.00 |
| May 16, 2025 |
-6,121.00 |
| May 15, 2025 |
-6,080.00 |
| May 14, 2025 |
-6,065.00 |
| May 13, 2025 |
-6,230.00 |
| May 12, 2025 |
-6,096.00 |
| May 9, 2025 |
-5,533.00 |
| May 8, 2025 |
-4,914.00 |
| May 7, 2025 |
-4,808.00 |
| May 6, 2025 |
-4,724.00 |
| May 5, 2025 |
-4,778.00 |
| May 2, 2025 |
-4,791.00 |
| May 1, 2025 |
-4,598.00 |
| Apr 30, 2025 |
-4,608.00 |
| Apr 29, 2025 |
-4,592.00 |
| Apr 28, 2025 |
-4,701.00 |
| Apr 25, 2025 |
-4,689.00 |
| Apr 24, 2025 |
-4,712.00 |
| Apr 23, 2025 |
-4,193.00 |
| Apr 22, 2025 |
-4,029.00 |
| Apr 21, 2025 |
-3,943.00 |
| Apr 17, 2025 |
-3,856.00 |
| Apr 16, 2025 |
-3,795.00 |
| Apr 15, 2025 |
-3,873.00 |
| Apr 14, 2025 |
-3,888.00 |
| Apr 11, 2025 |
-3,871.00 |
| Apr 10, 2025 |
-3,881.00 |
| Apr 9, 2025 |
-4,490.00 |
| Apr 8, 2025 |
-3,534.00 |
| Apr 7, 2025 |
-3,809.00 |
| Apr 4, 2025 |
-3,622.00 |
| Apr 3, 2025 |
-4,071.00 |
| Apr 2, 2025 |
-4,893.00 |
| Apr 1, 2025 |
-4,850.00 |
| Mar 31, 2025 |
-4,841.00 |
| Mar 28, 2025 |
83.97 |
| Mar 27, 2025 |
87.57 |
| Mar 26, 2025 |
89.95 |
| Mar 25, 2025 |
90.28 |
| Mar 24, 2025 |
92.91 |
| Mar 21, 2025 |
89.17 |
| Mar 20, 2025 |
87.93 |
| Mar 19, 2025 |
94.09 |
| Mar 18, 2025 |
93.45 |
| Mar 17, 2025 |
95.28 |
| Mar 14, 2025 |
92.24 |
| Mar 13, 2025 |
89.47 |
| Mar 12, 2025 |
89.48 |
| Mar 11, 2025 |
90.07 |
| Mar 10, 2025 |
92.16 |
| Mar 7, 2025 |
103.05 |
| Mar 6, 2025 |
100.45 |
| Mar 5, 2025 |
102.83 |
| Mar 4, 2025 |
100.24 |
| Mar 3, 2025 |
99.91 |
| Feb 28, 2025 |
101.48 |
| Feb 27, 2025 |
98.48 |
| Feb 26, 2025 |
103.05 |
| Feb 25, 2025 |
103.74 |
| Feb 24, 2025 |
104.88 |
| Feb 21, 2025 |
105.29 |
| Feb 20, 2025 |
110.86 |
| Feb 19, 2025 |
109.64 |
| Feb 18, 2025 |
99.76 |
| Feb 14, 2025 |
96.14 |
| Feb 13, 2025 |
93.55 |
| Feb 12, 2025 |
92.84 |
| Feb 11, 2025 |
90.66 |
| Feb 10, 2025 |
89.74 |
| Feb 7, 2025 |
89.47 |
| Feb 6, 2025 |
91.57 |
| Feb 5, 2025 |
92.24 |
| Feb 4, 2025 |
90.69 |
| Feb 3, 2025 |
90.10 |
| Jan 31, 2025 |
93.62 |
| Jan 30, 2025 |
95.10 |
| Jan 29, 2025 |
96.60 |
| Jan 28, 2025 |
97.03 |
| Jan 27, 2025 |
98.67 |
| Jan 24, 2025 |
97.22 |
| Jan 23, 2025 |
102.71 |
| Jan 22, 2025 |
100.83 |
| Jan 21, 2025 |
100.88 |
| Jan 17, 2025 |
99.95 |
| Jan 16, 2025 |
96.88 |
| Jan 15, 2025 |
98.28 |
| Jan 14, 2025 |
98.07 |
| Jan 13, 2025 |
96.40 |
| Jan 10, 2025 |
95.16 |
| Jan 8, 2025 |
97.21 |
| Jan 7, 2025 |
99.09 |
| Jan 6, 2025 |
100.50 |
| Jan 3, 2025 |
99.43 |
| Jan 2, 2025 |
98.07 |
| Dec 31, 2024 |
98.88 |
| Dec 30, 2024 |
39.12 |
| Dec 27, 2024 |
39.96 |
| Dec 26, 2024 |
40.05 |
| Dec 24, 2024 |
40.11 |
| Dec 23, 2024 |
39.64 |
| Dec 20, 2024 |
38.02 |
| Dec 19, 2024 |
38.35 |
| Dec 18, 2024 |
38.45 |
| Dec 17, 2024 |
39.92 |
| Dec 16, 2024 |
40.47 |
| Dec 13, 2024 |
41.05 |
| Dec 12, 2024 |
42.12 |
| Dec 11, 2024 |
42.14 |
| Dec 10, 2024 |
42.41 |
| Dec 9, 2024 |
42.38 |
| Dec 6, 2024 |
40.61 |
| Dec 5, 2024 |
39.90 |
| Dec 4, 2024 |
42.22 |
| Dec 3, 2024 |
44.79 |
| Dec 2, 2024 |
48.16 |
| Nov 29, 2024 |
46.69 |
| Nov 27, 2024 |
46.49 |
| Nov 26, 2024 |
46.86 |
| Nov 25, 2024 |
47.84 |
| Nov 22, 2024 |
45.68 |
| Nov 21, 2024 |
45.55 |
| Nov 20, 2024 |
44.60 |
| Nov 19, 2024 |
44.44 |
| Nov 18, 2024 |
44.69 |
| Nov 15, 2024 |
43.05 |
| Nov 14, 2024 |
44.93 |
| Nov 13, 2024 |
45.61 |
| Nov 12, 2024 |
46.10 |
| Nov 11, 2024 |
47.86 |
| Nov 8, 2024 |
49.91 |
| Nov 7, 2024 |
50.92 |
| Nov 6, 2024 |
50.51 |
| Nov 5, 2024 |
51.43 |
| Nov 4, 2024 |
51.01 |
| Nov 1, 2024 |
51.24 |
| Oct 31, 2024 |
50.25 |
| Oct 30, 2024 |
51.77 |
| Oct 29, 2024 |
54.14 |
| Oct 28, 2024 |
52.88 |
| Oct 25, 2024 |
52.25 |
| Oct 24, 2024 |
51.96 |
| Oct 23, 2024 |
51.55 |
| Oct 22, 2024 |
51.66 |
| Oct 21, 2024 |
51.49 |
| Oct 18, 2024 |
52.97 |
| Oct 17, 2024 |
52.45 |
| Oct 16, 2024 |
51.98 |
| Oct 15, 2024 |
51.53 |
| Oct 14, 2024 |
54.10 |
| Oct 11, 2024 |
53.41 |
| Oct 10, 2024 |
52.97 |
| Oct 9, 2024 |
53.55 |
| Oct 8, 2024 |
52.95 |
| Oct 7, 2024 |
52.36 |
| Oct 4, 2024 |
53.21 |
| Oct 3, 2024 |
52.97 |
| Oct 2, 2024 |
53.58 |
| Oct 1, 2024 |
53.08 |
| Sep 30, 2024 |
54.99 |
| Sep 27, 2024 |
31.73 |
| Sep 26, 2024 |
31.62 |
| Sep 25, 2024 |
29.96 |
| Sep 24, 2024 |
30.51 |
| Sep 23, 2024 |
30.34 |
| Sep 20, 2024 |
30.32 |
| Sep 19, 2024 |
31.04 |
| Sep 18, 2024 |
30.06 |
| Sep 17, 2024 |
30.31 |
| Sep 16, 2024 |
30.31 |
| Sep 13, 2024 |
30.56 |
| Sep 12, 2024 |
29.95 |
| Sep 11, 2024 |
30.49 |
| Sep 10, 2024 |
29.60 |
| Sep 9, 2024 |
29.69 |
| Sep 6, 2024 |
29.17 |
| Sep 5, 2024 |
30.22 |
| Sep 4, 2024 |
30.27 |
| Sep 3, 2024 |
30.08 |
| Aug 30, 2024 |
32.35 |
| Aug 29, 2024 |
31.88 |
| Aug 28, 2024 |
31.26 |
| Aug 27, 2024 |
31.87 |
| Aug 26, 2024 |
31.61 |
| Aug 23, 2024 |
32.20 |
| Aug 22, 2024 |
31.41 |
| Aug 21, 2024 |
32.60 |
| Aug 20, 2024 |
31.61 |
| Aug 19, 2024 |
32.30 |
| Aug 16, 2024 |
31.83 |
| Aug 15, 2024 |
32.01 |
| Aug 14, 2024 |
30.75 |
| Aug 13, 2024 |
31.16 |
| Aug 12, 2024 |
30.09 |
| Aug 9, 2024 |
29.96 |
| Aug 8, 2024 |
30.43 |
| Aug 7, 2024 |
28.35 |
| Aug 6, 2024 |
29.40 |
| Aug 5, 2024 |
29.08 |
| Aug 2, 2024 |
29.70 |
| Aug 1, 2024 |
33.22 |
| Jul 31, 2024 |
34.95 |
| Jul 30, 2024 |
34.07 |
| Jul 29, 2024 |
34.63 |
| Jul 26, 2024 |
34.19 |
| Jul 25, 2024 |
33.48 |
| Jul 24, 2024 |
34.08 |
| Jul 23, 2024 |
35.32 |
| Jul 22, 2024 |
36.66 |
| Jul 19, 2024 |
34.95 |
| Jul 18, 2024 |
36.03 |
| Jul 17, 2024 |
36.03 |
| Jul 16, 2024 |
37.33 |
| Jul 15, 2024 |
36.26 |
| Jul 12, 2024 |
36.46 |
| Jul 11, 2024 |
36.26 |
| Jul 10, 2024 |
37.79 |
| Jul 9, 2024 |
36.35 |
| Jul 8, 2024 |
36.72 |
| Jul 5, 2024 |
36.28 |
| Jul 3, 2024 |
36.84 |
| Jul 2, 2024 |
36.24 |
| Jul 1, 2024 |
36.06 |
| Jun 28, 2024 |
25.99 |
| Jun 27, 2024 |
25.41 |
| Jun 26, 2024 |
25.58 |
| Jun 25, 2024 |
25.33 |
| Jun 24, 2024 |
25.34 |
| Jun 21, 2024 |
26.02 |
| Jun 20, 2024 |
25.29 |
| Jun 18, 2024 |
26.55 |
| Jun 17, 2024 |
25.86 |
| Jun 14, 2024 |
25.95 |
| Jun 13, 2024 |
26.37 |
| Jun 12, 2024 |
26.85 |
| Jun 11, 2024 |
26.57 |
| Jun 10, 2024 |
26.79 |
| Jun 7, 2024 |
26.38 |
| Jun 6, 2024 |
26.52 |
| Jun 5, 2024 |
26.79 |
| Jun 4, 2024 |
26.70 |
| Jun 3, 2024 |
27.16 |
| May 31, 2024 |
27.62 |
| May 30, 2024 |
27.37 |
| May 29, 2024 |
27.15 |
| May 28, 2024 |
28.07 |
| May 24, 2024 |
27.91 |
| May 23, 2024 |
27.88 |
| May 22, 2024 |
28.26 |
| May 21, 2024 |
27.21 |
| May 20, 2024 |
27.40 |
| May 17, 2024 |
26.80 |
| May 16, 2024 |
26.77 |
| May 15, 2024 |
27.09 |
| May 14, 2024 |
26.66 |
| May 13, 2024 |
26.29 |
| May 10, 2024 |
25.99 |
| May 9, 2024 |
25.99 |
| May 8, 2024 |
26.13 |
| May 7, 2024 |
26.15 |
| May 6, 2024 |
26.64 |
| May 3, 2024 |
25.95 |
| May 2, 2024 |
25.41 |
| May 1, 2024 |
25.22 |
| Apr 30, 2024 |
26.13 |
| Apr 29, 2024 |
26.47 |
| Apr 26, 2024 |
26.59 |
| Apr 25, 2024 |
26.20 |
| Apr 24, 2024 |
25.76 |
| Apr 23, 2024 |
24.49 |
| Apr 22, 2024 |
23.73 |
| Apr 19, 2024 |
23.20 |
| Apr 18, 2024 |
23.92 |
| Apr 17, 2024 |
24.17 |
| Apr 16, 2024 |
24.41 |
| Apr 15, 2024 |
24.35 |
| Apr 12, 2024 |
24.33 |
| Apr 11, 2024 |
25.36 |
| Apr 10, 2024 |
25.03 |
| Apr 9, 2024 |
26.04 |
| Apr 8, 2024 |
25.33 |
| Apr 5, 2024 |
24.88 |
| Apr 4, 2024 |
24.51 |
| Apr 3, 2024 |
25.04 |
| Apr 2, 2024 |
24.99 |
| Apr 1, 2024 |
25.49 |
| Mar 28, 2024 |
20.67 |
| Mar 27, 2024 |
20.55 |
| Mar 26, 2024 |
19.87 |
| Mar 25, 2024 |
20.20 |
| Mar 22, 2024 |
20.29 |
| Mar 21, 2024 |
20.48 |
| Mar 20, 2024 |
20.35 |
| Mar 19, 2024 |
20.11 |
| Mar 18, 2024 |
20.29 |
| Mar 15, 2024 |
20.42 |
| Mar 14, 2024 |
20.50 |
| Mar 13, 2024 |
20.86 |
| Mar 12, 2024 |
21.19 |
| Mar 11, 2024 |
20.87 |
| Mar 8, 2024 |
20.47 |
| Mar 7, 2024 |
21.51 |
| Mar 6, 2024 |
20.23 |
| Mar 5, 2024 |
19.73 |
| Mar 4, 2024 |
20.03 |
| Mar 1, 2024 |
20.05 |
| Feb 29, 2024 |
19.39 |
| Feb 28, 2024 |
18.94 |
| Feb 27, 2024 |
19.11 |
| Feb 26, 2024 |
19.10 |
| Feb 23, 2024 |
19.09 |
| Feb 22, 2024 |
19.33 |
| Feb 21, 2024 |
19.24 |
| Feb 20, 2024 |
18.99 |
| Feb 16, 2024 |
18.80 |
| Feb 15, 2024 |
19.01 |
| Feb 14, 2024 |
18.57 |
| Feb 13, 2024 |
18.59 |
| Feb 12, 2024 |
19.34 |
| Feb 9, 2024 |
19.69 |
| Feb 8, 2024 |
19.44 |
| Feb 7, 2024 |
19.20 |
| Feb 6, 2024 |
19.18 |
| Feb 5, 2024 |
19.69 |
| Feb 2, 2024 |
19.42 |
| Feb 1, 2024 |
19.74 |
| Jan 31, 2024 |
19.63 |
| Jan 30, 2024 |
19.81 |
| Jan 29, 2024 |
20.10 |
| Jan 26, 2024 |
20.03 |
| Jan 25, 2024 |
20.66 |
| Jan 24, 2024 |
20.87 |
| Jan 23, 2024 |
21.20 |
| Jan 22, 2024 |
20.91 |
| Jan 19, 2024 |
20.61 |
| Jan 18, 2024 |
19.85 |
| Jan 17, 2024 |
19.20 |
| Jan 16, 2024 |
19.62 |
| Jan 12, 2024 |
19.68 |
| Jan 11, 2024 |
19.75 |
| Jan 10, 2024 |
19.69 |
| Jan 9, 2024 |
19.66 |
| Jan 8, 2024 |
19.73 |
| Jan 5, 2024 |
19.35 |
| Jan 4, 2024 |
19.22 |
| Jan 3, 2024 |
19.49 |
| Jan 2, 2024 |
19.94 |
| Dec 29, 2023 |
19.52 |
| Dec 28, 2023 |
19.66 |
| Dec 27, 2023 |
19.72 |
| Dec 26, 2023 |
19.76 |
| Dec 22, 2023 |
19.52 |
| Dec 21, 2023 |
19.45 |
| Dec 20, 2023 |
19.17 |
| Dec 19, 2023 |
19.78 |
| Dec 18, 2023 |
19.76 |
| Dec 15, 2023 |
19.96 |
| Dec 14, 2023 |
20.12 |
| Dec 13, 2023 |
19.45 |
| Dec 12, 2023 |
19.31 |
| Dec 11, 2023 |
19.24 |
| Dec 8, 2023 |
18.63 |
| Dec 7, 2023 |
18.57 |
| Dec 6, 2023 |
18.10 |
| Dec 5, 2023 |
18.08 |
| Dec 4, 2023 |
18.29 |
| Dec 1, 2023 |
18.32 |
| Nov 30, 2023 |
18.06 |
| Nov 29, 2023 |
17.96 |
| Nov 28, 2023 |
17.71 |
| Nov 27, 2023 |
17.70 |
| Nov 24, 2023 |
18.02 |
| Nov 22, 2023 |
17.85 |
| Nov 21, 2023 |
17.86 |
| Nov 20, 2023 |
18.34 |
| Nov 17, 2023 |
18.08 |
| Nov 16, 2023 |
17.78 |
| Nov 15, 2023 |
17.86 |
| Nov 14, 2023 |
17.59 |
| Nov 13, 2023 |
16.58 |
| Nov 10, 2023 |
16.79 |
| Nov 9, 2023 |
15.95 |
| Nov 8, 2023 |
16.31 |
| Nov 7, 2023 |
16.30 |
| Nov 6, 2023 |
16.26 |
| Nov 3, 2023 |
16.54 |
| Nov 2, 2023 |
15.93 |
| Nov 1, 2023 |
15.38 |
| Oct 31, 2023 |
15.43 |
| Oct 30, 2023 |
15.29 |
| Oct 27, 2023 |
15.64 |
| Oct 26, 2023 |
15.75 |
| Oct 25, 2023 |
15.45 |
| Oct 24, 2023 |
16.46 |
| Oct 23, 2023 |
16.10 |
| Oct 20, 2023 |
16.31 |
| Oct 19, 2023 |
16.62 |
| Oct 18, 2023 |
16.88 |
| Oct 17, 2023 |
17.08 |
| Oct 16, 2023 |
17.09 |
| Oct 13, 2023 |
16.77 |
| Oct 12, 2023 |
17.43 |
| Oct 11, 2023 |
17.58 |
| Oct 10, 2023 |
17.48 |
| Oct 9, 2023 |
17.19 |
| Oct 6, 2023 |
17.22 |
| Oct 5, 2023 |
16.74 |
| Oct 4, 2023 |
16.83 |
| Oct 3, 2023 |
16.61 |
| Oct 2, 2023 |
16.96 |
| Sep 29, 2023 |
17.82 |
| Sep 28, 2023 |
17.95 |
| Sep 27, 2023 |
17.47 |
| Sep 26, 2023 |
17.36 |
| Sep 25, 2023 |
17.68 |
| Sep 22, 2023 |
17.60 |
| Sep 21, 2023 |
17.37 |
| Sep 20, 2023 |
17.52 |
| Sep 19, 2023 |
17.76 |
| Sep 18, 2023 |
17.80 |
| Sep 15, 2023 |
17.72 |
| Sep 14, 2023 |
18.27 |
| Sep 13, 2023 |
17.96 |
| Sep 12, 2023 |
17.89 |
| Sep 11, 2023 |
18.14 |
| Sep 8, 2023 |
17.99 |
| Sep 7, 2023 |
18.06 |
| Sep 6, 2023 |
18.51 |
| Sep 5, 2023 |
18.62 |
| Sep 1, 2023 |
18.79 |
| Aug 31, 2023 |
18.68 |
| Aug 30, 2023 |
18.72 |
| Aug 29, 2023 |
18.71 |
| Aug 28, 2023 |
18.33 |
| Aug 25, 2023 |
18.12 |
| Aug 24, 2023 |
17.75 |
| Aug 23, 2023 |
18.40 |
| Aug 22, 2023 |
18.32 |
| Aug 21, 2023 |
18.38 |
| Aug 18, 2023 |
18.13 |
| Aug 17, 2023 |
18.06 |
| Aug 16, 2023 |
18.21 |
| Aug 15, 2023 |
18.47 |
| Aug 14, 2023 |
18.96 |
| Aug 11, 2023 |
18.67 |
| Aug 10, 2023 |
19.02 |
| Aug 9, 2023 |
19.19 |
| Aug 8, 2023 |
19.30 |
| Aug 7, 2023 |
19.36 |
| Aug 4, 2023 |
19.05 |
| Aug 3, 2023 |
20.44 |
| Aug 2, 2023 |
20.61 |
| Aug 1, 2023 |
21.31 |
| Jul 31, 2023 |
21.45 |
| Jul 28, 2023 |
21.26 |
| Jul 27, 2023 |
20.65 |
| Jul 26, 2023 |
20.17 |
| Jul 25, 2023 |
20.74 |
| Jul 24, 2023 |
20.29 |
| Jul 21, 2023 |
20.48 |
| Jul 20, 2023 |
20.15 |
| Jul 19, 2023 |
20.94 |
| Jul 18, 2023 |
21.31 |
| Jul 17, 2023 |
21.05 |
| Jul 14, 2023 |
20.48 |
| Jul 13, 2023 |
21.09 |
| Jul 12, 2023 |
20.71 |
| Jul 11, 2023 |
20.18 |
| Jul 10, 2023 |
20.29 |
| Jul 7, 2023 |
19.78 |
| Jul 6, 2023 |
19.84 |
| Jul 5, 2023 |
20.19 |
| Jul 3, 2023 |
20.71 |
| Jun 30, 2023 |
20.45 |
| Jun 29, 2023 |
21.32 |
| Jun 28, 2023 |
21.05 |
| Jun 27, 2023 |
21.27 |
| Jun 26, 2023 |
20.30 |
| Jun 23, 2023 |
20.09 |
| Jun 22, 2023 |
20.37 |
| Jun 21, 2023 |
20.33 |
| Jun 20, 2023 |
20.68 |
| Jun 16, 2023 |
20.95 |
| Jun 15, 2023 |
20.92 |
| Jun 14, 2023 |
21.24 |
| Jun 13, 2023 |
21.01 |
| Jun 12, 2023 |
20.32 |
| Jun 9, 2023 |
19.62 |
| Jun 8, 2023 |
19.79 |
| Jun 7, 2023 |
19.85 |
| Jun 6, 2023 |
19.00 |
| Jun 5, 2023 |
18.45 |
| Jun 2, 2023 |
18.92 |
| Jun 1, 2023 |
18.79 |
| May 31, 2023 |
18.45 |
| May 30, 2023 |
18.84 |
| May 26, 2023 |
19.20 |
| May 25, 2023 |
18.17 |
| May 24, 2023 |
18.04 |
| May 23, 2023 |
19.02 |
| May 22, 2023 |
19.41 |
| May 19, 2023 |
19.09 |
| May 18, 2023 |
19.19 |
| May 17, 2023 |
18.77 |
| May 16, 2023 |
18.15 |
| May 15, 2023 |
18.48 |
| May 12, 2023 |
18.09 |
| May 11, 2023 |
17.93 |
| May 10, 2023 |
18.18 |
| May 9, 2023 |
17.82 |
| May 8, 2023 |
18.20 |
| May 5, 2023 |
18.43 |
| May 4, 2023 |
18.63 |
| May 3, 2023 |
18.69 |
| May 2, 2023 |
18.66 |
| May 1, 2023 |
18.48 |
| Apr 28, 2023 |
17.89 |
| Apr 27, 2023 |
17.60 |
| Apr 26, 2023 |
18.16 |
| Apr 25, 2023 |
18.23 |
| Apr 24, 2023 |
18.94 |
| Apr 21, 2023 |
18.82 |
| Apr 20, 2023 |
19.00 |
| Apr 19, 2023 |
19.46 |
| Apr 18, 2023 |
19.80 |
| Apr 17, 2023 |
19.74 |
| Apr 14, 2023 |
19.49 |
| Apr 13, 2023 |
19.64 |
| Apr 12, 2023 |
19.42 |
| Apr 11, 2023 |
19.74 |
| Apr 10, 2023 |
19.74 |
| Apr 6, 2023 |
19.29 |
| Apr 5, 2023 |
19.49 |
| Apr 4, 2023 |
20.01 |
| Apr 3, 2023 |
20.27 |
| Mar 31, 2023 |
20.53 |
| Mar 30, 2023 |
22.02 |
| Mar 29, 2023 |
21.51 |
| Mar 28, 2023 |
20.71 |
| Mar 27, 2023 |
20.63 |
| Mar 24, 2023 |
21.13 |
| Mar 23, 2023 |
21.89 |
| Mar 22, 2023 |
21.43 |
| Mar 21, 2023 |
21.89 |
| Mar 20, 2023 |
21.89 |
| Mar 17, 2023 |
21.47 |
| Mar 16, 2023 |
21.88 |
| Mar 15, 2023 |
21.41 |
| Mar 14, 2023 |
22.14 |
| Mar 13, 2023 |
21.62 |
| Mar 10, 2023 |
21.69 |
| Mar 9, 2023 |
22.14 |
| Mar 8, 2023 |
22.48 |
| Mar 7, 2023 |
21.84 |
| Mar 6, 2023 |
21.80 |
| Mar 3, 2023 |
21.97 |
| Mar 2, 2023 |
21.56 |
| Mar 1, 2023 |
21.48 |
| Feb 28, 2023 |
21.55 |
| Feb 27, 2023 |
21.44 |
| Feb 24, 2023 |
21.19 |
| Feb 23, 2023 |
21.60 |
| Feb 22, 2023 |
21.22 |
| Feb 21, 2023 |
21.46 |
| Feb 17, 2023 |
22.15 |
| Feb 16, 2023 |
22.51 |
| Feb 15, 2023 |
22.85 |
| Feb 14, 2023 |
22.57 |
| Feb 13, 2023 |
22.43 |
| Feb 10, 2023 |
21.97 |
| Feb 9, 2023 |
22.58 |
| Feb 8, 2023 |
22.55 |
| Feb 7, 2023 |
23.01 |
| Feb 6, 2023 |
22.47 |
| Feb 3, 2023 |
22.70 |
| Feb 2, 2023 |
22.48 |
| Feb 1, 2023 |
21.59 |
| Jan 31, 2023 |
20.64 |
| Jan 30, 2023 |
20.13 |
| Jan 27, 2023 |
20.66 |
| Jan 26, 2023 |
20.81 |
| Jan 25, 2023 |
20.25 |
| Jan 24, 2023 |
20.14 |
| Jan 23, 2023 |
20.30 |
| Jan 20, 2023 |
19.57 |
| Jan 19, 2023 |
19.08 |
| Jan 18, 2023 |
19.65 |
| Jan 17, 2023 |
19.81 |
| Jan 13, 2023 |
19.93 |
| Jan 12, 2023 |
20.01 |
| Jan 11, 2023 |
20.05 |
| Jan 10, 2023 |
20.07 |
| Jan 9, 2023 |
19.63 |
| Jan 6, 2023 |
19.35 |
| Jan 5, 2023 |
18.38 |
| Jan 4, 2023 |
18.83 |
| Jan 3, 2023 |
18.38 |
| Dec 30, 2022 |
21.03 |
| Dec 29, 2022 |
21.09 |
| Dec 28, 2022 |
20.32 |
| Dec 27, 2022 |
20.67 |
| Dec 23, 2022 |
20.94 |
| Dec 22, 2022 |
20.93 |
| Dec 21, 2022 |
21.84 |
| Dec 20, 2022 |
21.32 |
| Dec 19, 2022 |
21.40 |
| Dec 16, 2022 |
21.76 |
| Dec 15, 2022 |
21.77 |
| Dec 14, 2022 |
22.79 |
| Dec 13, 2022 |
23.18 |
| Dec 12, 2022 |
23.15 |
| Dec 9, 2022 |
22.72 |
| Dec 8, 2022 |
23.00 |
| Dec 7, 2022 |
22.52 |
| Dec 6, 2022 |
22.50 |
| Dec 5, 2022 |
22.93 |
| Dec 2, 2022 |
23.15 |
| Dec 1, 2022 |
23.45 |
| Nov 30, 2022 |
23.71 |
| Nov 29, 2022 |
22.22 |
| Nov 28, 2022 |
22.26 |
| Nov 25, 2022 |
22.66 |
| Nov 23, 2022 |
22.94 |
| Nov 22, 2022 |
22.51 |
| Nov 21, 2022 |
21.63 |
| Nov 18, 2022 |
22.21 |
| Nov 17, 2022 |
22.09 |
| Nov 16, 2022 |
22.05 |
| Nov 15, 2022 |
23.04 |
| Nov 14, 2022 |
22.42 |
| Nov 11, 2022 |
22.70 |
| Nov 10, 2022 |
22.13 |
| Nov 9, 2022 |
19.91 |
| Nov 8, 2022 |
20.29 |
| Nov 7, 2022 |
19.62 |
| Nov 4, 2022 |
19.12 |
| Nov 3, 2022 |
17.80 |
| Nov 2, 2022 |
18.16 |
| Nov 1, 2022 |
18.67 |
| Oct 31, 2022 |
18.49 |
| Oct 28, 2022 |
18.86 |
| Oct 27, 2022 |
18.34 |
| Oct 26, 2022 |
18.73 |
| Oct 25, 2022 |
19.31 |
| Oct 24, 2022 |
18.69 |
| Oct 21, 2022 |
18.52 |
| Oct 20, 2022 |
17.74 |
| Oct 19, 2022 |
17.76 |
| Oct 18, 2022 |
17.75 |
| Oct 17, 2022 |
17.65 |
| Oct 14, 2022 |
17.16 |
| Oct 13, 2022 |
17.80 |
| Oct 12, 2022 |
17.32 |
| Oct 11, 2022 |
17.83 |
| Oct 10, 2022 |
18.33 |
| Oct 7, 2022 |
19.11 |
| Oct 6, 2022 |
20.10 |
| Oct 5, 2022 |
20.18 |
| Oct 4, 2022 |
19.97 |
| Oct 3, 2022 |
19.06 |
| Sep 30, 2022 |
18.27 |
| Sep 29, 2022 |
22.22 |
| Sep 28, 2022 |
22.90 |
| Sep 27, 2022 |
22.41 |
| Sep 26, 2022 |
22.03 |
| Sep 23, 2022 |
22.29 |
| Sep 22, 2022 |
22.69 |
| Sep 21, 2022 |
23.20 |
| Sep 20, 2022 |
23.43 |
| Sep 19, 2022 |
23.97 |
| Sep 16, 2022 |
23.55 |
| Sep 15, 2022 |
23.15 |
| Sep 14, 2022 |
23.54 |
| Sep 13, 2022 |
22.64 |
| Sep 12, 2022 |
24.16 |
| Sep 9, 2022 |
24.00 |
| Sep 8, 2022 |
23.56 |
| Sep 7, 2022 |
23.31 |
| Sep 6, 2022 |
22.85 |
| Sep 2, 2022 |
23.12 |
| Sep 1, 2022 |
23.27 |
| Aug 31, 2022 |
23.39 |
| Aug 30, 2022 |
23.33 |
| Aug 29, 2022 |
23.19 |
| Aug 26, 2022 |
23.64 |
| Aug 25, 2022 |
25.30 |
| Aug 24, 2022 |
24.56 |
| Aug 23, 2022 |
24.77 |
| Aug 22, 2022 |
24.41 |
| Aug 19, 2022 |
25.39 |
| Aug 18, 2022 |
26.05 |
| Aug 17, 2022 |
25.70 |
| Aug 16, 2022 |
26.56 |
| Aug 15, 2022 |
26.62 |
| Aug 12, 2022 |
26.42 |
| Aug 11, 2022 |
25.58 |
| Aug 10, 2022 |
25.34 |
| Aug 9, 2022 |
24.37 |
| Aug 8, 2022 |
25.41 |
| Aug 5, 2022 |
25.61 |
| Aug 4, 2022 |
26.08 |
| Aug 3, 2022 |
26.24 |
| Aug 2, 2022 |
24.83 |
| Aug 1, 2022 |
24.79 |
| Jul 29, 2022 |
24.68 |
| Jul 28, 2022 |
24.15 |
| Jul 27, 2022 |
23.90 |
| Jul 26, 2022 |
22.76 |
| Jul 25, 2022 |
23.15 |
| Jul 22, 2022 |
23.20 |
| Jul 21, 2022 |
23.73 |
| Jul 20, 2022 |
23.49 |
| Jul 19, 2022 |
23.13 |
| Jul 18, 2022 |
22.13 |
| Jul 15, 2022 |
22.36 |
| Jul 14, 2022 |
21.84 |
| Jul 13, 2022 |
21.27 |
| Jul 12, 2022 |
21.22 |
| Jul 11, 2022 |
21.10 |
| Jul 8, 2022 |
21.31 |
| Jul 7, 2022 |
21.06 |
| Jul 6, 2022 |
20.13 |
| Jul 5, 2022 |
20.12 |
| Jul 1, 2022 |
20.13 |
| Jun 30, 2022 |
20.82 |
| Jun 29, 2022 |
24.91 |
| Jun 28, 2022 |
25.52 |
| Jun 27, 2022 |
26.04 |
| Jun 24, 2022 |
26.00 |
| Jun 23, 2022 |
24.85 |
| Jun 22, 2022 |
25.30 |
| Jun 21, 2022 |
25.47 |
| Jun 17, 2022 |
24.72 |
| Jun 16, 2022 |
24.52 |
| Jun 15, 2022 |
26.42 |
| Jun 14, 2022 |
26.16 |
| Jun 13, 2022 |
25.74 |
| Jun 10, 2022 |
27.53 |
| Jun 9, 2022 |
28.60 |
| Jun 8, 2022 |
29.58 |
| Jun 7, 2022 |
30.33 |
| Jun 6, 2022 |
30.14 |
| Jun 3, 2022 |
30.58 |
| Jun 2, 2022 |
31.47 |
| Jun 1, 2022 |
30.54 |
| May 31, 2022 |
31.18 |
| May 27, 2022 |
31.24 |
| May 26, 2022 |
30.07 |
| May 25, 2022 |
29.21 |
| May 24, 2022 |
28.80 |
| May 23, 2022 |
28.76 |
| May 20, 2022 |
28.61 |
| May 19, 2022 |
28.33 |
| May 18, 2022 |
28.39 |
| May 17, 2022 |
29.70 |
| May 16, 2022 |
28.30 |
| May 13, 2022 |
28.77 |
| May 12, 2022 |
28.08 |
| May 11, 2022 |
27.71 |
| May 10, 2022 |
29.29 |
| May 9, 2022 |
27.60 |
| May 6, 2022 |
29.00 |
| May 5, 2022 |
29.23 |
| May 4, 2022 |
30.34 |
| May 3, 2022 |
29.27 |
| May 2, 2022 |
29.12 |
| Apr 29, 2022 |
27.98 |
| Apr 28, 2022 |
29.26 |
| Apr 27, 2022 |
27.64 |
| Apr 26, 2022 |
27.97 |
| Apr 25, 2022 |
29.23 |
| Apr 22, 2022 |
28.36 |
| Apr 21, 2022 |
29.02 |
| Apr 20, 2022 |
29.68 |
| Apr 19, 2022 |
29.57 |
| Apr 18, 2022 |
28.86 |
| Apr 14, 2022 |
27.99 |
| Apr 13, 2022 |
28.65 |
| Apr 12, 2022 |
28.10 |
| Apr 11, 2022 |
28.24 |
| Apr 8, 2022 |
28.46 |
| Apr 7, 2022 |
29.27 |
| Apr 6, 2022 |
29.30 |
| Apr 5, 2022 |
30.08 |
| Apr 4, 2022 |
31.92 |
| Apr 1, 2022 |
31.75 |
| Mar 31, 2022 |
32.25 |
| Mar 30, 2022 |
43.65 |
| Mar 29, 2022 |
45.59 |
| Mar 28, 2022 |
44.26 |
| Mar 25, 2022 |
44.09 |
| Mar 24, 2022 |
44.39 |
| Mar 23, 2022 |
42.15 |
| Mar 22, 2022 |
43.65 |
| Mar 21, 2022 |
43.75 |
| Mar 18, 2022 |
44.17 |
| Mar 17, 2022 |
43.10 |
| Mar 16, 2022 |
42.71 |
| Mar 15, 2022 |
40.93 |
| Mar 14, 2022 |
38.93 |
| Mar 11, 2022 |
39.45 |
| Mar 10, 2022 |
39.91 |
| Mar 9, 2022 |
40.50 |
| Mar 8, 2022 |
39.16 |
| Mar 7, 2022 |
37.22 |
| Mar 4, 2022 |
38.72 |
| Mar 3, 2022 |
39.45 |
| Mar 2, 2022 |
39.85 |
| Mar 1, 2022 |
38.80 |
| Feb 28, 2022 |
40.19 |
| Feb 25, 2022 |
41.23 |
| Feb 24, 2022 |
40.72 |
| Feb 23, 2022 |
40.17 |
| Feb 22, 2022 |
41.02 |
| Feb 18, 2022 |
41.02 |
| Feb 17, 2022 |
40.67 |
| Feb 16, 2022 |
43.14 |
| Feb 15, 2022 |
42.85 |
| Feb 14, 2022 |
40.68 |
| Feb 11, 2022 |
40.76 |
| Feb 10, 2022 |
42.82 |
| Feb 9, 2022 |
44.82 |
| Feb 8, 2022 |
43.11 |
| Feb 7, 2022 |
42.09 |
| Feb 4, 2022 |
41.82 |
| Feb 3, 2022 |
42.38 |
| Feb 2, 2022 |
45.17 |
| Feb 1, 2022 |
44.74 |
| Jan 31, 2022 |
44.27 |
| Jan 28, 2022 |
41.27 |
| Jan 27, 2022 |
40.59 |
| Jan 26, 2022 |
42.51 |
| Jan 25, 2022 |
41.45 |
| Jan 24, 2022 |
42.77 |
| Jan 21, 2022 |
41.90 |
| Jan 20, 2022 |
42.27 |
| Jan 19, 2022 |
43.81 |
| Jan 18, 2022 |
45.33 |
| Jan 14, 2022 |
48.17 |
| Jan 13, 2022 |
47.82 |
| Jan 12, 2022 |
48.70 |
| Jan 11, 2022 |
48.35 |
| Jan 10, 2022 |
47.39 |
| Jan 7, 2022 |
46.82 |
| Jan 6, 2022 |
48.74 |
| Jan 5, 2022 |
48.30 |
| Jan 4, 2022 |
49.98 |
| Jan 3, 2022 |
50.29 |
| Dec 31, 2021 |
49.75 |
| Dec 30, 2021 |
73.80 |
| Dec 29, 2021 |
74.78 |
| Dec 28, 2021 |
74.60 |
| Dec 27, 2021 |
75.72 |
| Dec 23, 2021 |
73.67 |
| Dec 22, 2021 |
73.19 |
| Dec 21, 2021 |
72.32 |
| Dec 20, 2021 |
70.00 |
| Dec 17, 2021 |
71.49 |
| Dec 16, 2021 |
71.64 |
| Dec 15, 2021 |
74.53 |
| Dec 14, 2021 |
71.94 |
| Dec 13, 2021 |
72.17 |
| Dec 10, 2021 |
73.84 |
| Dec 9, 2021 |
73.42 |
| Dec 8, 2021 |
74.02 |
| Dec 7, 2021 |
75.33 |
| Dec 6, 2021 |
71.14 |
| Dec 3, 2021 |
72.26 |
| Dec 2, 2021 |
71.39 |
| Dec 1, 2021 |
71.58 |
| Nov 30, 2021 |
70.70 |
| Nov 29, 2021 |
71.53 |
| Nov 26, 2021 |
67.86 |
| Nov 24, 2021 |
71.11 |
| Nov 23, 2021 |
70.60 |
| Nov 22, 2021 |
70.08 |
| Nov 19, 2021 |
70.07 |
| Nov 18, 2021 |
70.60 |
| Nov 17, 2021 |
70.22 |
| Nov 16, 2021 |
71.41 |
| Nov 15, 2021 |
70.52 |
| Nov 12, 2021 |
70.64 |
| Nov 11, 2021 |
70.76 |
| Nov 10, 2021 |
68.61 |
| Nov 9, 2021 |
70.27 |
| Nov 8, 2021 |
71.33 |
| Nov 5, 2021 |
72.68 |
| Nov 4, 2021 |
70.27 |
| Nov 3, 2021 |
67.60 |
| Nov 2, 2021 |
66.76 |
| Nov 1, 2021 |
65.17 |
| Oct 29, 2021 |
62.79 |
| Oct 28, 2021 |
63.08 |
| Oct 27, 2021 |
61.33 |
| Oct 26, 2021 |
62.53 |
| Oct 25, 2021 |
64.24 |
| Oct 22, 2021 |
63.73 |
| Oct 21, 2021 |
64.42 |
| Oct 20, 2021 |
63.46 |
| Oct 19, 2021 |
63.43 |
| Oct 18, 2021 |
62.55 |
| Oct 15, 2021 |
61.68 |
| Oct 14, 2021 |
61.42 |
| Oct 13, 2021 |
59.53 |
| Oct 12, 2021 |
59.74 |
| Oct 11, 2021 |
60.98 |
| Oct 8, 2021 |
61.92 |
| Oct 7, 2021 |
63.24 |
| Oct 6, 2021 |
62.61 |
| Oct 5, 2021 |
62.72 |
| Oct 4, 2021 |
62.13 |
| Oct 1, 2021 |
64.71 |
| Sep 30, 2021 |
65.04 |
| Sep 29, 2021 |
86.97 |
| Sep 28, 2021 |
89.97 |
| Sep 27, 2021 |
94.36 |
| Sep 24, 2021 |
93.92 |
| Sep 23, 2021 |
93.85 |
| Sep 22, 2021 |
91.76 |
| Sep 21, 2021 |
89.37 |
| Sep 20, 2021 |
88.93 |
| Sep 17, 2021 |
91.53 |
| Sep 16, 2021 |
92.68 |
| Sep 15, 2021 |
92.15 |
| Sep 14, 2021 |
91.28 |
| Sep 13, 2021 |
91.31 |
| Sep 10, 2021 |
89.48 |
| Sep 9, 2021 |
88.62 |
| Sep 8, 2021 |
87.66 |
| Sep 7, 2021 |
88.65 |
| Sep 3, 2021 |
89.11 |
| Sep 2, 2021 |
88.79 |
| Sep 1, 2021 |
88.41 |
| Aug 31, 2021 |
89.41 |
| Aug 30, 2021 |
90.35 |
| Aug 27, 2021 |
90.56 |
| Aug 26, 2021 |
88.60 |
| Aug 25, 2021 |
86.05 |
| Aug 24, 2021 |
84.12 |
| Aug 23, 2021 |
84.02 |
| Aug 20, 2021 |
82.30 |
| Aug 19, 2021 |
81.96 |
| Aug 18, 2021 |
81.63 |
| Aug 17, 2021 |
82.78 |
| Aug 16, 2021 |
85.46 |
| Aug 13, 2021 |
86.12 |
| Aug 12, 2021 |
85.88 |
| Aug 11, 2021 |
85.49 |
| Aug 10, 2021 |
85.51 |
| Aug 9, 2021 |
84.94 |
| Aug 6, 2021 |
85.07 |
| Aug 5, 2021 |
85.10 |
| Aug 4, 2021 |
83.81 |
| Aug 3, 2021 |
83.42 |
| Aug 2, 2021 |
82.38 |
| Jul 30, 2021 |
81.32 |
| Jul 29, 2021 |
80.13 |
| Jul 28, 2021 |
78.34 |
| Jul 27, 2021 |
77.24 |
| Jul 26, 2021 |
79.20 |
| Jul 23, 2021 |
79.10 |
| Jul 22, 2021 |
78.63 |
| Jul 21, 2021 |
79.92 |
| Jul 20, 2021 |
77.86 |
| Jul 19, 2021 |
74.99 |
| Jul 16, 2021 |
76.00 |
| Jul 15, 2021 |
78.10 |
| Jul 14, 2021 |
81.56 |
| Jul 13, 2021 |
81.78 |
| Jul 12, 2021 |
83.06 |
| Jul 9, 2021 |
81.83 |
| Jul 8, 2021 |
80.13 |
| Jul 7, 2021 |
81.54 |
| Jul 6, 2021 |
83.03 |
| Jul 2, 2021 |
84.23 |
| Jul 1, 2021 |
83.92 |
| Jun 30, 2021 |
85.08 |
| Jun 29, 2021 |
83.05 |
| Jun 28, 2021 |
82.78 |
| Jun 25, 2021 |
80.85 |
| Jun 24, 2021 |
81.04 |
| Jun 23, 2021 |
79.60 |
| Jun 22, 2021 |
79.28 |
| Jun 21, 2021 |
80.30 |
| Jun 18, 2021 |
79.14 |
| Jun 17, 2021 |
81.65 |
| Jun 16, 2021 |
82.82 |
| Jun 15, 2021 |
83.67 |
| Jun 14, 2021 |
84.65 |
| Jun 11, 2021 |
83.74 |
| Jun 10, 2021 |
83.39 |
| Jun 9, 2021 |
82.51 |
| Jun 8, 2021 |
82.94 |
| Jun 7, 2021 |
83.46 |
| Jun 4, 2021 |
84.45 |
| Jun 3, 2021 |
82.45 |
| Jun 2, 2021 |
84.51 |
| Jun 1, 2021 |
84.41 |
| May 28, 2021 |
85.30 |
| May 27, 2021 |
84.65 |
| May 26, 2021 |
84.53 |
| May 25, 2021 |
84.10 |
| May 24, 2021 |
83.75 |
| May 21, 2021 |
81.42 |
| May 20, 2021 |
82.15 |
| May 19, 2021 |
79.89 |
| May 18, 2021 |
77.41 |
| May 17, 2021 |
78.00 |
| May 14, 2021 |
79.06 |
| May 13, 2021 |
77.24 |
| May 12, 2021 |
75.62 |
| May 11, 2021 |
79.08 |
| May 10, 2021 |
77.89 |
| May 7, 2021 |
81.39 |
| May 6, 2021 |
79.62 |
| May 5, 2021 |
79.15 |
| May 4, 2021 |
78.74 |
| May 3, 2021 |
80.51 |
| Apr 30, 2021 |
81.68 |
| Apr 29, 2021 |
84.73 |
| Apr 28, 2021 |
84.03 |
| Apr 27, 2021 |
85.59 |
| Apr 26, 2021 |
86.50 |
| Apr 23, 2021 |
84.99 |
| Apr 22, 2021 |
82.27 |
| Apr 21, 2021 |
84.05 |
| Apr 20, 2021 |
81.37 |
| Apr 19, 2021 |
83.71 |
| Apr 16, 2021 |
86.03 |
| Apr 15, 2021 |
87.18 |
| Apr 14, 2021 |
84.96 |
| Apr 13, 2021 |
85.52 |
| Apr 12, 2021 |
86.29 |
| Apr 9, 2021 |
87.90 |
| Apr 8, 2021 |
87.93 |
| Apr 7, 2021 |
86.80 |
| Apr 6, 2021 |
87.36 |
| Apr 5, 2021 |
89.03 |
| Apr 1, 2021 |
87.05 |
| Mar 31, 2021 |
84.36 |
| Mar 30, 2021 |
-1,072.21 |
| Mar 29, 2021 |
-1,077.50 |
| Mar 26, 2021 |
-1,110.14 |
| Mar 25, 2021 |
-1,051.14 |
| Mar 24, 2021 |
-1,048.29 |
| Mar 23, 2021 |
-1,071.29 |
| Mar 22, 2021 |
-1,106.14 |
| Mar 19, 2021 |
-1,071.86 |
| Mar 18, 2021 |
-1,039.21 |
| Mar 17, 2021 |
-1,098.71 |
| Mar 16, 2021 |
-1,070.71 |
| Mar 15, 2021 |
-1,068.29 |
| Mar 12, 2021 |
-1,053.21 |
| Mar 11, 2021 |
-1,058.64 |
| Mar 10, 2021 |
-1,009.43 |
| Mar 9, 2021 |
-1,039.00 |
| Mar 8, 2021 |
-976.79 |
| Mar 5, 2021 |
-1,038.86 |
| Mar 4, 2021 |
-1,000.64 |
| Mar 3, 2021 |
-1,059.79 |
| Mar 2, 2021 |
-1,086.36 |
| Mar 1, 2021 |
-1,129.29 |
| Feb 26, 2021 |
-1,090.21 |
| Feb 25, 2021 |
-1,055.14 |
| Feb 24, 2021 |
-1,123.21 |
| Feb 23, 2021 |
-1,106.64 |
| Feb 22, 2021 |
-1,108.50 |
| Feb 19, 2021 |
-1,159.64 |
| Feb 18, 2021 |
-1,118.14 |
| Feb 17, 2021 |
-1,164.64 |
| Feb 16, 2021 |
-1,158.86 |
| Feb 12, 2021 |
-1,139.64 |
| Feb 11, 2021 |
-1,125.93 |
| Feb 10, 2021 |
-1,083.14 |
| Feb 9, 2021 |
-1,086.07 |
| Feb 8, 2021 |
-1,089.07 |
| Feb 5, 2021 |
-1,038.86 |
| Feb 4, 2021 |
-1,026.71 |
| Feb 3, 2021 |
-999.07 |
| Feb 2, 2021 |
-1,028.00 |
| Feb 1, 2021 |
-1,016.07 |
| Jan 29, 2021 |
-972.21 |
| Jan 28, 2021 |
-990.36 |
| Jan 27, 2021 |
-950.29 |
| Jan 26, 2021 |
-1,035.57 |
| Jan 25, 2021 |
-1,065.57 |
| Jan 22, 2021 |
-1,072.36 |
| Jan 21, 2021 |
-1,088.00 |
| Jan 20, 2021 |
-1,088.43 |
| Jan 19, 2021 |
-1,094.64 |
| Jan 15, 2021 |
-1,061.14 |
| Jan 14, 2021 |
-1,094.86 |
| Jan 13, 2021 |
-1,076.43 |
| Jan 12, 2021 |
-1,066.57 |
| Jan 11, 2021 |
-1,055.79 |
| Jan 8, 2021 |
-1,052.86 |
| Jan 7, 2021 |
-1,062.14 |
| Jan 6, 2021 |
-1,020.57 |
| Jan 5, 2021 |
-1,001.36 |
| Jan 4, 2021 |
-979.86 |
| Dec 31, 2020 |
-986.50 |
| Dec 30, 2020 |
58.96 |
| Dec 29, 2020 |
58.26 |
| Dec 28, 2020 |
58.73 |
| Dec 24, 2020 |
58.95 |
| Dec 23, 2020 |
58.62 |
| Dec 22, 2020 |
59.03 |
| Dec 21, 2020 |
59.48 |
| Dec 18, 2020 |
59.49 |
| Dec 17, 2020 |
60.22 |
| Dec 16, 2020 |
59.84 |
| Dec 15, 2020 |
60.84 |
| Dec 14, 2020 |
60.99 |
| Dec 11, 2020 |
60.61 |
| Dec 10, 2020 |
60.31 |
| Dec 9, 2020 |
60.26 |
| Dec 8, 2020 |
62.39 |
| Dec 7, 2020 |
62.50 |
| Dec 4, 2020 |
62.17 |
| Dec 3, 2020 |
59.70 |
| Dec 2, 2020 |
59.22 |
| Dec 1, 2020 |
59.04 |
| Nov 30, 2020 |
57.93 |
| Nov 27, 2020 |
57.33 |
| Nov 25, 2020 |
56.86 |
| Nov 24, 2020 |
57.57 |
| Nov 23, 2020 |
56.73 |
| Nov 20, 2020 |
56.46 |
| Nov 19, 2020 |
54.96 |
| Nov 18, 2020 |
53.81 |
| Nov 17, 2020 |
54.90 |
| Nov 16, 2020 |
55.88 |
| Nov 13, 2020 |
54.38 |
| Nov 12, 2020 |
53.22 |
| Nov 11, 2020 |
54.42 |
| Nov 10, 2020 |
52.55 |
| Nov 9, 2020 |
54.53 |
| Nov 6, 2020 |
54.00 |
| Nov 5, 2020 |
51.03 |
| Nov 4, 2020 |
48.84 |
| Nov 3, 2020 |
46.97 |
| Nov 2, 2020 |
45.31 |
| Oct 30, 2020 |
45.29 |
| Oct 29, 2020 |
45.84 |
| Oct 28, 2020 |
44.20 |
| Oct 27, 2020 |
46.53 |
| Oct 26, 2020 |
47.30 |
| Oct 23, 2020 |
48.50 |
| Oct 22, 2020 |
48.50 |
| Oct 21, 2020 |
47.62 |
| Oct 20, 2020 |
47.94 |
| Oct 19, 2020 |
48.13 |
| Oct 16, 2020 |
47.76 |
| Oct 15, 2020 |
47.99 |
| Oct 14, 2020 |
47.74 |
| Oct 13, 2020 |
48.09 |
| Oct 12, 2020 |
49.19 |
| Oct 9, 2020 |
49.13 |
| Oct 8, 2020 |
48.09 |
| Oct 7, 2020 |
46.89 |
| Oct 6, 2020 |
45.90 |
| Oct 5, 2020 |
46.25 |
| Oct 2, 2020 |
44.72 |
| Oct 1, 2020 |
46.14 |
| Sep 30, 2020 |
44.29 |
| Sep 29, 2020 |
34.71 |
| Sep 28, 2020 |
34.82 |
| Sep 25, 2020 |
33.46 |
| Sep 24, 2020 |
33.02 |
| Sep 23, 2020 |
32.99 |
| Sep 22, 2020 |
33.51 |
| Sep 21, 2020 |
33.28 |
| Sep 18, 2020 |
34.26 |
| Sep 17, 2020 |
34.97 |
| Sep 16, 2020 |
34.99 |
| Sep 15, 2020 |
35.01 |
| Sep 14, 2020 |
34.53 |
| Sep 11, 2020 |
34.02 |
| Sep 10, 2020 |
33.99 |
| Sep 9, 2020 |
34.27 |
| Sep 8, 2020 |
34.76 |
| Sep 4, 2020 |
36.54 |
| Sep 3, 2020 |
36.83 |
| Sep 2, 2020 |
38.75 |
| Sep 1, 2020 |
37.96 |
| Aug 31, 2020 |
37.06 |
| Aug 28, 2020 |
37.34 |
| Aug 27, 2020 |
36.29 |
| Aug 26, 2020 |
36.36 |
| Aug 25, 2020 |
36.82 |
| Aug 24, 2020 |
36.29 |
| Aug 21, 2020 |
36.46 |
| Aug 20, 2020 |
35.45 |
| Aug 19, 2020 |
36.53 |
| Aug 18, 2020 |
36.27 |
| Aug 17, 2020 |
34.92 |
| Aug 14, 2020 |
33.85 |
| Aug 13, 2020 |
33.98 |
| Aug 12, 2020 |
34.49 |
| Aug 11, 2020 |
34.00 |
| Aug 10, 2020 |
33.87 |
| Aug 7, 2020 |
33.44 |
| Aug 6, 2020 |
33.51 |
| Aug 5, 2020 |
33.28 |
| Aug 4, 2020 |
36.26 |
| Aug 3, 2020 |
35.43 |
| Jul 31, 2020 |
34.37 |
| Jul 30, 2020 |
34.54 |
| Jul 29, 2020 |
34.69 |
| Jul 28, 2020 |
33.96 |
| Jul 27, 2020 |
34.83 |
| Jul 24, 2020 |
33.85 |
| Jul 23, 2020 |
34.30 |
| Jul 22, 2020 |
35.30 |
| Jul 21, 2020 |
36.04 |
| Jul 20, 2020 |
36.38 |
| Jul 17, 2020 |
35.70 |
| Jul 16, 2020 |
35.69 |
| Jul 15, 2020 |
36.45 |
| Jul 14, 2020 |
36.34 |
| Jul 13, 2020 |
35.33 |
| Jul 10, 2020 |
36.02 |
| Jul 9, 2020 |
36.33 |
| Jul 8, 2020 |
35.13 |
| Jul 7, 2020 |
35.47 |
| Jul 6, 2020 |
36.40 |
| Jul 2, 2020 |
35.34 |
| Jul 1, 2020 |
34.84 |
| Jun 30, 2020 |
35.58 |
| Jun 29, 2020 |
43.10 |
| Jun 26, 2020 |
42.04 |
| Jun 25, 2020 |
42.85 |
| Jun 24, 2020 |
42.47 |
| Jun 23, 2020 |
43.73 |
| Jun 22, 2020 |
43.58 |
| Jun 19, 2020 |
43.47 |
| Jun 18, 2020 |
43.82 |
| Jun 17, 2020 |
43.95 |
| Jun 16, 2020 |
43.61 |
| Jun 15, 2020 |
42.54 |
| Jun 12, 2020 |
41.86 |
| Jun 11, 2020 |
40.95 |
| Jun 10, 2020 |
43.84 |
| Jun 9, 2020 |
44.42 |
| Jun 8, 2020 |
45.58 |
| Jun 5, 2020 |
46.22 |
| Jun 4, 2020 |
44.89 |
| Jun 3, 2020 |
45.71 |
| Jun 2, 2020 |
40.69 |
| Jun 1, 2020 |
40.23 |
| May 29, 2020 |
40.34 |
| May 28, 2020 |
40.10 |
| May 27, 2020 |
40.65 |
| May 26, 2020 |
39.43 |
| May 22, 2020 |
36.89 |
| May 21, 2020 |
36.82 |
| May 20, 2020 |
38.36 |
| May 19, 2020 |
37.03 |
| May 18, 2020 |
37.40 |
| May 15, 2020 |
35.11 |
| May 14, 2020 |
36.05 |
| May 13, 2020 |
35.27 |
| May 12, 2020 |
36.13 |
| May 11, 2020 |
37.10 |
| May 8, 2020 |
37.69 |
| May 7, 2020 |
35.92 |
| May 6, 2020 |
35.19 |
| May 5, 2020 |
35.07 |
| May 4, 2020 |
34.46 |
| May 1, 2020 |
34.25 |
| Apr 30, 2020 |
36.86 |
| Apr 29, 2020 |
38.77 |
| Apr 28, 2020 |
36.70 |
| Apr 27, 2020 |
35.59 |
| Apr 24, 2020 |
34.46 |
| Apr 23, 2020 |
33.11 |
| Apr 22, 2020 |
33.21 |
| Apr 21, 2020 |
31.45 |
| Apr 20, 2020 |
32.65 |
| Apr 17, 2020 |
33.76 |
| Apr 16, 2020 |
32.59 |
| Apr 15, 2020 |
33.01 |
| Apr 14, 2020 |
34.43 |
| Apr 13, 2020 |
33.43 |
| Apr 9, 2020 |
32.96 |
| Apr 8, 2020 |
33.41 |
| Apr 7, 2020 |
30.82 |
| Apr 6, 2020 |
31.08 |
| Apr 3, 2020 |
26.91 |
| Apr 2, 2020 |
27.30 |
| Apr 1, 2020 |
26.38 |
| Mar 31, 2020 |
28.49 |
| Mar 30, 2020 |
12.73 |
| Mar 27, 2020 |
12.58 |
| Mar 26, 2020 |
13.75 |
| Mar 25, 2020 |
13.82 |
| Mar 24, 2020 |
13.97 |
| Mar 23, 2020 |
12.09 |
| Mar 20, 2020 |
11.00 |
| Mar 19, 2020 |
11.17 |
| Mar 18, 2020 |
10.69 |
| Mar 17, 2020 |
11.53 |
| Mar 16, 2020 |
10.29 |
| Mar 13, 2020 |
12.91 |
| Mar 12, 2020 |
11.50 |
| Mar 11, 2020 |
13.54 |
| Mar 10, 2020 |
15.03 |
| Mar 9, 2020 |
14.38 |
| Mar 6, 2020 |
16.04 |
| Mar 5, 2020 |
16.36 |
| Mar 4, 2020 |
17.21 |
| Mar 3, 2020 |
16.50 |
| Mar 2, 2020 |
17.57 |
| Feb 28, 2020 |
16.74 |
| Feb 27, 2020 |
16.58 |
| Feb 26, 2020 |
17.49 |
| Feb 25, 2020 |
17.93 |
| Feb 24, 2020 |
18.47 |
| Feb 21, 2020 |
19.39 |
| Feb 20, 2020 |
19.95 |
| Feb 19, 2020 |
20.26 |
| Feb 18, 2020 |
19.73 |
| Feb 14, 2020 |
20.18 |
| Feb 13, 2020 |
20.36 |
| Feb 12, 2020 |
20.24 |
| Feb 11, 2020 |
20.08 |
| Feb 10, 2020 |
19.95 |
| Feb 7, 2020 |
19.60 |
| Feb 6, 2020 |
20.01 |
| Feb 5, 2020 |
20.02 |
| Feb 4, 2020 |
18.77 |
| Feb 3, 2020 |
18.00 |
| Jan 31, 2020 |
17.99 |
| Jan 30, 2020 |
18.74 |
| Jan 29, 2020 |
18.90 |
| Jan 28, 2020 |
19.23 |
| Jan 27, 2020 |
19.00 |
| Jan 24, 2020 |
19.78 |
| Jan 23, 2020 |
20.34 |
| Jan 22, 2020 |
20.17 |
| Jan 21, 2020 |
20.15 |
| Jan 17, 2020 |
20.19 |
| Jan 16, 2020 |
20.08 |
| Jan 15, 2020 |
19.85 |
| Jan 14, 2020 |
20.32 |
| Jan 13, 2020 |
20.52 |
| Jan 10, 2020 |
20.45 |
| Jan 9, 2020 |
20.35 |
| Jan 8, 2020 |
20.16 |
| Jan 7, 2020 |
20.42 |
| Jan 6, 2020 |
19.14 |
| Jan 3, 2020 |
19.42 |
| Jan 2, 2020 |
19.85 |
| Dec 31, 2019 |
19.32 |
| Dec 30, 2019 |
32.40 |
| Dec 27, 2019 |
32.56 |
| Dec 26, 2019 |
32.69 |
| Dec 24, 2019 |
32.42 |
| Dec 23, 2019 |
32.40 |
| Dec 20, 2019 |
32.31 |
| Dec 19, 2019 |
31.60 |
| Dec 18, 2019 |
31.45 |
| Dec 17, 2019 |
31.63 |
| Dec 16, 2019 |
31.87 |
| Dec 13, 2019 |
31.51 |
| Dec 12, 2019 |
31.84 |
| Dec 11, 2019 |
30.66 |
| Dec 10, 2019 |
30.39 |
| Dec 9, 2019 |
30.56 |
| Dec 6, 2019 |
30.48 |
| Dec 5, 2019 |
29.85 |
| Dec 4, 2019 |
29.80 |
| Dec 3, 2019 |
28.35 |
| Dec 2, 2019 |
29.08 |
| Nov 29, 2019 |
29.18 |
| Nov 27, 2019 |
29.51 |
| Nov 26, 2019 |
29.44 |
| Nov 25, 2019 |
28.90 |
| Nov 22, 2019 |
28.29 |
| Nov 21, 2019 |
28.09 |
| Nov 20, 2019 |
28.13 |
| Nov 19, 2019 |
28.59 |
| Nov 18, 2019 |
28.53 |
| Nov 15, 2019 |
29.20 |
| Nov 14, 2019 |
28.90 |
| Nov 13, 2019 |
29.04 |
| Nov 12, 2019 |
28.91 |
| Nov 11, 2019 |
29.19 |
| Nov 8, 2019 |
29.69 |
| Nov 7, 2019 |
29.43 |
| Nov 6, 2019 |
29.51 |
| Nov 5, 2019 |
30.87 |
| Nov 4, 2019 |
30.80 |
| Nov 1, 2019 |
29.94 |
| Oct 31, 2019 |
29.10 |
| Oct 30, 2019 |
29.44 |
| Oct 29, 2019 |
29.26 |
| Oct 28, 2019 |
29.50 |
| Oct 25, 2019 |
28.98 |
| Oct 24, 2019 |
29.06 |
| Oct 23, 2019 |
28.70 |
| Oct 22, 2019 |
29.74 |
| Oct 21, 2019 |
30.18 |
| Oct 18, 2019 |
29.32 |
| Oct 17, 2019 |
29.53 |
| Oct 16, 2019 |
29.65 |
| Oct 15, 2019 |
29.88 |
| Oct 14, 2019 |
29.53 |
| Oct 11, 2019 |
29.48 |
| Oct 10, 2019 |
28.52 |
| Oct 9, 2019 |
28.15 |
| Oct 8, 2019 |
27.56 |
| Oct 7, 2019 |
28.50 |
| Oct 4, 2019 |
28.93 |
| Oct 3, 2019 |
28.30 |
| Oct 2, 2019 |
27.94 |
| Oct 1, 2019 |
28.68 |
| Sep 30, 2019 |
28.68 |
| Sep 27, 2019 |
29.07 |
| Sep 26, 2019 |
29.42 |
| Sep 25, 2019 |
29.62 |
| Sep 24, 2019 |
28.87 |
| Sep 23, 2019 |
29.27 |
| Sep 20, 2019 |
28.81 |
| Sep 19, 2019 |
29.46 |
| Sep 18, 2019 |
29.80 |
| Sep 17, 2019 |
29.86 |
| Sep 16, 2019 |
30.08 |
| Sep 13, 2019 |
30.25 |
| Sep 12, 2019 |
30.40 |
| Sep 11, 2019 |
30.39 |
| Sep 10, 2019 |
29.48 |
| Sep 9, 2019 |
29.26 |
| Sep 6, 2019 |
28.83 |
| Sep 5, 2019 |
28.29 |
| Sep 4, 2019 |
27.55 |
| Sep 3, 2019 |
27.04 |
| Aug 30, 2019 |
27.49 |
| Aug 29, 2019 |
27.57 |
| Aug 28, 2019 |
27.03 |
| Aug 27, 2019 |
26.86 |
| Aug 26, 2019 |
26.98 |
| Aug 23, 2019 |
26.94 |
| Aug 22, 2019 |
28.53 |
| Aug 21, 2019 |
28.35 |
| Aug 20, 2019 |
28.31 |
| Aug 19, 2019 |
28.68 |
| Aug 16, 2019 |
28.15 |
| Aug 15, 2019 |
27.66 |
| Aug 14, 2019 |
27.68 |
| Aug 13, 2019 |
28.78 |
| Aug 12, 2019 |
27.80 |
| Aug 9, 2019 |
27.98 |
| Aug 8, 2019 |
28.92 |
| Aug 7, 2019 |
28.16 |
| Aug 6, 2019 |
27.09 |
| Aug 5, 2019 |
26.63 |
| Aug 2, 2019 |
28.04 |
| Aug 1, 2019 |
29.17 |
| Jul 31, 2019 |
30.07 |
| Jul 30, 2019 |
30.89 |
| Jul 29, 2019 |
31.33 |
| Jul 26, 2019 |
31.25 |
| Jul 25, 2019 |
31.23 |
| Jul 24, 2019 |
31.80 |
| Jul 23, 2019 |
30.44 |
| Jul 22, 2019 |
29.80 |
| Jul 19, 2019 |
29.40 |
| Jul 18, 2019 |
29.59 |
| Jul 17, 2019 |
28.90 |
| Jul 16, 2019 |
28.90 |
| Jul 15, 2019 |
29.49 |
| Jul 12, 2019 |
29.21 |
| Jul 11, 2019 |
28.58 |
| Jul 10, 2019 |
28.46 |
| Jul 9, 2019 |
28.41 |
| Jul 8, 2019 |
28.00 |
| Jul 5, 2019 |
28.42 |
| Jul 3, 2019 |
28.59 |
| Jul 2, 2019 |
28.58 |
| Jul 1, 2019 |
29.11 |
| Jun 28, 2019 |
28.71 |
| Jun 27, 2019 |
28.85 |
| Jun 26, 2019 |
28.86 |
| Jun 25, 2019 |
27.79 |
| Jun 24, 2019 |
28.19 |
| Jun 21, 2019 |
28.18 |
| Jun 20, 2019 |
28.34 |
| Jun 19, 2019 |
28.06 |
| Jun 18, 2019 |
28.15 |
| Jun 17, 2019 |
26.90 |
| Jun 14, 2019 |
27.55 |
| Jun 13, 2019 |
27.85 |
| Jun 12, 2019 |
27.75 |
| Jun 11, 2019 |
28.26 |
| Jun 10, 2019 |
28.39 |
| Jun 7, 2019 |
27.71 |
| Jun 6, 2019 |
27.53 |
| Jun 5, 2019 |
27.26 |
| Jun 4, 2019 |
27.90 |
| Jun 3, 2019 |
26.41 |
| May 31, 2019 |
26.50 |
| May 30, 2019 |
26.93 |
| May 29, 2019 |
26.67 |
| May 28, 2019 |
26.20 |
| May 24, 2019 |
26.63 |
| May 23, 2019 |
27.02 |
| May 22, 2019 |
27.10 |
| May 21, 2019 |
27.14 |
| May 20, 2019 |
26.34 |
| May 17, 2019 |
27.57 |
| May 16, 2019 |
28.17 |
| May 15, 2019 |
28.41 |
| May 14, 2019 |
28.03 |
| May 13, 2019 |
27.69 |
| May 10, 2019 |
29.55 |
| May 9, 2019 |
29.60 |
| May 8, 2019 |
30.31 |
| May 7, 2019 |
31.18 |
| May 6, 2019 |
32.11 |
| May 3, 2019 |
33.36 |
| May 2, 2019 |
33.15 |
| May 1, 2019 |
32.77 |
| Apr 30, 2019 |
33.08 |
| Apr 29, 2019 |
32.69 |
| Apr 26, 2019 |
32.59 |
| Apr 25, 2019 |
32.28 |
| Apr 24, 2019 |
32.73 |
| Apr 23, 2019 |
32.50 |
| Apr 22, 2019 |
32.32 |
| Apr 18, 2019 |
32.69 |
| Apr 17, 2019 |
32.87 |
| Apr 16, 2019 |
32.37 |
| Apr 15, 2019 |
31.66 |
| Apr 12, 2019 |
31.58 |
| Apr 11, 2019 |
31.12 |
| Apr 10, 2019 |
31.21 |
| Apr 9, 2019 |
30.76 |
| Apr 8, 2019 |
31.15 |
| Apr 5, 2019 |
30.77 |
| Apr 4, 2019 |
30.22 |
| Apr 3, 2019 |
29.90 |
| Apr 2, 2019 |
29.05 |
| Apr 1, 2019 |
28.96 |
| Mar 29, 2019 |
29.63 |
| Mar 28, 2019 |
28.98 |
| Mar 27, 2019 |
29.06 |
| Mar 26, 2019 |
30.09 |
| Mar 25, 2019 |
29.94 |
| Mar 22, 2019 |
30.51 |
| Mar 21, 2019 |
31.21 |
| Mar 20, 2019 |
30.10 |
| Mar 19, 2019 |
30.75 |
| Mar 18, 2019 |
30.48 |
| Mar 15, 2019 |
30.75 |
| Mar 14, 2019 |
30.00 |
| Mar 13, 2019 |
30.38 |
| Mar 12, 2019 |
30.82 |
| Mar 11, 2019 |
31.00 |
| Mar 8, 2019 |
30.38 |
| Mar 7, 2019 |
30.16 |
| Mar 6, 2019 |
30.89 |
| Mar 5, 2019 |
31.17 |
| Mar 4, 2019 |
31.63 |
| Mar 1, 2019 |
31.66 |
| Feb 28, 2019 |
31.03 |
| Feb 27, 2019 |
31.10 |
| Feb 26, 2019 |
31.81 |
| Feb 25, 2019 |
32.07 |
| Feb 22, 2019 |
31.80 |
| Feb 21, 2019 |
31.79 |
| Feb 20, 2019 |
32.02 |
| Feb 19, 2019 |
32.39 |
| Feb 15, 2019 |
32.54 |
| Feb 14, 2019 |
32.36 |
| Feb 13, 2019 |
32.57 |
| Feb 12, 2019 |
32.68 |
| Feb 11, 2019 |
31.77 |
| Feb 8, 2019 |
31.22 |
| Feb 7, 2019 |
31.45 |
| Feb 6, 2019 |
31.90 |
| Feb 5, 2019 |
29.73 |
| Feb 4, 2019 |
29.49 |
| Feb 1, 2019 |
29.24 |
| Jan 31, 2019 |
28.70 |
| Jan 30, 2019 |
28.75 |
| Jan 29, 2019 |
28.39 |
| Jan 28, 2019 |
28.66 |
| Jan 25, 2019 |
28.80 |
| Jan 24, 2019 |
28.01 |
| Jan 23, 2019 |
26.56 |
| Jan 22, 2019 |
26.85 |
| Jan 18, 2019 |
27.73 |
| Jan 17, 2019 |
27.20 |
| Jan 16, 2019 |
26.81 |
| Jan 15, 2019 |
26.79 |
| Jan 14, 2019 |
26.51 |
| Jan 11, 2019 |
27.55 |
| Jan 10, 2019 |
27.36 |
| Jan 9, 2019 |
27.09 |
| Jan 8, 2019 |
26.06 |
| Jan 7, 2019 |
25.37 |
| Jan 4, 2019 |
24.65 |
| Jan 3, 2019 |
23.69 |
| Jan 2, 2019 |
25.48 |
| Dec 31, 2018 |
25.69 |
| Dec 28, 2018 |
298.50 |
| Dec 27, 2018 |
297.87 |
| Dec 26, 2018 |
293.25 |
| Dec 24, 2018 |
273.88 |
| Dec 21, 2018 |
283.29 |
| Dec 20, 2018 |
286.29 |
| Dec 19, 2018 |
285.88 |
| Dec 18, 2018 |
300.58 |
| Dec 17, 2018 |
296.71 |
| Dec 14, 2018 |
298.50 |
| Dec 13, 2018 |
301.79 |
| Dec 12, 2018 |
306.58 |
| Dec 11, 2018 |
300.83 |
| Dec 10, 2018 |
299.58 |
| Dec 7, 2018 |
292.75 |
| Dec 6, 2018 |
305.83 |
| Dec 4, 2018 |
310.33 |
| Dec 3, 2018 |
324.00 |
| Nov 30, 2018 |
312.50 |
| Nov 29, 2018 |
310.08 |
| Nov 28, 2018 |
316.21 |
| Nov 27, 2018 |
307.12 |
| Nov 26, 2018 |
315.58 |
| Nov 23, 2018 |
309.71 |
| Nov 21, 2018 |
304.17 |
| Nov 20, 2018 |
304.17 |
| Nov 19, 2018 |
307.83 |
| Nov 16, 2018 |
315.04 |
| Nov 15, 2018 |
313.96 |
| Nov 14, 2018 |
300.08 |
| Nov 13, 2018 |
295.25 |
| Nov 12, 2018 |
290.25 |
| Nov 9, 2018 |
300.54 |
| Nov 8, 2018 |
310.21 |
| Nov 7, 2018 |
292.92 |
| Nov 6, 2018 |
291.79 |
| Nov 5, 2018 |
288.88 |
| Nov 2, 2018 |
290.58 |
| Nov 1, 2018 |
293.21 |
| Oct 31, 2018 |
274.08 |
| Oct 30, 2018 |
270.21 |
| Oct 29, 2018 |
259.54 |
| Oct 26, 2018 |
259.87 |
| Oct 25, 2018 |
260.46 |
| Oct 24, 2018 |
255.42 |
| Oct 23, 2018 |
280.08 |
| Oct 22, 2018 |
278.46 |
| Oct 19, 2018 |
279.29 |
| Oct 18, 2018 |
281.46 |
| Oct 17, 2018 |
287.71 |
| Oct 16, 2018 |
288.13 |
| Oct 15, 2018 |
284.25 |
| Oct 12, 2018 |
284.42 |
| Oct 11, 2018 |
282.08 |
| Oct 10, 2018 |
276.83 |
| Oct 9, 2018 |
280.75 |
| Oct 8, 2018 |
282.08 |
| Oct 5, 2018 |
288.67 |
| Oct 4, 2018 |
297.63 |
| Oct 3, 2018 |
313.00 |
| Oct 2, 2018 |
323.54 |
| Oct 1, 2018 |
321.50 |
| Sep 28, 2018 |
75.88 |
| Sep 27, 2018 |
75.59 |
| Sep 26, 2018 |
75.76 |
| Sep 25, 2018 |
75.74 |
| Sep 24, 2018 |
79.13 |
| Sep 21, 2018 |
79.57 |
| Sep 20, 2018 |
80.17 |
| Sep 19, 2018 |
78.24 |
| Sep 18, 2018 |
77.30 |
| Sep 17, 2018 |
77.77 |
| Sep 14, 2018 |
80.38 |
| Sep 13, 2018 |
80.55 |
| Sep 12, 2018 |
80.26 |
| Sep 11, 2018 |
80.03 |
| Sep 10, 2018 |
80.79 |
| Sep 7, 2018 |
79.86 |
| Sep 6, 2018 |
80.67 |
| Sep 5, 2018 |
81.87 |
| Sep 4, 2018 |
82.78 |
| Aug 31, 2018 |
82.72 |
| Aug 30, 2018 |
82.26 |
| Aug 29, 2018 |
83.48 |
| Aug 28, 2018 |
84.13 |
| Aug 27, 2018 |
84.97 |
| Aug 24, 2018 |
83.63 |
| Aug 23, 2018 |
82.37 |
| Aug 22, 2018 |
82.13 |
| Aug 21, 2018 |
81.75 |
| Aug 20, 2018 |
79.33 |
| Aug 17, 2018 |
79.82 |
| Aug 16, 2018 |
78.64 |
| Aug 15, 2018 |
79.17 |
| Aug 14, 2018 |
80.85 |
| Aug 13, 2018 |
83.68 |
| Aug 10, 2018 |
84.05 |
| Aug 9, 2018 |
94.31 |
| Aug 8, 2018 |
94.00 |
| Aug 7, 2018 |
93.52 |
| Aug 6, 2018 |
91.92 |
| Aug 3, 2018 |
91.43 |
| Aug 2, 2018 |
90.97 |
| Aug 1, 2018 |
89.99 |
| Jul 31, 2018 |
89.84 |
| Jul 30, 2018 |
89.62 |
| Jul 27, 2018 |
91.64 |
| Jul 26, 2018 |
91.03 |
| Jul 25, 2018 |
89.36 |
| Jul 24, 2018 |
89.67 |
| Jul 23, 2018 |
90.58 |
| Jul 20, 2018 |
90.74 |
| Jul 19, 2018 |
91.15 |
| Jul 18, 2018 |
92.08 |
| Jul 17, 2018 |
91.39 |
| Jul 16, 2018 |
90.49 |
| Jul 13, 2018 |
90.41 |
| Jul 12, 2018 |
90.65 |
| Jul 11, 2018 |
88.47 |
| Jul 10, 2018 |
90.96 |
| Jul 9, 2018 |
89.79 |
| Jul 6, 2018 |
89.82 |
| Jul 5, 2018 |
88.59 |
| Jul 3, 2018 |
86.63 |
| Jul 2, 2018 |
87.95 |
| Jun 29, 2018 |
40.97 |
| Jun 28, 2018 |
40.74 |
| Jun 27, 2018 |
40.68 |
| Jun 26, 2018 |
41.95 |
| Jun 25, 2018 |
42.00 |
| Jun 22, 2018 |
43.66 |
| Jun 21, 2018 |
44.46 |
| Jun 20, 2018 |
45.60 |
| Jun 19, 2018 |
45.23 |
| Jun 18, 2018 |
45.78 |
| Jun 15, 2018 |
45.94 |
| Jun 14, 2018 |
46.20 |
| Jun 13, 2018 |
45.98 |
| Jun 12, 2018 |
46.26 |
| Jun 11, 2018 |
46.13 |
| Jun 8, 2018 |
46.01 |
| Jun 7, 2018 |
46.05 |
| Jun 6, 2018 |
46.54 |
| Jun 5, 2018 |
46.01 |
| Jun 4, 2018 |
45.68 |
| Jun 1, 2018 |
45.52 |
| May 31, 2018 |
43.86 |
| May 30, 2018 |
43.92 |
| May 29, 2018 |
42.90 |
| May 25, 2018 |
43.16 |
| May 24, 2018 |
42.73 |
| May 23, 2018 |
42.38 |
| May 22, 2018 |
42.49 |
| May 21, 2018 |
42.26 |
| May 18, 2018 |
41.80 |
| May 17, 2018 |
42.06 |
| May 16, 2018 |
42.12 |
| May 15, 2018 |
42.05 |
| May 14, 2018 |
42.10 |
| May 11, 2018 |
41.87 |
| May 10, 2018 |
41.96 |
| May 9, 2018 |
41.38 |
| May 8, 2018 |
40.83 |
| May 7, 2018 |
39.97 |
| May 4, 2018 |
39.42 |
| May 3, 2018 |
38.79 |
| May 2, 2018 |
38.19 |
| May 1, 2018 |
38.30 |
| Apr 30, 2018 |
37.68 |
| Apr 27, 2018 |
38.14 |
| Apr 26, 2018 |
38.24 |
| Apr 25, 2018 |
37.38 |
| Apr 24, 2018 |
37.14 |
| Apr 23, 2018 |
38.02 |
| Apr 20, 2018 |
38.59 |
| Apr 19, 2018 |
38.35 |
| Apr 18, 2018 |
39.64 |
| Apr 17, 2018 |
40.12 |
| Apr 16, 2018 |
38.84 |
| Apr 13, 2018 |
39.34 |
| Apr 12, 2018 |
40.12 |
| Apr 11, 2018 |
39.86 |
| Apr 10, 2018 |
39.97 |
| Apr 9, 2018 |
38.83 |
| Apr 6, 2018 |
38.86 |
| Apr 5, 2018 |
40.37 |
| Apr 4, 2018 |
40.62 |
| Apr 3, 2018 |
40.10 |
| Apr 2, 2018 |
39.47 |
| Mar 29, 2018 |
42.30 |
| Mar 28, 2018 |
42.20 |
| Mar 27, 2018 |
43.70 |
| Mar 26, 2018 |
45.37 |
| Mar 23, 2018 |
43.52 |
| Mar 22, 2018 |
44.70 |
| Mar 21, 2018 |
45.93 |
| Mar 20, 2018 |
45.62 |
| Mar 19, 2018 |
44.89 |
| Mar 16, 2018 |
45.45 |
| Mar 15, 2018 |
45.15 |
| Mar 14, 2018 |
45.02 |
| Mar 13, 2018 |
45.38 |
| Mar 12, 2018 |
46.41 |
| Mar 9, 2018 |
45.82 |
| Mar 8, 2018 |
44.14 |
| Mar 7, 2018 |
44.25 |
| Mar 6, 2018 |
44.71 |
| Mar 5, 2018 |
43.74 |
| Mar 2, 2018 |
42.26 |
| Mar 1, 2018 |
41.21 |
| Feb 28, 2018 |
41.17 |
| Feb 27, 2018 |
41.00 |
| Feb 26, 2018 |
39.99 |
| Feb 23, 2018 |
39.43 |
| Feb 22, 2018 |
38.85 |
| Feb 21, 2018 |
38.96 |
| Feb 20, 2018 |
39.29 |
| Feb 16, 2018 |
38.62 |
| Feb 15, 2018 |
38.19 |
| Feb 14, 2018 |
38.06 |
| Feb 13, 2018 |
37.41 |
| Feb 12, 2018 |
38.44 |
| Feb 9, 2018 |
37.52 |
| Feb 8, 2018 |
36.99 |
| Feb 7, 2018 |
38.38 |
| Feb 6, 2018 |
42.56 |
| Feb 5, 2018 |
41.44 |
| Feb 2, 2018 |
43.20 |
| Feb 1, 2018 |
43.77 |
| Jan 31, 2018 |
44.08 |
| Jan 30, 2018 |
43.98 |
| Jan 29, 2018 |
44.85 |
| Jan 26, 2018 |
44.87 |
| Jan 25, 2018 |
42.81 |
| Jan 24, 2018 |
44.15 |
| Jan 23, 2018 |
45.61 |
| Jan 22, 2018 |
45.69 |
| Jan 19, 2018 |
45.12 |
| Jan 18, 2018 |
45.04 |
| Jan 17, 2018 |
44.45 |
| Jan 16, 2018 |
43.21 |
| Jan 12, 2018 |
43.26 |
| Jan 11, 2018 |
42.64 |
| Jan 10, 2018 |
42.11 |
| Jan 9, 2018 |
42.83 |
| Jan 8, 2018 |
42.88 |
| Jan 5, 2018 |
42.71 |
| Jan 4, 2018 |
42.59 |
| Jan 3, 2018 |
42.49 |
| Jan 2, 2018 |
41.86 |
| Dec 29, 2017 |
16.58 |
| Dec 28, 2017 |
16.72 |
| Dec 27, 2017 |
16.68 |
| Dec 26, 2017 |
16.72 |
| Dec 22, 2017 |
16.78 |
| Dec 21, 2017 |
16.88 |
| Dec 20, 2017 |
17.02 |
| Dec 19, 2017 |
16.90 |
| Dec 18, 2017 |
16.79 |
| Dec 15, 2017 |
16.37 |
| Dec 14, 2017 |
16.13 |
| Dec 13, 2017 |
16.30 |
| Dec 12, 2017 |
16.20 |
| Dec 11, 2017 |
16.49 |
| Dec 8, 2017 |
16.49 |
| Dec 7, 2017 |
16.49 |
| Dec 6, 2017 |
16.28 |
| Dec 5, 2017 |
16.27 |
| Dec 4, 2017 |
16.28 |
| Dec 1, 2017 |
16.42 |
| Nov 30, 2017 |
16.41 |
| Nov 29, 2017 |
16.34 |
| Nov 28, 2017 |
17.09 |
| Nov 27, 2017 |
16.78 |
| Nov 24, 2017 |
17.16 |
| Nov 22, 2017 |
17.06 |
| Nov 21, 2017 |
17.33 |
| Nov 20, 2017 |
17.24 |
| Nov 17, 2017 |
17.23 |
| Nov 16, 2017 |
17.13 |
| Nov 15, 2017 |
16.90 |
| Nov 14, 2017 |
17.17 |
| Nov 13, 2017 |
17.17 |
| Nov 10, 2017 |
17.28 |
| Nov 9, 2017 |
17.13 |
| Nov 8, 2017 |
17.51 |
| Nov 7, 2017 |
17.25 |
| Nov 6, 2017 |
17.99 |
| Nov 3, 2017 |
17.67 |
| Nov 2, 2017 |
17.63 |
| Nov 1, 2017 |
17.55 |
| Oct 31, 2017 |
17.89 |
| Oct 30, 2017 |
17.96 |
| Oct 27, 2017 |
17.87 |
| Oct 26, 2017 |
17.57 |
| Oct 25, 2017 |
17.42 |
| Oct 24, 2017 |
17.61 |
| Oct 23, 2017 |
17.47 |
| Oct 20, 2017 |
17.50 |
| Oct 19, 2017 |
17.56 |
| Oct 18, 2017 |
17.38 |
| Oct 17, 2017 |
17.30 |
| Oct 16, 2017 |
17.34 |
| Oct 13, 2017 |
17.31 |
| Oct 12, 2017 |
17.32 |
| Oct 11, 2017 |
17.35 |
| Oct 10, 2017 |
17.34 |
| Oct 9, 2017 |
17.26 |
| Oct 6, 2017 |
17.27 |
| Oct 5, 2017 |
17.23 |
| Oct 4, 2017 |
17.28 |
| Oct 3, 2017 |
17.12 |
| Oct 2, 2017 |
17.08 |
| Sep 29, 2017 |
22.33 |
| Sep 28, 2017 |
22.17 |
| Sep 27, 2017 |
22.12 |
| Sep 26, 2017 |
21.83 |
| Sep 25, 2017 |
21.91 |
| Sep 22, 2017 |
22.31 |
| Sep 21, 2017 |
21.99 |
| Sep 20, 2017 |
21.97 |
| Sep 19, 2017 |
22.63 |
| Sep 18, 2017 |
22.64 |
| Sep 15, 2017 |
22.29 |
| Sep 14, 2017 |
22.20 |
| Sep 13, 2017 |
21.98 |
| Sep 12, 2017 |
22.00 |
| Sep 11, 2017 |
21.99 |
| Sep 8, 2017 |
21.53 |
| Sep 7, 2017 |
21.74 |
| Sep 6, 2017 |
21.42 |
| Sep 5, 2017 |
21.51 |
| Sep 1, 2017 |
21.85 |
| Aug 31, 2017 |
21.59 |
| Aug 30, 2017 |
21.31 |
| Aug 29, 2017 |
20.85 |
| Aug 28, 2017 |
20.84 |
| Aug 25, 2017 |
20.55 |
| Aug 24, 2017 |
20.57 |
| Aug 23, 2017 |
20.62 |
| Aug 22, 2017 |
20.57 |
| Aug 21, 2017 |
20.28 |
| Aug 18, 2017 |
20.29 |
| Aug 17, 2017 |
20.31 |
| Aug 16, 2017 |
20.94 |
| Aug 15, 2017 |
20.97 |
| Aug 14, 2017 |
20.90 |
| Aug 11, 2017 |
20.45 |
| Aug 10, 2017 |
20.21 |
| Aug 9, 2017 |
20.80 |
| Aug 8, 2017 |
21.05 |
| Aug 7, 2017 |
21.14 |
| Aug 4, 2017 |
20.77 |
| Aug 3, 2017 |
20.07 |
| Aug 2, 2017 |
19.86 |
| Aug 1, 2017 |
19.98 |
| Jul 31, 2017 |
19.91 |
| Jul 28, 2017 |
20.07 |
| Jul 27, 2017 |
20.13 |
| Jul 26, 2017 |
20.57 |
| Jul 25, 2017 |
20.13 |
| Jul 24, 2017 |
20.04 |
| Jul 21, 2017 |
20.12 |
| Jul 20, 2017 |
20.66 |
| Jul 19, 2017 |
20.48 |
| Jul 18, 2017 |
20.29 |
| Jul 17, 2017 |
20.16 |
| Jul 14, 2017 |
20.11 |
| Jul 13, 2017 |
19.77 |
| Jul 12, 2017 |
19.94 |
| Jul 11, 2017 |
19.68 |
| Jul 10, 2017 |
19.59 |
| Jul 7, 2017 |
19.49 |
| Jul 6, 2017 |
19.18 |
| Jul 5, 2017 |
19.39 |
| Jul 3, 2017 |
18.86 |
| Jun 30, 2017 |
19.20 |
| Jun 29, 2017 |
50.91 |
| Jun 28, 2017 |
52.52 |
| Jun 27, 2017 |
51.78 |
| Jun 26, 2017 |
52.83 |
| Jun 23, 2017 |
53.68 |
| Jun 22, 2017 |
52.68 |
| Jun 21, 2017 |
53.18 |
| Jun 20, 2017 |
52.86 |
| Jun 19, 2017 |
54.35 |
| Jun 16, 2017 |
53.44 |
| Jun 15, 2017 |
53.66 |
| Jun 14, 2017 |
54.14 |
| Jun 13, 2017 |
54.95 |
| Jun 12, 2017 |
54.66 |
| Jun 9, 2017 |
54.92 |
| Jun 8, 2017 |
57.14 |
| Jun 7, 2017 |
56.78 |
| Jun 6, 2017 |
56.05 |
| Jun 5, 2017 |
55.60 |
| Jun 2, 2017 |
55.49 |
| Jun 1, 2017 |
54.89 |
| May 31, 2017 |
54.80 |
| May 30, 2017 |
54.28 |
| May 26, 2017 |
53.75 |
| May 25, 2017 |
53.80 |
| May 24, 2017 |
53.72 |
| May 23, 2017 |
53.52 |
| May 22, 2017 |
53.36 |
| May 19, 2017 |
52.75 |
| May 18, 2017 |
52.20 |
| May 17, 2017 |
51.54 |
| May 16, 2017 |
53.70 |
| May 15, 2017 |
52.72 |
| May 12, 2017 |
51.97 |
| May 11, 2017 |
52.00 |
| May 10, 2017 |
51.65 |
| May 9, 2017 |
50.30 |
| May 8, 2017 |
49.64 |
| May 5, 2017 |
49.45 |
| May 4, 2017 |
49.35 |
| May 3, 2017 |
49.51 |
| May 2, 2017 |
49.80 |
| May 1, 2017 |
50.11 |
| Apr 28, 2017 |
49.72 |
| Apr 27, 2017 |
50.49 |
| Apr 26, 2017 |
50.10 |
| Apr 25, 2017 |
50.48 |
| Apr 24, 2017 |
49.97 |
| Apr 21, 2017 |
48.97 |
| Apr 20, 2017 |
49.76 |
| Apr 19, 2017 |
49.25 |
| Apr 18, 2017 |
48.77 |
| Apr 17, 2017 |
48.04 |
| Apr 13, 2017 |
47.53 |
| Apr 12, 2017 |
47.47 |
| Apr 11, 2017 |
47.80 |
| Apr 10, 2017 |
48.30 |
| Apr 7, 2017 |
48.72 |
| Apr 6, 2017 |
48.37 |
| Apr 5, 2017 |
48.04 |
| Apr 4, 2017 |
48.32 |
| Apr 3, 2017 |
48.16 |
| Mar 31, 2017 |
48.54 |
| Mar 30, 2017 |
75.39 |
| Mar 29, 2017 |
75.18 |
| Mar 28, 2017 |
75.00 |
| Mar 27, 2017 |
74.31 |
| Mar 24, 2017 |
74.64 |
| Mar 23, 2017 |
74.23 |
| Mar 22, 2017 |
75.00 |
| Mar 21, 2017 |
73.82 |
| Mar 20, 2017 |
75.87 |
| Mar 17, 2017 |
75.80 |
| Mar 16, 2017 |
75.63 |
| Mar 15, 2017 |
76.04 |
| Mar 14, 2017 |
75.50 |
| Mar 13, 2017 |
76.02 |
| Mar 10, 2017 |
75.46 |
| Mar 9, 2017 |
74.98 |
| Mar 8, 2017 |
75.03 |
| Mar 7, 2017 |
75.35 |
| Mar 6, 2017 |
75.43 |
| Mar 3, 2017 |
74.80 |
| Mar 2, 2017 |
74.50 |
| Mar 1, 2017 |
75.14 |
| Feb 28, 2017 |
74.00 |
| Feb 27, 2017 |
74.62 |
| Feb 24, 2017 |
74.32 |
| Feb 23, 2017 |
74.19 |
| Feb 22, 2017 |
74.53 |
| Feb 21, 2017 |
73.96 |
| Feb 17, 2017 |
73.14 |
| Feb 16, 2017 |
73.17 |
| Feb 15, 2017 |
73.37 |
| Feb 14, 2017 |
72.22 |
| Feb 13, 2017 |
72.10 |
| Feb 10, 2017 |
72.35 |
| Feb 9, 2017 |
72.38 |
| Feb 8, 2017 |
75.31 |
| Feb 7, 2017 |
71.04 |
| Feb 6, 2017 |
70.58 |
| Feb 3, 2017 |
70.85 |
| Feb 2, 2017 |
70.18 |
| Feb 1, 2017 |
69.81 |
| Jan 31, 2017 |
68.72 |
| Jan 30, 2017 |
70.47 |
| Jan 27, 2017 |
70.16 |
| Jan 26, 2017 |
69.01 |
| Jan 25, 2017 |
70.22 |
| Jan 24, 2017 |
69.29 |
| Jan 23, 2017 |
68.40 |
| Jan 20, 2017 |
68.30 |
| Jan 19, 2017 |
67.03 |
| Jan 18, 2017 |
67.86 |
| Jan 17, 2017 |
66.28 |
| Jan 13, 2017 |
67.69 |
| Jan 12, 2017 |
67.84 |
| Jan 11, 2017 |
67.84 |
| Jan 10, 2017 |
66.17 |
| Jan 9, 2017 |
65.73 |
| Jan 6, 2017 |
64.98 |
| Jan 5, 2017 |
63.87 |
| Jan 4, 2017 |
65.12 |
| Jan 3, 2017 |
65.15 |
| Dec 30, 2016 |
110.60 |
| Dec 29, 2016 |
111.66 |
| Dec 28, 2016 |
111.50 |
| Dec 27, 2016 |
112.76 |
| Dec 23, 2016 |
112.76 |
| Dec 22, 2016 |
112.72 |
| Dec 21, 2016 |
112.36 |
| Dec 20, 2016 |
112.59 |
| Dec 19, 2016 |
112.09 |
| Dec 16, 2016 |
111.26 |
| Dec 15, 2016 |
113.50 |
| Dec 14, 2016 |
112.16 |
| Dec 13, 2016 |
112.24 |
| Dec 12, 2016 |
109.67 |
| Dec 9, 2016 |
111.26 |
| Dec 8, 2016 |
112.40 |
| Dec 7, 2016 |
111.21 |
| Dec 6, 2016 |
109.47 |
| Dec 5, 2016 |
109.02 |
| Dec 2, 2016 |
106.98 |
| Dec 1, 2016 |
105.57 |
| Nov 30, 2016 |
114.10 |
| Nov 29, 2016 |
113.84 |
| Nov 28, 2016 |
113.62 |
| Nov 25, 2016 |
113.93 |
| Nov 23, 2016 |
113.98 |
| Nov 22, 2016 |
113.05 |
| Nov 21, 2016 |
112.41 |
| Nov 18, 2016 |
111.33 |
| Nov 17, 2016 |
112.84 |
| Nov 16, 2016 |
113.19 |
| Nov 15, 2016 |
112.40 |
| Nov 14, 2016 |
109.53 |
| Nov 11, 2016 |
108.88 |
| Nov 10, 2016 |
107.66 |
| Nov 9, 2016 |
110.88 |
| Nov 8, 2016 |
110.28 |
| Nov 7, 2016 |
107.29 |
| Nov 4, 2016 |
103.83 |
| Nov 3, 2016 |
102.81 |
| Nov 2, 2016 |
103.21 |
| Nov 1, 2016 |
103.76 |
| Oct 31, 2016 |
104.40 |
| Oct 28, 2016 |
103.97 |
| Oct 27, 2016 |
104.07 |
| Oct 26, 2016 |
104.40 |
| Oct 25, 2016 |
105.02 |
| Oct 24, 2016 |
104.55 |
| Oct 21, 2016 |
102.59 |
| Oct 20, 2016 |
102.95 |
| Oct 19, 2016 |
103.47 |
| Oct 18, 2016 |
101.48 |
| Oct 17, 2016 |
101.21 |
| Oct 14, 2016 |
101.72 |
| Oct 13, 2016 |
100.71 |
| Oct 12, 2016 |
101.72 |
| Oct 11, 2016 |
102.91 |
| Oct 10, 2016 |
105.71 |
| Oct 7, 2016 |
107.00 |
| Oct 6, 2016 |
107.90 |
| Oct 5, 2016 |
107.10 |
| Oct 4, 2016 |
105.72 |
| Oct 3, 2016 |
106.59 |
| Sep 30, 2016 |
107.14 |
| Sep 29, 2016 |
70.42 |
| Sep 28, 2016 |
70.06 |
| Sep 27, 2016 |
69.68 |
| Sep 26, 2016 |
68.72 |
| Sep 23, 2016 |
68.91 |
| Sep 22, 2016 |
69.52 |
| Sep 21, 2016 |
69.45 |
| Sep 20, 2016 |
68.41 |
| Sep 19, 2016 |
68.85 |
| Sep 16, 2016 |
68.53 |
| Sep 15, 2016 |
68.68 |
| Sep 14, 2016 |
67.51 |
| Sep 13, 2016 |
67.19 |
| Sep 12, 2016 |
68.02 |
| Sep 9, 2016 |
66.50 |
| Sep 8, 2016 |
68.93 |
| Sep 7, 2016 |
69.07 |
| Sep 6, 2016 |
70.76 |
| Sep 2, 2016 |
71.24 |
| Sep 1, 2016 |
71.36 |
| Aug 31, 2016 |
70.35 |
| Aug 30, 2016 |
69.81 |
| Aug 29, 2016 |
70.00 |
| Aug 26, 2016 |
69.98 |
| Aug 25, 2016 |
69.47 |
| Aug 24, 2016 |
69.34 |
| Aug 23, 2016 |
69.77 |
| Aug 22, 2016 |
69.63 |
| Aug 19, 2016 |
69.66 |
| Aug 18, 2016 |
69.58 |
| Aug 17, 2016 |
69.26 |
| Aug 16, 2016 |
69.13 |
| Aug 15, 2016 |
69.56 |
| Aug 12, 2016 |
68.76 |
| Aug 11, 2016 |
69.06 |
| Aug 10, 2016 |
68.58 |
| Aug 9, 2016 |
68.90 |
| Aug 8, 2016 |
64.35 |
| Aug 5, 2016 |
64.27 |
| Aug 4, 2016 |
63.35 |
| Aug 3, 2016 |
62.88 |
| Aug 2, 2016 |
62.48 |
| Aug 1, 2016 |
63.42 |
| Jul 29, 2016 |
63.23 |
| Jul 28, 2016 |
64.42 |
| Jul 27, 2016 |
64.86 |
| Jul 26, 2016 |
65.16 |
| Jul 25, 2016 |
61.67 |
| Jul 22, 2016 |
61.56 |
| Jul 21, 2016 |
61.14 |
| Jul 20, 2016 |
61.75 |
| Jul 19, 2016 |
61.03 |
| Jul 18, 2016 |
61.41 |
| Jul 15, 2016 |
61.10 |
| Jul 14, 2016 |
60.92 |
| Jul 13, 2016 |
60.51 |
| Jul 12, 2016 |
60.34 |
| Jul 11, 2016 |
59.49 |
| Jul 8, 2016 |
58.94 |
| Jul 7, 2016 |
57.27 |
| Jul 6, 2016 |
56.24 |
| Jul 5, 2016 |
56.64 |
| Jul 1, 2016 |
57.30 |
| Jun 30, 2016 |
57.68 |
| Jun 29, 2016 |
15.53 |
| Jun 28, 2016 |
15.43 |
| Jun 27, 2016 |
15.04 |
| Jun 24, 2016 |
15.77 |
| Jun 23, 2016 |
16.51 |
| Jun 22, 2016 |
16.12 |
| Jun 21, 2016 |
16.22 |
| Jun 20, 2016 |
16.21 |
| Jun 17, 2016 |
16.00 |
| Jun 16, 2016 |
16.27 |
| Jun 15, 2016 |
16.28 |
| Jun 14, 2016 |
16.31 |
| Jun 13, 2016 |
16.22 |
| Jun 10, 2016 |
16.33 |
| Jun 9, 2016 |
16.49 |
| Jun 8, 2016 |
16.56 |
| Jun 7, 2016 |
16.50 |
| Jun 6, 2016 |
16.17 |
| Jun 3, 2016 |
16.19 |
| Jun 2, 2016 |
16.16 |
| Jun 1, 2016 |
16.16 |
| May 31, 2016 |
16.15 |
| May 27, 2016 |
15.93 |
| May 26, 2016 |
15.83 |
| May 25, 2016 |
15.68 |
| May 24, 2016 |
15.61 |
| May 23, 2016 |
15.27 |
| May 20, 2016 |
15.26 |
| May 19, 2016 |
14.89 |
| May 18, 2016 |
15.10 |
| May 17, 2016 |
14.93 |
| May 16, 2016 |
14.98 |
| May 13, 2016 |
14.74 |
| May 12, 2016 |
14.79 |
| May 11, 2016 |
15.10 |
| May 10, 2016 |
15.11 |
| May 9, 2016 |
14.87 |
| May 6, 2016 |
14.98 |
| May 5, 2016 |
14.94 |
| May 4, 2016 |
15.13 |
| May 3, 2016 |
15.25 |
| May 2, 2016 |
15.42 |
| Apr 29, 2016 |
15.18 |
| Apr 28, 2016 |
15.47 |
| Apr 27, 2016 |
15.73 |
| Apr 26, 2016 |
15.65 |
| Apr 25, 2016 |
15.49 |
| Apr 22, 2016 |
15.53 |
| Apr 21, 2016 |
15.45 |
| Apr 20, 2016 |
15.50 |
| Apr 19, 2016 |
15.16 |
| Apr 18, 2016 |
15.28 |
| Apr 15, 2016 |
15.24 |
| Apr 14, 2016 |
15.40 |
| Apr 13, 2016 |
15.38 |
| Apr 12, 2016 |
15.09 |
| Apr 11, 2016 |
15.13 |
| Apr 8, 2016 |
15.14 |
| Apr 7, 2016 |
14.96 |
| Apr 6, 2016 |
15.20 |
| Apr 5, 2016 |
15.20 |
| Apr 4, 2016 |
15.12 |
| Apr 1, 2016 |
15.09 |
| Mar 31, 2016 |
15.06 |
| Mar 30, 2016 |
13.80 |
| Mar 29, 2016 |
13.79 |
| Mar 28, 2016 |
13.56 |
| Mar 24, 2016 |
13.59 |
| Mar 23, 2016 |
13.55 |
| Mar 22, 2016 |
13.65 |
| Mar 21, 2016 |
13.77 |
| Mar 18, 2016 |
13.87 |
| Mar 17, 2016 |
13.68 |
| Mar 16, 2016 |
13.57 |
| Mar 15, 2016 |
13.58 |
| Mar 14, 2016 |
13.59 |
| Mar 11, 2016 |
13.73 |
| Mar 10, 2016 |
13.31 |
| Mar 9, 2016 |
13.42 |
| Mar 8, 2016 |
13.18 |
| Mar 7, 2016 |
13.48 |
| Mar 4, 2016 |
13.23 |
| Mar 3, 2016 |
13.03 |
| Mar 2, 2016 |
12.92 |
| Mar 1, 2016 |
12.77 |
| Feb 29, 2016 |
12.57 |
| Feb 26, 2016 |
12.68 |
| Feb 25, 2016 |
12.38 |
| Feb 24, 2016 |
12.34 |
| Feb 23, 2016 |
11.94 |
| Feb 22, 2016 |
12.17 |
| Feb 19, 2016 |
11.97 |
| Feb 18, 2016 |
11.86 |
| Feb 17, 2016 |
12.05 |
| Feb 16, 2016 |
11.76 |
| Feb 12, 2016 |
11.42 |
| Feb 11, 2016 |
11.20 |
| Feb 10, 2016 |
11.38 |
| Feb 9, 2016 |
11.66 |
| Feb 8, 2016 |
11.64 |
| Feb 5, 2016 |
11.93 |
| Feb 4, 2016 |
12.07 |
| Feb 3, 2016 |
11.95 |
| Feb 2, 2016 |
12.20 |
| Feb 1, 2016 |
12.55 |
| Jan 29, 2016 |
12.66 |
| Jan 28, 2016 |
12.19 |
| Jan 27, 2016 |
12.24 |
| Jan 26, 2016 |
12.50 |
| Jan 25, 2016 |
12.20 |
| Jan 22, 2016 |
12.19 |
| Jan 21, 2016 |
12.32 |
| Jan 20, 2016 |
12.10 |
| Jan 19, 2016 |
11.78 |
| Jan 15, 2016 |
11.45 |
| Jan 14, 2016 |
11.88 |
| Jan 13, 2016 |
11.67 |
| Jan 12, 2016 |
11.82 |
| Jan 11, 2016 |
11.72 |
| Jan 8, 2016 |
11.73 |
| Jan 7, 2016 |
12.05 |
| Jan 6, 2016 |
12.69 |
| Jan 5, 2016 |
12.89 |
| Jan 4, 2016 |
12.99 |
| Dec 31, 2015 |
13.15 |
| Dec 30, 2015 |
12.56 |
| Dec 29, 2015 |
12.66 |
| Dec 28, 2015 |
12.51 |
| Dec 24, 2015 |
12.44 |
| Dec 23, 2015 |
12.45 |
| Dec 22, 2015 |
12.41 |
| Dec 21, 2015 |
12.33 |
| Dec 18, 2015 |
12.13 |
| Dec 17, 2015 |
12.22 |
| Dec 16, 2015 |
12.40 |
| Dec 15, 2015 |
12.12 |
| Dec 14, 2015 |
11.74 |
| Dec 11, 2015 |
11.75 |
| Dec 10, 2015 |
11.93 |
| Dec 9, 2015 |
11.98 |
| Dec 8, 2015 |
12.16 |
| Dec 7, 2015 |
12.28 |
| Dec 4, 2015 |
12.47 |
| Dec 3, 2015 |
12.22 |
| Dec 2, 2015 |
12.28 |
| Dec 1, 2015 |
12.76 |
| Nov 30, 2015 |
12.71 |
| Nov 27, 2015 |
12.55 |
| Nov 25, 2015 |
12.41 |
| Nov 24, 2015 |
12.43 |
| Nov 23, 2015 |
12.26 |
| Nov 20, 2015 |
12.47 |
| Nov 19, 2015 |
12.42 |
| Nov 18, 2015 |
12.36 |
| Nov 17, 2015 |
12.13 |
| Nov 16, 2015 |
12.09 |
| Nov 13, 2015 |
12.01 |
| Nov 12, 2015 |
12.20 |
| Nov 11, 2015 |
12.39 |
| Nov 10, 2015 |
12.41 |
| Nov 9, 2015 |
12.58 |
| Nov 6, 2015 |
12.59 |
| Nov 5, 2015 |
12.61 |
| Nov 4, 2015 |
12.89 |
| Nov 3, 2015 |
12.85 |
| Nov 2, 2015 |
12.87 |
| Oct 30, 2015 |
12.71 |
| Oct 29, 2015 |
12.47 |
| Oct 28, 2015 |
12.78 |
| Oct 27, 2015 |
12.61 |
| Oct 26, 2015 |
12.77 |
| Oct 23, 2015 |
12.92 |
| Oct 22, 2015 |
12.86 |
| Oct 21, 2015 |
12.41 |
| Oct 20, 2015 |
12.47 |
| Oct 19, 2015 |
12.43 |
| Oct 16, 2015 |
12.35 |
| Oct 15, 2015 |
12.46 |
| Oct 14, 2015 |
12.45 |
| Oct 13, 2015 |
12.12 |
| Oct 12, 2015 |
12.18 |
| Oct 9, 2015 |
12.18 |
| Oct 8, 2015 |
12.28 |
| Oct 7, 2015 |
12.10 |
| Oct 6, 2015 |
11.94 |
| Oct 5, 2015 |
11.86 |
| Oct 2, 2015 |
11.42 |
| Oct 1, 2015 |
11.10 |
| Sep 30, 2015 |
11.34 |
| Sep 29, 2015 |
10.16 |
| Sep 28, 2015 |
9.97 |
| Sep 25, 2015 |
10.09 |
| Sep 24, 2015 |
10.07 |
| Sep 23, 2015 |
10.09 |
| Sep 22, 2015 |
10.24 |
| Sep 21, 2015 |
10.42 |
| Sep 18, 2015 |
10.44 |
| Sep 17, 2015 |
10.57 |
| Sep 16, 2015 |
10.71 |
| Sep 15, 2015 |
10.73 |
| Sep 14, 2015 |
10.71 |
| Sep 11, 2015 |
10.70 |
| Sep 10, 2015 |
10.78 |
| Sep 9, 2015 |
10.82 |
| Sep 8, 2015 |
10.94 |
| Sep 4, 2015 |
10.00 |
| Sep 3, 2015 |
10.18 |
| Sep 2, 2015 |
10.02 |
| Sep 1, 2015 |
9.84 |
| Aug 31, 2015 |
10.37 |
| Aug 28, 2015 |
10.55 |
| Aug 27, 2015 |
10.42 |
| Aug 26, 2015 |
10.02 |
| Aug 25, 2015 |
9.65 |
| Aug 24, 2015 |
9.79 |
| Aug 21, 2015 |
9.96 |
| Aug 20, 2015 |
10.13 |
| Aug 19, 2015 |
10.41 |
| Aug 18, 2015 |
10.47 |
| Aug 17, 2015 |
10.61 |
| Aug 14, 2015 |
10.56 |
| Aug 13, 2015 |
10.58 |
| Aug 12, 2015 |
10.70 |
| Aug 11, 2015 |
10.66 |
| Aug 10, 2015 |
10.83 |
| Aug 7, 2015 |
10.62 |
| Aug 6, 2015 |
10.54 |
| Aug 5, 2015 |
10.69 |
| Aug 4, 2015 |
10.44 |
| Aug 3, 2015 |
10.44 |
| Jul 31, 2015 |
10.45 |
| Jul 30, 2015 |
10.47 |
| Jul 29, 2015 |
10.43 |
| Jul 28, 2015 |
10.40 |
| Jul 27, 2015 |
10.19 |
| Jul 24, 2015 |
10.21 |
| Jul 23, 2015 |
10.41 |
| Jul 22, 2015 |
10.27 |
| Jul 21, 2015 |
10.68 |
| Jul 20, 2015 |
10.73 |
| Jul 17, 2015 |
10.81 |
| Jul 16, 2015 |
10.86 |
| Jul 15, 2015 |
10.97 |
| Jul 14, 2015 |
11.03 |
| Jul 13, 2015 |
10.96 |
| Jul 10, 2015 |
10.94 |
| Jul 9, 2015 |
10.78 |
| Jul 8, 2015 |
10.90 |
| Jul 7, 2015 |
11.14 |
| Jul 6, 2015 |
11.16 |
| Jul 2, 2015 |
11.35 |
| Jul 1, 2015 |
11.38 |
| Jun 30, 2015 |
11.57 |
| Jun 29, 2015 |
12.76 |
| Jun 26, 2015 |
13.09 |
| Jun 25, 2015 |
13.34 |
| Jun 24, 2015 |
13.37 |
| Jun 23, 2015 |
13.57 |
| Jun 22, 2015 |
13.62 |
| Jun 19, 2015 |
13.42 |
| Jun 18, 2015 |
13.25 |
| Jun 17, 2015 |
12.94 |
| Jun 16, 2015 |
12.90 |
| Jun 15, 2015 |
12.86 |
| Jun 12, 2015 |
12.80 |
| Jun 11, 2015 |
12.88 |
| Jun 10, 2015 |
12.84 |
| Jun 9, 2015 |
12.66 |
| Jun 8, 2015 |
12.61 |
| Jun 5, 2015 |
12.83 |
| Jun 4, 2015 |
12.79 |
| Jun 3, 2015 |
12.98 |
| Jun 2, 2015 |
13.05 |
| Jun 1, 2015 |
13.27 |
| May 29, 2015 |
13.28 |
| May 28, 2015 |
13.21 |
| May 27, 2015 |
13.11 |
| May 26, 2015 |
12.91 |
| May 22, 2015 |
13.08 |
| May 21, 2015 |
13.08 |
| May 20, 2015 |
13.16 |
| May 19, 2015 |
13.06 |
| May 18, 2015 |
13.24 |
| May 15, 2015 |
13.31 |
| May 14, 2015 |
13.47 |
| May 13, 2015 |
13.42 |
| May 12, 2015 |
13.27 |
| May 11, 2015 |
13.35 |
| May 8, 2015 |
13.24 |
| May 7, 2015 |
12.81 |
| May 6, 2015 |
12.73 |
| May 5, 2015 |
12.85 |
| May 4, 2015 |
13.20 |
| May 1, 2015 |
13.13 |
| Apr 30, 2015 |
12.88 |
| Apr 29, 2015 |
12.87 |
| Apr 28, 2015 |
12.96 |
| Apr 27, 2015 |
12.80 |
| Apr 24, 2015 |
12.79 |
| Apr 23, 2015 |
13.13 |
| Apr 22, 2015 |
13.32 |
| Apr 21, 2015 |
13.30 |
| Apr 20, 2015 |
13.41 |
| Apr 17, 2015 |
13.30 |
| Apr 16, 2015 |
13.58 |
| Apr 15, 2015 |
13.54 |
| Apr 14, 2015 |
13.19 |
| Apr 13, 2015 |
13.39 |
| Apr 10, 2015 |
13.51 |
| Apr 9, 2015 |
13.35 |
| Apr 8, 2015 |
13.22 |
| Apr 7, 2015 |
13.22 |
| Apr 6, 2015 |
13.06 |
| Apr 2, 2015 |
13.02 |
| Apr 1, 2015 |
13.06 |
| Mar 31, 2015 |
13.22 |
| Mar 30, 2015 |
13.06 |
| Mar 27, 2015 |
12.88 |
| Mar 26, 2015 |
12.62 |
| Mar 25, 2015 |
12.59 |
| Mar 24, 2015 |
12.99 |
| Mar 23, 2015 |
13.19 |
| Mar 20, 2015 |
13.32 |
| Mar 19, 2015 |
13.17 |
| Mar 18, 2015 |
13.14 |
| Mar 17, 2015 |
13.02 |
| Mar 16, 2015 |
13.20 |
| Mar 13, 2015 |
12.96 |
| Mar 12, 2015 |
13.01 |
| Mar 11, 2015 |
12.83 |
| Mar 10, 2015 |
12.97 |
| Mar 9, 2015 |
13.44 |
| Mar 6, 2015 |
13.29 |
| Mar 5, 2015 |
13.32 |
| Mar 4, 2015 |
13.48 |
| Mar 3, 2015 |
13.46 |
| Mar 2, 2015 |
13.72 |
| Feb 27, 2015 |
13.42 |
| Feb 26, 2015 |
13.47 |
| Feb 25, 2015 |
13.44 |
| Feb 24, 2015 |
13.49 |
| Feb 23, 2015 |
13.25 |
| Feb 20, 2015 |
13.33 |
| Feb 19, 2015 |
13.23 |
| Feb 18, 2015 |
13.27 |
| Feb 17, 2015 |
13.33 |
| Feb 13, 2015 |
13.27 |
| Feb 12, 2015 |
13.08 |
| Feb 11, 2015 |
12.79 |
| Feb 10, 2015 |
12.80 |
| Feb 9, 2015 |
12.53 |
| Feb 6, 2015 |
12.73 |
| Feb 5, 2015 |
12.84 |
| Feb 4, 2015 |
12.13 |
| Feb 3, 2015 |
11.93 |
| Feb 2, 2015 |
11.72 |
| Jan 30, 2015 |
11.81 |
| Jan 29, 2015 |
12.00 |
| Jan 28, 2015 |
11.97 |
| Jan 27, 2015 |
11.99 |
| Jan 26, 2015 |
12.25 |
| Jan 23, 2015 |
12.18 |
| Jan 22, 2015 |
12.18 |
| Jan 21, 2015 |
12.09 |
| Jan 20, 2015 |
11.85 |
| Jan 16, 2015 |
11.74 |
| Jan 15, 2015 |
11.64 |
| Jan 14, 2015 |
11.78 |
| Jan 13, 2015 |
11.51 |
| Jan 12, 2015 |
11.53 |
| Jan 9, 2015 |
11.65 |
| Jan 8, 2015 |
11.69 |
| Jan 7, 2015 |
11.32 |
| Jan 6, 2015 |
11.26 |
| Jan 5, 2015 |
11.48 |
| Jan 2, 2015 |
11.75 |
| Dec 31, 2014 |
11.81 |
| Dec 30, 2014 |
11.25 |
| Dec 29, 2014 |
11.32 |
| Dec 26, 2014 |
11.37 |
| Dec 24, 2014 |
11.40 |
| Dec 23, 2014 |
11.39 |
| Dec 22, 2014 |
11.35 |
| Dec 19, 2014 |
11.26 |
| Dec 18, 2014 |
11.23 |
| Dec 17, 2014 |
10.87 |
| Dec 16, 2014 |
10.72 |
| Dec 15, 2014 |
10.73 |
| Dec 12, 2014 |
10.87 |
| Dec 11, 2014 |
11.12 |
| Dec 10, 2014 |
11.06 |
| Dec 9, 2014 |
11.30 |
| Dec 8, 2014 |
11.27 |
| Dec 5, 2014 |
11.51 |
| Dec 4, 2014 |
11.45 |
| Dec 3, 2014 |
11.59 |
| Dec 2, 2014 |
11.11 |
| Dec 1, 2014 |
11.13 |
| Nov 28, 2014 |
11.23 |
| Nov 26, 2014 |
11.21 |
| Nov 25, 2014 |
10.98 |
| Nov 24, 2014 |
10.96 |
| Nov 21, 2014 |
10.89 |
| Nov 20, 2014 |
10.76 |
| Nov 19, 2014 |
10.73 |
| Nov 18, 2014 |
10.95 |
| Nov 17, 2014 |
10.86 |
| Nov 14, 2014 |
10.79 |
| Nov 13, 2014 |
10.67 |
| Nov 12, 2014 |
10.79 |
| Nov 11, 2014 |
10.79 |
| Nov 10, 2014 |
10.82 |
| Nov 7, 2014 |
10.73 |
| Nov 6, 2014 |
10.82 |
| Nov 5, 2014 |
10.84 |
| Nov 4, 2014 |
10.67 |
| Nov 3, 2014 |
10.75 |
| Oct 31, 2014 |
10.72 |
| Oct 30, 2014 |
10.22 |
| Oct 29, 2014 |
10.50 |
| Oct 28, 2014 |
10.42 |
| Oct 27, 2014 |
10.24 |
| Oct 24, 2014 |
10.21 |
| Oct 23, 2014 |
10.03 |
| Oct 22, 2014 |
9.94 |
| Oct 21, 2014 |
10.10 |
| Oct 20, 2014 |
9.73 |
| Oct 17, 2014 |
9.55 |
| Oct 16, 2014 |
9.75 |
| Oct 15, 2014 |
9.39 |
| Oct 14, 2014 |
9.50 |
| Oct 13, 2014 |
9.62 |
| Oct 10, 2014 |
9.94 |
| Oct 9, 2014 |
11.33 |
| Oct 8, 2014 |
11.49 |
| Oct 7, 2014 |
11.18 |
| Oct 6, 2014 |
11.44 |
| Oct 3, 2014 |
11.48 |
| Oct 2, 2014 |
11.51 |
| Oct 1, 2014 |
11.46 |
| Sep 30, 2014 |
11.75 |
| Sep 29, 2014 |
11.65 |
| Sep 26, 2014 |
11.67 |
| Sep 25, 2014 |
11.61 |
| Sep 24, 2014 |
11.71 |
| Sep 23, 2014 |
11.64 |
| Sep 22, 2014 |
11.76 |
| Sep 19, 2014 |
11.87 |
| Sep 18, 2014 |
12.06 |
| Sep 17, 2014 |
11.87 |
| Sep 16, 2014 |
11.78 |
| Sep 15, 2014 |
11.60 |
| Sep 12, 2014 |
11.68 |
| Sep 11, 2014 |
11.86 |
| Sep 10, 2014 |
11.84 |
| Sep 9, 2014 |
11.91 |
| Sep 8, 2014 |
12.00 |
| Sep 5, 2014 |
11.97 |
| Sep 4, 2014 |
11.92 |
| Sep 3, 2014 |
11.90 |
| Sep 2, 2014 |
11.95 |
| Aug 29, 2014 |
11.97 |
| Aug 28, 2014 |
11.77 |
| Aug 27, 2014 |
11.68 |
| Aug 26, 2014 |
11.72 |
| Aug 25, 2014 |
11.69 |
| Aug 22, 2014 |
11.71 |
| Aug 21, 2014 |
11.71 |
| Aug 20, 2014 |
11.66 |
| Aug 19, 2014 |
11.53 |
| Aug 18, 2014 |
11.53 |
| Aug 15, 2014 |
11.61 |
| Aug 14, 2014 |
11.54 |
| Aug 13, 2014 |
11.52 |
| Aug 12, 2014 |
11.42 |
| Aug 11, 2014 |
11.34 |
| Aug 8, 2014 |
11.27 |
| Aug 7, 2014 |
11.17 |
| Aug 6, 2014 |
11.43 |
| Aug 5, 2014 |
11.33 |
| Aug 4, 2014 |
11.33 |
| Aug 1, 2014 |
11.28 |
| Jul 31, 2014 |
11.03 |
| Jul 30, 2014 |
11.34 |
| Jul 29, 2014 |
11.34 |
| Jul 28, 2014 |
11.31 |
| Jul 25, 2014 |
11.25 |
| Jul 24, 2014 |
11.57 |
| Jul 23, 2014 |
11.55 |
| Jul 22, 2014 |
11.98 |
| Jul 21, 2014 |
11.90 |
| Jul 18, 2014 |
11.90 |
| Jul 17, 2014 |
11.80 |
| Jul 16, 2014 |
11.95 |
| Jul 15, 2014 |
11.91 |
| Jul 14, 2014 |
12.03 |
| Jul 11, 2014 |
12.03 |
| Jul 10, 2014 |
12.08 |
| Jul 9, 2014 |
12.17 |
| Jul 8, 2014 |
12.08 |
| Jul 7, 2014 |
12.12 |
| Jul 3, 2014 |
12.21 |
| Jul 2, 2014 |
12.16 |
| Jul 1, 2014 |
12.20 |
| Jun 30, 2014 |
11.96 |
| Jun 27, 2014 |
12.23 |
| Jun 26, 2014 |
12.17 |
| Jun 25, 2014 |
12.27 |
| Jun 24, 2014 |
12.25 |
| Jun 23, 2014 |
12.43 |
| Jun 20, 2014 |
12.40 |
| Jun 19, 2014 |
12.36 |
| Jun 18, 2014 |
12.36 |
| Jun 17, 2014 |
12.40 |
| Jun 16, 2014 |
12.28 |
| Jun 13, 2014 |
12.35 |
| Jun 12, 2014 |
12.35 |
| Jun 11, 2014 |
12.43 |
| Jun 10, 2014 |
12.42 |
| Jun 9, 2014 |
12.39 |
| Jun 6, 2014 |
12.22 |
| Jun 5, 2014 |
12.13 |
| Jun 4, 2014 |
12.00 |
| Jun 3, 2014 |
11.92 |
| Jun 2, 2014 |
11.87 |
| May 30, 2014 |
11.96 |
| May 29, 2014 |
11.89 |
| May 28, 2014 |
11.87 |
| May 27, 2014 |
11.86 |
| May 23, 2014 |
11.72 |
| May 22, 2014 |
11.67 |
| May 21, 2014 |
11.64 |
| May 20, 2014 |
11.56 |
| May 19, 2014 |
11.66 |
| May 16, 2014 |
11.66 |
| May 15, 2014 |
11.52 |
| May 14, 2014 |
11.67 |
| May 13, 2014 |
11.78 |
| May 12, 2014 |
11.98 |
| May 9, 2014 |
11.78 |
| May 8, 2014 |
11.83 |
| May 7, 2014 |
11.78 |
| May 6, 2014 |
11.65 |
| May 5, 2014 |
11.75 |
| May 2, 2014 |
11.75 |
| May 1, 2014 |
11.72 |
| Apr 30, 2014 |
11.94 |
| Apr 29, 2014 |
11.88 |
| Apr 28, 2014 |
11.79 |
| Apr 25, 2014 |
11.85 |
| Apr 24, 2014 |
12.16 |
| Apr 23, 2014 |
12.07 |
| Apr 22, 2014 |
12.04 |
| Apr 21, 2014 |
11.96 |
| Apr 17, 2014 |
11.89 |
| Apr 16, 2014 |
11.67 |
| Apr 15, 2014 |
11.85 |
| Apr 14, 2014 |
11.71 |
| Apr 11, 2014 |
11.67 |
| Apr 10, 2014 |
11.80 |
| Apr 9, 2014 |
12.14 |
| Apr 8, 2014 |
11.96 |
| Apr 7, 2014 |
11.79 |
| Apr 4, 2014 |
11.85 |
| Apr 3, 2014 |
12.20 |
| Apr 2, 2014 |
12.13 |
| Apr 1, 2014 |
12.02 |
| Mar 31, 2014 |
12.00 |
| Mar 28, 2014 |
13.56 |
| Mar 27, 2014 |
13.42 |
| Mar 26, 2014 |
13.63 |
| Mar 25, 2014 |
13.77 |
| Mar 24, 2014 |
13.74 |
| Mar 21, 2014 |
13.71 |
| Mar 20, 2014 |
13.90 |
| Mar 19, 2014 |
13.66 |
| Mar 18, 2014 |
13.70 |
| Mar 17, 2014 |
13.49 |
| Mar 14, 2014 |
13.32 |
| Mar 13, 2014 |
13.34 |
| Mar 12, 2014 |
13.42 |
| Mar 11, 2014 |
13.35 |
| Mar 10, 2014 |
13.44 |
| Mar 7, 2014 |
13.46 |
| Mar 6, 2014 |
13.48 |
| Mar 5, 2014 |
13.45 |
| Mar 4, 2014 |
13.38 |
| Mar 3, 2014 |
12.99 |
| Feb 28, 2014 |
13.16 |
| Feb 27, 2014 |
13.18 |
| Feb 26, 2014 |
13.16 |
| Feb 25, 2014 |
13.10 |
| Feb 24, 2014 |
13.08 |
| Feb 21, 2014 |
13.08 |
| Feb 20, 2014 |
13.06 |
| Feb 19, 2014 |
12.98 |
| Feb 18, 2014 |
13.15 |
| Feb 14, 2014 |
13.23 |
| Feb 13, 2014 |
13.24 |
| Feb 12, 2014 |
13.16 |
| Feb 11, 2014 |
12.96 |
| Feb 10, 2014 |
12.94 |
| Feb 7, 2014 |
12.84 |
| Feb 6, 2014 |
12.63 |
| Feb 5, 2014 |
12.63 |
| Feb 4, 2014 |
12.60 |
| Feb 3, 2014 |
12.61 |
| Jan 31, 2014 |
12.97 |
| Jan 30, 2014 |
13.11 |
| Jan 29, 2014 |
12.89 |
| Jan 28, 2014 |
13.02 |
| Jan 27, 2014 |
12.73 |
| Jan 24, 2014 |
12.74 |
| Jan 23, 2014 |
13.00 |
| Jan 22, 2014 |
13.31 |
| Jan 21, 2014 |
13.37 |
| Jan 17, 2014 |
13.35 |
| Jan 16, 2014 |
13.37 |
| Jan 15, 2014 |
13.39 |
| Jan 14, 2014 |
13.33 |
| Jan 13, 2014 |
13.05 |
| Jan 10, 2014 |
13.03 |
| Jan 9, 2014 |
13.07 |
| Jan 8, 2014 |
13.09 |
| Jan 7, 2014 |
12.92 |
| Jan 6, 2014 |
12.85 |
| Jan 3, 2014 |
12.87 |
| Jan 2, 2014 |
12.77 |
| Dec 31, 2013 |
12.93 |
| Dec 30, 2013 |
17.78 |
| Dec 27, 2013 |
17.71 |
| Dec 26, 2013 |
17.74 |
| Dec 24, 2013 |
17.77 |
| Dec 23, 2013 |
17.63 |
| Dec 20, 2013 |
17.37 |
| Dec 19, 2013 |
17.08 |
| Dec 18, 2013 |
17.02 |
| Dec 17, 2013 |
16.78 |
| Dec 16, 2013 |
16.70 |
| Dec 13, 2013 |
16.61 |
| Dec 12, 2013 |
16.79 |
| Dec 11, 2013 |
16.86 |
| Dec 10, 2013 |
17.20 |
| Dec 9, 2013 |
17.32 |
| Dec 6, 2013 |
17.42 |
| Dec 5, 2013 |
16.93 |
| Dec 4, 2013 |
16.97 |
| Dec 3, 2013 |
17.06 |
| Dec 2, 2013 |
17.10 |
| Nov 29, 2013 |
17.32 |
| Nov 27, 2013 |
17.36 |
| Nov 26, 2013 |
17.40 |
| Nov 25, 2013 |
17.54 |
| Nov 22, 2013 |
17.52 |
| Nov 21, 2013 |
17.53 |
| Nov 20, 2013 |
17.11 |
| Nov 19, 2013 |
17.01 |
| Nov 18, 2013 |
17.34 |
| Nov 15, 2013 |
17.44 |
| Nov 14, 2013 |
17.37 |
| Nov 13, 2013 |
17.37 |
| Nov 12, 2013 |
17.40 |
| Nov 11, 2013 |
17.18 |
| Nov 8, 2013 |
17.16 |
| Nov 7, 2013 |
16.86 |
| Nov 6, 2013 |
17.19 |
| Nov 5, 2013 |
17.06 |
| Nov 4, 2013 |
17.05 |
| Nov 1, 2013 |
17.02 |
| Oct 31, 2013 |
17.18 |
| Oct 30, 2013 |
15.98 |
| Oct 29, 2013 |
16.12 |
| Oct 28, 2013 |
15.76 |
| Oct 25, 2013 |
15.55 |
| Oct 24, 2013 |
15.60 |
| Oct 23, 2013 |
15.58 |
| Oct 22, 2013 |
16.21 |
| Oct 21, 2013 |
16.20 |
| Oct 18, 2013 |
16.12 |
| Oct 17, 2013 |
16.08 |
| Oct 16, 2013 |
15.96 |
| Oct 15, 2013 |
15.82 |
| Oct 14, 2013 |
16.16 |
| Oct 11, 2013 |
16.04 |
| Oct 10, 2013 |
15.87 |
| Oct 9, 2013 |
15.53 |
| Oct 8, 2013 |
15.56 |
| Oct 7, 2013 |
15.79 |
| Oct 4, 2013 |
15.76 |
| Oct 3, 2013 |
15.80 |
| Oct 2, 2013 |
15.96 |
| Oct 1, 2013 |
16.12 |
| Sep 30, 2013 |
16.12 |
| Sep 27, 2013 |
31.48 |
| Sep 26, 2013 |
31.71 |
| Sep 25, 2013 |
31.52 |
| Sep 24, 2013 |
31.98 |
| Sep 23, 2013 |
31.51 |
| Sep 20, 2013 |
31.44 |
| Sep 19, 2013 |
31.60 |
| Sep 18, 2013 |
31.59 |
| Sep 17, 2013 |
31.47 |
| Sep 16, 2013 |
31.30 |
| Sep 13, 2013 |
30.94 |
| Sep 12, 2013 |
30.84 |
| Sep 11, 2013 |
30.80 |
| Sep 10, 2013 |
30.80 |
| Sep 9, 2013 |
30.42 |
| Sep 6, 2013 |
30.39 |
| Sep 5, 2013 |
30.55 |
| Sep 4, 2013 |
30.91 |
| Sep 3, 2013 |
30.62 |
| Aug 30, 2013 |
30.32 |
| Aug 29, 2013 |
30.49 |
| Aug 28, 2013 |
30.45 |
| Aug 27, 2013 |
30.11 |
| Aug 26, 2013 |
30.60 |
| Aug 23, 2013 |
30.53 |
| Aug 22, 2013 |
30.52 |
| Aug 21, 2013 |
30.34 |
| Aug 20, 2013 |
30.55 |
| Aug 19, 2013 |
30.41 |
| Aug 16, 2013 |
30.87 |
| Aug 15, 2013 |
30.79 |
| Aug 14, 2013 |
31.52 |
| Aug 13, 2013 |
31.94 |
| Aug 12, 2013 |
31.84 |
| Aug 9, 2013 |
31.73 |
| Aug 8, 2013 |
31.91 |
| Aug 7, 2013 |
32.04 |
| Aug 6, 2013 |
32.27 |
| Aug 5, 2013 |
32.56 |
| Aug 2, 2013 |
32.41 |
| Aug 1, 2013 |
32.57 |
| Jul 31, 2013 |
31.05 |
| Jul 30, 2013 |
30.66 |
| Jul 29, 2013 |
30.63 |
| Jul 26, 2013 |
30.70 |
| Jul 25, 2013 |
31.00 |
| Jul 24, 2013 |
30.84 |
| Jul 23, 2013 |
31.26 |
| Jul 22, 2013 |
31.08 |
| Jul 19, 2013 |
31.15 |
| Jul 18, 2013 |
31.27 |
| Jul 17, 2013 |
31.24 |
| Jul 16, 2013 |
30.95 |
| Jul 15, 2013 |
30.76 |
| Jul 12, 2013 |
30.81 |
| Jul 11, 2013 |
30.41 |
| Jul 10, 2013 |
29.71 |
| Jul 9, 2013 |
29.53 |
| Jul 8, 2013 |
29.25 |
| Jul 5, 2013 |
29.87 |
| Jul 3, 2013 |
29.53 |
| Jul 2, 2013 |
29.26 |
| Jul 1, 2013 |
29.20 |
| Jun 28, 2013 |
28.65 |
| Jun 27, 2013 |
28.53 |
| Jun 26, 2013 |
28.42 |
| Jun 25, 2013 |
28.32 |
| Jun 24, 2013 |
27.92 |
| Jun 21, 2013 |
28.27 |
| Jun 20, 2013 |
28.03 |
| Jun 19, 2013 |
28.78 |
| Jun 18, 2013 |
29.26 |
| Jun 17, 2013 |
28.88 |
| Jun 14, 2013 |
28.49 |
| Jun 13, 2013 |
28.65 |
| Jun 12, 2013 |
27.95 |
| Jun 11, 2013 |
28.28 |
| Jun 10, 2013 |
28.32 |
| Jun 7, 2013 |
28.23 |
| Jun 6, 2013 |
27.85 |
| Jun 5, 2013 |
28.03 |
| Jun 4, 2013 |
28.53 |
| Jun 3, 2013 |
28.34 |
| May 31, 2013 |
28.06 |
| May 30, 2013 |
28.65 |
| May 29, 2013 |
28.15 |
| May 28, 2013 |
28.03 |
| May 24, 2013 |
27.94 |
| May 23, 2013 |
27.95 |
| May 22, 2013 |
27.94 |
| May 21, 2013 |
28.21 |
| May 20, 2013 |
28.22 |
| May 17, 2013 |
28.52 |
| May 16, 2013 |
28.91 |
| May 15, 2013 |
28.95 |
| May 14, 2013 |
28.77 |
| May 13, 2013 |
28.58 |
| May 10, 2013 |
28.62 |
| May 9, 2013 |
28.54 |
| May 8, 2013 |
28.82 |
| May 7, 2013 |
28.58 |
| May 6, 2013 |
28.78 |
| May 3, 2013 |
28.88 |
| May 2, 2013 |
28.16 |
| May 1, 2013 |
27.77 |
| Apr 30, 2013 |
28.02 |
| Apr 29, 2013 |
27.66 |
| Apr 26, 2013 |
27.38 |
| Apr 25, 2013 |
27.92 |
| Apr 24, 2013 |
27.50 |
| Apr 23, 2013 |
27.23 |
| Apr 22, 2013 |
26.70 |
| Apr 19, 2013 |
26.42 |
| Apr 18, 2013 |
26.33 |
| Apr 17, 2013 |
26.87 |
| Apr 16, 2013 |
27.92 |
| Apr 15, 2013 |
27.59 |
| Apr 12, 2013 |
27.93 |
| Apr 11, 2013 |
28.23 |
| Apr 10, 2013 |
28.26 |
| Apr 9, 2013 |
27.63 |
| Apr 8, 2013 |
27.46 |
| Apr 5, 2013 |
27.34 |
| Apr 4, 2013 |
27.43 |
| Apr 3, 2013 |
27.21 |
| Apr 2, 2013 |
27.76 |
| Apr 1, 2013 |
27.90 |
| Mar 28, 2013 |
23.88 |
| Mar 27, 2013 |
23.70 |
| Mar 26, 2013 |
23.84 |
| Mar 25, 2013 |
23.52 |
| Mar 22, 2013 |
23.51 |
| Mar 21, 2013 |
23.20 |
| Mar 20, 2013 |
23.61 |
| Mar 19, 2013 |
23.40 |
| Mar 18, 2013 |
23.39 |
| Mar 15, 2013 |
23.56 |
| Mar 14, 2013 |
23.86 |
| Mar 13, 2013 |
23.79 |
| Mar 12, 2013 |
23.92 |
| Mar 11, 2013 |
23.99 |
| Mar 8, 2013 |
23.93 |
| Mar 7, 2013 |
23.87 |
| Mar 6, 2013 |
23.88 |
| Mar 5, 2013 |
23.97 |
| Mar 4, 2013 |
23.60 |
| Mar 1, 2013 |
23.68 |
| Feb 28, 2013 |
23.68 |
| Feb 27, 2013 |
23.85 |
| Feb 26, 2013 |
23.66 |
| Feb 25, 2013 |
23.45 |
| Feb 22, 2013 |
23.94 |
| Feb 21, 2013 |
23.47 |
| Feb 20, 2013 |
23.67 |
| Feb 19, 2013 |
24.12 |
| Feb 15, 2013 |
24.08 |
| Feb 14, 2013 |
24.23 |
| Feb 13, 2013 |
23.88 |
| Feb 12, 2013 |
23.78 |
| Feb 11, 2013 |
23.66 |
| Feb 8, 2013 |
23.63 |
| Feb 7, 2013 |
22.04 |
| Feb 6, 2013 |
22.37 |
| Feb 5, 2013 |
22.22 |
| Feb 4, 2013 |
22.08 |
| Feb 1, 2013 |
22.42 |
| Jan 31, 2013 |
21.72 |
| Jan 30, 2013 |
21.93 |
| Jan 29, 2013 |
21.81 |
| Jan 28, 2013 |
21.90 |
| Jan 25, 2013 |
21.62 |
| Jan 24, 2013 |
21.59 |
| Jan 23, 2013 |
21.53 |
| Jan 22, 2013 |
21.58 |
| Jan 18, 2013 |
21.77 |
| Jan 17, 2013 |
21.82 |
| Jan 16, 2013 |
21.66 |
| Jan 15, 2013 |
21.44 |
| Jan 14, 2013 |
21.50 |
| Jan 11, 2013 |
21.81 |
| Jan 10, 2013 |
21.79 |
| Jan 9, 2013 |
21.39 |
| Jan 8, 2013 |
21.16 |
| Jan 7, 2013 |
21.54 |
| Jan 4, 2013 |
21.56 |
| Jan 3, 2013 |
21.69 |
| Jan 2, 2013 |
21.92 |
| Dec 31, 2012 |
21.16 |
| Dec 28, 2012 |
14.33 |
| Dec 27, 2012 |
14.43 |
| Dec 26, 2012 |
14.54 |
| Dec 24, 2012 |
14.54 |
| Dec 21, 2012 |
14.55 |
| Dec 20, 2012 |
14.57 |
| Dec 19, 2012 |
14.49 |
| Dec 18, 2012 |
14.43 |
| Dec 17, 2012 |
14.22 |
| Dec 14, 2012 |
14.12 |
| Dec 13, 2012 |
14.17 |
| Dec 12, 2012 |
14.15 |
| Dec 11, 2012 |
14.05 |
| Dec 10, 2012 |
13.83 |
| Dec 7, 2012 |
13.77 |
| Dec 6, 2012 |
13.62 |
| Dec 5, 2012 |
13.36 |
| Dec 4, 2012 |
13.31 |
| Dec 3, 2012 |
13.35 |
| Nov 30, 2012 |
13.58 |
| Nov 29, 2012 |
13.47 |
| Nov 28, 2012 |
13.51 |
| Nov 27, 2012 |
13.28 |
| Nov 26, 2012 |
13.26 |
| Nov 23, 2012 |
13.39 |
| Nov 21, 2012 |
13.13 |
| Nov 20, 2012 |
13.22 |
| Nov 19, 2012 |
13.37 |
| Nov 16, 2012 |
13.11 |
| Nov 15, 2012 |
13.22 |
| Nov 14, 2012 |
13.35 |
| Nov 13, 2012 |
13.45 |
| Nov 12, 2012 |
13.55 |
| Nov 9, 2012 |
13.67 |
| Nov 8, 2012 |
14.25 |
| Nov 7, 2012 |
14.33 |
| Nov 6, 2012 |
14.80 |
| Nov 5, 2012 |
14.46 |
| Nov 2, 2012 |
14.35 |
| Nov 1, 2012 |
14.51 |
| Oct 31, 2012 |
13.99 |
| Oct 26, 2012 |
14.17 |
| Oct 25, 2012 |
14.02 |
| Oct 24, 2012 |
14.07 |
| Oct 23, 2012 |
14.12 |
| Oct 22, 2012 |
13.97 |
| Oct 19, 2012 |
14.00 |
| Oct 18, 2012 |
14.16 |
| Oct 17, 2012 |
14.52 |
| Oct 16, 2012 |
14.57 |
| Oct 15, 2012 |
14.38 |
| Oct 12, 2012 |
14.16 |
| Oct 11, 2012 |
14.31 |
| Oct 10, 2012 |
14.31 |
| Oct 9, 2012 |
14.49 |
| Oct 8, 2012 |
14.73 |
| Oct 5, 2012 |
14.84 |
| Oct 4, 2012 |
14.80 |
| Oct 3, 2012 |
14.83 |
| Oct 2, 2012 |
14.90 |
| Oct 1, 2012 |
14.69 |
| Sep 28, 2012 |
9.92 |
| Sep 27, 2012 |
9.97 |
| Sep 26, 2012 |
9.91 |
| Sep 25, 2012 |
9.98 |
| Sep 24, 2012 |
10.23 |
| Sep 21, 2012 |
10.32 |
| Sep 20, 2012 |
10.37 |
| Sep 19, 2012 |
10.37 |
| Sep 18, 2012 |
10.40 |
| Sep 17, 2012 |
10.36 |
| Sep 14, 2012 |
10.41 |
| Sep 13, 2012 |
10.41 |
| Sep 12, 2012 |
10.25 |
| Sep 11, 2012 |
10.32 |
| Sep 10, 2012 |
10.35 |
| Sep 7, 2012 |
10.51 |
| Sep 6, 2012 |
10.58 |
| Sep 5, 2012 |
10.33 |
| Sep 4, 2012 |
10.43 |
| Aug 31, 2012 |
10.53 |
| Aug 30, 2012 |
10.44 |
| Aug 29, 2012 |
10.53 |
| Aug 28, 2012 |
10.53 |
| Aug 27, 2012 |
10.47 |
| Aug 24, 2012 |
10.52 |
| Aug 23, 2012 |
10.46 |
| Aug 22, 2012 |
10.58 |
| Aug 21, 2012 |
10.61 |
| Aug 20, 2012 |
10.63 |
| Aug 17, 2012 |
10.83 |
| Aug 16, 2012 |
10.79 |
| Aug 15, 2012 |
10.71 |
| Aug 14, 2012 |
10.68 |
| Aug 13, 2012 |
10.61 |
| Aug 10, 2012 |
10.62 |
| Aug 9, 2012 |
10.56 |
| Aug 8, 2012 |
10.58 |
| Aug 7, 2012 |
10.57 |
| Aug 6, 2012 |
10.50 |
| Aug 3, 2012 |
10.52 |
| Aug 2, 2012 |
10.12 |
| Aug 1, 2012 |
10.18 |
| Jul 31, 2012 |
10.12 |
| Jul 30, 2012 |
10.11 |
| Jul 27, 2012 |
9.97 |
| Jul 26, 2012 |
9.84 |
| Jul 25, 2012 |
9.67 |
| Jul 24, 2012 |
9.54 |
| Jul 23, 2012 |
9.64 |
| Jul 20, 2012 |
9.82 |
| Jul 19, 2012 |
9.95 |
| Jul 18, 2012 |
9.87 |
| Jul 17, 2012 |
9.58 |
| Jul 16, 2012 |
9.56 |
| Jul 13, 2012 |
9.58 |
| Jul 12, 2012 |
9.40 |
| Jul 11, 2012 |
9.51 |
| Jul 10, 2012 |
9.52 |
| Jul 9, 2012 |
9.63 |
| Jul 6, 2012 |
9.76 |
| Jul 5, 2012 |
10.03 |
| Jul 3, 2012 |
10.02 |
| Jul 2, 2012 |
9.94 |
| Jun 29, 2012 |
9.40 |
| Jun 28, 2012 |
9.16 |
| Jun 27, 2012 |
9.23 |
| Jun 26, 2012 |
9.19 |
| Jun 25, 2012 |
9.12 |
| Jun 22, 2012 |
9.43 |
| Jun 21, 2012 |
9.24 |
| Jun 20, 2012 |
9.44 |
| Jun 19, 2012 |
9.39 |
| Jun 18, 2012 |
9.34 |
| Jun 15, 2012 |
9.23 |
| Jun 14, 2012 |
9.04 |
| Jun 13, 2012 |
9.05 |
| Jun 12, 2012 |
9.16 |
| Jun 11, 2012 |
8.97 |
| Jun 8, 2012 |
9.09 |
| Jun 7, 2012 |
9.02 |
| Jun 6, 2012 |
9.01 |
| Jun 5, 2012 |
8.75 |
| Jun 4, 2012 |
8.67 |
| Jun 1, 2012 |
8.64 |
| May 31, 2012 |
8.81 |
| May 30, 2012 |
8.89 |
| May 29, 2012 |
8.91 |
| May 25, 2012 |
8.79 |
| May 24, 2012 |
8.77 |
| May 23, 2012 |
8.86 |
| May 22, 2012 |
8.79 |
| May 21, 2012 |
8.78 |
| May 18, 2012 |
8.66 |
| May 17, 2012 |
8.80 |
| May 16, 2012 |
8.90 |
| May 15, 2012 |
8.90 |
| May 14, 2012 |
9.01 |
| May 11, 2012 |
9.06 |
| May 10, 2012 |
9.07 |
| May 9, 2012 |
9.09 |
| May 8, 2012 |
9.29 |
| May 7, 2012 |
9.51 |
| May 4, 2012 |
9.60 |
| May 3, 2012 |
9.86 |
| May 2, 2012 |
9.92 |
| May 1, 2012 |
10.01 |
| Apr 30, 2012 |
10.05 |
| Apr 27, 2012 |
10.06 |
| Apr 26, 2012 |
10.05 |
| Apr 25, 2012 |
9.92 |
| Apr 24, 2012 |
9.82 |
| Apr 23, 2012 |
9.86 |
| Apr 20, 2012 |
10.02 |
| Apr 19, 2012 |
10.16 |
| Apr 18, 2012 |
10.29 |
| Apr 17, 2012 |
10.34 |
| Apr 16, 2012 |
10.14 |
| Apr 13, 2012 |
10.17 |
| Apr 12, 2012 |
10.28 |
| Apr 11, 2012 |
10.10 |
| Apr 10, 2012 |
9.96 |
| Apr 9, 2012 |
10.07 |
| Apr 5, 2012 |
10.27 |
| Apr 4, 2012 |
10.27 |
| Apr 3, 2012 |
10.43 |
| Apr 2, 2012 |
10.60 |
| Mar 30, 2012 |
9.25 |
| Mar 29, 2012 |
9.14 |
| Mar 28, 2012 |
9.10 |
| Mar 27, 2012 |
9.18 |
| Mar 26, 2012 |
9.20 |
| Mar 23, 2012 |
9.10 |
| Mar 22, 2012 |
9.13 |
| Mar 21, 2012 |
9.16 |
| Mar 20, 2012 |
9.10 |
| Mar 19, 2012 |
9.14 |
| Mar 16, 2012 |
9.07 |
| Mar 15, 2012 |
9.18 |
| Mar 14, 2012 |
9.09 |
| Mar 13, 2012 |
9.10 |
| Mar 12, 2012 |
8.92 |
| Mar 9, 2012 |
8.99 |
| Mar 8, 2012 |
8.92 |
| Mar 7, 2012 |
8.87 |
| Mar 6, 2012 |
8.79 |
| Mar 5, 2012 |
8.75 |
| Mar 2, 2012 |
8.88 |
| Mar 1, 2012 |
8.99 |
| Feb 29, 2012 |
8.97 |
| Feb 28, 2012 |
9.14 |
| Feb 27, 2012 |
9.04 |
| Feb 24, 2012 |
9.05 |
| Feb 23, 2012 |
9.03 |
| Feb 22, 2012 |
9.03 |
| Feb 21, 2012 |
9.11 |
| Feb 17, 2012 |
9.25 |
| Feb 16, 2012 |
9.24 |
| Feb 15, 2012 |
9.13 |
| Feb 14, 2012 |
9.19 |
| Feb 13, 2012 |
9.12 |
| Feb 10, 2012 |
9.13 |
| Feb 9, 2012 |
9.29 |
| Feb 8, 2012 |
9.27 |
| Feb 7, 2012 |
9.28 |
| Feb 6, 2012 |
9.46 |
| Feb 3, 2012 |
9.56 |
| Feb 2, 2012 |
9.38 |
| Feb 1, 2012 |
9.34 |
| Jan 31, 2012 |
9.18 |
| Jan 30, 2012 |
9.17 |
| Jan 27, 2012 |
9.15 |
| Jan 26, 2012 |
9.24 |
| Jan 25, 2012 |
9.15 |
| Jan 24, 2012 |
9.28 |
| Jan 23, 2012 |
9.25 |
| Jan 20, 2012 |
9.30 |
| Jan 19, 2012 |
9.42 |
| Jan 18, 2012 |
9.51 |
| Jan 17, 2012 |
9.00 |
| Jan 13, 2012 |
8.86 |
| Jan 12, 2012 |
8.89 |
| Jan 11, 2012 |
8.91 |
| Jan 10, 2012 |
8.95 |
| Jan 9, 2012 |
8.95 |
| Jan 6, 2012 |
8.86 |
| Jan 5, 2012 |
8.99 |
| Jan 4, 2012 |
8.91 |
| Jan 3, 2012 |
8.90 |
| Dec 30, 2011 |
8.52 |
| Dec 29, 2011 |
8.57 |
| Dec 28, 2011 |
8.44 |
| Dec 27, 2011 |
8.54 |
| Dec 23, 2011 |
8.51 |
| Dec 22, 2011 |
8.44 |
| Dec 21, 2011 |
8.24 |
| Dec 20, 2011 |
8.30 |
| Dec 19, 2011 |
7.91 |
| Dec 16, 2011 |
8.02 |
| Dec 15, 2011 |
7.86 |
| Dec 14, 2011 |
7.83 |
| Dec 13, 2011 |
7.90 |
| Dec 12, 2011 |
8.06 |
| Dec 9, 2011 |
8.10 |
| Dec 8, 2011 |
8.06 |
| Dec 7, 2011 |
8.17 |
| Dec 6, 2011 |
8.12 |
| Dec 5, 2011 |
8.12 |
| Dec 2, 2011 |
8.06 |
| Dec 1, 2011 |
8.11 |
| Nov 30, 2011 |
8.12 |
| Nov 29, 2011 |
7.67 |
| Nov 28, 2011 |
7.69 |
| Nov 25, 2011 |
7.51 |
| Nov 23, 2011 |
7.57 |
| Nov 22, 2011 |
7.72 |
| Nov 21, 2011 |
7.91 |
| Nov 18, 2011 |
8.04 |
| Nov 17, 2011 |
8.09 |
| Nov 16, 2011 |
8.52 |
| Nov 15, 2011 |
8.57 |
| Nov 14, 2011 |
8.47 |
| Nov 11, 2011 |
8.55 |
| Nov 10, 2011 |
8.32 |
| Nov 9, 2011 |
8.24 |
| Nov 8, 2011 |
8.59 |
| Nov 7, 2011 |
8.50 |
| Nov 4, 2011 |
8.61 |
| Nov 3, 2011 |
8.32 |
| Nov 2, 2011 |
8.05 |
| Nov 1, 2011 |
8.02 |
| Oct 31, 2011 |
8.41 |
| Oct 28, 2011 |
8.48 |
| Oct 27, 2011 |
8.46 |
| Oct 26, 2011 |
8.19 |
| Oct 25, 2011 |
8.03 |
| Oct 24, 2011 |
8.07 |
| Oct 21, 2011 |
7.86 |
| Oct 20, 2011 |
7.68 |
| Oct 19, 2011 |
7.78 |
| Oct 18, 2011 |
7.84 |
| Oct 17, 2011 |
7.76 |
| Oct 14, 2011 |
7.78 |
| Oct 13, 2011 |
8.21 |
| Oct 12, 2011 |
8.01 |
| Oct 11, 2011 |
7.98 |
| Oct 10, 2011 |
7.99 |
| Oct 7, 2011 |
7.83 |
| Oct 6, 2011 |
7.74 |
| Oct 5, 2011 |
7.60 |
| Oct 4, 2011 |
7.37 |
| Oct 3, 2011 |
7.08 |
| Sep 30, 2011 |
7.23 |
| Sep 29, 2011 |
6.99 |
| Sep 28, 2011 |
7.08 |
| Sep 27, 2011 |
7.25 |
| Sep 26, 2011 |
7.10 |
| Sep 23, 2011 |
7.19 |
| Sep 22, 2011 |
7.01 |
| Sep 21, 2011 |
7.25 |
| Sep 20, 2011 |
7.36 |
| Sep 19, 2011 |
7.47 |
| Sep 16, 2011 |
7.54 |
| Sep 15, 2011 |
7.49 |
| Sep 14, 2011 |
7.52 |
| Sep 13, 2011 |
7.34 |
| Sep 12, 2011 |
7.14 |
| Sep 9, 2011 |
7.00 |
| Sep 8, 2011 |
7.04 |
| Sep 7, 2011 |
7.12 |
| Sep 6, 2011 |
6.87 |
| Sep 2, 2011 |
6.85 |
| Sep 1, 2011 |
7.10 |
| Aug 31, 2011 |
7.16 |
| Aug 30, 2011 |
7.17 |
| Aug 29, 2011 |
7.29 |
| Aug 26, 2011 |
7.05 |
| Aug 25, 2011 |
6.87 |
| Aug 24, 2011 |
6.93 |
| Aug 23, 2011 |
6.92 |
| Aug 22, 2011 |
6.59 |
| Aug 19, 2011 |
6.46 |
| Aug 18, 2011 |
6.49 |
| Aug 17, 2011 |
6.78 |
| Aug 16, 2011 |
6.85 |
| Aug 15, 2011 |
7.06 |
| Aug 12, 2011 |
7.00 |
| Aug 11, 2011 |
7.00 |
| Aug 10, 2011 |
6.71 |
| Aug 9, 2011 |
6.88 |
| Aug 8, 2011 |
6.60 |
| Aug 5, 2011 |
6.81 |
| Aug 4, 2011 |
6.94 |
| Aug 3, 2011 |
7.22 |
| Aug 2, 2011 |
7.16 |
| Aug 1, 2011 |
7.36 |
| Jul 29, 2011 |
7.37 |
| Jul 28, 2011 |
7.39 |
| Jul 27, 2011 |
7.32 |
| Jul 26, 2011 |
7.48 |
| Jul 25, 2011 |
7.36 |
| Jul 22, 2011 |
7.45 |
| Jul 21, 2011 |
7.28 |
| Jul 20, 2011 |
7.14 |
| Jul 19, 2011 |
7.17 |
| Jul 18, 2011 |
6.98 |
| Jul 15, 2011 |
7.06 |
| Jul 14, 2011 |
6.99 |
| Jul 13, 2011 |
7.08 |
| Jul 12, 2011 |
7.19 |
| Jul 11, 2011 |
8.18 |
| Jul 8, 2011 |
8.27 |
| Jul 7, 2011 |
8.38 |
| Jul 6, 2011 |
8.31 |
| Jul 5, 2011 |
8.28 |
| Jul 1, 2011 |
8.37 |
| Jun 30, 2011 |
8.28 |
| Jun 29, 2011 |
8.21 |
| Jun 28, 2011 |
8.17 |
| Jun 27, 2011 |
8.13 |
| Jun 24, 2011 |
8.05 |
| Jun 23, 2011 |
8.20 |
| Jun 22, 2011 |
8.06 |
| Jun 21, 2011 |
8.12 |
| Jun 20, 2011 |
7.92 |
| Jun 17, 2011 |
7.86 |
| Jun 16, 2011 |
7.89 |
| Jun 15, 2011 |
7.95 |
| Jun 14, 2011 |
8.04 |
| Jun 13, 2011 |
7.96 |
| Jun 10, 2011 |
8.03 |
| Jun 9, 2011 |
8.14 |
| Jun 8, 2011 |
8.14 |
| Jun 7, 2011 |
8.23 |
| Jun 6, 2011 |
8.26 |
| Jun 3, 2011 |
8.23 |
| Jun 2, 2011 |
8.44 |
| Jun 1, 2011 |
8.43 |
| May 31, 2011 |
8.71 |
| May 27, 2011 |
8.62 |
| May 26, 2011 |
8.57 |
| May 25, 2011 |
8.58 |
| May 24, 2011 |
8.55 |
| May 23, 2011 |
8.66 |
| May 20, 2011 |
8.80 |
| May 19, 2011 |
8.83 |
| May 18, 2011 |
8.84 |
| May 17, 2011 |
8.65 |
| May 16, 2011 |
8.88 |
| May 13, 2011 |
9.00 |
| May 12, 2011 |
9.10 |
| May 11, 2011 |
8.98 |
| May 10, 2011 |
9.10 |
| May 9, 2011 |
8.93 |
| May 6, 2011 |
9.08 |
| May 5, 2011 |
8.93 |
| May 4, 2011 |
8.95 |
| May 3, 2011 |
8.93 |
| May 2, 2011 |
8.95 |
| Apr 29, 2011 |
9.04 |
| Apr 28, 2011 |
8.98 |
| Apr 27, 2011 |
8.91 |
| Apr 26, 2011 |
8.76 |
| Apr 25, 2011 |
8.63 |
| Apr 21, 2011 |
8.61 |
| Apr 20, 2011 |
8.56 |
| Apr 19, 2011 |
8.23 |
| Apr 18, 2011 |
8.19 |
| Apr 15, 2011 |
8.30 |
| Apr 14, 2011 |
8.27 |
| Apr 13, 2011 |
8.25 |
| Apr 12, 2011 |
8.17 |
| Apr 11, 2011 |
8.27 |
| Apr 8, 2011 |
8.36 |
| Apr 7, 2011 |
8.41 |
| Apr 6, 2011 |
8.46 |
| Apr 5, 2011 |
8.39 |
| Apr 4, 2011 |
8.37 |
| Apr 1, 2011 |
8.35 |
| Mar 31, 2011 |
8.37 |
| Mar 30, 2011 |
9.50 |
| Mar 29, 2011 |
9.42 |
| Mar 28, 2011 |
9.42 |
| Mar 25, 2011 |
9.38 |
| Mar 24, 2011 |
9.39 |
| Mar 23, 2011 |
9.13 |
| Mar 22, 2011 |
8.98 |
| Mar 21, 2011 |
9.02 |
| Mar 18, 2011 |
8.88 |
| Mar 17, 2011 |
8.82 |
| Mar 16, 2011 |
8.77 |
| Mar 15, 2011 |
8.74 |
| Mar 14, 2011 |
8.82 |
| Mar 11, 2011 |
8.86 |
| Mar 10, 2011 |
8.79 |
| Mar 9, 2011 |
8.94 |
| Mar 8, 2011 |
9.16 |
| Mar 7, 2011 |
9.11 |
| Mar 4, 2011 |
9.25 |
| Mar 3, 2011 |
9.35 |
| Mar 2, 2011 |
9.15 |
| Mar 1, 2011 |
9.05 |
| Feb 28, 2011 |
9.18 |
| Feb 25, 2011 |
9.29 |
| Feb 24, 2011 |
9.13 |
| Feb 23, 2011 |
9.03 |
| Feb 22, 2011 |
9.24 |
| Feb 18, 2011 |
9.50 |
| Feb 17, 2011 |
9.53 |
| Feb 16, 2011 |
9.51 |
| Feb 15, 2011 |
9.42 |
| Feb 14, 2011 |
9.49 |
| Feb 11, 2011 |
9.45 |
| Feb 10, 2011 |
9.36 |
| Feb 9, 2011 |
9.26 |
| Feb 8, 2011 |
9.32 |
| Feb 7, 2011 |
9.32 |
| Feb 4, 2011 |
9.36 |
| Feb 3, 2011 |
9.22 |
| Feb 2, 2011 |
9.23 |
| Feb 1, 2011 |
9.25 |
| Jan 31, 2011 |
9.07 |
| Jan 28, 2011 |
9.18 |
| Jan 27, 2011 |
9.43 |
| Jan 26, 2011 |
9.31 |
| Jan 25, 2011 |
9.28 |
| Jan 24, 2011 |
9.25 |
| Jan 21, 2011 |
9.07 |
| Jan 20, 2011 |
9.06 |
| Jan 19, 2011 |
9.18 |
| Jan 18, 2011 |
9.32 |
| Jan 14, 2011 |
9.21 |
| Jan 13, 2011 |
8.96 |
| Jan 12, 2011 |
8.89 |
| Jan 11, 2011 |
8.86 |
| Jan 10, 2011 |
8.80 |
| Jan 7, 2011 |
8.70 |
| Jan 6, 2011 |
8.71 |
| Jan 5, 2011 |
8.66 |
| Jan 4, 2011 |
8.64 |
| Jan 3, 2011 |
8.65 |
| Dec 31, 2010 |
8.51 |
| Dec 30, 2010 |
9.30 |
| Dec 29, 2010 |
9.30 |
| Dec 28, 2010 |
9.30 |
| Dec 27, 2010 |
9.35 |
| Dec 23, 2010 |
9.25 |
| Dec 22, 2010 |
9.28 |
| Dec 21, 2010 |
9.32 |
| Dec 20, 2010 |
9.15 |
| Dec 17, 2010 |
9.22 |
| Dec 16, 2010 |
9.31 |
| Dec 15, 2010 |
9.29 |
| Dec 14, 2010 |
9.35 |
| Dec 13, 2010 |
9.38 |
| Dec 10, 2010 |
9.50 |
| Dec 9, 2010 |
9.56 |
| Dec 8, 2010 |
9.81 |
| Dec 7, 2010 |
9.63 |
| Dec 6, 2010 |
9.59 |
| Dec 3, 2010 |
9.64 |
| Dec 2, 2010 |
9.58 |
| Dec 1, 2010 |
9.32 |
| Nov 30, 2010 |
9.08 |
| Nov 29, 2010 |
9.21 |
| Nov 26, 2010 |
9.27 |
| Nov 24, 2010 |
9.33 |
| Nov 23, 2010 |
9.12 |
| Nov 22, 2010 |
9.20 |
| Nov 19, 2010 |
9.16 |
| Nov 18, 2010 |
9.07 |
| Nov 17, 2010 |
8.92 |
| Nov 16, 2010 |
8.88 |
| Nov 15, 2010 |
9.08 |
| Nov 12, 2010 |
9.07 |
| Nov 11, 2010 |
9.07 |
| Nov 10, 2010 |
9.16 |
| Nov 9, 2010 |
9.14 |
| Nov 8, 2010 |
9.13 |
| Nov 5, 2010 |
9.18 |
| Nov 4, 2010 |
9.18 |
| Nov 3, 2010 |
8.88 |
| Nov 2, 2010 |
8.78 |
| Nov 1, 2010 |
8.66 |
| Oct 29, 2010 |
8.70 |
| Oct 28, 2010 |
8.67 |
| Oct 27, 2010 |
8.69 |
| Oct 26, 2010 |
8.49 |
| Oct 25, 2010 |
8.52 |
| Oct 22, 2010 |
8.47 |
| Oct 21, 2010 |
8.29 |
| Oct 20, 2010 |
8.31 |
| Oct 19, 2010 |
8.26 |
| Oct 18, 2010 |
8.35 |
| Oct 15, 2010 |
8.38 |
| Oct 14, 2010 |
8.23 |
| Oct 13, 2010 |
8.24 |
| Oct 12, 2010 |
8.42 |
| Oct 11, 2010 |
8.40 |
| Oct 8, 2010 |
8.37 |
| Oct 7, 2010 |
8.34 |
| Oct 6, 2010 |
8.35 |
| Oct 5, 2010 |
8.49 |
| Oct 4, 2010 |
8.45 |
| Oct 1, 2010 |
8.49 |
| Sep 30, 2010 |
8.50 |
| Sep 29, 2010 |
10.31 |
| Sep 28, 2010 |
10.24 |
| Sep 27, 2010 |
10.07 |
| Sep 24, 2010 |
10.00 |
| Sep 23, 2010 |
9.63 |
| Sep 22, 2010 |
9.63 |
| Sep 21, 2010 |
9.86 |
| Sep 20, 2010 |
9.90 |
| Sep 17, 2010 |
9.71 |
| Sep 16, 2010 |
9.60 |
| Sep 15, 2010 |
9.54 |
| Sep 14, 2010 |
9.59 |
| Sep 13, 2010 |
9.44 |
| Sep 10, 2010 |
9.16 |
| Sep 9, 2010 |
9.49 |
| Sep 8, 2010 |
9.36 |
| Sep 7, 2010 |
9.39 |
| Sep 3, 2010 |
9.59 |
| Sep 2, 2010 |
9.33 |
| Sep 1, 2010 |
9.27 |
| Aug 31, 2010 |
9.06 |
| Aug 30, 2010 |
9.24 |
| Aug 27, 2010 |
9.39 |
| Aug 26, 2010 |
9.22 |
| Aug 25, 2010 |
9.35 |
| Aug 24, 2010 |
9.34 |
| Aug 23, 2010 |
9.31 |
| Aug 20, 2010 |
9.35 |
| Aug 19, 2010 |
9.40 |
| Aug 18, 2010 |
9.55 |
| Aug 17, 2010 |
9.51 |
| Aug 16, 2010 |
9.43 |
| Aug 13, 2010 |
9.40 |
| Aug 12, 2010 |
9.45 |
| Aug 11, 2010 |
9.57 |
| Aug 10, 2010 |
9.93 |
| Aug 9, 2010 |
10.07 |
| Aug 6, 2010 |
9.97 |
| Aug 5, 2010 |
10.05 |
| Aug 4, 2010 |
9.94 |
| Aug 3, 2010 |
10.00 |
| Aug 2, 2010 |
10.02 |
| Jul 30, 2010 |
9.95 |
| Jul 29, 2010 |
9.93 |
| Jul 28, 2010 |
10.13 |
| Jul 27, 2010 |
10.23 |
| Jul 26, 2010 |
10.30 |
| Jul 23, 2010 |
10.06 |
| Jul 22, 2010 |
9.99 |
| Jul 21, 2010 |
9.66 |
| Jul 20, 2010 |
9.86 |
| Jul 19, 2010 |
9.88 |
| Jul 16, 2010 |
9.60 |
| Jul 15, 2010 |
9.84 |
| Jul 14, 2010 |
9.80 |
| Jul 13, 2010 |
9.77 |
| Jul 12, 2010 |
9.65 |
| Jul 9, 2010 |
9.55 |
| Jul 8, 2010 |
9.51 |
| Jul 7, 2010 |
9.53 |
| Jul 6, 2010 |
9.11 |
| Jul 2, 2010 |
9.02 |
| Jul 1, 2010 |
9.13 |
| Jun 30, 2010 |
9.07 |
| Jun 29, 2010 |
11.83 |
| Jun 28, 2010 |
12.35 |
| Jun 25, 2010 |
12.23 |
| Jun 24, 2010 |
12.18 |
| Jun 23, 2010 |
12.37 |
| Jun 22, 2010 |
12.27 |
| Jun 21, 2010 |
12.43 |
| Jun 18, 2010 |
12.58 |
| Jun 17, 2010 |
12.58 |
| Jun 16, 2010 |
12.56 |
| Jun 15, 2010 |
12.50 |
| Jun 14, 2010 |
12.02 |
| Jun 11, 2010 |
11.97 |
| Jun 10, 2010 |
11.75 |
| Jun 9, 2010 |
11.44 |
| Jun 8, 2010 |
11.41 |
| Jun 7, 2010 |
11.28 |
| Jun 4, 2010 |
11.57 |
| Jun 3, 2010 |
11.96 |
| Jun 2, 2010 |
11.85 |
| Jun 1, 2010 |
11.59 |
| May 28, 2010 |
11.80 |
| May 27, 2010 |
11.90 |
| May 26, 2010 |
11.31 |
| May 25, 2010 |
11.38 |
| May 24, 2010 |
11.35 |
| May 21, 2010 |
11.59 |
| May 20, 2010 |
11.37 |
| May 19, 2010 |
11.73 |
| May 18, 2010 |
11.67 |
| May 17, 2010 |
11.98 |
| May 14, 2010 |
11.90 |
| May 13, 2010 |
12.16 |
| May 12, 2010 |
12.38 |
| May 11, 2010 |
12.17 |
| May 10, 2010 |
12.23 |
| May 7, 2010 |
11.78 |
| May 6, 2010 |
11.83 |
| May 5, 2010 |
12.28 |
| May 4, 2010 |
12.22 |
| May 3, 2010 |
12.57 |
| Apr 30, 2010 |
12.38 |
| Apr 29, 2010 |
12.86 |
| Apr 28, 2010 |
12.71 |
| Apr 27, 2010 |
12.59 |
| Apr 26, 2010 |
12.97 |
| Apr 23, 2010 |
12.97 |
| Apr 22, 2010 |
12.92 |
| Apr 21, 2010 |
12.77 |
| Apr 20, 2010 |
12.94 |
| Apr 19, 2010 |
12.66 |
| Apr 16, 2010 |
12.77 |
| Apr 15, 2010 |
12.83 |
| Apr 14, 2010 |
12.88 |
| Apr 13, 2010 |
12.33 |
| Apr 12, 2010 |
12.17 |
| Apr 9, 2010 |
12.14 |
| Apr 8, 2010 |
12.06 |
| Apr 7, 2010 |
12.17 |
| Apr 6, 2010 |
12.16 |
| Apr 5, 2010 |
12.15 |
| Apr 1, 2010 |
12.03 |
| Mar 31, 2010 |
11.93 |
| Mar 30, 2010 |
15.97 |
| Mar 29, 2010 |
16.04 |
| Mar 26, 2010 |
15.97 |
| Mar 25, 2010 |
16.01 |
| Mar 24, 2010 |
16.04 |
| Mar 23, 2010 |
16.33 |
| Mar 22, 2010 |
16.17 |
| Mar 19, 2010 |
15.87 |
| Mar 18, 2010 |
15.99 |
| Mar 17, 2010 |
16.07 |
| Mar 16, 2010 |
15.93 |
| Mar 15, 2010 |
15.64 |
| Mar 12, 2010 |
15.86 |
| Mar 11, 2010 |
15.46 |
| Mar 10, 2010 |
15.33 |
| Mar 9, 2010 |
15.12 |
| Mar 8, 2010 |
15.22 |
| Mar 5, 2010 |
15.31 |
| Mar 4, 2010 |
15.17 |
| Mar 3, 2010 |
15.17 |
| Mar 2, 2010 |
15.33 |
| Mar 1, 2010 |
15.44 |
| Feb 26, 2010 |
15.20 |
| Feb 25, 2010 |
15.24 |
| Feb 24, 2010 |
15.33 |
| Feb 23, 2010 |
15.10 |
| Feb 22, 2010 |
15.21 |
| Feb 19, 2010 |
15.40 |
| Feb 18, 2010 |
15.32 |
| Feb 17, 2010 |
15.20 |
| Feb 16, 2010 |
15.28 |
| Feb 12, 2010 |
15.30 |
| Feb 11, 2010 |
15.28 |
| Feb 10, 2010 |
14.98 |
| Feb 9, 2010 |
14.84 |
| Feb 8, 2010 |
14.76 |
| Feb 5, 2010 |
14.76 |
| Feb 4, 2010 |
14.58 |
| Feb 3, 2010 |
15.12 |
| Feb 2, 2010 |
14.92 |
| Feb 1, 2010 |
14.89 |
| Jan 29, 2010 |
14.50 |
| Jan 28, 2010 |
14.83 |
| Jan 27, 2010 |
14.97 |
| Jan 26, 2010 |
14.85 |
| Jan 25, 2010 |
14.85 |
| Jan 22, 2010 |
14.72 |
| Jan 21, 2010 |
15.30 |
| Jan 20, 2010 |
15.45 |
| Jan 19, 2010 |
15.60 |
| Jan 15, 2010 |
15.39 |
| Jan 14, 2010 |
15.75 |
| Jan 13, 2010 |
15.86 |
| Jan 12, 2010 |
15.72 |
| Jan 11, 2010 |
15.99 |
| Jan 8, 2010 |
16.01 |
| Jan 7, 2010 |
15.92 |
| Jan 6, 2010 |
16.00 |
| Jan 5, 2010 |
16.13 |
| Jan 4, 2010 |
16.39 |
| Dec 31, 2009 |
16.32 |
| Dec 30, 2009 |
16.18 |
| Dec 29, 2009 |
15.95 |
| Dec 28, 2009 |
16.01 |
| Dec 24, 2009 |
16.07 |
| Dec 23, 2009 |
15.98 |
| Dec 22, 2009 |
15.91 |
| Dec 21, 2009 |
15.85 |
| Dec 18, 2009 |
15.62 |
| Dec 17, 2009 |
15.61 |
| Dec 16, 2009 |
15.83 |
| Dec 15, 2009 |
15.66 |
| Dec 14, 2009 |
15.76 |
| Dec 11, 2009 |
15.52 |
| Dec 10, 2009 |
15.55 |
| Dec 9, 2009 |
15.38 |
| Dec 8, 2009 |
15.28 |
| Dec 7, 2009 |
15.26 |
| Dec 4, 2009 |
15.26 |
| Dec 3, 2009 |
15.20 |
| Dec 2, 2009 |
14.93 |
| Dec 1, 2009 |
14.74 |
| Nov 30, 2009 |
14.42 |
| Nov 27, 2009 |
14.31 |
| Nov 25, 2009 |
14.51 |
| Nov 24, 2009 |
14.54 |
| Nov 23, 2009 |
14.21 |
| Nov 20, 2009 |
14.03 |
| Nov 19, 2009 |
14.12 |
| Nov 18, 2009 |
14.71 |
| Nov 17, 2009 |
14.90 |
| Nov 16, 2009 |
14.77 |
| Nov 13, 2009 |
14.70 |
| Nov 12, 2009 |
14.56 |
| Nov 11, 2009 |
14.68 |
| Nov 10, 2009 |
14.41 |
| Nov 9, 2009 |
14.33 |
| Nov 6, 2009 |
14.06 |
| Nov 5, 2009 |
13.94 |
| Nov 4, 2009 |
13.41 |
| Nov 3, 2009 |
13.27 |
| Nov 2, 2009 |
13.24 |
| Oct 30, 2009 |
13.16 |
| Oct 29, 2009 |
13.66 |
| Oct 28, 2009 |
13.38 |
| Oct 27, 2009 |
13.61 |
| Oct 26, 2009 |
13.76 |
| Oct 23, 2009 |
13.90 |
| Oct 22, 2009 |
14.19 |
| Oct 21, 2009 |
14.12 |
| Oct 20, 2009 |
14.41 |
| Oct 19, 2009 |
14.52 |
| Oct 16, 2009 |
14.34 |
| Oct 15, 2009 |
14.53 |
| Oct 14, 2009 |
14.86 |
| Oct 13, 2009 |
14.35 |
| Oct 12, 2009 |
14.48 |
| Oct 9, 2009 |
14.37 |
| Oct 8, 2009 |
14.03 |
| Oct 7, 2009 |
14.04 |
| Oct 6, 2009 |
14.01 |
| Oct 5, 2009 |
13.90 |
| Oct 2, 2009 |
13.74 |
| Oct 1, 2009 |
13.87 |
| Sep 30, 2009 |
14.56 |
| Sep 29, 2009 |
12.19 |
| Sep 28, 2009 |
12.40 |
| Sep 25, 2009 |
12.17 |
| Sep 24, 2009 |
12.15 |
| Sep 23, 2009 |
12.72 |
| Sep 22, 2009 |
12.73 |
| Sep 21, 2009 |
12.58 |
| Sep 18, 2009 |
12.55 |
| Sep 17, 2009 |
12.51 |
| Sep 16, 2009 |
12.69 |
| Sep 15, 2009 |
12.72 |
| Sep 14, 2009 |
12.67 |
| Sep 11, 2009 |
12.70 |
| Sep 10, 2009 |
12.95 |
| Sep 9, 2009 |
12.78 |
| Sep 8, 2009 |
12.54 |
| Sep 4, 2009 |
12.37 |
| Sep 3, 2009 |
12.15 |
| Sep 2, 2009 |
11.87 |
| Sep 1, 2009 |
11.94 |
| Aug 31, 2009 |
12.29 |
| Aug 28, 2009 |
12.44 |
| Aug 27, 2009 |
12.23 |
| Aug 26, 2009 |
12.25 |
| Aug 25, 2009 |
12.15 |
| Aug 24, 2009 |
12.23 |
| Aug 21, 2009 |
12.37 |
| Aug 20, 2009 |
12.31 |
| Aug 19, 2009 |
12.31 |
| Aug 18, 2009 |
12.30 |
| Aug 17, 2009 |
12.24 |
| Aug 14, 2009 |
12.51 |
| Aug 13, 2009 |
12.69 |
| Aug 12, 2009 |
12.41 |
| Aug 11, 2009 |
12.18 |
| Aug 10, 2009 |
12.32 |
| Aug 7, 2009 |
12.24 |
| Aug 6, 2009 |
12.37 |
| Aug 5, 2009 |
12.69 |
| Aug 4, 2009 |
12.58 |
| Aug 3, 2009 |
12.62 |
| Jul 31, 2009 |
12.47 |
| Jul 30, 2009 |
12.48 |
| Jul 29, 2009 |
12.50 |
| Jul 28, 2009 |
12.53 |
| Jul 27, 2009 |
12.53 |
| Jul 24, 2009 |
12.51 |
| Jul 23, 2009 |
12.44 |
| Jul 22, 2009 |
12.25 |
| Jul 21, 2009 |
11.98 |
| Jul 20, 2009 |
12.06 |
| Jul 17, 2009 |
11.90 |
| Jul 16, 2009 |
11.57 |
| Jul 15, 2009 |
11.30 |
| Jul 14, 2009 |
10.95 |
| Jul 13, 2009 |
10.71 |
| Jul 10, 2009 |
10.52 |
| Jul 9, 2009 |
10.36 |
| Jul 8, 2009 |
10.11 |
| Jul 7, 2009 |
10.13 |
| Jul 6, 2009 |
10.47 |
| Jul 2, 2009 |
10.56 |
| Jul 1, 2009 |
10.54 |
| Jun 30, 2009 |
10.44 |
| Jun 29, 2009 |
8.42 |
| Jun 26, 2009 |
8.36 |
| Jun 25, 2009 |
8.31 |
| Jun 24, 2009 |
8.13 |
| Jun 23, 2009 |
7.99 |
| Jun 22, 2009 |
8.07 |
| Jun 19, 2009 |
8.38 |
| Jun 18, 2009 |
8.32 |
| Jun 17, 2009 |
8.43 |
| Jun 16, 2009 |
8.32 |
| Jun 15, 2009 |
8.41 |
| Jun 12, 2009 |
8.49 |
| Jun 11, 2009 |
8.64 |
| Jun 10, 2009 |
8.66 |
| Jun 9, 2009 |
8.61 |
| Jun 8, 2009 |
8.12 |
| Jun 5, 2009 |
8.11 |
| Jun 4, 2009 |
8.26 |
| Jun 3, 2009 |
8.15 |
| Jun 2, 2009 |
8.23 |
| Jun 1, 2009 |
8.43 |
| May 29, 2009 |
8.05 |
| May 28, 2009 |
8.05 |
| May 27, 2009 |
8.02 |
| May 26, 2009 |
8.06 |
| May 22, 2009 |
7.84 |
| May 21, 2009 |
7.65 |
| May 20, 2009 |
7.85 |
| May 19, 2009 |
7.73 |
| May 18, 2009 |
7.73 |
| May 15, 2009 |
7.52 |
| May 14, 2009 |
7.45 |
| May 13, 2009 |
7.38 |
| May 12, 2009 |
7.57 |
| May 11, 2009 |
7.85 |
| May 8, 2009 |
8.03 |
| May 7, 2009 |
8.46 |
| May 6, 2009 |
8.71 |
| May 5, 2009 |
8.60 |
| May 4, 2009 |
8.90 |
| May 1, 2009 |
8.52 |
| Apr 30, 2009 |
8.58 |
| Apr 29, 2009 |
8.36 |
| Apr 28, 2009 |
8.23 |
| Apr 27, 2009 |
8.24 |
| Apr 24, 2009 |
8.30 |
| Apr 23, 2009 |
8.25 |
| Apr 22, 2009 |
8.33 |
| Apr 21, 2009 |
8.31 |
| Apr 20, 2009 |
8.28 |
| Apr 17, 2009 |
8.62 |
| Apr 16, 2009 |
8.60 |
| Apr 15, 2009 |
8.32 |
| Apr 14, 2009 |
8.34 |
| Apr 13, 2009 |
8.43 |
| Apr 9, 2009 |
8.63 |
| Apr 8, 2009 |
8.43 |
| Apr 7, 2009 |
8.21 |
| Apr 6, 2009 |
8.44 |
| Apr 3, 2009 |
8.57 |
| Apr 2, 2009 |
8.30 |
| Apr 1, 2009 |
8.06 |
| Mar 31, 2009 |
7.91 |
