Microchip Technology (MCHP) Price (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
91.29 |
| May 29, 2026 |
94.65 |
| May 28, 2026 |
96.04 |
| May 27, 2026 |
96.85 |
| May 26, 2026 |
98.38 |
| May 22, 2026 |
93.43 |
| May 21, 2026 |
91.18 |
| May 20, 2026 |
94.03 |
| May 19, 2026 |
91.73 |
| May 18, 2026 |
92.32 |
| May 15, 2026 |
93.85 |
| May 14, 2026 |
97.03 |
| May 13, 2026 |
96.71 |
| May 12, 2026 |
97.70 |
| May 11, 2026 |
99.03 |
| May 8, 2026 |
99.09 |
| May 7, 2026 |
101.58 |
| May 6, 2026 |
102.92 |
| May 5, 2026 |
98.48 |
| May 4, 2026 |
95.30 |
| May 1, 2026 |
93.95 |
| Apr 30, 2026 |
92.91 |
| Apr 29, 2026 |
90.17 |
| Apr 28, 2026 |
84.26 |
| Apr 27, 2026 |
86.84 |
| Apr 24, 2026 |
89.44 |
| Apr 23, 2026 |
90.64 |
| Apr 22, 2026 |
82.48 |
| Apr 21, 2026 |
80.93 |
| Apr 20, 2026 |
80.39 |
| Apr 17, 2026 |
78.76 |
| Apr 16, 2026 |
76.87 |
| Apr 15, 2026 |
74.49 |
| Apr 14, 2026 |
74.50 |
| Apr 13, 2026 |
73.55 |
| Apr 10, 2026 |
71.56 |
| Apr 9, 2026 |
71.22 |
| Apr 8, 2026 |
70.73 |
| Apr 7, 2026 |
67.51 |
| Apr 6, 2026 |
67.22 |
| Apr 2, 2026 |
65.60 |
| Apr 1, 2026 |
65.38 |
| Mar 31, 2026 |
64.61 |
| Mar 30, 2026 |
60.06 |
| Mar 27, 2026 |
62.00 |
| Mar 26, 2026 |
64.20 |
| Mar 25, 2026 |
65.16 |
| Mar 24, 2026 |
65.63 |
| Mar 23, 2026 |
64.34 |
| Mar 20, 2026 |
62.97 |
| Mar 19, 2026 |
63.29 |
| Mar 18, 2026 |
64.71 |
| Mar 17, 2026 |
64.59 |
| Mar 16, 2026 |
63.83 |
| Mar 13, 2026 |
61.94 |
| Mar 12, 2026 |
62.73 |
| Mar 11, 2026 |
65.79 |
| Mar 10, 2026 |
65.33 |
| Mar 9, 2026 |
65.00 |
| Mar 6, 2026 |
64.77 |
| Mar 5, 2026 |
67.81 |
| Mar 4, 2026 |
69.90 |
| Mar 3, 2026 |
71.39 |
| Mar 2, 2026 |
74.31 |
| Feb 27, 2026 |
74.64 |
| Feb 26, 2026 |
74.97 |
| Feb 25, 2026 |
75.47 |
| Feb 24, 2026 |
75.93 |
| Feb 23, 2026 |
76.60 |
| Feb 20, 2026 |
77.73 |
| Feb 19, 2026 |
77.16 |
| Feb 18, 2026 |
79.11 |
| Feb 17, 2026 |
78.94 |
| Feb 13, 2026 |
78.56 |
| Feb 12, 2026 |
78.92 |
| Feb 11, 2026 |
80.75 |
| Feb 10, 2026 |
76.86 |
| Feb 9, 2026 |
74.41 |
| Feb 6, 2026 |
76.01 |
| Feb 5, 2026 |
78.04 |
| Feb 4, 2026 |
78.23 |
| Feb 3, 2026 |
76.66 |
| Feb 2, 2026 |
78.08 |
| Jan 30, 2026 |
75.92 |
| Jan 29, 2026 |
79.36 |
| Jan 28, 2026 |
80.28 |
| Jan 27, 2026 |
75.16 |
| Jan 26, 2026 |
74.79 |
| Jan 23, 2026 |
74.71 |
| Jan 22, 2026 |
75.47 |
| Jan 21, 2026 |
76.20 |
| Jan 20, 2026 |
73.17 |
| Jan 16, 2026 |
74.70 |
| Jan 15, 2026 |
74.45 |
| Jan 14, 2026 |
74.68 |
| Jan 13, 2026 |
74.07 |
| Jan 12, 2026 |
73.39 |
| Jan 9, 2026 |
75.22 |
| Jan 8, 2026 |
73.53 |
| Jan 7, 2026 |
73.94 |
| Jan 6, 2026 |
74.87 |
| Jan 5, 2026 |
67.06 |
| Jan 2, 2026 |
65.03 |
| Dec 31, 2025 |
63.72 |
| Dec 30, 2025 |
64.68 |
| Dec 29, 2025 |
64.65 |
| Dec 26, 2025 |
64.94 |
| Dec 24, 2025 |
65.36 |
| Dec 23, 2025 |
65.35 |
| Dec 22, 2025 |
66.24 |
| Dec 19, 2025 |
64.91 |
| Dec 18, 2025 |
64.06 |
| Dec 17, 2025 |
63.99 |
| Dec 16, 2025 |
65.90 |
| Dec 15, 2025 |
67.18 |
| Dec 12, 2025 |
67.18 |
| Dec 11, 2025 |
69.09 |
| Dec 10, 2025 |
67.90 |
| Dec 9, 2025 |
66.85 |
| Dec 8, 2025 |
67.35 |
| Dec 5, 2025 |
65.81 |
| Dec 4, 2025 |
64.72 |
| Dec 3, 2025 |
63.61 |
| Dec 2, 2025 |
56.71 |
| Dec 1, 2025 |
53.43 |
| Nov 28, 2025 |
53.58 |
| Nov 26, 2025 |
52.57 |
| Nov 25, 2025 |
51.83 |
| Nov 24, 2025 |
51.25 |
| Nov 21, 2025 |
50.90 |
| Nov 20, 2025 |
49.02 |
| Nov 19, 2025 |
50.80 |
| Nov 18, 2025 |
50.87 |
| Nov 17, 2025 |
51.70 |
| Nov 14, 2025 |
53.48 |
| Nov 13, 2025 |
54.81 |
| Nov 12, 2025 |
55.63 |
| Nov 11, 2025 |
54.71 |
| Nov 10, 2025 |
55.41 |
| Nov 7, 2025 |
56.28 |
| Nov 6, 2025 |
59.35 |
| Nov 5, 2025 |
60.80 |
| Nov 4, 2025 |
59.50 |
| Nov 3, 2025 |
62.41 |
| Oct 31, 2025 |
62.42 |
| Oct 30, 2025 |
62.07 |
| Oct 29, 2025 |
62.54 |
| Oct 28, 2025 |
63.64 |
| Oct 27, 2025 |
64.55 |
| Oct 24, 2025 |
63.17 |
| Oct 23, 2025 |
65.09 |
| Oct 22, 2025 |
64.50 |
| Oct 21, 2025 |
67.52 |
| Oct 20, 2025 |
67.07 |
| Oct 17, 2025 |
65.14 |
| Oct 16, 2025 |
65.35 |
| Oct 15, 2025 |
65.21 |
| Oct 14, 2025 |
64.60 |
| Oct 13, 2025 |
64.39 |
| Oct 10, 2025 |
60.41 |
| Oct 9, 2025 |
65.86 |
| Oct 8, 2025 |
66.92 |
| Oct 7, 2025 |
64.96 |
| Oct 6, 2025 |
66.59 |
| Oct 3, 2025 |
66.54 |
| Oct 2, 2025 |
66.13 |
| Oct 1, 2025 |
64.11 |
| Sep 30, 2025 |
64.22 |
| Sep 29, 2025 |
64.07 |
| Sep 26, 2025 |
64.42 |
| Sep 25, 2025 |
64.84 |
| Sep 24, 2025 |
65.85 |
| Sep 23, 2025 |
64.71 |
| Sep 22, 2025 |
65.40 |
| Sep 19, 2025 |
65.15 |
| Sep 18, 2025 |
66.26 |
| Sep 17, 2025 |
65.78 |
| Sep 16, 2025 |
64.45 |
| Sep 15, 2025 |
63.17 |
| Sep 12, 2025 |
64.70 |
| Sep 11, 2025 |
65.02 |
| Sep 10, 2025 |
64.74 |
| Sep 9, 2025 |
64.76 |
| Sep 8, 2025 |
65.30 |
| Sep 5, 2025 |
65.92 |
| Sep 4, 2025 |
64.43 |
| Sep 3, 2025 |
63.28 |
| Sep 2, 2025 |
63.60 |
| Aug 29, 2025 |
65.00 |
| Aug 28, 2025 |
65.25 |
| Aug 27, 2025 |
66.65 |
| Aug 26, 2025 |
67.62 |
| Aug 25, 2025 |
68.55 |
| Aug 22, 2025 |
69.14 |
| Aug 21, 2025 |
66.10 |
| Aug 20, 2025 |
66.76 |
| Aug 19, 2025 |
64.71 |
| Aug 18, 2025 |
65.56 |
| Aug 15, 2025 |
65.71 |
| Aug 14, 2025 |
65.99 |
| Aug 13, 2025 |
65.75 |
| Aug 12, 2025 |
64.50 |
| Aug 11, 2025 |
60.95 |
| Aug 8, 2025 |
61.87 |
| Aug 7, 2025 |
66.22 |
| Aug 6, 2025 |
66.17 |
| Aug 5, 2025 |
67.13 |
| Aug 4, 2025 |
66.59 |
| Aug 1, 2025 |
66.36 |
| Jul 31, 2025 |
67.59 |
| Jul 30, 2025 |
70.29 |
| Jul 29, 2025 |
70.68 |
| Jul 28, 2025 |
70.53 |
| Jul 25, 2025 |
69.21 |
| Jul 24, 2025 |
67.81 |
| Jul 23, 2025 |
70.25 |
| Jul 22, 2025 |
75.26 |
| Jul 21, 2025 |
73.85 |
| Jul 18, 2025 |
74.78 |
| Jul 17, 2025 |
74.30 |
| Jul 16, 2025 |
74.43 |
| Jul 15, 2025 |
73.11 |
| Jul 14, 2025 |
74.05 |
| Jul 11, 2025 |
74.56 |
| Jul 10, 2025 |
75.08 |
| Jul 9, 2025 |
74.68 |
| Jul 8, 2025 |
74.56 |
| Jul 7, 2025 |
71.48 |
| Jul 3, 2025 |
73.06 |
| Jul 2, 2025 |
73.16 |
| Jul 1, 2025 |
71.68 |
| Jun 30, 2025 |
70.37 |
| Jun 27, 2025 |
70.49 |
| Jun 26, 2025 |
70.78 |
| Jun 25, 2025 |
71.60 |
| Jun 24, 2025 |
70.43 |
| Jun 23, 2025 |
68.58 |
| Jun 20, 2025 |
68.97 |
| Jun 18, 2025 |
68.02 |
| Jun 17, 2025 |
67.69 |
| Jun 16, 2025 |
68.19 |
| Jun 13, 2025 |
65.73 |
| Jun 12, 2025 |
67.93 |
| Jun 11, 2025 |
69.60 |
| Jun 10, 2025 |
69.59 |
| Jun 9, 2025 |
68.05 |
| Jun 6, 2025 |
65.25 |
| Jun 5, 2025 |
64.37 |
| Jun 4, 2025 |
64.67 |
| Jun 3, 2025 |
63.84 |
| Jun 2, 2025 |
60.00 |
| May 30, 2025 |
58.04 |
| May 29, 2025 |
58.11 |
| May 28, 2025 |
57.46 |
| May 27, 2025 |
58.68 |
| May 23, 2025 |
56.19 |
| May 22, 2025 |
58.05 |
| May 21, 2025 |
59.25 |
| May 20, 2025 |
60.80 |
| May 19, 2025 |
60.57 |
| May 16, 2025 |
61.21 |
| May 15, 2025 |
60.80 |
| May 14, 2025 |
60.65 |
| May 13, 2025 |
62.30 |
| May 12, 2025 |
60.96 |
| May 9, 2025 |
55.33 |
| May 8, 2025 |
49.14 |
| May 7, 2025 |
48.08 |
| May 6, 2025 |
47.24 |
| May 5, 2025 |
47.78 |
| May 2, 2025 |
47.91 |
| May 1, 2025 |
45.98 |
| Apr 30, 2025 |
46.08 |
| Apr 29, 2025 |
45.92 |
| Apr 28, 2025 |
47.01 |
| Apr 25, 2025 |
46.89 |
| Apr 24, 2025 |
47.12 |
| Apr 23, 2025 |
41.93 |
| Apr 22, 2025 |
40.29 |
| Apr 21, 2025 |
39.43 |
| Apr 17, 2025 |
38.56 |
| Apr 16, 2025 |
37.95 |
| Apr 15, 2025 |
38.73 |
| Apr 14, 2025 |
38.88 |
| Apr 11, 2025 |
38.71 |
| Apr 10, 2025 |
38.81 |
| Apr 9, 2025 |
44.90 |
| Apr 8, 2025 |
35.34 |
| Apr 7, 2025 |
38.09 |
| Apr 4, 2025 |
36.22 |
| Apr 3, 2025 |
40.71 |
| Apr 2, 2025 |
48.93 |
| Apr 1, 2025 |
48.50 |
| Mar 31, 2025 |
48.41 |
| Mar 28, 2025 |
48.70 |
| Mar 27, 2025 |
50.79 |
| Mar 26, 2025 |
52.17 |
| Mar 25, 2025 |
52.36 |
| Mar 24, 2025 |
53.89 |
| Mar 21, 2025 |
51.72 |
| Mar 20, 2025 |
51.00 |
| Mar 19, 2025 |
54.57 |
| Mar 18, 2025 |
54.20 |
| Mar 17, 2025 |
55.26 |
| Mar 14, 2025 |
53.50 |
| Mar 13, 2025 |
51.89 |
| Mar 12, 2025 |
51.90 |
| Mar 11, 2025 |
52.24 |
| Mar 10, 2025 |
53.45 |
| Mar 7, 2025 |
59.77 |
| Mar 6, 2025 |
58.26 |
| Mar 5, 2025 |
59.64 |
| Mar 4, 2025 |
58.14 |
| Mar 3, 2025 |
57.95 |
| Feb 28, 2025 |
58.86 |
| Feb 27, 2025 |
57.12 |
| Feb 26, 2025 |
59.77 |
| Feb 25, 2025 |
60.17 |
| Feb 24, 2025 |
60.83 |
| Feb 21, 2025 |
61.07 |
| Feb 20, 2025 |
64.30 |
| Feb 19, 2025 |
63.59 |
| Feb 18, 2025 |
57.86 |
| Feb 14, 2025 |
55.76 |
| Feb 13, 2025 |
54.26 |
| Feb 12, 2025 |
53.85 |
| Feb 11, 2025 |
52.58 |
| Feb 10, 2025 |
52.05 |
| Feb 7, 2025 |
51.89 |
| Feb 6, 2025 |
53.11 |
| Feb 5, 2025 |
53.50 |
| Feb 4, 2025 |
52.60 |
| Feb 3, 2025 |
52.26 |
| Jan 31, 2025 |
54.30 |
| Jan 30, 2025 |
55.16 |
| Jan 29, 2025 |
56.03 |
| Jan 28, 2025 |
56.28 |
| Jan 27, 2025 |
57.23 |
| Jan 24, 2025 |
56.39 |
| Jan 23, 2025 |
59.57 |
| Jan 22, 2025 |
58.48 |
| Jan 21, 2025 |
58.51 |
| Jan 17, 2025 |
57.97 |
| Jan 16, 2025 |
56.19 |
| Jan 15, 2025 |
57.00 |
| Jan 14, 2025 |
56.88 |
| Jan 13, 2025 |
55.91 |
| Jan 10, 2025 |
55.19 |
| Jan 8, 2025 |
56.38 |
| Jan 7, 2025 |
57.47 |
| Jan 6, 2025 |
58.29 |
| Jan 3, 2025 |
57.67 |
| Jan 2, 2025 |
56.88 |
| Dec 31, 2024 |
57.35 |
| Dec 30, 2024 |
57.12 |
| Dec 27, 2024 |
58.34 |
| Dec 26, 2024 |
58.47 |
| Dec 24, 2024 |
58.56 |
| Dec 23, 2024 |
57.87 |
| Dec 20, 2024 |
55.51 |
| Dec 19, 2024 |
55.99 |
| Dec 18, 2024 |
56.14 |
| Dec 17, 2024 |
58.29 |
| Dec 16, 2024 |
59.08 |
| Dec 13, 2024 |
59.93 |
| Dec 12, 2024 |
61.50 |
| Dec 11, 2024 |
61.52 |
| Dec 10, 2024 |
61.92 |
| Dec 9, 2024 |
61.87 |
| Dec 6, 2024 |
59.29 |
| Dec 5, 2024 |
58.25 |
| Dec 4, 2024 |
61.64 |
| Dec 3, 2024 |
65.39 |
| Dec 2, 2024 |
70.31 |
| Nov 29, 2024 |
68.17 |
| Nov 27, 2024 |
67.87 |
| Nov 26, 2024 |
68.41 |
| Nov 25, 2024 |
69.85 |
| Nov 22, 2024 |
66.69 |
| Nov 21, 2024 |
66.51 |
| Nov 20, 2024 |
65.12 |
| Nov 19, 2024 |
64.88 |
| Nov 18, 2024 |
65.25 |
| Nov 15, 2024 |
62.86 |
| Nov 14, 2024 |
65.60 |
| Nov 13, 2024 |
66.59 |
| Nov 12, 2024 |
67.30 |
| Nov 11, 2024 |
69.88 |
| Nov 8, 2024 |
72.87 |
| Nov 7, 2024 |
74.34 |
| Nov 6, 2024 |
73.75 |
| Nov 5, 2024 |
75.09 |
| Nov 4, 2024 |
74.47 |
| Nov 1, 2024 |
74.81 |
| Oct 31, 2024 |
73.37 |
| Oct 30, 2024 |
75.58 |
| Oct 29, 2024 |
79.05 |
| Oct 28, 2024 |
77.20 |
| Oct 25, 2024 |
76.29 |
| Oct 24, 2024 |
75.86 |
| Oct 23, 2024 |
75.27 |
| Oct 22, 2024 |
75.43 |
| Oct 21, 2024 |
75.18 |
| Oct 18, 2024 |
77.34 |
| Oct 17, 2024 |
76.58 |
| Oct 16, 2024 |
75.89 |
| Oct 15, 2024 |
75.23 |
| Oct 14, 2024 |
78.99 |
| Oct 11, 2024 |
77.98 |
| Oct 10, 2024 |
77.34 |
| Oct 9, 2024 |
78.19 |
| Oct 8, 2024 |
77.31 |
| Oct 7, 2024 |
76.45 |
| Oct 4, 2024 |
77.68 |
| Oct 3, 2024 |
77.33 |
| Oct 2, 2024 |
78.22 |
| Oct 1, 2024 |
77.49 |
| Sep 30, 2024 |
80.29 |
| Sep 27, 2024 |
80.59 |
| Sep 26, 2024 |
80.31 |
| Sep 25, 2024 |
76.11 |
| Sep 24, 2024 |
77.50 |
| Sep 23, 2024 |
77.06 |
| Sep 20, 2024 |
77.01 |
| Sep 19, 2024 |
78.83 |
| Sep 18, 2024 |
76.36 |
| Sep 17, 2024 |
77.00 |
| Sep 16, 2024 |
77.00 |
| Sep 13, 2024 |
77.62 |
| Sep 12, 2024 |
76.08 |
| Sep 11, 2024 |
77.45 |
| Sep 10, 2024 |
75.19 |
| Sep 9, 2024 |
75.41 |
| Sep 6, 2024 |
74.09 |
| Sep 5, 2024 |
76.75 |
| Sep 4, 2024 |
76.89 |
| Sep 3, 2024 |
76.40 |
| Aug 30, 2024 |
82.16 |
| Aug 29, 2024 |
80.98 |
| Aug 28, 2024 |
79.40 |
| Aug 27, 2024 |
80.94 |
| Aug 26, 2024 |
80.30 |
| Aug 23, 2024 |
81.79 |
| Aug 22, 2024 |
79.78 |
| Aug 21, 2024 |
82.81 |
| Aug 20, 2024 |
80.28 |
| Aug 19, 2024 |
82.03 |
| Aug 16, 2024 |
80.85 |
| Aug 15, 2024 |
81.30 |
| Aug 14, 2024 |
78.10 |
| Aug 13, 2024 |
79.14 |
| Aug 12, 2024 |
76.42 |
| Aug 9, 2024 |
76.09 |
| Aug 8, 2024 |
77.28 |
| Aug 7, 2024 |
72.00 |
| Aug 6, 2024 |
74.67 |
| Aug 5, 2024 |
73.86 |
| Aug 2, 2024 |
75.43 |
| Aug 1, 2024 |
84.37 |
| Jul 31, 2024 |
88.78 |
| Jul 30, 2024 |
86.54 |
| Jul 29, 2024 |
87.96 |
| Jul 26, 2024 |
86.83 |
| Jul 25, 2024 |
85.03 |
| Jul 24, 2024 |
86.57 |
| Jul 23, 2024 |
89.71 |
| Jul 22, 2024 |
93.12 |
| Jul 19, 2024 |
88.77 |
| Jul 18, 2024 |
91.52 |
| Jul 17, 2024 |
91.52 |
| Jul 16, 2024 |
94.81 |
| Jul 15, 2024 |
92.09 |
| Jul 12, 2024 |
92.61 |
| Jul 11, 2024 |
92.09 |
| Jul 10, 2024 |
95.98 |
| Jul 9, 2024 |
92.34 |
| Jul 8, 2024 |
93.26 |
| Jul 5, 2024 |
92.14 |
| Jul 3, 2024 |
93.58 |
| Jul 2, 2024 |
92.06 |
| Jul 1, 2024 |
91.59 |
| Jun 28, 2024 |
91.50 |
| Jun 27, 2024 |
89.43 |
| Jun 26, 2024 |
90.05 |
| Jun 25, 2024 |
89.15 |
| Jun 24, 2024 |
89.18 |
| Jun 21, 2024 |
91.58 |
| Jun 20, 2024 |
89.02 |
| Jun 18, 2024 |
93.45 |
| Jun 17, 2024 |
91.02 |
| Jun 14, 2024 |
91.35 |
| Jun 13, 2024 |
92.81 |
| Jun 12, 2024 |
94.52 |
| Jun 11, 2024 |
93.53 |
| Jun 10, 2024 |
94.30 |
| Jun 7, 2024 |
92.85 |
| Jun 6, 2024 |
93.36 |
| Jun 5, 2024 |
94.30 |
| Jun 4, 2024 |
94.00 |
| Jun 3, 2024 |
95.62 |
| May 31, 2024 |
97.23 |
| May 30, 2024 |
96.33 |
| May 29, 2024 |
95.56 |
| May 28, 2024 |
98.82 |
| May 24, 2024 |
98.23 |
| May 23, 2024 |
98.14 |
| May 22, 2024 |
99.49 |
| May 21, 2024 |
95.78 |
| May 20, 2024 |
96.46 |
| May 17, 2024 |
94.33 |
| May 16, 2024 |
94.24 |
| May 15, 2024 |
95.36 |
| May 14, 2024 |
93.86 |
| May 13, 2024 |
92.54 |
| May 10, 2024 |
91.50 |
| May 9, 2024 |
91.48 |
| May 8, 2024 |
91.99 |
| May 7, 2024 |
92.06 |
| May 6, 2024 |
93.76 |
| May 3, 2024 |
91.36 |
| May 2, 2024 |
89.46 |
| May 1, 2024 |
88.79 |
| Apr 30, 2024 |
91.98 |
| Apr 29, 2024 |
93.18 |
| Apr 26, 2024 |
93.60 |
| Apr 25, 2024 |
92.21 |
| Apr 24, 2024 |
90.68 |
| Apr 23, 2024 |
86.19 |
| Apr 22, 2024 |
83.53 |
| Apr 19, 2024 |
81.68 |
| Apr 18, 2024 |
84.21 |
| Apr 17, 2024 |
85.07 |
| Apr 16, 2024 |
85.93 |
| Apr 15, 2024 |
85.70 |
| Apr 12, 2024 |
85.64 |
| Apr 11, 2024 |
89.28 |
| Apr 10, 2024 |
88.09 |
| Apr 9, 2024 |
91.67 |
| Apr 8, 2024 |
89.15 |
| Apr 5, 2024 |
87.57 |
| Apr 4, 2024 |
86.26 |
| Apr 3, 2024 |
88.14 |
| Apr 2, 2024 |
87.98 |
| Apr 1, 2024 |
89.74 |
| Mar 28, 2024 |
89.71 |
| Mar 27, 2024 |
89.19 |
| Mar 26, 2024 |
86.24 |
| Mar 25, 2024 |
87.65 |
| Mar 22, 2024 |
88.04 |
| Mar 21, 2024 |
88.87 |
| Mar 20, 2024 |
88.34 |
| Mar 19, 2024 |
87.28 |
| Mar 18, 2024 |
88.08 |
| Mar 15, 2024 |
88.64 |
| Mar 14, 2024 |
88.98 |
| Mar 13, 2024 |
90.54 |
| Mar 12, 2024 |
91.97 |
| Mar 11, 2024 |
90.57 |
| Mar 8, 2024 |
88.84 |
| Mar 7, 2024 |
93.34 |
| Mar 6, 2024 |
87.81 |
| Mar 5, 2024 |
85.64 |
| Mar 4, 2024 |
86.92 |
| Mar 1, 2024 |
87.00 |
| Feb 29, 2024 |
84.14 |
| Feb 28, 2024 |
82.18 |
| Feb 27, 2024 |
82.94 |
| Feb 26, 2024 |
82.90 |
| Feb 23, 2024 |
82.84 |
| Feb 22, 2024 |
83.90 |
| Feb 21, 2024 |
83.48 |
| Feb 20, 2024 |
82.40 |
| Feb 16, 2024 |
81.61 |
| Feb 15, 2024 |
82.51 |
| Feb 14, 2024 |
80.58 |
| Feb 13, 2024 |
80.67 |
| Feb 12, 2024 |
83.95 |
| Feb 9, 2024 |
85.44 |
| Feb 8, 2024 |
84.35 |
| Feb 7, 2024 |
83.31 |
| Feb 6, 2024 |
83.25 |
| Feb 5, 2024 |
85.46 |
| Feb 2, 2024 |
84.29 |
| Feb 1, 2024 |
85.65 |
| Jan 31, 2024 |
85.18 |
| Jan 30, 2024 |
85.96 |
| Jan 29, 2024 |
87.23 |
| Jan 26, 2024 |
86.92 |
| Jan 25, 2024 |
89.65 |
| Jan 24, 2024 |
90.56 |
| Jan 23, 2024 |
91.99 |
| Jan 22, 2024 |
90.74 |
| Jan 19, 2024 |
89.44 |
| Jan 18, 2024 |
86.16 |
| Jan 17, 2024 |
83.34 |
| Jan 16, 2024 |
85.16 |
| Jan 12, 2024 |
85.41 |
| Jan 11, 2024 |
85.70 |
| Jan 10, 2024 |
85.44 |
| Jan 9, 2024 |
85.34 |
| Jan 8, 2024 |
85.64 |
| Jan 5, 2024 |
83.99 |
| Jan 4, 2024 |
83.40 |
| Jan 3, 2024 |
84.57 |
| Jan 2, 2024 |
86.56 |
| Dec 29, 2023 |
90.18 |
| Dec 28, 2023 |
90.84 |
| Dec 27, 2023 |
91.12 |
| Dec 26, 2023 |
91.31 |
| Dec 22, 2023 |
90.19 |
| Dec 21, 2023 |
89.88 |
| Dec 20, 2023 |
88.55 |
| Dec 19, 2023 |
91.39 |
| Dec 18, 2023 |
91.31 |
| Dec 15, 2023 |
92.20 |
| Dec 14, 2023 |
92.96 |
| Dec 13, 2023 |
89.86 |
| Dec 12, 2023 |
89.23 |
| Dec 11, 2023 |
88.91 |
| Dec 8, 2023 |
86.08 |
| Dec 7, 2023 |
85.81 |
| Dec 6, 2023 |
83.62 |
| Dec 5, 2023 |
83.55 |
| Dec 4, 2023 |
84.49 |
| Dec 1, 2023 |
84.66 |
| Nov 30, 2023 |
83.44 |
| Nov 29, 2023 |
82.98 |
| Nov 28, 2023 |
81.82 |
| Nov 27, 2023 |
81.76 |
| Nov 24, 2023 |
83.26 |
| Nov 22, 2023 |
82.46 |
| Nov 21, 2023 |
82.51 |
| Nov 20, 2023 |
84.71 |
| Nov 17, 2023 |
83.53 |
| Nov 16, 2023 |
82.16 |
| Nov 15, 2023 |
82.50 |
| Nov 14, 2023 |
81.28 |
| Nov 13, 2023 |
76.62 |
| Nov 10, 2023 |
77.56 |
| Nov 9, 2023 |
73.70 |
| Nov 8, 2023 |
75.36 |
| Nov 7, 2023 |
75.31 |
| Nov 6, 2023 |
75.12 |
| Nov 3, 2023 |
76.43 |
| Nov 2, 2023 |
73.60 |
| Nov 1, 2023 |
71.04 |
| Oct 31, 2023 |
71.29 |
| Oct 30, 2023 |
70.66 |
| Oct 27, 2023 |
72.26 |
| Oct 26, 2023 |
72.76 |
| Oct 25, 2023 |
71.38 |
| Oct 24, 2023 |
76.03 |
| Oct 23, 2023 |
74.39 |
| Oct 20, 2023 |
75.36 |
| Oct 19, 2023 |
76.79 |
| Oct 18, 2023 |
77.99 |
| Oct 17, 2023 |
78.91 |
| Oct 16, 2023 |
78.95 |
| Oct 13, 2023 |
77.46 |
| Oct 12, 2023 |
80.51 |
| Oct 11, 2023 |
81.23 |
| Oct 10, 2023 |
80.78 |
| Oct 9, 2023 |
79.43 |
| Oct 6, 2023 |
79.54 |
| Oct 5, 2023 |
77.35 |
| Oct 4, 2023 |
77.77 |
| Oct 3, 2023 |
76.75 |
| Oct 2, 2023 |
78.37 |
| Sep 29, 2023 |
78.05 |
| Sep 28, 2023 |
78.61 |
| Sep 27, 2023 |
76.50 |
| Sep 26, 2023 |
76.05 |
| Sep 25, 2023 |
77.43 |
| Sep 22, 2023 |
77.08 |
| Sep 21, 2023 |
76.09 |
| Sep 20, 2023 |
76.72 |
| Sep 19, 2023 |
77.78 |
| Sep 18, 2023 |
77.95 |
| Sep 15, 2023 |
77.63 |
| Sep 14, 2023 |
80.03 |
| Sep 13, 2023 |
78.67 |
| Sep 12, 2023 |
78.37 |
| Sep 11, 2023 |
79.46 |
| Sep 8, 2023 |
78.78 |
| Sep 7, 2023 |
79.10 |
| Sep 6, 2023 |
81.06 |
| Sep 5, 2023 |
81.56 |
| Sep 1, 2023 |
82.29 |
| Aug 31, 2023 |
81.84 |
| Aug 30, 2023 |
81.99 |
| Aug 29, 2023 |
81.97 |
| Aug 28, 2023 |
80.29 |
| Aug 25, 2023 |
79.37 |
| Aug 24, 2023 |
77.76 |
| Aug 23, 2023 |
80.59 |
| Aug 22, 2023 |
80.23 |
| Aug 21, 2023 |
80.52 |
| Aug 18, 2023 |
79.41 |
| Aug 17, 2023 |
79.10 |
| Aug 16, 2023 |
79.77 |
| Aug 15, 2023 |
80.89 |
| Aug 14, 2023 |
83.04 |
| Aug 11, 2023 |
81.77 |
| Aug 10, 2023 |
83.31 |
| Aug 9, 2023 |
84.06 |
| Aug 8, 2023 |
84.53 |
| Aug 7, 2023 |
84.81 |
| Aug 4, 2023 |
83.46 |
| Aug 3, 2023 |
89.52 |
| Aug 2, 2023 |
90.27 |
| Aug 1, 2023 |
93.35 |
| Jul 31, 2023 |
93.94 |
| Jul 28, 2023 |
93.10 |
| Jul 27, 2023 |
90.43 |
| Jul 26, 2023 |
88.33 |
| Jul 25, 2023 |
90.84 |
| Jul 24, 2023 |
88.87 |
| Jul 21, 2023 |
89.72 |
| Jul 20, 2023 |
88.24 |
| Jul 19, 2023 |
91.73 |
| Jul 18, 2023 |
93.34 |
| Jul 17, 2023 |
92.18 |
| Jul 14, 2023 |
89.72 |
| Jul 13, 2023 |
92.36 |
| Jul 12, 2023 |
90.71 |
| Jul 11, 2023 |
88.39 |
| Jul 10, 2023 |
88.89 |
| Jul 7, 2023 |
86.62 |
| Jul 6, 2023 |
86.89 |
| Jul 5, 2023 |
88.43 |
| Jul 3, 2023 |
90.69 |
| Jun 30, 2023 |
89.59 |
| Jun 29, 2023 |
86.98 |
| Jun 28, 2023 |
85.88 |
| Jun 27, 2023 |
86.78 |
| Jun 26, 2023 |
82.84 |
| Jun 23, 2023 |
81.97 |
| Jun 22, 2023 |
83.12 |
| Jun 21, 2023 |
82.96 |
| Jun 20, 2023 |
84.39 |
| Jun 16, 2023 |
85.49 |
| Jun 15, 2023 |
85.37 |
| Jun 14, 2023 |
86.64 |
| Jun 13, 2023 |
85.71 |
| Jun 12, 2023 |
82.92 |
| Jun 9, 2023 |
80.07 |
| Jun 8, 2023 |
80.75 |
| Jun 7, 2023 |
80.99 |
| Jun 6, 2023 |
77.50 |
| Jun 5, 2023 |
75.27 |
| Jun 2, 2023 |
77.20 |
| Jun 1, 2023 |
76.66 |
| May 31, 2023 |
75.26 |
| May 30, 2023 |
76.85 |
| May 26, 2023 |
78.32 |
| May 25, 2023 |
74.14 |
| May 24, 2023 |
73.62 |
| May 23, 2023 |
77.62 |
| May 22, 2023 |
79.19 |
| May 19, 2023 |
77.87 |
| May 18, 2023 |
78.30 |
| May 17, 2023 |
76.60 |
| May 16, 2023 |
74.05 |
| May 15, 2023 |
75.38 |
| May 12, 2023 |
73.81 |
| May 11, 2023 |
73.15 |
| May 10, 2023 |
74.17 |
| May 9, 2023 |
72.71 |
| May 8, 2023 |
74.27 |
| May 5, 2023 |
75.18 |
| May 4, 2023 |
76.03 |
| May 3, 2023 |
76.25 |
| May 2, 2023 |
76.12 |
| May 1, 2023 |
75.38 |
| Apr 28, 2023 |
72.99 |
| Apr 27, 2023 |
71.80 |
| Apr 26, 2023 |
74.11 |
| Apr 25, 2023 |
74.37 |
| Apr 24, 2023 |
77.27 |
| Apr 21, 2023 |
76.80 |
| Apr 20, 2023 |
77.50 |
| Apr 19, 2023 |
79.38 |
| Apr 18, 2023 |
80.77 |
| Apr 17, 2023 |
80.54 |
| Apr 14, 2023 |
79.53 |
| Apr 13, 2023 |
80.13 |
| Apr 12, 2023 |
79.23 |
| Apr 11, 2023 |
80.55 |
| Apr 10, 2023 |
80.55 |
| Apr 6, 2023 |
78.70 |
| Apr 5, 2023 |
79.52 |
| Apr 4, 2023 |
81.64 |
| Apr 3, 2023 |
82.71 |
| Mar 31, 2023 |
83.78 |
| Mar 30, 2023 |
82.78 |
| Mar 29, 2023 |
80.87 |
| Mar 28, 2023 |
77.86 |
| Mar 27, 2023 |
77.55 |
| Mar 24, 2023 |
79.43 |
| Mar 23, 2023 |
82.30 |
| Mar 22, 2023 |
80.57 |
| Mar 21, 2023 |
82.29 |
| Mar 20, 2023 |
82.29 |
| Mar 17, 2023 |
80.71 |
| Mar 16, 2023 |
82.25 |
| Mar 15, 2023 |
80.51 |
| Mar 14, 2023 |
83.24 |
| Mar 13, 2023 |
81.28 |
| Mar 10, 2023 |
81.57 |
| Mar 9, 2023 |
83.26 |
| Mar 8, 2023 |
84.52 |
| Mar 7, 2023 |
82.11 |
| Mar 6, 2023 |
81.97 |
| Mar 3, 2023 |
82.60 |
| Mar 2, 2023 |
81.05 |
| Mar 1, 2023 |
80.78 |
| Feb 28, 2023 |
81.03 |
| Feb 27, 2023 |
80.62 |
| Feb 24, 2023 |
79.68 |
| Feb 23, 2023 |
81.20 |
| Feb 22, 2023 |
79.78 |
| Feb 21, 2023 |
80.68 |
| Feb 17, 2023 |
83.27 |
| Feb 16, 2023 |
84.64 |
| Feb 15, 2023 |
85.91 |
| Feb 14, 2023 |
84.88 |
| Feb 13, 2023 |
84.33 |
| Feb 10, 2023 |
82.60 |
| Feb 9, 2023 |
84.89 |
| Feb 8, 2023 |
84.79 |
| Feb 7, 2023 |
86.52 |
| Feb 6, 2023 |
84.47 |
| Feb 3, 2023 |
85.34 |
| Feb 2, 2023 |
84.53 |
| Feb 1, 2023 |
81.16 |
| Jan 31, 2023 |
77.62 |
| Jan 30, 2023 |
75.68 |
| Jan 27, 2023 |
77.68 |
| Jan 26, 2023 |
78.26 |
| Jan 25, 2023 |
76.13 |
| Jan 24, 2023 |
75.72 |
| Jan 23, 2023 |
76.31 |
| Jan 20, 2023 |
73.60 |
| Jan 19, 2023 |
71.75 |
| Jan 18, 2023 |
73.90 |
| Jan 17, 2023 |
74.49 |
| Jan 13, 2023 |
74.92 |
| Jan 12, 2023 |
75.24 |
| Jan 11, 2023 |
75.40 |
| Jan 10, 2023 |
75.45 |
| Jan 9, 2023 |
73.80 |
| Jan 6, 2023 |
72.77 |
| Jan 5, 2023 |
69.10 |
| Jan 4, 2023 |
70.79 |
| Jan 3, 2023 |
69.10 |
| Dec 30, 2022 |
70.25 |
| Dec 29, 2022 |
70.45 |
| Dec 28, 2022 |
67.87 |
| Dec 27, 2022 |
69.03 |
| Dec 23, 2022 |
69.93 |
| Dec 22, 2022 |
69.91 |
| Dec 21, 2022 |
72.96 |
| Dec 20, 2022 |
71.22 |
| Dec 19, 2022 |
71.48 |
| Dec 16, 2022 |
72.67 |
| Dec 15, 2022 |
72.71 |
| Dec 14, 2022 |
76.11 |
| Dec 13, 2022 |
77.41 |
| Dec 12, 2022 |
77.33 |
| Dec 9, 2022 |
75.88 |
| Dec 8, 2022 |
76.82 |
| Dec 7, 2022 |
75.23 |
| Dec 6, 2022 |
75.14 |
| Dec 5, 2022 |
76.58 |
| Dec 2, 2022 |
77.31 |
| Dec 1, 2022 |
78.32 |
| Nov 30, 2022 |
79.19 |
| Nov 29, 2022 |
74.22 |
| Nov 28, 2022 |
74.34 |
| Nov 25, 2022 |
75.67 |
| Nov 23, 2022 |
76.62 |
| Nov 22, 2022 |
75.18 |
| Nov 21, 2022 |
72.25 |
| Nov 18, 2022 |
74.17 |
| Nov 17, 2022 |
73.79 |
| Nov 16, 2022 |
73.64 |
| Nov 15, 2022 |
76.94 |
| Nov 14, 2022 |
74.89 |
| Nov 11, 2022 |
75.83 |
| Nov 10, 2022 |
73.92 |
| Nov 9, 2022 |
66.50 |
| Nov 8, 2022 |
67.76 |
| Nov 7, 2022 |
65.53 |
| Nov 4, 2022 |
63.86 |
| Nov 3, 2022 |
59.46 |
| Nov 2, 2022 |
60.64 |
| Nov 1, 2022 |
62.36 |
| Oct 31, 2022 |
61.74 |
| Oct 28, 2022 |
63.00 |
| Oct 27, 2022 |
61.24 |
| Oct 26, 2022 |
62.57 |
| Oct 25, 2022 |
64.48 |
| Oct 24, 2022 |
62.43 |
| Oct 21, 2022 |
61.85 |
| Oct 20, 2022 |
59.26 |
| Oct 19, 2022 |
59.32 |
| Oct 18, 2022 |
59.27 |
| Oct 17, 2022 |
58.94 |
| Oct 14, 2022 |
57.31 |
| Oct 13, 2022 |
59.44 |
| Oct 12, 2022 |
57.84 |
| Oct 11, 2022 |
59.55 |
| Oct 10, 2022 |
61.23 |
| Oct 7, 2022 |
63.82 |
| Oct 6, 2022 |
67.12 |
| Oct 5, 2022 |
67.39 |
| Oct 4, 2022 |
66.70 |
| Oct 3, 2022 |
63.66 |
| Sep 30, 2022 |
61.03 |
| Sep 29, 2022 |
61.99 |
| Sep 28, 2022 |
63.90 |
| Sep 27, 2022 |
62.51 |
| Sep 26, 2022 |
61.46 |
| Sep 23, 2022 |
62.18 |
| Sep 22, 2022 |
63.31 |
| Sep 21, 2022 |
64.73 |
| Sep 20, 2022 |
65.37 |
| Sep 19, 2022 |
66.89 |
| Sep 16, 2022 |
65.70 |
| Sep 15, 2022 |
64.60 |
| Sep 14, 2022 |
65.69 |
| Sep 13, 2022 |
63.16 |
| Sep 12, 2022 |
67.42 |
| Sep 9, 2022 |
66.96 |
| Sep 8, 2022 |
65.74 |
| Sep 7, 2022 |
65.03 |
| Sep 6, 2022 |
63.75 |
| Sep 2, 2022 |
64.50 |
| Sep 1, 2022 |
64.93 |
| Aug 31, 2022 |
65.25 |
| Aug 30, 2022 |
65.09 |
| Aug 29, 2022 |
64.71 |
| Aug 26, 2022 |
65.96 |
| Aug 25, 2022 |
70.58 |
| Aug 24, 2022 |
68.52 |
| Aug 23, 2022 |
69.12 |
| Aug 22, 2022 |
68.09 |
| Aug 19, 2022 |
70.84 |
| Aug 18, 2022 |
72.69 |
| Aug 17, 2022 |
71.69 |
| Aug 16, 2022 |
74.09 |
| Aug 15, 2022 |
74.28 |
| Aug 12, 2022 |
73.71 |
| Aug 11, 2022 |
71.37 |
| Aug 10, 2022 |
70.69 |
| Aug 9, 2022 |
68.00 |
| Aug 8, 2022 |
70.90 |
| Aug 5, 2022 |
71.46 |
| Aug 4, 2022 |
72.76 |
| Aug 3, 2022 |
73.22 |
| Aug 2, 2022 |
69.27 |
| Aug 1, 2022 |
69.16 |
| Jul 29, 2022 |
68.86 |
| Jul 28, 2022 |
67.37 |
| Jul 27, 2022 |
66.67 |
| Jul 26, 2022 |
63.49 |
| Jul 25, 2022 |
64.60 |
| Jul 22, 2022 |
64.72 |
| Jul 21, 2022 |
66.20 |
| Jul 20, 2022 |
65.55 |
| Jul 19, 2022 |
64.52 |
| Jul 18, 2022 |
61.75 |
| Jul 15, 2022 |
62.38 |
| Jul 14, 2022 |
60.93 |
| Jul 13, 2022 |
59.34 |
| Jul 12, 2022 |
59.20 |
| Jul 11, 2022 |
58.87 |
| Jul 8, 2022 |
59.45 |
| Jul 7, 2022 |
58.75 |
| Jul 6, 2022 |
56.15 |
| Jul 5, 2022 |
56.14 |
| Jul 1, 2022 |
56.16 |
| Jun 30, 2022 |
58.08 |
| Jun 29, 2022 |
58.05 |
| Jun 28, 2022 |
59.45 |
| Jun 27, 2022 |
60.67 |
| Jun 24, 2022 |
60.58 |
| Jun 23, 2022 |
57.91 |
| Jun 22, 2022 |
58.96 |
| Jun 21, 2022 |
59.35 |
| Jun 17, 2022 |
57.60 |
| Jun 16, 2022 |
57.13 |
| Jun 15, 2022 |
61.55 |
| Jun 14, 2022 |
60.95 |
| Jun 13, 2022 |
59.98 |
| Jun 10, 2022 |
64.15 |
| Jun 9, 2022 |
66.63 |
| Jun 8, 2022 |
68.91 |
| Jun 7, 2022 |
70.68 |
| Jun 6, 2022 |
70.23 |
| Jun 3, 2022 |
71.24 |
| Jun 2, 2022 |
73.32 |
| Jun 1, 2022 |
71.16 |
| May 31, 2022 |
72.65 |
| May 27, 2022 |
72.79 |
| May 26, 2022 |
70.06 |
| May 25, 2022 |
68.06 |
| May 24, 2022 |
67.10 |
| May 23, 2022 |
67.00 |
| May 20, 2022 |
66.67 |
| May 19, 2022 |
66.01 |
| May 18, 2022 |
66.14 |
| May 17, 2022 |
69.20 |
| May 16, 2022 |
65.93 |
| May 13, 2022 |
67.03 |
| May 12, 2022 |
65.43 |
| May 11, 2022 |
64.56 |
| May 10, 2022 |
68.25 |
| May 9, 2022 |
64.31 |
| May 6, 2022 |
67.56 |
| May 5, 2022 |
68.10 |
| May 4, 2022 |
70.70 |
| May 3, 2022 |
68.19 |
| May 2, 2022 |
67.86 |
| Apr 29, 2022 |
65.20 |
| Apr 28, 2022 |
68.18 |
| Apr 27, 2022 |
64.39 |
| Apr 26, 2022 |
65.17 |
| Apr 25, 2022 |
68.10 |
| Apr 22, 2022 |
66.07 |
| Apr 21, 2022 |
67.62 |
| Apr 20, 2022 |
69.15 |
| Apr 19, 2022 |
68.90 |
| Apr 18, 2022 |
67.24 |
| Apr 14, 2022 |
65.22 |
| Apr 13, 2022 |
66.76 |
| Apr 12, 2022 |
65.47 |
| Apr 11, 2022 |
65.81 |
| Apr 8, 2022 |
66.32 |
| Apr 7, 2022 |
68.19 |
| Apr 6, 2022 |
68.28 |
| Apr 5, 2022 |
70.09 |
| Apr 4, 2022 |
74.38 |
| Apr 1, 2022 |
73.97 |
| Mar 31, 2022 |
75.14 |
| Mar 30, 2022 |
76.39 |
| Mar 29, 2022 |
79.78 |
| Mar 28, 2022 |
77.45 |
| Mar 25, 2022 |
77.16 |
| Mar 24, 2022 |
77.68 |
| Mar 23, 2022 |
73.77 |
| Mar 22, 2022 |
76.39 |
| Mar 21, 2022 |
76.57 |
| Mar 18, 2022 |
77.29 |
| Mar 17, 2022 |
75.42 |
| Mar 16, 2022 |
74.75 |
| Mar 15, 2022 |
71.62 |
| Mar 14, 2022 |
68.13 |
| Mar 11, 2022 |
69.04 |
| Mar 10, 2022 |
69.85 |
| Mar 9, 2022 |
70.88 |
| Mar 8, 2022 |
68.53 |
| Mar 7, 2022 |
65.14 |
| Mar 4, 2022 |
67.76 |
| Mar 3, 2022 |
69.04 |
| Mar 2, 2022 |
69.74 |
| Mar 1, 2022 |
67.90 |
| Feb 28, 2022 |
70.33 |
| Feb 25, 2022 |
72.15 |
| Feb 24, 2022 |
71.26 |
| Feb 23, 2022 |
70.30 |
| Feb 22, 2022 |
71.79 |
| Feb 18, 2022 |
71.78 |
| Feb 17, 2022 |
71.17 |
| Feb 16, 2022 |
75.50 |
| Feb 15, 2022 |
74.98 |
| Feb 14, 2022 |
71.19 |
| Feb 11, 2022 |
71.33 |
| Feb 10, 2022 |
74.93 |
| Feb 9, 2022 |
78.43 |
| Feb 8, 2022 |
75.44 |
| Feb 7, 2022 |
73.65 |
| Feb 4, 2022 |
73.18 |
| Feb 3, 2022 |
74.17 |
| Feb 2, 2022 |
79.04 |
| Feb 1, 2022 |
78.29 |
| Jan 31, 2022 |
77.48 |
| Jan 28, 2022 |
72.22 |
| Jan 27, 2022 |
71.04 |
| Jan 26, 2022 |
74.39 |
| Jan 25, 2022 |
72.54 |
| Jan 24, 2022 |
74.85 |
| Jan 21, 2022 |
73.33 |
| Jan 20, 2022 |
73.97 |
| Jan 19, 2022 |
76.66 |
| Jan 18, 2022 |
79.33 |
| Jan 14, 2022 |
84.29 |
| Jan 13, 2022 |
83.69 |
| Jan 12, 2022 |
85.23 |
| Jan 11, 2022 |
84.61 |
| Jan 10, 2022 |
82.93 |
| Jan 7, 2022 |
81.93 |
| Jan 6, 2022 |
85.30 |
| Jan 5, 2022 |
84.52 |
| Jan 4, 2022 |
87.47 |
| Jan 3, 2022 |
88.00 |
| Dec 31, 2021 |
87.06 |
| Dec 30, 2021 |
87.08 |
| Dec 29, 2021 |
88.24 |
| Dec 28, 2021 |
88.03 |
| Dec 27, 2021 |
89.35 |
| Dec 23, 2021 |
86.93 |
| Dec 22, 2021 |
86.37 |
| Dec 21, 2021 |
85.34 |
| Dec 20, 2021 |
82.60 |
| Dec 17, 2021 |
84.36 |
| Dec 16, 2021 |
84.53 |
| Dec 15, 2021 |
87.94 |
| Dec 14, 2021 |
84.89 |
| Dec 13, 2021 |
85.16 |
| Dec 10, 2021 |
87.13 |
| Dec 9, 2021 |
86.63 |
| Dec 8, 2021 |
87.34 |
| Dec 7, 2021 |
88.89 |
| Dec 6, 2021 |
83.95 |
| Dec 3, 2021 |
85.27 |
| Dec 2, 2021 |
84.24 |
| Dec 1, 2021 |
84.47 |
| Nov 30, 2021 |
83.43 |
| Nov 29, 2021 |
84.40 |
| Nov 26, 2021 |
80.07 |
| Nov 24, 2021 |
83.91 |
| Nov 23, 2021 |
83.31 |
| Nov 22, 2021 |
82.69 |
| Nov 19, 2021 |
82.68 |
| Nov 18, 2021 |
83.31 |
| Nov 17, 2021 |
82.86 |
| Nov 16, 2021 |
84.26 |
| Nov 15, 2021 |
83.21 |
| Nov 12, 2021 |
83.35 |
| Nov 11, 2021 |
83.50 |
| Nov 10, 2021 |
80.96 |
| Nov 9, 2021 |
82.92 |
| Nov 8, 2021 |
84.17 |
| Nov 5, 2021 |
85.76 |
| Nov 4, 2021 |
82.92 |
| Nov 3, 2021 |
79.77 |
| Nov 2, 2021 |
78.78 |
| Nov 1, 2021 |
76.90 |
| Oct 29, 2021 |
74.09 |
| Oct 28, 2021 |
74.43 |
| Oct 27, 2021 |
72.37 |
| Oct 26, 2021 |
73.79 |
| Oct 25, 2021 |
75.80 |
| Oct 22, 2021 |
75.20 |
| Oct 21, 2021 |
76.01 |
| Oct 20, 2021 |
74.88 |
| Oct 19, 2021 |
74.85 |
| Oct 18, 2021 |
73.81 |
| Oct 15, 2021 |
72.78 |
| Oct 14, 2021 |
72.48 |
| Oct 13, 2021 |
70.25 |
| Oct 12, 2021 |
70.50 |
| Oct 11, 2021 |
71.96 |
| Oct 8, 2021 |
73.07 |
| Oct 7, 2021 |
74.63 |
| Oct 6, 2021 |
73.88 |
| Oct 5, 2021 |
74.01 |
| Oct 4, 2021 |
73.31 |
| Oct 1, 2021 |
76.36 |
| Sep 30, 2021 |
76.75 |
| Sep 29, 2021 |
76.54 |
| Sep 28, 2021 |
79.17 |
| Sep 27, 2021 |
83.04 |
| Sep 24, 2021 |
82.65 |
| Sep 23, 2021 |
82.58 |
| Sep 22, 2021 |
80.75 |
| Sep 21, 2021 |
78.64 |
| Sep 20, 2021 |
78.25 |
| Sep 17, 2021 |
80.55 |
| Sep 16, 2021 |
81.56 |
| Sep 15, 2021 |
81.10 |
| Sep 14, 2021 |
80.32 |
| Sep 13, 2021 |
80.35 |
| Sep 10, 2021 |
78.74 |
| Sep 9, 2021 |
77.99 |
| Sep 8, 2021 |
77.14 |
| Sep 7, 2021 |
78.01 |
| Sep 3, 2021 |
78.42 |
| Sep 2, 2021 |
78.14 |
| Sep 1, 2021 |
77.81 |
| Aug 31, 2021 |
78.68 |
| Aug 30, 2021 |
79.50 |
| Aug 27, 2021 |
79.69 |
| Aug 26, 2021 |
77.97 |
| Aug 25, 2021 |
75.72 |
| Aug 24, 2021 |
74.03 |
| Aug 23, 2021 |
73.94 |
| Aug 20, 2021 |
72.42 |
| Aug 19, 2021 |
72.13 |
| Aug 18, 2021 |
71.83 |
| Aug 17, 2021 |
72.85 |
| Aug 16, 2021 |
75.21 |
| Aug 13, 2021 |
75.79 |
| Aug 12, 2021 |
75.57 |
| Aug 11, 2021 |
75.24 |
| Aug 10, 2021 |
75.25 |
| Aug 9, 2021 |
74.75 |
| Aug 6, 2021 |
74.86 |
| Aug 5, 2021 |
74.89 |
| Aug 4, 2021 |
73.75 |
| Aug 3, 2021 |
73.41 |
| Aug 2, 2021 |
72.50 |
| Jul 30, 2021 |
71.56 |
| Jul 29, 2021 |
70.51 |
| Jul 28, 2021 |
68.94 |
| Jul 27, 2021 |
67.97 |
| Jul 26, 2021 |
69.69 |
| Jul 23, 2021 |
69.61 |
| Jul 22, 2021 |
69.19 |
| Jul 21, 2021 |
70.33 |
| Jul 20, 2021 |
68.51 |
| Jul 19, 2021 |
65.99 |
| Jul 16, 2021 |
66.88 |
| Jul 15, 2021 |
68.72 |
| Jul 14, 2021 |
71.77 |
| Jul 13, 2021 |
71.96 |
| Jul 12, 2021 |
73.10 |
| Jul 9, 2021 |
72.01 |
| Jul 8, 2021 |
70.51 |
| Jul 7, 2021 |
71.75 |
| Jul 6, 2021 |
73.07 |
| Jul 2, 2021 |
74.13 |
| Jul 1, 2021 |
73.85 |
| Jun 30, 2021 |
74.87 |
| Jun 29, 2021 |
76.41 |
| Jun 28, 2021 |
76.16 |
| Jun 25, 2021 |
74.39 |
| Jun 24, 2021 |
74.56 |
| Jun 23, 2021 |
73.23 |
| Jun 22, 2021 |
72.94 |
| Jun 21, 2021 |
73.88 |
| Jun 18, 2021 |
72.81 |
| Jun 17, 2021 |
75.11 |
| Jun 16, 2021 |
76.19 |
| Jun 15, 2021 |
76.97 |
| Jun 14, 2021 |
77.88 |
| Jun 11, 2021 |
77.04 |
| Jun 10, 2021 |
76.72 |
| Jun 9, 2021 |
75.90 |
| Jun 8, 2021 |
76.31 |
| Jun 7, 2021 |
76.79 |
| Jun 4, 2021 |
77.69 |
| Jun 3, 2021 |
75.86 |
| Jun 2, 2021 |
77.75 |
| Jun 1, 2021 |
77.66 |
| May 28, 2021 |
78.47 |
| May 27, 2021 |
77.88 |
| May 26, 2021 |
77.77 |
| May 25, 2021 |
77.38 |
| May 24, 2021 |
77.05 |
| May 21, 2021 |
74.90 |
| May 20, 2021 |
75.57 |
| May 19, 2021 |
73.50 |
| May 18, 2021 |
71.21 |
| May 17, 2021 |
71.76 |
| May 14, 2021 |
72.74 |
| May 13, 2021 |
71.06 |
| May 12, 2021 |
69.57 |
| May 11, 2021 |
72.75 |
| May 10, 2021 |
71.65 |
| May 7, 2021 |
74.88 |
| May 6, 2021 |
73.25 |
| May 5, 2021 |
72.82 |
| May 4, 2021 |
72.44 |
| May 3, 2021 |
74.07 |
| Apr 30, 2021 |
75.14 |
| Apr 29, 2021 |
77.96 |
| Apr 28, 2021 |
77.31 |
| Apr 27, 2021 |
78.75 |
| Apr 26, 2021 |
79.58 |
| Apr 23, 2021 |
78.19 |
| Apr 22, 2021 |
75.68 |
| Apr 21, 2021 |
77.32 |
| Apr 20, 2021 |
74.86 |
| Apr 19, 2021 |
77.01 |
| Apr 16, 2021 |
79.14 |
| Apr 15, 2021 |
80.21 |
| Apr 14, 2021 |
78.16 |
| Apr 13, 2021 |
78.68 |
| Apr 12, 2021 |
79.39 |
| Apr 9, 2021 |
80.86 |
| Apr 8, 2021 |
80.89 |
| Apr 7, 2021 |
79.86 |
| Apr 6, 2021 |
80.37 |
| Apr 5, 2021 |
81.91 |
| Apr 1, 2021 |
80.08 |
| Mar 31, 2021 |
77.61 |
| Mar 30, 2021 |
75.06 |
| Mar 29, 2021 |
75.43 |
| Mar 26, 2021 |
77.71 |
| Mar 25, 2021 |
73.58 |
| Mar 24, 2021 |
73.38 |
| Mar 23, 2021 |
74.99 |
| Mar 22, 2021 |
77.43 |
| Mar 19, 2021 |
75.03 |
| Mar 18, 2021 |
72.75 |
| Mar 17, 2021 |
76.91 |
| Mar 16, 2021 |
74.95 |
| Mar 15, 2021 |
74.78 |
| Mar 12, 2021 |
73.72 |
| Mar 11, 2021 |
74.11 |
| Mar 10, 2021 |
70.66 |
| Mar 9, 2021 |
72.73 |
| Mar 8, 2021 |
68.38 |
| Mar 5, 2021 |
72.72 |
| Mar 4, 2021 |
70.04 |
| Mar 3, 2021 |
74.18 |
| Mar 2, 2021 |
76.04 |
| Mar 1, 2021 |
79.05 |
| Feb 26, 2021 |
76.32 |
| Feb 25, 2021 |
73.86 |
| Feb 24, 2021 |
78.63 |
| Feb 23, 2021 |
77.46 |
| Feb 22, 2021 |
77.60 |
| Feb 19, 2021 |
81.18 |
| Feb 18, 2021 |
78.27 |
| Feb 17, 2021 |
81.53 |
| Feb 16, 2021 |
81.12 |
| Feb 12, 2021 |
79.78 |
| Feb 11, 2021 |
78.82 |
| Feb 10, 2021 |
75.82 |
| Feb 9, 2021 |
76.03 |
| Feb 8, 2021 |
76.24 |
| Feb 5, 2021 |
72.72 |
| Feb 4, 2021 |
71.87 |
| Feb 3, 2021 |
69.93 |
| Feb 2, 2021 |
71.96 |
| Feb 1, 2021 |
71.13 |
| Jan 29, 2021 |
68.06 |
| Jan 28, 2021 |
69.32 |
| Jan 27, 2021 |
66.52 |
| Jan 26, 2021 |
72.49 |
| Jan 25, 2021 |
74.59 |
| Jan 22, 2021 |
75.07 |
| Jan 21, 2021 |
76.16 |
| Jan 20, 2021 |
76.19 |
| Jan 19, 2021 |
76.63 |
| Jan 15, 2021 |
74.28 |
| Jan 14, 2021 |
76.64 |
| Jan 13, 2021 |
75.35 |
| Jan 12, 2021 |
74.66 |
| Jan 11, 2021 |
73.90 |
| Jan 8, 2021 |
73.70 |
| Jan 7, 2021 |
74.35 |
| Jan 6, 2021 |
71.44 |
| Jan 5, 2021 |
70.10 |
| Jan 4, 2021 |
68.59 |
| Dec 31, 2020 |
69.06 |
| Dec 30, 2020 |
68.39 |
| Dec 29, 2020 |
67.58 |
| Dec 28, 2020 |
68.13 |
| Dec 24, 2020 |
68.39 |
| Dec 23, 2020 |
68.00 |
| Dec 22, 2020 |
68.47 |
| Dec 21, 2020 |
69.00 |
| Dec 18, 2020 |
69.00 |
| Dec 17, 2020 |
69.86 |
| Dec 16, 2020 |
69.41 |
| Dec 15, 2020 |
70.58 |
| Dec 14, 2020 |
70.75 |
| Dec 11, 2020 |
70.31 |
| Dec 10, 2020 |
69.96 |
| Dec 9, 2020 |
69.90 |
| Dec 8, 2020 |
72.38 |
| Dec 7, 2020 |
72.50 |
| Dec 4, 2020 |
72.12 |
| Dec 3, 2020 |
69.25 |
| Dec 2, 2020 |
68.69 |
| Dec 1, 2020 |
68.49 |
| Nov 30, 2020 |
67.19 |
| Nov 27, 2020 |
66.50 |
| Nov 25, 2020 |
65.96 |
| Nov 24, 2020 |
66.78 |
| Nov 23, 2020 |
65.81 |
| Nov 20, 2020 |
65.49 |
| Nov 19, 2020 |
63.76 |
| Nov 18, 2020 |
62.42 |
| Nov 17, 2020 |
63.69 |
| Nov 16, 2020 |
64.82 |
| Nov 13, 2020 |
63.08 |
| Nov 12, 2020 |
61.73 |
| Nov 11, 2020 |
63.13 |
| Nov 10, 2020 |
60.96 |
| Nov 9, 2020 |
63.26 |
| Nov 6, 2020 |
62.64 |
| Nov 5, 2020 |
59.19 |
| Nov 4, 2020 |
56.66 |
| Nov 3, 2020 |
54.49 |
| Nov 2, 2020 |
52.56 |
| Oct 30, 2020 |
52.54 |
| Oct 29, 2020 |
53.17 |
| Oct 28, 2020 |
51.27 |
| Oct 27, 2020 |
53.97 |
| Oct 26, 2020 |
54.87 |
| Oct 23, 2020 |
56.26 |
| Oct 22, 2020 |
56.26 |
| Oct 21, 2020 |
55.24 |
| Oct 20, 2020 |
55.62 |
| Oct 19, 2020 |
55.83 |
| Oct 16, 2020 |
55.40 |
| Oct 15, 2020 |
55.67 |
| Oct 14, 2020 |
55.38 |
| Oct 13, 2020 |
55.79 |
| Oct 12, 2020 |
57.06 |
| Oct 9, 2020 |
56.99 |
| Oct 8, 2020 |
55.79 |
| Oct 7, 2020 |
54.40 |
| Oct 6, 2020 |
53.24 |
| Oct 5, 2020 |
53.65 |
| Oct 2, 2020 |
51.88 |
| Oct 1, 2020 |
53.53 |
| Sep 30, 2020 |
51.38 |
| Sep 29, 2020 |
51.37 |
| Sep 28, 2020 |
51.53 |
| Sep 25, 2020 |
49.53 |
| Sep 24, 2020 |
48.88 |
| Sep 23, 2020 |
48.83 |
| Sep 22, 2020 |
49.60 |
| Sep 21, 2020 |
49.25 |
| Sep 18, 2020 |
50.70 |
| Sep 17, 2020 |
51.76 |
| Sep 16, 2020 |
51.78 |
| Sep 15, 2020 |
51.81 |
| Sep 14, 2020 |
51.10 |
| Sep 11, 2020 |
50.35 |
| Sep 10, 2020 |
50.30 |
| Sep 9, 2020 |
50.72 |
| Sep 8, 2020 |
51.44 |
| Sep 4, 2020 |
54.08 |
| Sep 3, 2020 |
54.51 |
| Sep 2, 2020 |
57.35 |
| Sep 1, 2020 |
56.17 |
| Aug 31, 2020 |
54.85 |
| Aug 28, 2020 |
55.26 |
| Aug 27, 2020 |
53.71 |
| Aug 26, 2020 |
53.81 |
| Aug 25, 2020 |
54.50 |
| Aug 24, 2020 |
53.71 |
| Aug 21, 2020 |
53.97 |
| Aug 20, 2020 |
52.46 |
| Aug 19, 2020 |
54.06 |
| Aug 18, 2020 |
53.67 |
| Aug 17, 2020 |
51.68 |
| Aug 14, 2020 |
50.10 |
| Aug 13, 2020 |
50.29 |
| Aug 12, 2020 |
51.04 |
| Aug 11, 2020 |
50.32 |
| Aug 10, 2020 |
50.13 |
| Aug 7, 2020 |
49.49 |
| Aug 6, 2020 |
49.60 |
| Aug 5, 2020 |
49.25 |
| Aug 4, 2020 |
53.66 |
| Aug 3, 2020 |
52.44 |
| Jul 31, 2020 |
50.87 |
| Jul 30, 2020 |
51.13 |
| Jul 29, 2020 |
51.35 |
| Jul 28, 2020 |
50.26 |
| Jul 27, 2020 |
51.54 |
| Jul 24, 2020 |
50.10 |
| Jul 23, 2020 |
50.76 |
| Jul 22, 2020 |
52.24 |
| Jul 21, 2020 |
53.35 |
| Jul 20, 2020 |
53.84 |
| Jul 17, 2020 |
52.83 |
| Jul 16, 2020 |
52.82 |
| Jul 15, 2020 |
53.94 |
| Jul 14, 2020 |
53.78 |
| Jul 13, 2020 |
52.28 |
| Jul 10, 2020 |
53.31 |
| Jul 9, 2020 |
53.78 |
| Jul 8, 2020 |
51.99 |
| Jul 7, 2020 |
52.49 |
| Jul 6, 2020 |
53.88 |
| Jul 2, 2020 |
52.31 |
| Jul 1, 2020 |
51.56 |
| Jun 30, 2020 |
52.65 |
| Jun 29, 2020 |
51.28 |
| Jun 26, 2020 |
50.03 |
| Jun 25, 2020 |
50.99 |
| Jun 24, 2020 |
50.54 |
| Jun 23, 2020 |
52.04 |
| Jun 22, 2020 |
51.85 |
| Jun 19, 2020 |
51.72 |
| Jun 18, 2020 |
52.15 |
| Jun 17, 2020 |
52.29 |
| Jun 16, 2020 |
51.89 |
| Jun 15, 2020 |
50.63 |
| Jun 12, 2020 |
49.81 |
| Jun 11, 2020 |
48.72 |
| Jun 10, 2020 |
52.17 |
| Jun 9, 2020 |
52.87 |
| Jun 8, 2020 |
54.24 |
| Jun 5, 2020 |
55.00 |
| Jun 4, 2020 |
53.42 |
| Jun 3, 2020 |
54.40 |
| Jun 2, 2020 |
48.42 |
| Jun 1, 2020 |
47.87 |
| May 29, 2020 |
48.01 |
| May 28, 2020 |
47.72 |
| May 27, 2020 |
48.38 |
| May 26, 2020 |
46.92 |
| May 22, 2020 |
43.90 |
| May 21, 2020 |
43.81 |
| May 20, 2020 |
45.65 |
| May 19, 2020 |
44.07 |
| May 18, 2020 |
44.51 |
| May 15, 2020 |
41.78 |
| May 14, 2020 |
42.90 |
| May 13, 2020 |
41.97 |
| May 12, 2020 |
42.99 |
| May 11, 2020 |
44.15 |
| May 8, 2020 |
44.85 |
| May 7, 2020 |
42.75 |
| May 6, 2020 |
41.88 |
| May 5, 2020 |
41.74 |
| May 4, 2020 |
41.01 |
| May 1, 2020 |
40.76 |
| Apr 30, 2020 |
43.87 |
| Apr 29, 2020 |
46.13 |
| Apr 28, 2020 |
43.67 |
| Apr 27, 2020 |
42.35 |
| Apr 24, 2020 |
41.01 |
| Apr 23, 2020 |
39.40 |
| Apr 22, 2020 |
39.51 |
| Apr 21, 2020 |
37.42 |
| Apr 20, 2020 |
38.85 |
| Apr 17, 2020 |
40.17 |
| Apr 16, 2020 |
38.78 |
| Apr 15, 2020 |
39.28 |
| Apr 14, 2020 |
40.97 |
| Apr 13, 2020 |
39.78 |
| Apr 9, 2020 |
39.22 |
| Apr 8, 2020 |
39.76 |
| Apr 7, 2020 |
36.67 |
| Apr 6, 2020 |
36.99 |
| Apr 3, 2020 |
32.02 |
| Apr 2, 2020 |
32.49 |
| Apr 1, 2020 |
31.40 |
| Mar 31, 2020 |
33.90 |
| Mar 30, 2020 |
34.49 |
| Mar 27, 2020 |
34.10 |
| Mar 26, 2020 |
37.26 |
| Mar 25, 2020 |
37.47 |
| Mar 24, 2020 |
37.86 |
| Mar 23, 2020 |
32.76 |
| Mar 20, 2020 |
29.82 |
| Mar 19, 2020 |
30.28 |
| Mar 18, 2020 |
28.98 |
| Mar 17, 2020 |
31.25 |
| Mar 16, 2020 |
27.89 |
| Mar 13, 2020 |
34.99 |
| Mar 12, 2020 |
31.16 |
| Mar 11, 2020 |
36.70 |
| Mar 10, 2020 |
40.74 |
| Mar 9, 2020 |
38.98 |
| Mar 6, 2020 |
43.48 |
| Mar 5, 2020 |
44.34 |
| Mar 4, 2020 |
46.63 |
| Mar 3, 2020 |
44.71 |
| Mar 2, 2020 |
47.61 |
| Feb 28, 2020 |
45.35 |
| Feb 27, 2020 |
44.94 |
| Feb 26, 2020 |
47.38 |
| Feb 25, 2020 |
48.59 |
| Feb 24, 2020 |
50.06 |
| Feb 21, 2020 |
52.54 |
| Feb 20, 2020 |
54.06 |
| Feb 19, 2020 |
54.91 |
| Feb 18, 2020 |
53.48 |
| Feb 14, 2020 |
54.68 |
| Feb 13, 2020 |
55.19 |
| Feb 12, 2020 |
54.85 |
| Feb 11, 2020 |
54.43 |
| Feb 10, 2020 |
54.08 |
| Feb 7, 2020 |
53.10 |
| Feb 6, 2020 |
54.24 |
| Feb 5, 2020 |
54.26 |
| Feb 4, 2020 |
50.85 |
| Feb 3, 2020 |
48.78 |
| Jan 31, 2020 |
48.74 |
| Jan 30, 2020 |
50.78 |
| Jan 29, 2020 |
51.23 |
| Jan 28, 2020 |
52.10 |
| Jan 27, 2020 |
51.49 |
| Jan 24, 2020 |
53.61 |
| Jan 23, 2020 |
55.13 |
| Jan 22, 2020 |
54.67 |
| Jan 21, 2020 |
54.62 |
| Jan 17, 2020 |
54.71 |
| Jan 16, 2020 |
54.41 |
| Jan 15, 2020 |
53.79 |
| Jan 14, 2020 |
55.06 |
| Jan 13, 2020 |
55.60 |
| Jan 10, 2020 |
55.42 |
| Jan 9, 2020 |
55.16 |
| Jan 8, 2020 |
54.65 |
| Jan 7, 2020 |
55.35 |
| Jan 6, 2020 |
51.87 |
| Jan 3, 2020 |
52.62 |
| Jan 2, 2020 |
53.80 |
| Dec 31, 2019 |
52.36 |
| Dec 30, 2019 |
52.49 |
| Dec 27, 2019 |
52.74 |
| Dec 26, 2019 |
52.97 |
| Dec 24, 2019 |
52.53 |
| Dec 23, 2019 |
52.49 |
| Dec 20, 2019 |
52.33 |
| Dec 19, 2019 |
51.19 |
| Dec 18, 2019 |
50.95 |
| Dec 17, 2019 |
51.24 |
| Dec 16, 2019 |
51.63 |
| Dec 13, 2019 |
51.04 |
| Dec 12, 2019 |
51.58 |
| Dec 11, 2019 |
49.67 |
| Dec 10, 2019 |
49.23 |
| Dec 9, 2019 |
49.51 |
| Dec 6, 2019 |
49.38 |
| Dec 5, 2019 |
48.35 |
| Dec 4, 2019 |
48.27 |
| Dec 3, 2019 |
45.94 |
| Dec 2, 2019 |
47.10 |
| Nov 29, 2019 |
47.27 |
| Nov 27, 2019 |
47.80 |
| Nov 26, 2019 |
47.69 |
| Nov 25, 2019 |
46.81 |
| Nov 22, 2019 |
45.83 |
| Nov 21, 2019 |
45.50 |
| Nov 20, 2019 |
45.58 |
| Nov 19, 2019 |
46.32 |
| Nov 18, 2019 |
46.22 |
| Nov 15, 2019 |
47.30 |
| Nov 14, 2019 |
46.81 |
| Nov 13, 2019 |
47.04 |
| Nov 12, 2019 |
46.84 |
| Nov 11, 2019 |
47.28 |
| Nov 8, 2019 |
48.10 |
| Nov 7, 2019 |
47.68 |
| Nov 6, 2019 |
47.81 |
| Nov 5, 2019 |
50.01 |
| Nov 4, 2019 |
49.89 |
| Nov 1, 2019 |
48.49 |
| Oct 31, 2019 |
47.15 |
| Oct 30, 2019 |
47.70 |
| Oct 29, 2019 |
47.40 |
| Oct 28, 2019 |
47.79 |
| Oct 25, 2019 |
46.95 |
| Oct 24, 2019 |
47.08 |
| Oct 23, 2019 |
46.49 |
| Oct 22, 2019 |
48.19 |
| Oct 21, 2019 |
48.89 |
| Oct 18, 2019 |
47.50 |
| Oct 17, 2019 |
47.85 |
| Oct 16, 2019 |
48.04 |
| Oct 15, 2019 |
48.40 |
| Oct 14, 2019 |
47.84 |
| Oct 11, 2019 |
47.76 |
| Oct 10, 2019 |
46.21 |
| Oct 9, 2019 |
45.60 |
| Oct 8, 2019 |
44.65 |
| Oct 7, 2019 |
46.17 |
| Oct 4, 2019 |
46.87 |
| Oct 3, 2019 |
45.85 |
| Oct 2, 2019 |
45.27 |
| Oct 1, 2019 |
46.46 |
| Sep 30, 2019 |
46.46 |
| Sep 27, 2019 |
45.65 |
| Sep 26, 2019 |
46.19 |
| Sep 25, 2019 |
46.51 |
| Sep 24, 2019 |
45.32 |
| Sep 23, 2019 |
45.96 |
| Sep 20, 2019 |
45.22 |
| Sep 19, 2019 |
46.24 |
| Sep 18, 2019 |
46.78 |
| Sep 17, 2019 |
46.88 |
| Sep 16, 2019 |
47.22 |
| Sep 13, 2019 |
47.50 |
| Sep 12, 2019 |
47.74 |
| Sep 11, 2019 |
47.71 |
| Sep 10, 2019 |
46.28 |
| Sep 9, 2019 |
45.94 |
| Sep 6, 2019 |
45.26 |
| Sep 5, 2019 |
44.42 |
| Sep 4, 2019 |
43.26 |
| Sep 3, 2019 |
42.44 |
| Aug 30, 2019 |
43.17 |
| Aug 29, 2019 |
43.28 |
| Aug 28, 2019 |
42.44 |
| Aug 27, 2019 |
42.17 |
| Aug 26, 2019 |
42.37 |
| Aug 23, 2019 |
42.29 |
| Aug 22, 2019 |
44.79 |
| Aug 21, 2019 |
44.51 |
| Aug 20, 2019 |
44.44 |
| Aug 19, 2019 |
45.03 |
| Aug 16, 2019 |
44.19 |
| Aug 15, 2019 |
43.42 |
| Aug 14, 2019 |
43.46 |
| Aug 13, 2019 |
45.19 |
| Aug 12, 2019 |
43.65 |
| Aug 9, 2019 |
43.92 |
| Aug 8, 2019 |
45.40 |
| Aug 7, 2019 |
44.21 |
| Aug 6, 2019 |
42.53 |
| Aug 5, 2019 |
41.81 |
| Aug 2, 2019 |
44.03 |
| Aug 1, 2019 |
45.80 |
| Jul 31, 2019 |
47.21 |
| Jul 30, 2019 |
48.49 |
| Jul 29, 2019 |
49.19 |
| Jul 26, 2019 |
49.06 |
| Jul 25, 2019 |
49.03 |
| Jul 24, 2019 |
49.92 |
| Jul 23, 2019 |
47.78 |
| Jul 22, 2019 |
46.78 |
| Jul 19, 2019 |
46.15 |
| Jul 18, 2019 |
46.45 |
| Jul 17, 2019 |
45.38 |
| Jul 16, 2019 |
45.38 |
| Jul 15, 2019 |
46.30 |
| Jul 12, 2019 |
45.85 |
| Jul 11, 2019 |
44.87 |
| Jul 10, 2019 |
44.68 |
| Jul 9, 2019 |
44.61 |
| Jul 8, 2019 |
43.97 |
| Jul 5, 2019 |
44.62 |
| Jul 3, 2019 |
44.88 |
| Jul 2, 2019 |
44.87 |
| Jul 1, 2019 |
45.70 |
| Jun 28, 2019 |
43.35 |
| Jun 27, 2019 |
43.57 |
| Jun 26, 2019 |
43.58 |
| Jun 25, 2019 |
41.97 |
| Jun 24, 2019 |
42.56 |
| Jun 21, 2019 |
42.55 |
| Jun 20, 2019 |
42.79 |
| Jun 19, 2019 |
42.38 |
| Jun 18, 2019 |
42.50 |
| Jun 17, 2019 |
40.62 |
| Jun 14, 2019 |
41.60 |
| Jun 13, 2019 |
42.05 |
| Jun 12, 2019 |
41.90 |
| Jun 11, 2019 |
42.67 |
| Jun 10, 2019 |
42.88 |
| Jun 7, 2019 |
41.83 |
| Jun 6, 2019 |
41.56 |
| Jun 5, 2019 |
41.17 |
| Jun 4, 2019 |
42.13 |
| Jun 3, 2019 |
39.88 |
| May 31, 2019 |
40.01 |
| May 30, 2019 |
40.67 |
| May 29, 2019 |
40.28 |
| May 28, 2019 |
39.56 |
| May 24, 2019 |
40.21 |
| May 23, 2019 |
40.79 |
| May 22, 2019 |
40.92 |
| May 21, 2019 |
40.97 |
| May 20, 2019 |
39.77 |
| May 17, 2019 |
41.63 |
| May 16, 2019 |
42.54 |
| May 15, 2019 |
42.90 |
| May 14, 2019 |
42.33 |
| May 13, 2019 |
41.81 |
| May 10, 2019 |
44.62 |
| May 9, 2019 |
44.69 |
| May 8, 2019 |
45.77 |
| May 7, 2019 |
47.08 |
| May 6, 2019 |
48.49 |
| May 3, 2019 |
50.38 |
| May 2, 2019 |
50.06 |
| May 1, 2019 |
49.48 |
| Apr 30, 2019 |
49.94 |
| Apr 29, 2019 |
49.36 |
| Apr 26, 2019 |
49.21 |
| Apr 25, 2019 |
48.74 |
| Apr 24, 2019 |
49.42 |
| Apr 23, 2019 |
49.08 |
| Apr 22, 2019 |
48.80 |
| Apr 18, 2019 |
49.35 |
| Apr 17, 2019 |
49.63 |
| Apr 16, 2019 |
48.88 |
| Apr 15, 2019 |
47.80 |
| Apr 12, 2019 |
47.68 |
| Apr 11, 2019 |
46.99 |
| Apr 10, 2019 |
47.13 |
| Apr 9, 2019 |
46.45 |
| Apr 8, 2019 |
47.03 |
| Apr 5, 2019 |
46.46 |
| Apr 4, 2019 |
45.63 |
| Apr 3, 2019 |
45.15 |
| Apr 2, 2019 |
43.86 |
| Apr 1, 2019 |
43.73 |
| Mar 29, 2019 |
41.48 |
| Mar 28, 2019 |
40.58 |
| Mar 27, 2019 |
40.69 |
| Mar 26, 2019 |
42.13 |
| Mar 25, 2019 |
41.91 |
| Mar 22, 2019 |
42.71 |
| Mar 21, 2019 |
43.69 |
| Mar 20, 2019 |
42.14 |
| Mar 19, 2019 |
43.05 |
| Mar 18, 2019 |
42.67 |
| Mar 15, 2019 |
43.05 |
| Mar 14, 2019 |
42.00 |
| Mar 13, 2019 |
42.53 |
| Mar 12, 2019 |
43.15 |
| Mar 11, 2019 |
43.40 |
| Mar 8, 2019 |
42.53 |
| Mar 7, 2019 |
42.22 |
| Mar 6, 2019 |
43.24 |
| Mar 5, 2019 |
43.63 |
| Mar 4, 2019 |
44.28 |
| Mar 1, 2019 |
44.32 |
| Feb 28, 2019 |
43.44 |
| Feb 27, 2019 |
43.53 |
| Feb 26, 2019 |
44.53 |
| Feb 25, 2019 |
44.90 |
| Feb 22, 2019 |
44.52 |
| Feb 21, 2019 |
44.50 |
| Feb 20, 2019 |
44.83 |
| Feb 19, 2019 |
45.35 |
| Feb 15, 2019 |
45.55 |
| Feb 14, 2019 |
45.30 |
| Feb 13, 2019 |
45.60 |
| Feb 12, 2019 |
45.76 |
| Feb 11, 2019 |
44.48 |
| Feb 8, 2019 |
43.71 |
| Feb 7, 2019 |
44.03 |
| Feb 6, 2019 |
44.65 |
| Feb 5, 2019 |
41.62 |
| Feb 4, 2019 |
41.29 |
| Feb 1, 2019 |
40.94 |
| Jan 31, 2019 |
40.19 |
| Jan 30, 2019 |
40.24 |
| Jan 29, 2019 |
39.74 |
| Jan 28, 2019 |
40.13 |
| Jan 25, 2019 |
40.31 |
| Jan 24, 2019 |
39.22 |
| Jan 23, 2019 |
37.18 |
| Jan 22, 2019 |
37.59 |
| Jan 18, 2019 |
38.82 |
| Jan 17, 2019 |
38.08 |
| Jan 16, 2019 |
37.54 |
| Jan 15, 2019 |
37.51 |
| Jan 14, 2019 |
37.12 |
| Jan 11, 2019 |
38.56 |
| Jan 10, 2019 |
38.31 |
| Jan 9, 2019 |
37.92 |
| Jan 8, 2019 |
36.48 |
| Jan 7, 2019 |
35.51 |
| Jan 4, 2019 |
34.51 |
| Jan 3, 2019 |
33.16 |
| Jan 2, 2019 |
35.67 |
| Dec 31, 2018 |
35.96 |
| Dec 28, 2018 |
35.82 |
| Dec 27, 2018 |
35.74 |
| Dec 26, 2018 |
35.19 |
| Dec 24, 2018 |
32.87 |
| Dec 21, 2018 |
33.99 |
| Dec 20, 2018 |
34.35 |
| Dec 19, 2018 |
34.31 |
| Dec 18, 2018 |
36.07 |
| Dec 17, 2018 |
35.60 |
| Dec 14, 2018 |
35.82 |
| Dec 13, 2018 |
36.22 |
| Dec 12, 2018 |
36.79 |
| Dec 11, 2018 |
36.10 |
| Dec 10, 2018 |
35.95 |
| Dec 7, 2018 |
35.13 |
| Dec 6, 2018 |
36.70 |
| Dec 4, 2018 |
37.24 |
| Dec 3, 2018 |
38.88 |
| Nov 30, 2018 |
37.50 |
| Nov 29, 2018 |
37.21 |
| Nov 28, 2018 |
37.94 |
| Nov 27, 2018 |
36.85 |
| Nov 26, 2018 |
37.87 |
| Nov 23, 2018 |
37.17 |
| Nov 21, 2018 |
36.50 |
| Nov 20, 2018 |
36.50 |
| Nov 19, 2018 |
36.94 |
| Nov 16, 2018 |
37.81 |
| Nov 15, 2018 |
37.67 |
| Nov 14, 2018 |
36.01 |
| Nov 13, 2018 |
35.43 |
| Nov 12, 2018 |
34.83 |
| Nov 9, 2018 |
36.06 |
| Nov 8, 2018 |
37.22 |
| Nov 7, 2018 |
35.15 |
| Nov 6, 2018 |
35.01 |
| Nov 5, 2018 |
34.67 |
| Nov 2, 2018 |
34.87 |
| Nov 1, 2018 |
35.19 |
| Oct 31, 2018 |
32.89 |
| Oct 30, 2018 |
32.42 |
| Oct 29, 2018 |
31.15 |
| Oct 26, 2018 |
31.18 |
| Oct 25, 2018 |
31.25 |
| Oct 24, 2018 |
30.65 |
| Oct 23, 2018 |
33.61 |
| Oct 22, 2018 |
33.42 |
| Oct 19, 2018 |
33.51 |
| Oct 18, 2018 |
33.78 |
| Oct 17, 2018 |
34.53 |
| Oct 16, 2018 |
34.58 |
| Oct 15, 2018 |
34.11 |
| Oct 12, 2018 |
34.13 |
| Oct 11, 2018 |
33.85 |
| Oct 10, 2018 |
33.22 |
| Oct 9, 2018 |
33.69 |
| Oct 8, 2018 |
33.85 |
| Oct 5, 2018 |
34.64 |
| Oct 4, 2018 |
35.72 |
| Oct 3, 2018 |
37.56 |
| Oct 2, 2018 |
38.83 |
| Oct 1, 2018 |
38.58 |
| Sep 28, 2018 |
39.46 |
| Sep 27, 2018 |
39.31 |
| Sep 26, 2018 |
39.40 |
| Sep 25, 2018 |
39.38 |
| Sep 24, 2018 |
41.15 |
| Sep 21, 2018 |
41.38 |
| Sep 20, 2018 |
41.69 |
| Sep 19, 2018 |
40.69 |
| Sep 18, 2018 |
40.19 |
| Sep 17, 2018 |
40.44 |
| Sep 14, 2018 |
41.80 |
| Sep 13, 2018 |
41.88 |
| Sep 12, 2018 |
41.74 |
| Sep 11, 2018 |
41.62 |
| Sep 10, 2018 |
42.01 |
| Sep 7, 2018 |
41.53 |
| Sep 6, 2018 |
41.95 |
| Sep 5, 2018 |
42.57 |
| Sep 4, 2018 |
43.04 |
| Aug 31, 2018 |
43.01 |
| Aug 30, 2018 |
42.78 |
| Aug 29, 2018 |
43.41 |
| Aug 28, 2018 |
43.75 |
| Aug 27, 2018 |
44.19 |
| Aug 24, 2018 |
43.49 |
| Aug 23, 2018 |
42.83 |
| Aug 22, 2018 |
42.71 |
| Aug 21, 2018 |
42.51 |
| Aug 20, 2018 |
41.25 |
| Aug 17, 2018 |
41.51 |
| Aug 16, 2018 |
40.90 |
| Aug 15, 2018 |
41.17 |
| Aug 14, 2018 |
42.04 |
| Aug 13, 2018 |
43.51 |
| Aug 10, 2018 |
43.71 |
| Aug 9, 2018 |
49.04 |
| Aug 8, 2018 |
48.88 |
| Aug 7, 2018 |
48.63 |
| Aug 6, 2018 |
47.80 |
| Aug 3, 2018 |
47.54 |
| Aug 2, 2018 |
47.31 |
| Aug 1, 2018 |
46.79 |
| Jul 31, 2018 |
46.72 |
| Jul 30, 2018 |
46.60 |
| Jul 27, 2018 |
47.65 |
| Jul 26, 2018 |
47.33 |
| Jul 25, 2018 |
46.47 |
| Jul 24, 2018 |
46.63 |
| Jul 23, 2018 |
47.10 |
| Jul 20, 2018 |
47.19 |
| Jul 19, 2018 |
47.40 |
| Jul 18, 2018 |
47.88 |
| Jul 17, 2018 |
47.53 |
| Jul 16, 2018 |
47.06 |
| Jul 13, 2018 |
47.01 |
| Jul 12, 2018 |
47.14 |
| Jul 11, 2018 |
46.01 |
| Jul 10, 2018 |
47.30 |
| Jul 9, 2018 |
46.69 |
| Jul 6, 2018 |
46.71 |
| Jul 5, 2018 |
46.06 |
| Jul 3, 2018 |
45.05 |
| Jul 2, 2018 |
45.74 |
| Jun 29, 2018 |
45.47 |
| Jun 28, 2018 |
45.22 |
| Jun 27, 2018 |
45.15 |
| Jun 26, 2018 |
46.57 |
| Jun 25, 2018 |
46.62 |
| Jun 22, 2018 |
48.46 |
| Jun 21, 2018 |
49.35 |
| Jun 20, 2018 |
50.62 |
| Jun 19, 2018 |
50.20 |
| Jun 18, 2018 |
50.82 |
| Jun 15, 2018 |
50.99 |
| Jun 14, 2018 |
51.28 |
| Jun 13, 2018 |
51.04 |
| Jun 12, 2018 |
51.35 |
| Jun 11, 2018 |
51.20 |
| Jun 8, 2018 |
51.08 |
| Jun 7, 2018 |
51.11 |
| Jun 6, 2018 |
51.65 |
| Jun 5, 2018 |
51.07 |
| Jun 4, 2018 |
50.71 |
| Jun 1, 2018 |
50.53 |
| May 31, 2018 |
48.69 |
| May 30, 2018 |
48.76 |
| May 29, 2018 |
47.62 |
| May 25, 2018 |
47.90 |
| May 24, 2018 |
47.42 |
| May 23, 2018 |
47.04 |
| May 22, 2018 |
47.17 |
| May 21, 2018 |
46.90 |
| May 18, 2018 |
46.40 |
| May 17, 2018 |
46.69 |
| May 16, 2018 |
46.76 |
| May 15, 2018 |
46.68 |
| May 14, 2018 |
46.73 |
| May 11, 2018 |
46.47 |
| May 10, 2018 |
46.58 |
| May 9, 2018 |
45.93 |
| May 8, 2018 |
45.33 |
| May 7, 2018 |
44.37 |
| May 4, 2018 |
43.76 |
| May 3, 2018 |
43.06 |
| May 2, 2018 |
42.39 |
| May 1, 2018 |
42.51 |
| Apr 30, 2018 |
41.83 |
| Apr 27, 2018 |
42.33 |
| Apr 26, 2018 |
42.45 |
| Apr 25, 2018 |
41.49 |
| Apr 24, 2018 |
41.22 |
| Apr 23, 2018 |
42.20 |
| Apr 20, 2018 |
42.84 |
| Apr 19, 2018 |
42.57 |
| Apr 18, 2018 |
44.00 |
| Apr 17, 2018 |
44.53 |
| Apr 16, 2018 |
43.12 |
| Apr 13, 2018 |
43.67 |
| Apr 12, 2018 |
44.53 |
| Apr 11, 2018 |
44.25 |
| Apr 10, 2018 |
44.37 |
| Apr 9, 2018 |
43.10 |
| Apr 6, 2018 |
43.13 |
| Apr 5, 2018 |
44.81 |
| Apr 4, 2018 |
45.09 |
| Apr 3, 2018 |
44.51 |
| Apr 2, 2018 |
43.81 |
| Mar 29, 2018 |
45.68 |
| Mar 28, 2018 |
45.58 |
| Mar 27, 2018 |
47.20 |
| Mar 26, 2018 |
48.99 |
| Mar 23, 2018 |
47.01 |
| Mar 22, 2018 |
48.28 |
| Mar 21, 2018 |
49.60 |
| Mar 20, 2018 |
49.27 |
| Mar 19, 2018 |
48.49 |
| Mar 16, 2018 |
49.09 |
| Mar 15, 2018 |
48.76 |
| Mar 14, 2018 |
48.63 |
| Mar 13, 2018 |
49.01 |
| Mar 12, 2018 |
50.12 |
| Mar 9, 2018 |
49.49 |
| Mar 8, 2018 |
47.67 |
| Mar 7, 2018 |
47.78 |
| Mar 6, 2018 |
48.28 |
| Mar 5, 2018 |
47.24 |
| Mar 2, 2018 |
45.65 |
| Mar 1, 2018 |
44.51 |
| Feb 28, 2018 |
44.47 |
| Feb 27, 2018 |
44.28 |
| Feb 26, 2018 |
43.19 |
| Feb 23, 2018 |
42.58 |
| Feb 22, 2018 |
41.96 |
| Feb 21, 2018 |
42.08 |
| Feb 20, 2018 |
42.43 |
| Feb 16, 2018 |
41.71 |
| Feb 15, 2018 |
41.24 |
| Feb 14, 2018 |
41.10 |
| Feb 13, 2018 |
40.40 |
| Feb 12, 2018 |
41.51 |
| Feb 9, 2018 |
40.52 |
| Feb 8, 2018 |
39.95 |
| Feb 7, 2018 |
41.46 |
| Feb 6, 2018 |
45.96 |
| Feb 5, 2018 |
44.75 |
| Feb 2, 2018 |
46.65 |
| Feb 1, 2018 |
47.27 |
| Jan 31, 2018 |
47.61 |
| Jan 30, 2018 |
47.49 |
| Jan 29, 2018 |
48.44 |
| Jan 26, 2018 |
48.46 |
| Jan 25, 2018 |
46.24 |
| Jan 24, 2018 |
47.68 |
| Jan 23, 2018 |
49.26 |
| Jan 22, 2018 |
49.35 |
| Jan 19, 2018 |
48.72 |
| Jan 18, 2018 |
48.65 |
| Jan 17, 2018 |
48.01 |
| Jan 16, 2018 |
46.67 |
| Jan 12, 2018 |
46.72 |
| Jan 11, 2018 |
46.06 |
| Jan 10, 2018 |
45.47 |
| Jan 9, 2018 |
46.26 |
| Jan 8, 2018 |
46.31 |
| Jan 5, 2018 |
46.13 |
| Jan 4, 2018 |
45.99 |
| Jan 3, 2018 |
45.88 |
| Jan 2, 2018 |
45.21 |
| Dec 29, 2017 |
43.94 |
| Dec 28, 2017 |
44.31 |
| Dec 27, 2017 |
44.20 |
| Dec 26, 2017 |
44.31 |
| Dec 22, 2017 |
44.46 |
| Dec 21, 2017 |
44.73 |
| Dec 20, 2017 |
45.11 |
| Dec 19, 2017 |
44.79 |
| Dec 18, 2017 |
44.49 |
| Dec 15, 2017 |
43.38 |
| Dec 14, 2017 |
42.74 |
| Dec 13, 2017 |
43.20 |
| Dec 12, 2017 |
42.92 |
| Dec 11, 2017 |
43.69 |
| Dec 8, 2017 |
43.71 |
| Dec 7, 2017 |
43.69 |
| Dec 6, 2017 |
43.15 |
| Dec 5, 2017 |
43.10 |
| Dec 4, 2017 |
43.15 |
| Dec 1, 2017 |
43.50 |
| Nov 30, 2017 |
43.49 |
| Nov 29, 2017 |
43.29 |
| Nov 28, 2017 |
45.29 |
| Nov 27, 2017 |
44.47 |
| Nov 24, 2017 |
45.49 |
| Nov 22, 2017 |
45.20 |
| Nov 21, 2017 |
45.94 |
| Nov 20, 2017 |
45.69 |
| Nov 17, 2017 |
45.65 |
| Nov 16, 2017 |
45.39 |
| Nov 15, 2017 |
44.79 |
| Nov 14, 2017 |
45.51 |
| Nov 13, 2017 |
45.51 |
| Nov 10, 2017 |
45.78 |
| Nov 9, 2017 |
45.40 |
| Nov 8, 2017 |
46.40 |
| Nov 7, 2017 |
45.72 |
| Nov 6, 2017 |
47.68 |
| Nov 3, 2017 |
46.83 |
| Nov 2, 2017 |
46.73 |
| Nov 1, 2017 |
46.49 |
| Oct 31, 2017 |
47.40 |
| Oct 30, 2017 |
47.60 |
| Oct 27, 2017 |
47.36 |
| Oct 26, 2017 |
46.56 |
| Oct 25, 2017 |
46.16 |
| Oct 24, 2017 |
46.65 |
| Oct 23, 2017 |
46.31 |
| Oct 20, 2017 |
46.37 |
| Oct 19, 2017 |
46.53 |
| Oct 18, 2017 |
46.06 |
| Oct 17, 2017 |
45.85 |
| Oct 16, 2017 |
45.94 |
| Oct 13, 2017 |
45.88 |
| Oct 12, 2017 |
45.89 |
| Oct 11, 2017 |
45.97 |
| Oct 10, 2017 |
45.96 |
| Oct 9, 2017 |
45.74 |
| Oct 6, 2017 |
45.78 |
| Oct 5, 2017 |
45.65 |
| Oct 4, 2017 |
45.80 |
| Oct 3, 2017 |
45.36 |
| Oct 2, 2017 |
45.28 |
| Sep 29, 2017 |
44.89 |
| Sep 28, 2017 |
44.57 |
| Sep 27, 2017 |
44.46 |
| Sep 26, 2017 |
43.88 |
| Sep 25, 2017 |
44.03 |
| Sep 22, 2017 |
44.85 |
| Sep 21, 2017 |
44.19 |
| Sep 20, 2017 |
44.16 |
| Sep 19, 2017 |
45.49 |
| Sep 18, 2017 |
45.51 |
| Sep 15, 2017 |
44.81 |
| Sep 14, 2017 |
44.62 |
| Sep 13, 2017 |
44.17 |
| Sep 12, 2017 |
44.22 |
| Sep 11, 2017 |
44.19 |
| Sep 8, 2017 |
43.28 |
| Sep 7, 2017 |
43.69 |
| Sep 6, 2017 |
43.06 |
| Sep 5, 2017 |
43.24 |
| Sep 1, 2017 |
43.92 |
| Aug 31, 2017 |
43.40 |
| Aug 30, 2017 |
42.84 |
| Aug 29, 2017 |
41.92 |
| Aug 28, 2017 |
41.88 |
| Aug 25, 2017 |
41.31 |
| Aug 24, 2017 |
41.35 |
| Aug 23, 2017 |
41.45 |
| Aug 22, 2017 |
41.35 |
| Aug 21, 2017 |
40.76 |
| Aug 18, 2017 |
40.79 |
| Aug 17, 2017 |
40.83 |
| Aug 16, 2017 |
42.08 |
| Aug 15, 2017 |
42.15 |
| Aug 14, 2017 |
42.01 |
| Aug 11, 2017 |
41.10 |
| Aug 10, 2017 |
40.62 |
| Aug 9, 2017 |
41.80 |
| Aug 8, 2017 |
42.31 |
| Aug 7, 2017 |
42.49 |
| Aug 4, 2017 |
41.74 |
| Aug 3, 2017 |
40.34 |
| Aug 2, 2017 |
39.91 |
| Aug 1, 2017 |
40.17 |
| Jul 31, 2017 |
40.02 |
| Jul 28, 2017 |
40.35 |
| Jul 27, 2017 |
40.47 |
| Jul 26, 2017 |
41.35 |
| Jul 25, 2017 |
40.47 |
| Jul 24, 2017 |
40.28 |
| Jul 21, 2017 |
40.44 |
| Jul 20, 2017 |
41.52 |
| Jul 19, 2017 |
41.15 |
| Jul 18, 2017 |
40.78 |
| Jul 17, 2017 |
40.51 |
| Jul 14, 2017 |
40.42 |
| Jul 13, 2017 |
39.74 |
| Jul 12, 2017 |
40.08 |
| Jul 11, 2017 |
39.56 |
| Jul 10, 2017 |
39.38 |
| Jul 7, 2017 |
39.18 |
| Jul 6, 2017 |
38.56 |
| Jul 5, 2017 |
38.97 |
| Jul 3, 2017 |
37.90 |
| Jun 30, 2017 |
38.59 |
| Jun 29, 2017 |
38.69 |
| Jun 28, 2017 |
39.92 |
| Jun 27, 2017 |
39.35 |
| Jun 26, 2017 |
40.15 |
| Jun 23, 2017 |
40.79 |
| Jun 22, 2017 |
40.03 |
| Jun 21, 2017 |
40.42 |
| Jun 20, 2017 |
40.17 |
| Jun 19, 2017 |
41.31 |
| Jun 16, 2017 |
40.62 |
| Jun 15, 2017 |
40.78 |
| Jun 14, 2017 |
41.15 |
| Jun 13, 2017 |
41.76 |
| Jun 12, 2017 |
41.54 |
| Jun 9, 2017 |
41.74 |
| Jun 8, 2017 |
43.43 |
| Jun 7, 2017 |
43.15 |
| Jun 6, 2017 |
42.60 |
| Jun 5, 2017 |
42.26 |
| Jun 2, 2017 |
42.17 |
| Jun 1, 2017 |
41.72 |
| May 31, 2017 |
41.65 |
| May 30, 2017 |
41.26 |
| May 26, 2017 |
40.85 |
| May 25, 2017 |
40.88 |
| May 24, 2017 |
40.83 |
| May 23, 2017 |
40.67 |
| May 22, 2017 |
40.56 |
| May 19, 2017 |
40.09 |
| May 18, 2017 |
39.67 |
| May 17, 2017 |
39.17 |
| May 16, 2017 |
40.81 |
| May 15, 2017 |
40.06 |
| May 12, 2017 |
39.50 |
| May 11, 2017 |
39.52 |
| May 10, 2017 |
39.26 |
| May 9, 2017 |
38.22 |
| May 8, 2017 |
37.73 |
| May 5, 2017 |
37.58 |
| May 4, 2017 |
37.51 |
| May 3, 2017 |
37.63 |
| May 2, 2017 |
37.85 |
| May 1, 2017 |
38.08 |
| Apr 28, 2017 |
37.79 |
| Apr 27, 2017 |
38.38 |
| Apr 26, 2017 |
38.08 |
| Apr 25, 2017 |
38.37 |
| Apr 24, 2017 |
37.97 |
| Apr 21, 2017 |
37.22 |
| Apr 20, 2017 |
37.81 |
| Apr 19, 2017 |
37.43 |
| Apr 18, 2017 |
37.06 |
| Apr 17, 2017 |
36.51 |
| Apr 13, 2017 |
36.12 |
| Apr 12, 2017 |
36.08 |
| Apr 11, 2017 |
36.33 |
| Apr 10, 2017 |
36.71 |
| Apr 7, 2017 |
37.03 |
| Apr 6, 2017 |
36.76 |
| Apr 5, 2017 |
36.51 |
| Apr 4, 2017 |
36.72 |
| Apr 3, 2017 |
36.60 |
| Mar 31, 2017 |
36.89 |
| Mar 30, 2017 |
36.94 |
| Mar 29, 2017 |
36.84 |
| Mar 28, 2017 |
36.75 |
| Mar 27, 2017 |
36.41 |
| Mar 24, 2017 |
36.58 |
| Mar 23, 2017 |
36.38 |
| Mar 22, 2017 |
36.75 |
| Mar 21, 2017 |
36.17 |
| Mar 20, 2017 |
37.17 |
| Mar 17, 2017 |
37.14 |
| Mar 16, 2017 |
37.06 |
| Mar 15, 2017 |
37.26 |
| Mar 14, 2017 |
36.99 |
| Mar 13, 2017 |
37.25 |
| Mar 10, 2017 |
36.97 |
| Mar 9, 2017 |
36.74 |
| Mar 8, 2017 |
36.76 |
| Mar 7, 2017 |
36.92 |
| Mar 6, 2017 |
36.96 |
| Mar 3, 2017 |
36.65 |
| Mar 2, 2017 |
36.51 |
| Mar 1, 2017 |
36.82 |
| Feb 28, 2017 |
36.26 |
| Feb 27, 2017 |
36.56 |
| Feb 24, 2017 |
36.42 |
| Feb 23, 2017 |
36.35 |
| Feb 22, 2017 |
36.52 |
| Feb 21, 2017 |
36.24 |
| Feb 17, 2017 |
35.84 |
| Feb 16, 2017 |
35.85 |
| Feb 15, 2017 |
35.95 |
| Feb 14, 2017 |
35.39 |
| Feb 13, 2017 |
35.33 |
| Feb 10, 2017 |
35.45 |
| Feb 9, 2017 |
35.47 |
| Feb 8, 2017 |
36.90 |
| Feb 7, 2017 |
34.81 |
| Feb 6, 2017 |
34.58 |
| Feb 3, 2017 |
34.72 |
| Feb 2, 2017 |
34.39 |
| Feb 1, 2017 |
34.21 |
| Jan 31, 2017 |
33.67 |
| Jan 30, 2017 |
34.53 |
| Jan 27, 2017 |
34.38 |
| Jan 26, 2017 |
33.81 |
| Jan 25, 2017 |
34.41 |
| Jan 24, 2017 |
33.95 |
| Jan 23, 2017 |
33.51 |
| Jan 20, 2017 |
33.47 |
| Jan 19, 2017 |
32.85 |
| Jan 18, 2017 |
33.25 |
| Jan 17, 2017 |
32.47 |
| Jan 13, 2017 |
33.17 |
| Jan 12, 2017 |
33.24 |
| Jan 11, 2017 |
33.24 |
| Jan 10, 2017 |
32.42 |
| Jan 9, 2017 |
32.21 |
| Jan 6, 2017 |
31.84 |
| Jan 5, 2017 |
31.30 |
| Jan 4, 2017 |
31.91 |
| Jan 3, 2017 |
31.92 |
| Dec 30, 2016 |
32.08 |
| Dec 29, 2016 |
32.38 |
| Dec 28, 2016 |
32.33 |
| Dec 27, 2016 |
32.70 |
| Dec 23, 2016 |
32.70 |
| Dec 22, 2016 |
32.69 |
| Dec 21, 2016 |
32.58 |
| Dec 20, 2016 |
32.65 |
| Dec 19, 2016 |
32.51 |
| Dec 16, 2016 |
32.26 |
| Dec 15, 2016 |
32.92 |
| Dec 14, 2016 |
32.53 |
| Dec 13, 2016 |
32.55 |
| Dec 12, 2016 |
31.81 |
| Dec 9, 2016 |
32.26 |
| Dec 8, 2016 |
32.60 |
| Dec 7, 2016 |
32.25 |
| Dec 6, 2016 |
31.75 |
| Dec 5, 2016 |
31.61 |
| Dec 2, 2016 |
31.02 |
| Dec 1, 2016 |
30.61 |
| Nov 30, 2016 |
33.09 |
| Nov 29, 2016 |
33.01 |
| Nov 28, 2016 |
32.95 |
| Nov 25, 2016 |
33.04 |
| Nov 23, 2016 |
33.06 |
| Nov 22, 2016 |
32.78 |
| Nov 21, 2016 |
32.60 |
| Nov 18, 2016 |
32.28 |
| Nov 17, 2016 |
32.72 |
| Nov 16, 2016 |
32.83 |
| Nov 15, 2016 |
32.60 |
| Nov 14, 2016 |
31.76 |
| Nov 11, 2016 |
31.58 |
| Nov 10, 2016 |
31.22 |
| Nov 9, 2016 |
32.15 |
| Nov 8, 2016 |
31.98 |
| Nov 7, 2016 |
31.11 |
| Nov 4, 2016 |
30.11 |
| Nov 3, 2016 |
29.82 |
| Nov 2, 2016 |
29.93 |
| Nov 1, 2016 |
30.09 |
| Oct 31, 2016 |
30.27 |
| Oct 28, 2016 |
30.15 |
| Oct 27, 2016 |
30.18 |
| Oct 26, 2016 |
30.27 |
| Oct 25, 2016 |
30.45 |
| Oct 24, 2016 |
30.32 |
| Oct 21, 2016 |
29.75 |
| Oct 20, 2016 |
29.85 |
| Oct 19, 2016 |
30.00 |
| Oct 18, 2016 |
29.43 |
| Oct 17, 2016 |
29.35 |
| Oct 14, 2016 |
29.50 |
| Oct 13, 2016 |
29.20 |
| Oct 12, 2016 |
29.50 |
| Oct 11, 2016 |
29.84 |
| Oct 10, 2016 |
30.66 |
| Oct 7, 2016 |
31.03 |
| Oct 6, 2016 |
31.29 |
| Oct 5, 2016 |
31.06 |
| Oct 4, 2016 |
30.66 |
| Oct 3, 2016 |
30.91 |
| Sep 30, 2016 |
31.07 |
| Sep 29, 2016 |
30.99 |
| Sep 28, 2016 |
30.83 |
| Sep 27, 2016 |
30.66 |
| Sep 26, 2016 |
30.24 |
| Sep 23, 2016 |
30.32 |
| Sep 22, 2016 |
30.59 |
| Sep 21, 2016 |
30.56 |
| Sep 20, 2016 |
30.10 |
| Sep 19, 2016 |
30.30 |
| Sep 16, 2016 |
30.16 |
| Sep 15, 2016 |
30.22 |
| Sep 14, 2016 |
29.70 |
| Sep 13, 2016 |
29.57 |
| Sep 12, 2016 |
29.93 |
| Sep 9, 2016 |
29.26 |
| Sep 8, 2016 |
30.33 |
| Sep 7, 2016 |
30.39 |
| Sep 6, 2016 |
31.14 |
| Sep 2, 2016 |
31.34 |
| Sep 1, 2016 |
31.40 |
| Aug 31, 2016 |
30.95 |
| Aug 30, 2016 |
30.72 |
| Aug 29, 2016 |
30.80 |
| Aug 26, 2016 |
30.79 |
| Aug 25, 2016 |
30.57 |
| Aug 24, 2016 |
30.51 |
| Aug 23, 2016 |
30.70 |
| Aug 22, 2016 |
30.64 |
| Aug 19, 2016 |
30.65 |
| Aug 18, 2016 |
30.61 |
| Aug 17, 2016 |
30.48 |
| Aug 16, 2016 |
30.42 |
| Aug 15, 2016 |
30.60 |
| Aug 12, 2016 |
30.25 |
| Aug 11, 2016 |
30.39 |
| Aug 10, 2016 |
30.17 |
| Aug 9, 2016 |
30.32 |
| Aug 8, 2016 |
28.32 |
| Aug 5, 2016 |
28.28 |
| Aug 4, 2016 |
27.88 |
| Aug 3, 2016 |
27.67 |
| Aug 2, 2016 |
27.49 |
| Aug 1, 2016 |
27.91 |
| Jul 29, 2016 |
27.82 |
| Jul 28, 2016 |
28.34 |
| Jul 27, 2016 |
28.54 |
| Jul 26, 2016 |
28.67 |
| Jul 25, 2016 |
27.14 |
| Jul 22, 2016 |
27.08 |
| Jul 21, 2016 |
26.90 |
| Jul 20, 2016 |
27.17 |
| Jul 19, 2016 |
26.85 |
| Jul 18, 2016 |
27.02 |
| Jul 15, 2016 |
26.89 |
| Jul 14, 2016 |
26.81 |
| Jul 13, 2016 |
26.63 |
| Jul 12, 2016 |
26.55 |
| Jul 11, 2016 |
26.17 |
| Jul 8, 2016 |
25.93 |
| Jul 7, 2016 |
25.20 |
| Jul 6, 2016 |
24.75 |
| Jul 5, 2016 |
24.92 |
| Jul 1, 2016 |
25.21 |
| Jun 30, 2016 |
25.38 |
| Jun 29, 2016 |
24.85 |
| Jun 28, 2016 |
24.68 |
| Jun 27, 2016 |
24.07 |
| Jun 24, 2016 |
25.24 |
| Jun 23, 2016 |
26.42 |
| Jun 22, 2016 |
25.80 |
| Jun 21, 2016 |
25.95 |
| Jun 20, 2016 |
25.93 |
| Jun 17, 2016 |
25.60 |
| Jun 16, 2016 |
26.02 |
| Jun 15, 2016 |
26.05 |
| Jun 14, 2016 |
26.10 |
| Jun 13, 2016 |
25.95 |
| Jun 10, 2016 |
26.13 |
| Jun 9, 2016 |
26.39 |
| Jun 8, 2016 |
26.50 |
| Jun 7, 2016 |
26.41 |
| Jun 6, 2016 |
25.88 |
| Jun 3, 2016 |
25.91 |
| Jun 2, 2016 |
25.86 |
| Jun 1, 2016 |
25.85 |
| May 31, 2016 |
25.84 |
| May 27, 2016 |
25.50 |
| May 26, 2016 |
25.33 |
| May 25, 2016 |
25.08 |
| May 24, 2016 |
24.98 |
| May 23, 2016 |
24.43 |
| May 20, 2016 |
24.41 |
| May 19, 2016 |
23.82 |
| May 18, 2016 |
24.17 |
| May 17, 2016 |
23.89 |
| May 16, 2016 |
23.98 |
| May 13, 2016 |
23.58 |
| May 12, 2016 |
23.67 |
| May 11, 2016 |
24.16 |
| May 10, 2016 |
24.17 |
| May 9, 2016 |
23.78 |
| May 6, 2016 |
23.98 |
| May 5, 2016 |
23.91 |
| May 4, 2016 |
24.21 |
| May 3, 2016 |
24.40 |
| May 2, 2016 |
24.67 |
| Apr 29, 2016 |
24.30 |
| Apr 28, 2016 |
24.75 |
| Apr 27, 2016 |
25.17 |
| Apr 26, 2016 |
25.04 |
| Apr 25, 2016 |
24.78 |
| Apr 22, 2016 |
24.85 |
| Apr 21, 2016 |
24.72 |
| Apr 20, 2016 |
24.80 |
| Apr 19, 2016 |
24.26 |
| Apr 18, 2016 |
24.45 |
| Apr 15, 2016 |
24.38 |
| Apr 14, 2016 |
24.64 |
| Apr 13, 2016 |
24.61 |
| Apr 12, 2016 |
24.15 |
| Apr 11, 2016 |
24.20 |
| Apr 8, 2016 |
24.23 |
| Apr 7, 2016 |
23.94 |
| Apr 6, 2016 |
24.32 |
| Apr 5, 2016 |
24.33 |
| Apr 4, 2016 |
24.19 |
| Apr 1, 2016 |
24.14 |
| Mar 31, 2016 |
24.10 |
| Mar 30, 2016 |
24.42 |
| Mar 29, 2016 |
24.41 |
| Mar 28, 2016 |
24.00 |
| Mar 24, 2016 |
24.06 |
| Mar 23, 2016 |
23.98 |
| Mar 22, 2016 |
24.16 |
| Mar 21, 2016 |
24.38 |
| Mar 18, 2016 |
24.56 |
| Mar 17, 2016 |
24.22 |
| Mar 16, 2016 |
24.01 |
| Mar 15, 2016 |
24.05 |
| Mar 14, 2016 |
24.05 |
| Mar 11, 2016 |
24.31 |
| Mar 10, 2016 |
23.55 |
| Mar 9, 2016 |
23.75 |
| Mar 8, 2016 |
23.33 |
| Mar 7, 2016 |
23.86 |
| Mar 4, 2016 |
23.42 |
| Mar 3, 2016 |
23.06 |
| Mar 2, 2016 |
22.87 |
| Mar 1, 2016 |
22.61 |
| Feb 29, 2016 |
22.25 |
| Feb 26, 2016 |
22.44 |
| Feb 25, 2016 |
21.91 |
| Feb 24, 2016 |
21.84 |
| Feb 23, 2016 |
21.13 |
| Feb 22, 2016 |
21.53 |
| Feb 19, 2016 |
21.18 |
| Feb 18, 2016 |
20.99 |
| Feb 17, 2016 |
21.33 |
| Feb 16, 2016 |
20.82 |
| Feb 12, 2016 |
20.20 |
| Feb 11, 2016 |
19.83 |
| Feb 10, 2016 |
20.14 |
| Feb 9, 2016 |
20.63 |
| Feb 8, 2016 |
20.61 |
| Feb 5, 2016 |
21.11 |
| Feb 4, 2016 |
21.37 |
| Feb 3, 2016 |
21.16 |
| Feb 2, 2016 |
21.59 |
| Feb 1, 2016 |
22.22 |
| Jan 29, 2016 |
22.41 |
| Jan 28, 2016 |
21.58 |
| Jan 27, 2016 |
21.67 |
| Jan 26, 2016 |
22.13 |
| Jan 25, 2016 |
21.60 |
| Jan 22, 2016 |
21.57 |
| Jan 21, 2016 |
21.81 |
| Jan 20, 2016 |
21.42 |
| Jan 19, 2016 |
20.85 |
| Jan 15, 2016 |
20.26 |
| Jan 14, 2016 |
21.02 |
| Jan 13, 2016 |
20.66 |
| Jan 12, 2016 |
20.92 |
| Jan 11, 2016 |
20.75 |
| Jan 8, 2016 |
20.76 |
| Jan 7, 2016 |
21.33 |
| Jan 6, 2016 |
22.47 |
| Jan 5, 2016 |
22.82 |
| Jan 4, 2016 |
22.99 |
| Dec 31, 2015 |
23.27 |
| Dec 30, 2015 |
23.87 |
| Dec 29, 2015 |
24.06 |
| Dec 28, 2015 |
23.76 |
| Dec 24, 2015 |
23.63 |
| Dec 23, 2015 |
23.66 |
| Dec 22, 2015 |
23.58 |
| Dec 21, 2015 |
23.42 |
| Dec 18, 2015 |
23.05 |
| Dec 17, 2015 |
23.22 |
| Dec 16, 2015 |
23.56 |
| Dec 15, 2015 |
23.03 |
| Dec 14, 2015 |
22.31 |
| Dec 11, 2015 |
22.32 |
| Dec 10, 2015 |
22.67 |
| Dec 9, 2015 |
22.75 |
| Dec 8, 2015 |
23.10 |
| Dec 7, 2015 |
23.34 |
| Dec 4, 2015 |
23.68 |
| Dec 3, 2015 |
23.22 |
| Dec 2, 2015 |
23.33 |
| Dec 1, 2015 |
24.25 |
| Nov 30, 2015 |
24.14 |
| Nov 27, 2015 |
23.84 |
| Nov 25, 2015 |
23.58 |
| Nov 24, 2015 |
23.61 |
| Nov 23, 2015 |
23.30 |
| Nov 20, 2015 |
23.69 |
| Nov 19, 2015 |
23.59 |
| Nov 18, 2015 |
23.49 |
| Nov 17, 2015 |
23.04 |
| Nov 16, 2015 |
22.98 |
| Nov 13, 2015 |
22.82 |
| Nov 12, 2015 |
23.18 |
| Nov 11, 2015 |
23.55 |
| Nov 10, 2015 |
23.58 |
| Nov 9, 2015 |
23.91 |
| Nov 6, 2015 |
23.92 |
| Nov 5, 2015 |
23.95 |
| Nov 4, 2015 |
24.50 |
| Nov 3, 2015 |
24.41 |
| Nov 2, 2015 |
24.44 |
| Oct 30, 2015 |
24.15 |
| Oct 29, 2015 |
23.69 |
| Oct 28, 2015 |
24.28 |
| Oct 27, 2015 |
23.97 |
| Oct 26, 2015 |
24.25 |
| Oct 23, 2015 |
24.56 |
| Oct 22, 2015 |
24.43 |
| Oct 21, 2015 |
23.58 |
| Oct 20, 2015 |
23.70 |
| Oct 19, 2015 |
23.61 |
| Oct 16, 2015 |
23.47 |
| Oct 15, 2015 |
23.67 |
| Oct 14, 2015 |
23.66 |
| Oct 13, 2015 |
23.03 |
| Oct 12, 2015 |
23.14 |
| Oct 9, 2015 |
23.14 |
| Oct 8, 2015 |
23.33 |
| Oct 7, 2015 |
22.99 |
| Oct 6, 2015 |
22.68 |
| Oct 5, 2015 |
22.54 |
| Oct 2, 2015 |
21.69 |
| Oct 1, 2015 |
21.09 |
| Sep 30, 2015 |
21.55 |
| Sep 29, 2015 |
20.83 |
| Sep 28, 2015 |
20.43 |
| Sep 25, 2015 |
20.69 |
| Sep 24, 2015 |
20.64 |
| Sep 23, 2015 |
20.67 |
| Sep 22, 2015 |
21.00 |
| Sep 21, 2015 |
21.36 |
| Sep 18, 2015 |
21.40 |
| Sep 17, 2015 |
21.67 |
| Sep 16, 2015 |
21.95 |
| Sep 15, 2015 |
22.00 |
| Sep 14, 2015 |
21.96 |
| Sep 11, 2015 |
21.94 |
| Sep 10, 2015 |
22.10 |
| Sep 9, 2015 |
22.18 |
| Sep 8, 2015 |
22.43 |
| Sep 4, 2015 |
20.50 |
| Sep 3, 2015 |
20.87 |
| Sep 2, 2015 |
20.55 |
| Sep 1, 2015 |
20.17 |
| Aug 31, 2015 |
21.25 |
| Aug 28, 2015 |
21.62 |
| Aug 27, 2015 |
21.36 |
| Aug 26, 2015 |
20.55 |
| Aug 25, 2015 |
19.78 |
| Aug 24, 2015 |
20.07 |
| Aug 21, 2015 |
20.42 |
| Aug 20, 2015 |
20.76 |
| Aug 19, 2015 |
21.34 |
| Aug 18, 2015 |
21.47 |
| Aug 17, 2015 |
21.76 |
| Aug 14, 2015 |
21.65 |
| Aug 13, 2015 |
21.69 |
| Aug 12, 2015 |
21.92 |
| Aug 11, 2015 |
21.86 |
| Aug 10, 2015 |
22.21 |
| Aug 7, 2015 |
21.78 |
| Aug 6, 2015 |
21.61 |
| Aug 5, 2015 |
21.92 |
| Aug 4, 2015 |
21.40 |
| Aug 3, 2015 |
21.39 |
| Jul 31, 2015 |
21.42 |
| Jul 30, 2015 |
21.45 |
| Jul 29, 2015 |
21.39 |
| Jul 28, 2015 |
21.33 |
| Jul 27, 2015 |
20.89 |
| Jul 24, 2015 |
20.93 |
| Jul 23, 2015 |
21.33 |
| Jul 22, 2015 |
21.05 |
| Jul 21, 2015 |
21.90 |
| Jul 20, 2015 |
22.00 |
| Jul 17, 2015 |
22.17 |
| Jul 16, 2015 |
22.25 |
| Jul 15, 2015 |
22.49 |
| Jul 14, 2015 |
22.61 |
| Jul 13, 2015 |
22.48 |
| Jul 10, 2015 |
22.42 |
| Jul 9, 2015 |
22.09 |
| Jul 8, 2015 |
22.34 |
| Jul 7, 2015 |
22.83 |
| Jul 6, 2015 |
22.89 |
| Jul 2, 2015 |
23.26 |
| Jul 1, 2015 |
23.32 |
| Jun 30, 2015 |
23.71 |
| Jun 29, 2015 |
23.60 |
| Jun 26, 2015 |
24.21 |
| Jun 25, 2015 |
24.67 |
| Jun 24, 2015 |
24.74 |
| Jun 23, 2015 |
25.10 |
| Jun 22, 2015 |
25.20 |
| Jun 19, 2015 |
24.83 |
| Jun 18, 2015 |
24.50 |
| Jun 17, 2015 |
23.95 |
| Jun 16, 2015 |
23.87 |
| Jun 15, 2015 |
23.80 |
| Jun 12, 2015 |
23.68 |
| Jun 11, 2015 |
23.82 |
| Jun 10, 2015 |
23.75 |
| Jun 9, 2015 |
23.42 |
| Jun 8, 2015 |
23.33 |
| Jun 5, 2015 |
23.73 |
| Jun 4, 2015 |
23.65 |
| Jun 3, 2015 |
24.01 |
| Jun 2, 2015 |
24.14 |
| Jun 1, 2015 |
24.55 |
| May 29, 2015 |
24.57 |
| May 28, 2015 |
24.44 |
| May 27, 2015 |
24.25 |
| May 26, 2015 |
23.88 |
| May 22, 2015 |
24.20 |
| May 21, 2015 |
24.19 |
| May 20, 2015 |
24.34 |
| May 19, 2015 |
24.16 |
| May 18, 2015 |
24.49 |
| May 15, 2015 |
24.63 |
| May 14, 2015 |
24.92 |
| May 13, 2015 |
24.83 |
| May 12, 2015 |
24.55 |
| May 11, 2015 |
24.69 |
| May 8, 2015 |
24.49 |
| May 7, 2015 |
23.70 |
| May 6, 2015 |
23.55 |
| May 5, 2015 |
23.77 |
| May 4, 2015 |
24.42 |
| May 1, 2015 |
24.30 |
| Apr 30, 2015 |
23.83 |
| Apr 29, 2015 |
23.81 |
| Apr 28, 2015 |
23.97 |
| Apr 27, 2015 |
23.67 |
| Apr 24, 2015 |
23.67 |
| Apr 23, 2015 |
24.28 |
| Apr 22, 2015 |
24.65 |
| Apr 21, 2015 |
24.61 |
| Apr 20, 2015 |
24.81 |
| Apr 17, 2015 |
24.60 |
| Apr 16, 2015 |
25.13 |
| Apr 15, 2015 |
25.06 |
| Apr 14, 2015 |
24.40 |
| Apr 13, 2015 |
24.76 |
| Apr 10, 2015 |
25.00 |
| Apr 9, 2015 |
24.70 |
| Apr 8, 2015 |
24.46 |
| Apr 7, 2015 |
24.46 |
| Apr 6, 2015 |
24.16 |
| Apr 2, 2015 |
24.09 |
| Apr 1, 2015 |
24.16 |
| Mar 31, 2015 |
24.45 |
| Mar 30, 2015 |
24.94 |
| Mar 27, 2015 |
24.60 |
| Mar 26, 2015 |
24.10 |
| Mar 25, 2015 |
24.05 |
| Mar 24, 2015 |
24.81 |
| Mar 23, 2015 |
25.19 |
| Mar 20, 2015 |
25.43 |
| Mar 19, 2015 |
25.15 |
| Mar 18, 2015 |
25.10 |
| Mar 17, 2015 |
24.86 |
| Mar 16, 2015 |
25.22 |
| Mar 13, 2015 |
24.76 |
| Mar 12, 2015 |
24.84 |
| Mar 11, 2015 |
24.51 |
| Mar 10, 2015 |
24.76 |
| Mar 9, 2015 |
25.67 |
| Mar 6, 2015 |
25.38 |
| Mar 5, 2015 |
25.44 |
| Mar 4, 2015 |
25.74 |
| Mar 3, 2015 |
25.72 |
| Mar 2, 2015 |
26.20 |
| Feb 27, 2015 |
25.64 |
| Feb 26, 2015 |
25.73 |
| Feb 25, 2015 |
25.67 |
| Feb 24, 2015 |
25.76 |
| Feb 23, 2015 |
25.31 |
| Feb 20, 2015 |
25.46 |
| Feb 19, 2015 |
25.26 |
| Feb 18, 2015 |
25.35 |
| Feb 17, 2015 |
25.45 |
| Feb 13, 2015 |
25.35 |
| Feb 12, 2015 |
24.99 |
| Feb 11, 2015 |
24.43 |
| Feb 10, 2015 |
24.44 |
| Feb 9, 2015 |
23.94 |
| Feb 6, 2015 |
24.32 |
| Feb 5, 2015 |
24.52 |
| Feb 4, 2015 |
23.17 |
| Feb 3, 2015 |
22.79 |
| Feb 2, 2015 |
22.38 |
| Jan 30, 2015 |
22.55 |
| Jan 29, 2015 |
22.92 |
| Jan 28, 2015 |
22.85 |
| Jan 27, 2015 |
22.90 |
| Jan 26, 2015 |
23.40 |
| Jan 23, 2015 |
23.26 |
| Jan 22, 2015 |
23.27 |
| Jan 21, 2015 |
23.08 |
| Jan 20, 2015 |
22.63 |
| Jan 16, 2015 |
22.42 |
| Jan 15, 2015 |
22.23 |
| Jan 14, 2015 |
22.50 |
| Jan 13, 2015 |
21.99 |
| Jan 12, 2015 |
22.01 |
| Jan 9, 2015 |
22.26 |
| Jan 8, 2015 |
22.32 |
| Jan 7, 2015 |
21.63 |
| Jan 6, 2015 |
21.51 |
| Jan 5, 2015 |
21.93 |
| Jan 2, 2015 |
22.43 |
| Dec 31, 2014 |
22.56 |
| Dec 30, 2014 |
22.61 |
| Dec 29, 2014 |
22.76 |
| Dec 26, 2014 |
22.85 |
| Dec 24, 2014 |
22.92 |
| Dec 23, 2014 |
22.90 |
| Dec 22, 2014 |
22.82 |
| Dec 19, 2014 |
22.64 |
| Dec 18, 2014 |
22.58 |
| Dec 17, 2014 |
21.85 |
| Dec 16, 2014 |
21.55 |
| Dec 15, 2014 |
21.57 |
| Dec 12, 2014 |
21.85 |
| Dec 11, 2014 |
22.34 |
| Dec 10, 2014 |
22.24 |
| Dec 9, 2014 |
22.70 |
| Dec 8, 2014 |
22.64 |
| Dec 5, 2014 |
23.15 |
| Dec 4, 2014 |
23.01 |
| Dec 3, 2014 |
23.30 |
| Dec 2, 2014 |
22.33 |
| Dec 1, 2014 |
22.36 |
| Nov 28, 2014 |
22.58 |
| Nov 26, 2014 |
22.52 |
| Nov 25, 2014 |
22.06 |
| Nov 24, 2014 |
22.03 |
| Nov 21, 2014 |
21.89 |
| Nov 20, 2014 |
21.62 |
| Nov 19, 2014 |
21.58 |
| Nov 18, 2014 |
22.01 |
| Nov 17, 2014 |
21.83 |
| Nov 14, 2014 |
21.68 |
| Nov 13, 2014 |
21.44 |
| Nov 12, 2014 |
21.69 |
| Nov 11, 2014 |
21.69 |
| Nov 10, 2014 |
21.75 |
| Nov 7, 2014 |
21.57 |
| Nov 6, 2014 |
21.75 |
| Nov 5, 2014 |
21.79 |
| Nov 4, 2014 |
21.44 |
| Nov 3, 2014 |
21.60 |
| Oct 31, 2014 |
21.56 |
| Oct 30, 2014 |
20.55 |
| Oct 29, 2014 |
21.11 |
| Oct 28, 2014 |
20.94 |
| Oct 27, 2014 |
20.58 |
| Oct 24, 2014 |
20.52 |
| Oct 23, 2014 |
20.17 |
| Oct 22, 2014 |
19.99 |
| Oct 21, 2014 |
20.30 |
| Oct 20, 2014 |
19.56 |
| Oct 17, 2014 |
19.19 |
| Oct 16, 2014 |
19.59 |
| Oct 15, 2014 |
18.86 |
| Oct 14, 2014 |
19.10 |
| Oct 13, 2014 |
19.34 |
| Oct 10, 2014 |
19.98 |
| Oct 9, 2014 |
22.77 |
| Oct 8, 2014 |
23.10 |
| Oct 7, 2014 |
22.46 |
| Oct 6, 2014 |
22.99 |
| Oct 3, 2014 |
23.07 |
| Oct 2, 2014 |
23.14 |
| Oct 1, 2014 |
23.03 |
| Sep 30, 2014 |
23.61 |
| Sep 29, 2014 |
23.76 |
| Sep 26, 2014 |
23.80 |
| Sep 25, 2014 |
23.67 |
| Sep 24, 2014 |
23.89 |
| Sep 23, 2014 |
23.75 |
| Sep 22, 2014 |
24.00 |
| Sep 19, 2014 |
24.22 |
| Sep 18, 2014 |
24.59 |
| Sep 17, 2014 |
24.20 |
| Sep 16, 2014 |
24.03 |
| Sep 15, 2014 |
23.66 |
| Sep 12, 2014 |
23.83 |
| Sep 11, 2014 |
24.19 |
| Sep 10, 2014 |
24.15 |
| Sep 9, 2014 |
24.31 |
| Sep 8, 2014 |
24.49 |
| Sep 5, 2014 |
24.42 |
| Sep 4, 2014 |
24.31 |
| Sep 3, 2014 |
24.28 |
| Sep 2, 2014 |
24.39 |
| Aug 29, 2014 |
24.42 |
| Aug 28, 2014 |
24.01 |
| Aug 27, 2014 |
23.83 |
| Aug 26, 2014 |
23.91 |
| Aug 25, 2014 |
23.85 |
| Aug 22, 2014 |
23.88 |
| Aug 21, 2014 |
23.90 |
| Aug 20, 2014 |
23.80 |
| Aug 19, 2014 |
23.52 |
| Aug 18, 2014 |
23.51 |
| Aug 15, 2014 |
23.68 |
| Aug 14, 2014 |
23.54 |
| Aug 13, 2014 |
23.51 |
| Aug 12, 2014 |
23.29 |
| Aug 11, 2014 |
23.14 |
| Aug 8, 2014 |
22.99 |
| Aug 7, 2014 |
22.78 |
| Aug 6, 2014 |
23.33 |
| Aug 5, 2014 |
23.10 |
| Aug 4, 2014 |
23.12 |
| Aug 1, 2014 |
23.02 |
| Jul 31, 2014 |
22.51 |
| Jul 30, 2014 |
23.13 |
| Jul 29, 2014 |
23.13 |
| Jul 28, 2014 |
23.07 |
| Jul 25, 2014 |
22.95 |
| Jul 24, 2014 |
23.59 |
| Jul 23, 2014 |
23.56 |
| Jul 22, 2014 |
24.44 |
| Jul 21, 2014 |
24.27 |
| Jul 18, 2014 |
24.27 |
| Jul 17, 2014 |
24.08 |
| Jul 16, 2014 |
24.38 |
| Jul 15, 2014 |
24.30 |
| Jul 14, 2014 |
24.54 |
| Jul 11, 2014 |
24.54 |
| Jul 10, 2014 |
24.64 |
| Jul 9, 2014 |
24.82 |
| Jul 8, 2014 |
24.65 |
| Jul 7, 2014 |
24.73 |
| Jul 3, 2014 |
24.92 |
| Jul 2, 2014 |
24.80 |
| Jul 1, 2014 |
24.89 |
| Jun 30, 2014 |
24.41 |
| Jun 27, 2014 |
24.33 |
| Jun 26, 2014 |
24.22 |
| Jun 25, 2014 |
24.42 |
| Jun 24, 2014 |
24.38 |
| Jun 23, 2014 |
24.74 |
| Jun 20, 2014 |
24.68 |
| Jun 19, 2014 |
24.59 |
| Jun 18, 2014 |
24.60 |
| Jun 17, 2014 |
24.67 |
| Jun 16, 2014 |
24.43 |
| Jun 13, 2014 |
24.57 |
| Jun 12, 2014 |
24.58 |
| Jun 11, 2014 |
24.73 |
| Jun 10, 2014 |
24.71 |
| Jun 9, 2014 |
24.65 |
| Jun 6, 2014 |
24.33 |
| Jun 5, 2014 |
24.14 |
| Jun 4, 2014 |
23.88 |
| Jun 3, 2014 |
23.72 |
| Jun 2, 2014 |
23.63 |
| May 30, 2014 |
23.80 |
| May 29, 2014 |
23.66 |
| May 28, 2014 |
23.63 |
| May 27, 2014 |
23.61 |
| May 23, 2014 |
23.33 |
| May 22, 2014 |
23.22 |
| May 21, 2014 |
23.17 |
| May 20, 2014 |
23.00 |
| May 19, 2014 |
23.20 |
| May 16, 2014 |
23.20 |
| May 15, 2014 |
22.92 |
| May 14, 2014 |
23.23 |
| May 13, 2014 |
23.44 |
| May 12, 2014 |
23.83 |
| May 9, 2014 |
23.44 |
| May 8, 2014 |
23.54 |
| May 7, 2014 |
23.44 |
| May 6, 2014 |
23.17 |
| May 5, 2014 |
23.38 |
| May 2, 2014 |
23.39 |
| May 1, 2014 |
23.33 |
| Apr 30, 2014 |
23.77 |
| Apr 29, 2014 |
23.65 |
| Apr 28, 2014 |
23.47 |
| Apr 25, 2014 |
23.58 |
| Apr 24, 2014 |
24.19 |
| Apr 23, 2014 |
24.02 |
| Apr 22, 2014 |
23.95 |
| Apr 21, 2014 |
23.80 |
| Apr 17, 2014 |
23.67 |
| Apr 16, 2014 |
23.23 |
| Apr 15, 2014 |
23.58 |
| Apr 14, 2014 |
23.30 |
| Apr 11, 2014 |
23.23 |
| Apr 10, 2014 |
23.48 |
| Apr 9, 2014 |
24.16 |
| Apr 8, 2014 |
23.80 |
| Apr 7, 2014 |
23.45 |
| Apr 4, 2014 |
23.59 |
| Apr 3, 2014 |
24.28 |
| Apr 2, 2014 |
24.14 |
| Apr 1, 2014 |
23.92 |
| Mar 31, 2014 |
23.88 |
| Mar 28, 2014 |
23.46 |
| Mar 27, 2014 |
23.23 |
| Mar 26, 2014 |
23.58 |
| Mar 25, 2014 |
23.83 |
| Mar 24, 2014 |
23.77 |
| Mar 21, 2014 |
23.73 |
| Mar 20, 2014 |
24.04 |
| Mar 19, 2014 |
23.64 |
| Mar 18, 2014 |
23.69 |
| Mar 17, 2014 |
23.34 |
| Mar 14, 2014 |
23.03 |
| Mar 13, 2014 |
23.08 |
| Mar 12, 2014 |
23.21 |
| Mar 11, 2014 |
23.10 |
| Mar 10, 2014 |
23.25 |
| Mar 7, 2014 |
23.29 |
| Mar 6, 2014 |
23.33 |
| Mar 5, 2014 |
23.27 |
| Mar 4, 2014 |
23.16 |
| Mar 3, 2014 |
22.48 |
| Feb 28, 2014 |
22.77 |
| Feb 27, 2014 |
22.81 |
| Feb 26, 2014 |
22.76 |
| Feb 25, 2014 |
22.67 |
| Feb 24, 2014 |
22.64 |
| Feb 21, 2014 |
22.63 |
| Feb 20, 2014 |
22.60 |
| Feb 19, 2014 |
22.45 |
| Feb 18, 2014 |
22.75 |
| Feb 14, 2014 |
22.88 |
| Feb 13, 2014 |
22.91 |
| Feb 12, 2014 |
22.77 |
| Feb 11, 2014 |
22.42 |
| Feb 10, 2014 |
22.38 |
| Feb 7, 2014 |
22.22 |
| Feb 6, 2014 |
21.85 |
| Feb 5, 2014 |
21.85 |
| Feb 4, 2014 |
21.81 |
| Feb 3, 2014 |
21.81 |
| Jan 31, 2014 |
22.43 |
| Jan 30, 2014 |
22.68 |
| Jan 29, 2014 |
22.31 |
| Jan 28, 2014 |
22.52 |
| Jan 27, 2014 |
22.03 |
| Jan 24, 2014 |
22.04 |
| Jan 23, 2014 |
22.50 |
| Jan 22, 2014 |
23.03 |
| Jan 21, 2014 |
23.13 |
| Jan 17, 2014 |
23.10 |
| Jan 16, 2014 |
23.14 |
| Jan 15, 2014 |
23.17 |
| Jan 14, 2014 |
23.06 |
| Jan 13, 2014 |
22.58 |
| Jan 10, 2014 |
22.53 |
| Jan 9, 2014 |
22.61 |
| Jan 8, 2014 |
22.65 |
| Jan 7, 2014 |
22.35 |
| Jan 6, 2014 |
22.23 |
| Jan 3, 2014 |
22.27 |
| Jan 2, 2014 |
22.08 |
| Dec 31, 2013 |
22.38 |
| Dec 30, 2013 |
22.23 |
| Dec 27, 2013 |
22.14 |
| Dec 26, 2013 |
22.17 |
| Dec 24, 2013 |
22.21 |
| Dec 23, 2013 |
22.04 |
| Dec 20, 2013 |
21.71 |
| Dec 19, 2013 |
21.34 |
| Dec 18, 2013 |
21.27 |
| Dec 17, 2013 |
20.97 |
| Dec 16, 2013 |
20.88 |
| Dec 13, 2013 |
20.76 |
| Dec 12, 2013 |
20.99 |
| Dec 11, 2013 |
21.08 |
| Dec 10, 2013 |
21.50 |
| Dec 9, 2013 |
21.66 |
| Dec 6, 2013 |
21.78 |
| Dec 5, 2013 |
21.17 |
| Dec 4, 2013 |
21.21 |
| Dec 3, 2013 |
21.32 |
| Dec 2, 2013 |
21.38 |
| Nov 29, 2013 |
21.65 |
| Nov 27, 2013 |
21.70 |
| Nov 26, 2013 |
21.75 |
| Nov 25, 2013 |
21.92 |
| Nov 22, 2013 |
21.91 |
| Nov 21, 2013 |
21.91 |
| Nov 20, 2013 |
21.39 |
| Nov 19, 2013 |
21.26 |
| Nov 18, 2013 |
21.67 |
| Nov 15, 2013 |
21.81 |
| Nov 14, 2013 |
21.71 |
| Nov 13, 2013 |
21.72 |
| Nov 12, 2013 |
21.75 |
| Nov 11, 2013 |
21.48 |
| Nov 8, 2013 |
21.44 |
| Nov 7, 2013 |
21.08 |
| Nov 6, 2013 |
21.49 |
| Nov 5, 2013 |
21.33 |
| Nov 4, 2013 |
21.31 |
| Nov 1, 2013 |
21.27 |
| Oct 31, 2013 |
21.48 |
| Oct 30, 2013 |
19.98 |
| Oct 29, 2013 |
20.15 |
| Oct 28, 2013 |
19.70 |
| Oct 25, 2013 |
19.43 |
| Oct 24, 2013 |
19.50 |
| Oct 23, 2013 |
19.47 |
| Oct 22, 2013 |
20.26 |
| Oct 21, 2013 |
20.25 |
| Oct 18, 2013 |
20.15 |
| Oct 17, 2013 |
20.09 |
| Oct 16, 2013 |
19.95 |
| Oct 15, 2013 |
19.78 |
| Oct 14, 2013 |
20.19 |
| Oct 11, 2013 |
20.05 |
| Oct 10, 2013 |
19.84 |
| Oct 9, 2013 |
19.41 |
| Oct 8, 2013 |
19.44 |
| Oct 7, 2013 |
19.74 |
| Oct 4, 2013 |
19.69 |
| Oct 3, 2013 |
19.75 |
| Oct 2, 2013 |
19.94 |
| Oct 1, 2013 |
20.15 |
| Sep 30, 2013 |
20.15 |
| Sep 27, 2013 |
20.15 |
| Sep 26, 2013 |
20.30 |
| Sep 25, 2013 |
20.17 |
| Sep 24, 2013 |
20.47 |
| Sep 23, 2013 |
20.17 |
| Sep 20, 2013 |
20.12 |
| Sep 19, 2013 |
20.23 |
| Sep 18, 2013 |
20.22 |
| Sep 17, 2013 |
20.14 |
| Sep 16, 2013 |
20.03 |
| Sep 13, 2013 |
19.80 |
| Sep 12, 2013 |
19.74 |
| Sep 11, 2013 |
19.72 |
| Sep 10, 2013 |
19.72 |
| Sep 9, 2013 |
19.47 |
| Sep 6, 2013 |
19.45 |
| Sep 5, 2013 |
19.56 |
| Sep 4, 2013 |
19.78 |
| Sep 3, 2013 |
19.59 |
| Aug 30, 2013 |
19.41 |
| Aug 29, 2013 |
19.51 |
| Aug 28, 2013 |
19.49 |
| Aug 27, 2013 |
19.27 |
| Aug 26, 2013 |
19.58 |
| Aug 23, 2013 |
19.54 |
| Aug 22, 2013 |
19.53 |
| Aug 21, 2013 |
19.42 |
| Aug 20, 2013 |
19.56 |
| Aug 19, 2013 |
19.46 |
| Aug 16, 2013 |
19.75 |
| Aug 15, 2013 |
19.70 |
| Aug 14, 2013 |
20.17 |
| Aug 13, 2013 |
20.44 |
| Aug 12, 2013 |
20.38 |
| Aug 9, 2013 |
20.31 |
| Aug 8, 2013 |
20.42 |
| Aug 7, 2013 |
20.50 |
| Aug 6, 2013 |
20.66 |
| Aug 5, 2013 |
20.84 |
| Aug 2, 2013 |
20.74 |
| Aug 1, 2013 |
20.84 |
| Jul 31, 2013 |
19.87 |
| Jul 30, 2013 |
19.63 |
| Jul 29, 2013 |
19.60 |
| Jul 26, 2013 |
19.65 |
| Jul 25, 2013 |
19.84 |
| Jul 24, 2013 |
19.74 |
| Jul 23, 2013 |
20.00 |
| Jul 22, 2013 |
19.89 |
| Jul 19, 2013 |
19.93 |
| Jul 18, 2013 |
20.01 |
| Jul 17, 2013 |
20.00 |
| Jul 16, 2013 |
19.81 |
| Jul 15, 2013 |
19.68 |
| Jul 12, 2013 |
19.72 |
| Jul 11, 2013 |
19.46 |
| Jul 10, 2013 |
19.01 |
| Jul 9, 2013 |
18.90 |
| Jul 8, 2013 |
18.72 |
| Jul 5, 2013 |
19.11 |
| Jul 3, 2013 |
18.90 |
| Jul 2, 2013 |
18.73 |
| Jul 1, 2013 |
18.68 |
| Jun 28, 2013 |
18.63 |
| Jun 27, 2013 |
18.55 |
| Jun 26, 2013 |
18.48 |
| Jun 25, 2013 |
18.41 |
| Jun 24, 2013 |
18.15 |
| Jun 21, 2013 |
18.38 |
| Jun 20, 2013 |
18.22 |
| Jun 19, 2013 |
18.70 |
| Jun 18, 2013 |
19.02 |
| Jun 17, 2013 |
18.77 |
| Jun 14, 2013 |
18.52 |
| Jun 13, 2013 |
18.63 |
| Jun 12, 2013 |
18.17 |
| Jun 11, 2013 |
18.39 |
| Jun 10, 2013 |
18.41 |
| Jun 7, 2013 |
18.35 |
| Jun 6, 2013 |
18.10 |
| Jun 5, 2013 |
18.22 |
| Jun 4, 2013 |
18.55 |
| Jun 3, 2013 |
18.42 |
| May 31, 2013 |
18.24 |
| May 30, 2013 |
18.62 |
| May 29, 2013 |
18.30 |
| May 28, 2013 |
18.22 |
| May 24, 2013 |
18.16 |
| May 23, 2013 |
18.17 |
| May 22, 2013 |
18.16 |
| May 21, 2013 |
18.33 |
| May 20, 2013 |
18.34 |
| May 17, 2013 |
18.54 |
| May 16, 2013 |
18.79 |
| May 15, 2013 |
18.82 |
| May 14, 2013 |
18.70 |
| May 13, 2013 |
18.58 |
| May 10, 2013 |
18.60 |
| May 9, 2013 |
18.55 |
| May 8, 2013 |
18.73 |
| May 7, 2013 |
18.58 |
| May 6, 2013 |
18.70 |
| May 3, 2013 |
18.77 |
| May 2, 2013 |
18.31 |
| May 1, 2013 |
18.05 |
| Apr 30, 2013 |
18.21 |
| Apr 29, 2013 |
17.98 |
| Apr 26, 2013 |
17.80 |
| Apr 25, 2013 |
18.15 |
| Apr 24, 2013 |
17.88 |
| Apr 23, 2013 |
17.70 |
| Apr 22, 2013 |
17.35 |
| Apr 19, 2013 |
17.17 |
| Apr 18, 2013 |
17.11 |
| Apr 17, 2013 |
17.47 |
| Apr 16, 2013 |
18.15 |
| Apr 15, 2013 |
17.93 |
| Apr 12, 2013 |
18.15 |
| Apr 11, 2013 |
18.35 |
| Apr 10, 2013 |
18.37 |
| Apr 9, 2013 |
17.96 |
| Apr 8, 2013 |
17.85 |
| Apr 5, 2013 |
17.77 |
| Apr 4, 2013 |
17.83 |
| Apr 3, 2013 |
17.68 |
| Apr 2, 2013 |
18.05 |
| Apr 1, 2013 |
18.14 |
| Mar 28, 2013 |
18.39 |
| Mar 27, 2013 |
18.25 |
| Mar 26, 2013 |
18.35 |
| Mar 25, 2013 |
18.11 |
| Mar 22, 2013 |
18.10 |
| Mar 21, 2013 |
17.86 |
| Mar 20, 2013 |
18.18 |
| Mar 19, 2013 |
18.01 |
| Mar 18, 2013 |
18.01 |
| Mar 15, 2013 |
18.14 |
| Mar 14, 2013 |
18.37 |
| Mar 13, 2013 |
18.32 |
| Mar 12, 2013 |
18.42 |
| Mar 11, 2013 |
18.48 |
| Mar 8, 2013 |
18.42 |
| Mar 7, 2013 |
18.38 |
| Mar 6, 2013 |
18.39 |
| Mar 5, 2013 |
18.46 |
| Mar 4, 2013 |
18.17 |
| Mar 1, 2013 |
18.23 |
| Feb 28, 2013 |
18.24 |
| Feb 27, 2013 |
18.36 |
| Feb 26, 2013 |
18.22 |
| Feb 25, 2013 |
18.06 |
| Feb 22, 2013 |
18.43 |
| Feb 21, 2013 |
18.07 |
| Feb 20, 2013 |
18.23 |
| Feb 19, 2013 |
18.58 |
| Feb 15, 2013 |
18.54 |
| Feb 14, 2013 |
18.66 |
| Feb 13, 2013 |
18.39 |
| Feb 12, 2013 |
18.31 |
| Feb 11, 2013 |
18.22 |
| Feb 8, 2013 |
18.19 |
| Feb 7, 2013 |
16.97 |
| Feb 6, 2013 |
17.23 |
| Feb 5, 2013 |
17.11 |
| Feb 4, 2013 |
17.00 |
| Feb 1, 2013 |
17.26 |
| Jan 31, 2013 |
16.73 |
| Jan 30, 2013 |
16.89 |
| Jan 29, 2013 |
16.79 |
| Jan 28, 2013 |
16.86 |
| Jan 25, 2013 |
16.65 |
| Jan 24, 2013 |
16.63 |
| Jan 23, 2013 |
16.58 |
| Jan 22, 2013 |
16.61 |
| Jan 18, 2013 |
16.76 |
| Jan 17, 2013 |
16.81 |
| Jan 16, 2013 |
16.68 |
| Jan 15, 2013 |
16.51 |
| Jan 14, 2013 |
16.56 |
| Jan 11, 2013 |
16.80 |
| Jan 10, 2013 |
16.77 |
| Jan 9, 2013 |
16.47 |
| Jan 8, 2013 |
16.29 |
| Jan 7, 2013 |
16.58 |
| Jan 4, 2013 |
16.60 |
| Jan 3, 2013 |
16.70 |
| Jan 2, 2013 |
16.88 |
| Dec 31, 2012 |
16.30 |
| Dec 28, 2012 |
16.06 |
| Dec 27, 2012 |
16.16 |
| Dec 26, 2012 |
16.28 |
| Dec 24, 2012 |
16.28 |
| Dec 21, 2012 |
16.30 |
| Dec 20, 2012 |
16.32 |
| Dec 19, 2012 |
16.23 |
| Dec 18, 2012 |
16.16 |
| Dec 17, 2012 |
15.93 |
| Dec 14, 2012 |
15.82 |
| Dec 13, 2012 |
15.88 |
| Dec 12, 2012 |
15.85 |
| Dec 11, 2012 |
15.73 |
| Dec 10, 2012 |
15.49 |
| Dec 7, 2012 |
15.43 |
| Dec 6, 2012 |
15.26 |
| Dec 5, 2012 |
14.97 |
| Dec 4, 2012 |
14.91 |
| Dec 3, 2012 |
14.95 |
| Nov 30, 2012 |
15.21 |
| Nov 29, 2012 |
15.09 |
| Nov 28, 2012 |
15.13 |
| Nov 27, 2012 |
14.87 |
| Nov 26, 2012 |
14.85 |
| Nov 23, 2012 |
14.99 |
| Nov 21, 2012 |
14.70 |
| Nov 20, 2012 |
14.81 |
| Nov 19, 2012 |
14.97 |
| Nov 16, 2012 |
14.69 |
| Nov 15, 2012 |
14.81 |
| Nov 14, 2012 |
14.95 |
| Nov 13, 2012 |
15.06 |
| Nov 12, 2012 |
15.18 |
| Nov 9, 2012 |
15.31 |
| Nov 8, 2012 |
15.95 |
| Nov 7, 2012 |
16.06 |
| Nov 6, 2012 |
16.58 |
| Nov 5, 2012 |
16.19 |
| Nov 2, 2012 |
16.07 |
| Nov 1, 2012 |
16.25 |
| Oct 31, 2012 |
15.67 |
| Oct 26, 2012 |
15.86 |
| Oct 25, 2012 |
15.70 |
| Oct 24, 2012 |
15.76 |
| Oct 23, 2012 |
15.82 |
| Oct 22, 2012 |
15.65 |
| Oct 19, 2012 |
15.68 |
| Oct 18, 2012 |
15.86 |
| Oct 17, 2012 |
16.26 |
| Oct 16, 2012 |
16.32 |
| Oct 15, 2012 |
16.10 |
| Oct 12, 2012 |
15.85 |
| Oct 11, 2012 |
16.02 |
| Oct 10, 2012 |
16.02 |
| Oct 9, 2012 |
16.23 |
| Oct 8, 2012 |
16.50 |
| Oct 5, 2012 |
16.63 |
| Oct 4, 2012 |
16.58 |
| Oct 3, 2012 |
16.61 |
| Oct 2, 2012 |
16.68 |
| Oct 1, 2012 |
16.45 |
| Sep 28, 2012 |
16.37 |
| Sep 27, 2012 |
16.46 |
| Sep 26, 2012 |
16.36 |
| Sep 25, 2012 |
16.47 |
| Sep 24, 2012 |
16.88 |
| Sep 21, 2012 |
17.03 |
| Sep 20, 2012 |
17.11 |
| Sep 19, 2012 |
17.10 |
| Sep 18, 2012 |
17.16 |
| Sep 17, 2012 |
17.09 |
| Sep 14, 2012 |
17.17 |
| Sep 13, 2012 |
17.17 |
| Sep 12, 2012 |
16.91 |
| Sep 11, 2012 |
17.03 |
| Sep 10, 2012 |
17.07 |
| Sep 7, 2012 |
17.33 |
| Sep 6, 2012 |
17.47 |
| Sep 5, 2012 |
17.04 |
| Sep 4, 2012 |
17.21 |
| Aug 31, 2012 |
17.38 |
| Aug 30, 2012 |
17.22 |
| Aug 29, 2012 |
17.37 |
| Aug 28, 2012 |
17.38 |
| Aug 27, 2012 |
17.27 |
| Aug 24, 2012 |
17.36 |
| Aug 23, 2012 |
17.26 |
| Aug 22, 2012 |
17.45 |
| Aug 21, 2012 |
17.51 |
| Aug 20, 2012 |
17.53 |
| Aug 17, 2012 |
17.86 |
| Aug 16, 2012 |
17.81 |
| Aug 15, 2012 |
17.67 |
| Aug 14, 2012 |
17.63 |
| Aug 13, 2012 |
17.50 |
| Aug 10, 2012 |
17.53 |
| Aug 9, 2012 |
17.43 |
| Aug 8, 2012 |
17.47 |
| Aug 7, 2012 |
17.44 |
| Aug 6, 2012 |
17.32 |
| Aug 3, 2012 |
17.35 |
| Aug 2, 2012 |
16.70 |
| Aug 1, 2012 |
16.80 |
| Jul 31, 2012 |
16.69 |
| Jul 30, 2012 |
16.68 |
| Jul 27, 2012 |
16.45 |
| Jul 26, 2012 |
16.24 |
| Jul 25, 2012 |
15.96 |
| Jul 24, 2012 |
15.73 |
| Jul 23, 2012 |
15.90 |
| Jul 20, 2012 |
16.19 |
| Jul 19, 2012 |
16.41 |
| Jul 18, 2012 |
16.28 |
| Jul 17, 2012 |
15.81 |
| Jul 16, 2012 |
15.77 |
| Jul 13, 2012 |
15.81 |
| Jul 12, 2012 |
15.52 |
| Jul 11, 2012 |
15.69 |
| Jul 10, 2012 |
15.71 |
| Jul 9, 2012 |
15.89 |
| Jul 6, 2012 |
16.10 |
| Jul 5, 2012 |
16.55 |
| Jul 3, 2012 |
16.53 |
| Jul 2, 2012 |
16.41 |
| Jun 29, 2012 |
16.54 |
| Jun 28, 2012 |
16.12 |
| Jun 27, 2012 |
16.25 |
| Jun 26, 2012 |
16.18 |
| Jun 25, 2012 |
16.06 |
| Jun 22, 2012 |
16.60 |
| Jun 21, 2012 |
16.26 |
| Jun 20, 2012 |
16.62 |
| Jun 19, 2012 |
16.52 |
| Jun 18, 2012 |
16.43 |
| Jun 15, 2012 |
16.24 |
| Jun 14, 2012 |
15.91 |
| Jun 13, 2012 |
15.93 |
| Jun 12, 2012 |
16.13 |
| Jun 11, 2012 |
15.79 |
| Jun 8, 2012 |
16.00 |
| Jun 7, 2012 |
15.87 |
| Jun 6, 2012 |
15.85 |
| Jun 5, 2012 |
15.40 |
| Jun 4, 2012 |
15.26 |
| Jun 1, 2012 |
15.20 |
| May 31, 2012 |
15.51 |
| May 30, 2012 |
15.65 |
| May 29, 2012 |
15.68 |
| May 25, 2012 |
15.47 |
| May 24, 2012 |
15.43 |
| May 23, 2012 |
15.60 |
| May 22, 2012 |
15.47 |
| May 21, 2012 |
15.44 |
| May 18, 2012 |
15.24 |
| May 17, 2012 |
15.49 |
| May 16, 2012 |
15.66 |
| May 15, 2012 |
15.67 |
| May 14, 2012 |
15.85 |
| May 11, 2012 |
15.95 |
| May 10, 2012 |
15.97 |
| May 9, 2012 |
16.00 |
| May 8, 2012 |
16.35 |
| May 7, 2012 |
16.73 |
| May 4, 2012 |
16.90 |
| May 3, 2012 |
17.34 |
| May 2, 2012 |
17.46 |
| May 1, 2012 |
17.61 |
| Apr 30, 2012 |
17.68 |
| Apr 27, 2012 |
17.70 |
| Apr 26, 2012 |
17.68 |
| Apr 25, 2012 |
17.45 |
| Apr 24, 2012 |
17.28 |
| Apr 23, 2012 |
17.35 |
| Apr 20, 2012 |
17.64 |
| Apr 19, 2012 |
17.88 |
| Apr 18, 2012 |
18.11 |
| Apr 17, 2012 |
18.19 |
| Apr 16, 2012 |
17.85 |
| Apr 13, 2012 |
17.91 |
| Apr 12, 2012 |
18.09 |
| Apr 11, 2012 |
17.77 |
| Apr 10, 2012 |
17.53 |
| Apr 9, 2012 |
17.72 |
| Apr 5, 2012 |
18.07 |
| Apr 4, 2012 |
18.08 |
| Apr 3, 2012 |
18.35 |
| Apr 2, 2012 |
18.66 |
| Mar 30, 2012 |
18.60 |
| Mar 29, 2012 |
18.37 |
| Mar 28, 2012 |
18.30 |
| Mar 27, 2012 |
18.46 |
| Mar 26, 2012 |
18.49 |
| Mar 23, 2012 |
18.28 |
| Mar 22, 2012 |
18.35 |
| Mar 21, 2012 |
18.41 |
| Mar 20, 2012 |
18.30 |
| Mar 19, 2012 |
18.37 |
| Mar 16, 2012 |
18.24 |
| Mar 15, 2012 |
18.44 |
| Mar 14, 2012 |
18.27 |
| Mar 13, 2012 |
18.30 |
| Mar 12, 2012 |
17.93 |
| Mar 9, 2012 |
18.07 |
| Mar 8, 2012 |
17.92 |
| Mar 7, 2012 |
17.83 |
| Mar 6, 2012 |
17.67 |
| Mar 5, 2012 |
17.58 |
| Mar 2, 2012 |
17.85 |
| Mar 1, 2012 |
18.07 |
| Feb 29, 2012 |
18.03 |
| Feb 28, 2012 |
18.38 |
| Feb 27, 2012 |
18.17 |
| Feb 24, 2012 |
18.18 |
| Feb 23, 2012 |
18.16 |
| Feb 22, 2012 |
18.15 |
| Feb 21, 2012 |
18.32 |
| Feb 17, 2012 |
18.58 |
| Feb 16, 2012 |
18.57 |
| Feb 15, 2012 |
18.35 |
| Feb 14, 2012 |
18.47 |
| Feb 13, 2012 |
18.33 |
| Feb 10, 2012 |
18.34 |
| Feb 9, 2012 |
18.67 |
| Feb 8, 2012 |
18.64 |
| Feb 7, 2012 |
18.65 |
| Feb 6, 2012 |
19.01 |
| Feb 3, 2012 |
19.21 |
| Feb 2, 2012 |
18.84 |
| Feb 1, 2012 |
18.78 |
| Jan 31, 2012 |
18.45 |
| Jan 30, 2012 |
18.43 |
| Jan 27, 2012 |
18.39 |
| Jan 26, 2012 |
18.57 |
| Jan 25, 2012 |
18.40 |
| Jan 24, 2012 |
18.66 |
| Jan 23, 2012 |
18.58 |
| Jan 20, 2012 |
18.68 |
| Jan 19, 2012 |
18.94 |
| Jan 18, 2012 |
19.11 |
| Jan 17, 2012 |
18.08 |
| Jan 13, 2012 |
17.81 |
| Jan 12, 2012 |
17.88 |
| Jan 11, 2012 |
17.90 |
| Jan 10, 2012 |
18.00 |
| Jan 9, 2012 |
17.99 |
| Jan 6, 2012 |
17.81 |
| Jan 5, 2012 |
18.06 |
| Jan 4, 2012 |
17.91 |
| Jan 3, 2012 |
17.88 |
| Dec 30, 2011 |
18.32 |
| Dec 29, 2011 |
18.42 |
| Dec 28, 2011 |
18.15 |
| Dec 27, 2011 |
18.36 |
| Dec 23, 2011 |
18.30 |
| Dec 22, 2011 |
18.15 |
| Dec 21, 2011 |
17.73 |
| Dec 20, 2011 |
17.85 |
| Dec 19, 2011 |
17.00 |
| Dec 16, 2011 |
17.24 |
| Dec 15, 2011 |
16.90 |
| Dec 14, 2011 |
16.84 |
| Dec 13, 2011 |
16.99 |
| Dec 12, 2011 |
17.33 |
| Dec 9, 2011 |
17.41 |
| Dec 8, 2011 |
17.33 |
| Dec 7, 2011 |
17.56 |
| Dec 6, 2011 |
17.45 |
| Dec 5, 2011 |
17.45 |
| Dec 2, 2011 |
17.33 |
| Dec 1, 2011 |
17.43 |
| Nov 30, 2011 |
17.45 |
| Nov 29, 2011 |
16.49 |
| Nov 28, 2011 |
16.53 |
| Nov 25, 2011 |
16.15 |
| Nov 23, 2011 |
16.27 |
| Nov 22, 2011 |
16.59 |
| Nov 21, 2011 |
17.00 |
| Nov 18, 2011 |
17.29 |
| Nov 17, 2011 |
17.40 |
| Nov 16, 2011 |
18.31 |
| Nov 15, 2011 |
18.43 |
| Nov 14, 2011 |
18.22 |
| Nov 11, 2011 |
18.38 |
| Nov 10, 2011 |
17.88 |
| Nov 9, 2011 |
17.73 |
| Nov 8, 2011 |
18.46 |
| Nov 7, 2011 |
18.28 |
| Nov 4, 2011 |
18.51 |
| Nov 3, 2011 |
17.89 |
| Nov 2, 2011 |
17.31 |
| Nov 1, 2011 |
17.24 |
| Oct 31, 2011 |
18.09 |
| Oct 28, 2011 |
18.23 |
| Oct 27, 2011 |
18.18 |
| Oct 26, 2011 |
17.60 |
| Oct 25, 2011 |
17.26 |
| Oct 24, 2011 |
17.34 |
| Oct 21, 2011 |
16.90 |
| Oct 20, 2011 |
16.51 |
| Oct 19, 2011 |
16.72 |
| Oct 18, 2011 |
16.85 |
| Oct 17, 2011 |
16.68 |
| Oct 14, 2011 |
16.73 |
| Oct 13, 2011 |
17.66 |
| Oct 12, 2011 |
17.23 |
| Oct 11, 2011 |
17.16 |
| Oct 10, 2011 |
17.17 |
| Oct 7, 2011 |
16.84 |
| Oct 6, 2011 |
16.65 |
| Oct 5, 2011 |
16.33 |
| Oct 4, 2011 |
15.84 |
| Oct 3, 2011 |
15.22 |
| Sep 30, 2011 |
15.56 |
| Sep 29, 2011 |
16.01 |
| Sep 28, 2011 |
16.20 |
| Sep 27, 2011 |
16.60 |
| Sep 26, 2011 |
16.25 |
| Sep 23, 2011 |
16.46 |
| Sep 22, 2011 |
16.06 |
| Sep 21, 2011 |
16.59 |
| Sep 20, 2011 |
16.86 |
| Sep 19, 2011 |
17.09 |
| Sep 16, 2011 |
17.27 |
| Sep 15, 2011 |
17.16 |
| Sep 14, 2011 |
17.23 |
| Sep 13, 2011 |
16.82 |
| Sep 12, 2011 |
16.35 |
| Sep 9, 2011 |
16.03 |
| Sep 8, 2011 |
16.11 |
| Sep 7, 2011 |
16.31 |
| Sep 6, 2011 |
15.73 |
| Sep 2, 2011 |
15.68 |
| Sep 1, 2011 |
16.26 |
| Aug 31, 2011 |
16.41 |
| Aug 30, 2011 |
16.42 |
| Aug 29, 2011 |
16.69 |
| Aug 26, 2011 |
16.15 |
| Aug 25, 2011 |
15.73 |
| Aug 24, 2011 |
15.87 |
| Aug 23, 2011 |
15.85 |
| Aug 22, 2011 |
15.09 |
| Aug 19, 2011 |
14.80 |
| Aug 18, 2011 |
14.85 |
| Aug 17, 2011 |
15.52 |
| Aug 16, 2011 |
15.68 |
| Aug 15, 2011 |
16.17 |
| Aug 12, 2011 |
16.02 |
| Aug 11, 2011 |
16.04 |
| Aug 10, 2011 |
15.35 |
| Aug 9, 2011 |
15.76 |
| Aug 8, 2011 |
15.11 |
| Aug 5, 2011 |
15.59 |
| Aug 4, 2011 |
15.89 |
| Aug 3, 2011 |
16.54 |
| Aug 2, 2011 |
16.40 |
| Aug 1, 2011 |
16.86 |
| Jul 29, 2011 |
16.88 |
| Jul 28, 2011 |
16.93 |
| Jul 27, 2011 |
16.77 |
| Jul 26, 2011 |
17.12 |
| Jul 25, 2011 |
16.86 |
| Jul 22, 2011 |
17.06 |
| Jul 21, 2011 |
16.67 |
| Jul 20, 2011 |
16.35 |
| Jul 19, 2011 |
16.42 |
| Jul 18, 2011 |
15.98 |
| Jul 15, 2011 |
16.17 |
| Jul 14, 2011 |
16.00 |
| Jul 13, 2011 |
16.20 |
| Jul 12, 2011 |
16.47 |
| Jul 11, 2011 |
18.74 |
| Jul 8, 2011 |
18.93 |
| Jul 7, 2011 |
19.19 |
| Jul 6, 2011 |
19.03 |
| Jul 5, 2011 |
18.95 |
| Jul 1, 2011 |
19.17 |
| Jun 30, 2011 |
18.95 |
| Jun 29, 2011 |
18.63 |
| Jun 28, 2011 |
18.54 |
| Jun 27, 2011 |
18.47 |
| Jun 24, 2011 |
18.27 |
| Jun 23, 2011 |
18.62 |
| Jun 22, 2011 |
18.29 |
| Jun 21, 2011 |
18.42 |
| Jun 20, 2011 |
17.99 |
| Jun 17, 2011 |
17.84 |
| Jun 16, 2011 |
17.92 |
| Jun 15, 2011 |
18.05 |
| Jun 14, 2011 |
18.25 |
| Jun 13, 2011 |
18.08 |
| Jun 10, 2011 |
18.23 |
| Jun 9, 2011 |
18.48 |
| Jun 8, 2011 |
18.49 |
| Jun 7, 2011 |
18.68 |
| Jun 6, 2011 |
18.75 |
| Jun 3, 2011 |
18.68 |
| Jun 2, 2011 |
19.17 |
| Jun 1, 2011 |
19.14 |
| May 31, 2011 |
19.76 |
| May 27, 2011 |
19.57 |
| May 26, 2011 |
19.46 |
| May 25, 2011 |
19.49 |
| May 24, 2011 |
19.41 |
| May 23, 2011 |
19.66 |
| May 20, 2011 |
19.99 |
| May 19, 2011 |
20.04 |
| May 18, 2011 |
20.07 |
| May 17, 2011 |
19.63 |
| May 16, 2011 |
20.16 |
| May 13, 2011 |
20.43 |
| May 12, 2011 |
20.66 |
| May 11, 2011 |
20.39 |
| May 10, 2011 |
20.67 |
| May 9, 2011 |
20.28 |
| May 6, 2011 |
20.62 |
| May 5, 2011 |
20.27 |
| May 4, 2011 |
20.33 |
| May 3, 2011 |
20.27 |
| May 2, 2011 |
20.32 |
| Apr 29, 2011 |
20.52 |
| Apr 28, 2011 |
20.38 |
| Apr 27, 2011 |
20.24 |
| Apr 26, 2011 |
19.90 |
| Apr 25, 2011 |
19.58 |
| Apr 21, 2011 |
19.55 |
| Apr 20, 2011 |
19.43 |
| Apr 19, 2011 |
18.69 |
| Apr 18, 2011 |
18.59 |
| Apr 15, 2011 |
18.84 |
| Apr 14, 2011 |
18.76 |
| Apr 13, 2011 |
18.72 |
| Apr 12, 2011 |
18.55 |
| Apr 11, 2011 |
18.76 |
| Apr 8, 2011 |
18.98 |
| Apr 7, 2011 |
19.08 |
| Apr 6, 2011 |
19.21 |
| Apr 5, 2011 |
19.05 |
| Apr 4, 2011 |
18.99 |
| Apr 1, 2011 |
18.96 |
| Mar 31, 2011 |
19.00 |
| Mar 30, 2011 |
19.10 |
| Mar 29, 2011 |
18.93 |
| Mar 28, 2011 |
18.92 |
| Mar 25, 2011 |
18.86 |
| Mar 24, 2011 |
18.88 |
| Mar 23, 2011 |
18.34 |
| Mar 22, 2011 |
18.04 |
| Mar 21, 2011 |
18.13 |
| Mar 18, 2011 |
17.85 |
| Mar 17, 2011 |
17.72 |
| Mar 16, 2011 |
17.64 |
| Mar 15, 2011 |
17.57 |
| Mar 14, 2011 |
17.73 |
| Mar 11, 2011 |
17.81 |
| Mar 10, 2011 |
17.66 |
| Mar 9, 2011 |
17.96 |
| Mar 8, 2011 |
18.41 |
| Mar 7, 2011 |
18.31 |
| Mar 4, 2011 |
18.60 |
| Mar 3, 2011 |
18.79 |
| Mar 2, 2011 |
18.39 |
| Mar 1, 2011 |
18.20 |
| Feb 28, 2011 |
18.45 |
| Feb 25, 2011 |
18.67 |
| Feb 24, 2011 |
18.36 |
| Feb 23, 2011 |
18.16 |
| Feb 22, 2011 |
18.58 |
| Feb 18, 2011 |
19.09 |
| Feb 17, 2011 |
19.16 |
| Feb 16, 2011 |
19.11 |
| Feb 15, 2011 |
18.94 |
| Feb 14, 2011 |
19.08 |
| Feb 11, 2011 |
18.99 |
| Feb 10, 2011 |
18.82 |
| Feb 9, 2011 |
18.62 |
| Feb 8, 2011 |
18.73 |
| Feb 7, 2011 |
18.74 |
| Feb 4, 2011 |
18.81 |
| Feb 3, 2011 |
18.53 |
| Feb 2, 2011 |
18.56 |
| Feb 1, 2011 |
18.59 |
| Jan 31, 2011 |
18.24 |
| Jan 28, 2011 |
18.44 |
| Jan 27, 2011 |
18.94 |
| Jan 26, 2011 |
18.72 |
| Jan 25, 2011 |
18.66 |
| Jan 24, 2011 |
18.59 |
| Jan 21, 2011 |
18.24 |
| Jan 20, 2011 |
18.20 |
| Jan 19, 2011 |
18.45 |
| Jan 18, 2011 |
18.74 |
| Jan 14, 2011 |
18.51 |
| Jan 13, 2011 |
18.00 |
| Jan 12, 2011 |
17.88 |
| Jan 11, 2011 |
17.81 |
| Jan 10, 2011 |
17.69 |
| Jan 7, 2011 |
17.49 |
| Jan 6, 2011 |
17.51 |
| Jan 5, 2011 |
17.41 |
| Jan 4, 2011 |
17.36 |
| Jan 3, 2011 |
17.40 |
| Dec 31, 2010 |
17.10 |
| Dec 30, 2010 |
17.21 |
| Dec 29, 2010 |
17.20 |
| Dec 28, 2010 |
17.20 |
| Dec 27, 2010 |
17.31 |
| Dec 23, 2010 |
17.12 |
| Dec 22, 2010 |
17.17 |
| Dec 21, 2010 |
17.24 |
| Dec 20, 2010 |
16.92 |
| Dec 17, 2010 |
17.05 |
| Dec 16, 2010 |
17.23 |
| Dec 15, 2010 |
17.18 |
| Dec 14, 2010 |
17.30 |
| Dec 13, 2010 |
17.34 |
| Dec 10, 2010 |
17.58 |
| Dec 9, 2010 |
17.69 |
| Dec 8, 2010 |
18.16 |
| Dec 7, 2010 |
17.82 |
| Dec 6, 2010 |
17.75 |
| Dec 3, 2010 |
17.83 |
| Dec 2, 2010 |
17.72 |
| Dec 1, 2010 |
17.25 |
| Nov 30, 2010 |
16.81 |
| Nov 29, 2010 |
17.04 |
| Nov 26, 2010 |
17.15 |
| Nov 24, 2010 |
17.25 |
| Nov 23, 2010 |
16.88 |
| Nov 22, 2010 |
17.02 |
| Nov 19, 2010 |
16.95 |
| Nov 18, 2010 |
16.78 |
| Nov 17, 2010 |
16.51 |
| Nov 16, 2010 |
16.42 |
| Nov 15, 2010 |
16.81 |
| Nov 12, 2010 |
16.77 |
| Nov 11, 2010 |
16.78 |
| Nov 10, 2010 |
16.94 |
| Nov 9, 2010 |
16.92 |
| Nov 8, 2010 |
16.89 |
| Nov 5, 2010 |
16.98 |
| Nov 4, 2010 |
16.98 |
| Nov 3, 2010 |
16.43 |
| Nov 2, 2010 |
16.24 |
| Nov 1, 2010 |
16.02 |
| Oct 29, 2010 |
16.09 |
| Oct 28, 2010 |
16.04 |
| Oct 27, 2010 |
16.08 |
| Oct 26, 2010 |
15.72 |
| Oct 25, 2010 |
15.76 |
| Oct 22, 2010 |
15.68 |
| Oct 21, 2010 |
15.34 |
| Oct 20, 2010 |
15.37 |
| Oct 19, 2010 |
15.28 |
| Oct 18, 2010 |
15.44 |
| Oct 15, 2010 |
15.50 |
| Oct 14, 2010 |
15.23 |
| Oct 13, 2010 |
15.23 |
| Oct 12, 2010 |
15.57 |
| Oct 11, 2010 |
15.54 |
| Oct 8, 2010 |
15.48 |
| Oct 7, 2010 |
15.43 |
| Oct 6, 2010 |
15.45 |
| Oct 5, 2010 |
15.71 |
| Oct 4, 2010 |
15.63 |
| Oct 1, 2010 |
15.70 |
| Sep 30, 2010 |
15.73 |
| Sep 29, 2010 |
15.78 |
| Sep 28, 2010 |
15.66 |
| Sep 27, 2010 |
15.40 |
| Sep 24, 2010 |
15.31 |
| Sep 23, 2010 |
14.73 |
| Sep 22, 2010 |
14.73 |
| Sep 21, 2010 |
15.09 |
| Sep 20, 2010 |
15.15 |
| Sep 17, 2010 |
14.86 |
| Sep 16, 2010 |
14.69 |
| Sep 15, 2010 |
14.60 |
| Sep 14, 2010 |
14.67 |
| Sep 13, 2010 |
14.44 |
| Sep 10, 2010 |
14.02 |
| Sep 9, 2010 |
14.52 |
| Sep 8, 2010 |
14.32 |
| Sep 7, 2010 |
14.36 |
| Sep 3, 2010 |
14.68 |
| Sep 2, 2010 |
14.27 |
| Sep 1, 2010 |
14.18 |
| Aug 31, 2010 |
13.86 |
| Aug 30, 2010 |
14.13 |
| Aug 27, 2010 |
14.36 |
| Aug 26, 2010 |
14.10 |
| Aug 25, 2010 |
14.31 |
| Aug 24, 2010 |
14.29 |
| Aug 23, 2010 |
14.24 |
| Aug 20, 2010 |
14.31 |
| Aug 19, 2010 |
14.38 |
| Aug 18, 2010 |
14.61 |
| Aug 17, 2010 |
14.56 |
| Aug 16, 2010 |
14.43 |
| Aug 13, 2010 |
14.39 |
| Aug 12, 2010 |
14.47 |
| Aug 11, 2010 |
14.64 |
| Aug 10, 2010 |
15.20 |
| Aug 9, 2010 |
15.40 |
| Aug 6, 2010 |
15.26 |
| Aug 5, 2010 |
15.38 |
| Aug 4, 2010 |
15.21 |
| Aug 3, 2010 |
15.30 |
| Aug 2, 2010 |
15.32 |
| Jul 30, 2010 |
15.23 |
| Jul 29, 2010 |
15.19 |
| Jul 28, 2010 |
15.50 |
| Jul 27, 2010 |
15.65 |
| Jul 26, 2010 |
15.76 |
| Jul 23, 2010 |
15.39 |
| Jul 22, 2010 |
15.28 |
| Jul 21, 2010 |
14.77 |
| Jul 20, 2010 |
15.09 |
| Jul 19, 2010 |
15.11 |
| Jul 16, 2010 |
14.69 |
| Jul 15, 2010 |
15.06 |
| Jul 14, 2010 |
14.99 |
| Jul 13, 2010 |
14.95 |
| Jul 12, 2010 |
14.76 |
| Jul 9, 2010 |
14.61 |
| Jul 8, 2010 |
14.56 |
| Jul 7, 2010 |
14.58 |
| Jul 6, 2010 |
13.94 |
| Jul 2, 2010 |
13.80 |
| Jul 1, 2010 |
13.97 |
| Jun 30, 2010 |
13.87 |
| Jun 29, 2010 |
13.95 |
| Jun 28, 2010 |
14.57 |
| Jun 25, 2010 |
14.43 |
| Jun 24, 2010 |
14.37 |
| Jun 23, 2010 |
14.60 |
| Jun 22, 2010 |
14.48 |
| Jun 21, 2010 |
14.66 |
| Jun 18, 2010 |
14.85 |
| Jun 17, 2010 |
14.85 |
| Jun 16, 2010 |
14.82 |
| Jun 15, 2010 |
14.75 |
| Jun 14, 2010 |
14.18 |
| Jun 11, 2010 |
14.13 |
| Jun 10, 2010 |
13.86 |
| Jun 9, 2010 |
13.50 |
| Jun 8, 2010 |
13.46 |
| Jun 7, 2010 |
13.31 |
| Jun 4, 2010 |
13.65 |
| Jun 3, 2010 |
14.11 |
| Jun 2, 2010 |
13.98 |
| Jun 1, 2010 |
13.68 |
| May 28, 2010 |
13.93 |
| May 27, 2010 |
14.04 |
| May 26, 2010 |
13.35 |
| May 25, 2010 |
13.43 |
| May 24, 2010 |
13.40 |
| May 21, 2010 |
13.68 |
| May 20, 2010 |
13.42 |
| May 19, 2010 |
13.85 |
| May 18, 2010 |
13.77 |
| May 17, 2010 |
14.14 |
| May 14, 2010 |
14.04 |
| May 13, 2010 |
14.35 |
| May 12, 2010 |
14.60 |
| May 11, 2010 |
14.35 |
| May 10, 2010 |
14.44 |
| May 7, 2010 |
13.90 |
| May 6, 2010 |
13.95 |
| May 5, 2010 |
14.49 |
| May 4, 2010 |
14.41 |
| May 3, 2010 |
14.84 |
| Apr 30, 2010 |
14.60 |
| Apr 29, 2010 |
15.17 |
| Apr 28, 2010 |
14.99 |
| Apr 27, 2010 |
14.85 |
| Apr 26, 2010 |
15.31 |
| Apr 23, 2010 |
15.30 |
| Apr 22, 2010 |
15.24 |
| Apr 21, 2010 |
15.07 |
| Apr 20, 2010 |
15.27 |
| Apr 19, 2010 |
14.94 |
| Apr 16, 2010 |
15.07 |
| Apr 15, 2010 |
15.14 |
| Apr 14, 2010 |
15.20 |
| Apr 13, 2010 |
14.55 |
| Apr 12, 2010 |
14.36 |
| Apr 9, 2010 |
14.32 |
| Apr 8, 2010 |
14.23 |
| Apr 7, 2010 |
14.35 |
| Apr 6, 2010 |
14.35 |
| Apr 5, 2010 |
14.34 |
| Apr 1, 2010 |
14.19 |
| Mar 31, 2010 |
14.08 |
| Mar 30, 2010 |
14.22 |
| Mar 29, 2010 |
14.28 |
| Mar 26, 2010 |
14.22 |
| Mar 25, 2010 |
14.25 |
| Mar 24, 2010 |
14.28 |
| Mar 23, 2010 |
14.53 |
| Mar 22, 2010 |
14.40 |
| Mar 19, 2010 |
14.13 |
| Mar 18, 2010 |
14.23 |
| Mar 17, 2010 |
14.31 |
| Mar 16, 2010 |
14.18 |
| Mar 15, 2010 |
13.92 |
| Mar 12, 2010 |
14.11 |
| Mar 11, 2010 |
13.76 |
| Mar 10, 2010 |
13.64 |
| Mar 9, 2010 |
13.46 |
| Mar 8, 2010 |
13.55 |
| Mar 5, 2010 |
13.63 |
| Mar 4, 2010 |
13.50 |
| Mar 3, 2010 |
13.51 |
| Mar 2, 2010 |
13.65 |
| Mar 1, 2010 |
13.74 |
| Feb 26, 2010 |
13.53 |
| Feb 25, 2010 |
13.56 |
| Feb 24, 2010 |
13.65 |
| Feb 23, 2010 |
13.44 |
| Feb 22, 2010 |
13.54 |
| Feb 19, 2010 |
13.70 |
| Feb 18, 2010 |
13.64 |
| Feb 17, 2010 |
13.53 |
| Feb 16, 2010 |
13.60 |
| Feb 12, 2010 |
13.61 |
| Feb 11, 2010 |
13.60 |
| Feb 10, 2010 |
13.33 |
| Feb 9, 2010 |
13.20 |
| Feb 8, 2010 |
13.14 |
| Feb 5, 2010 |
13.14 |
| Feb 4, 2010 |
12.98 |
| Feb 3, 2010 |
13.46 |
| Feb 2, 2010 |
13.28 |
| Feb 1, 2010 |
13.26 |
| Jan 29, 2010 |
12.90 |
| Jan 28, 2010 |
13.19 |
| Jan 27, 2010 |
13.32 |
| Jan 26, 2010 |
13.22 |
| Jan 25, 2010 |
13.22 |
| Jan 22, 2010 |
13.10 |
| Jan 21, 2010 |
13.61 |
| Jan 20, 2010 |
13.75 |
| Jan 19, 2010 |
13.88 |
| Jan 15, 2010 |
13.69 |
| Jan 14, 2010 |
14.02 |
| Jan 13, 2010 |
14.11 |
| Jan 12, 2010 |
13.99 |
| Jan 11, 2010 |
14.23 |
| Jan 8, 2010 |
14.25 |
| Jan 7, 2010 |
14.16 |
| Jan 6, 2010 |
14.24 |
| Jan 5, 2010 |
14.36 |
| Jan 4, 2010 |
14.59 |
| Dec 31, 2009 |
14.52 |
| Dec 30, 2009 |
14.72 |
| Dec 29, 2009 |
14.51 |
| Dec 28, 2009 |
14.57 |
| Dec 24, 2009 |
14.63 |
| Dec 23, 2009 |
14.54 |
| Dec 22, 2009 |
14.48 |
| Dec 21, 2009 |
14.42 |
| Dec 18, 2009 |
14.21 |
| Dec 17, 2009 |
14.20 |
| Dec 16, 2009 |
14.40 |
| Dec 15, 2009 |
14.26 |
| Dec 14, 2009 |
14.34 |
| Dec 11, 2009 |
14.13 |
| Dec 10, 2009 |
14.15 |
| Dec 9, 2009 |
14.00 |
| Dec 8, 2009 |
13.90 |
| Dec 7, 2009 |
13.89 |
| Dec 4, 2009 |
13.89 |
| Dec 3, 2009 |
13.84 |
| Dec 2, 2009 |
13.59 |
| Dec 1, 2009 |
13.41 |
| Nov 30, 2009 |
13.12 |
| Nov 27, 2009 |
13.02 |
| Nov 25, 2009 |
13.20 |
| Nov 24, 2009 |
13.23 |
| Nov 23, 2009 |
12.93 |
| Nov 20, 2009 |
12.77 |
| Nov 19, 2009 |
12.85 |
| Nov 18, 2009 |
13.39 |
| Nov 17, 2009 |
13.56 |
| Nov 16, 2009 |
13.44 |
| Nov 13, 2009 |
13.38 |
| Nov 12, 2009 |
13.25 |
| Nov 11, 2009 |
13.35 |
| Nov 10, 2009 |
13.11 |
| Nov 9, 2009 |
13.04 |
| Nov 6, 2009 |
12.80 |
| Nov 5, 2009 |
12.69 |
| Nov 4, 2009 |
12.20 |
| Nov 3, 2009 |
12.07 |
| Nov 2, 2009 |
12.05 |
| Oct 30, 2009 |
11.98 |
| Oct 29, 2009 |
12.44 |
| Oct 28, 2009 |
12.18 |
| Oct 27, 2009 |
12.39 |
| Oct 26, 2009 |
12.52 |
| Oct 23, 2009 |
12.65 |
| Oct 22, 2009 |
12.91 |
| Oct 21, 2009 |
12.85 |
| Oct 20, 2009 |
13.11 |
| Oct 19, 2009 |
13.22 |
| Oct 16, 2009 |
13.05 |
| Oct 15, 2009 |
13.22 |
| Oct 14, 2009 |
13.52 |
| Oct 13, 2009 |
13.06 |
| Oct 12, 2009 |
13.18 |
| Oct 9, 2009 |
13.08 |
| Oct 8, 2009 |
12.77 |
| Oct 7, 2009 |
12.77 |
| Oct 6, 2009 |
12.74 |
| Oct 5, 2009 |
12.65 |
| Oct 2, 2009 |
12.50 |
| Oct 1, 2009 |
12.62 |
| Sep 30, 2009 |
13.25 |
| Sep 29, 2009 |
13.16 |
| Sep 28, 2009 |
13.39 |
| Sep 25, 2009 |
13.15 |
| Sep 24, 2009 |
13.12 |
| Sep 23, 2009 |
13.74 |
| Sep 22, 2009 |
13.75 |
| Sep 21, 2009 |
13.59 |
| Sep 18, 2009 |
13.56 |
| Sep 17, 2009 |
13.52 |
| Sep 16, 2009 |
13.70 |
| Sep 15, 2009 |
13.74 |
| Sep 14, 2009 |
13.69 |
| Sep 11, 2009 |
13.72 |
| Sep 10, 2009 |
13.98 |
| Sep 9, 2009 |
13.81 |
| Sep 8, 2009 |
13.54 |
| Sep 4, 2009 |
13.36 |
| Sep 3, 2009 |
13.12 |
| Sep 2, 2009 |
12.81 |
| Sep 1, 2009 |
12.90 |
| Aug 31, 2009 |
13.27 |
| Aug 28, 2009 |
13.43 |
| Aug 27, 2009 |
13.21 |
| Aug 26, 2009 |
13.23 |
| Aug 25, 2009 |
13.12 |
| Aug 24, 2009 |
13.20 |
| Aug 21, 2009 |
13.36 |
| Aug 20, 2009 |
13.29 |
| Aug 19, 2009 |
13.30 |
| Aug 18, 2009 |
13.28 |
| Aug 17, 2009 |
13.22 |
| Aug 14, 2009 |
13.52 |
| Aug 13, 2009 |
13.70 |
| Aug 12, 2009 |
13.40 |
| Aug 11, 2009 |
13.15 |
| Aug 10, 2009 |
13.31 |
| Aug 7, 2009 |
13.22 |
| Aug 6, 2009 |
13.36 |
| Aug 5, 2009 |
13.71 |
| Aug 4, 2009 |
13.59 |
| Aug 3, 2009 |
13.63 |
| Jul 31, 2009 |
13.47 |
| Jul 30, 2009 |
13.48 |
| Jul 29, 2009 |
13.51 |
| Jul 28, 2009 |
13.53 |
| Jul 27, 2009 |
13.53 |
| Jul 24, 2009 |
13.52 |
| Jul 23, 2009 |
13.44 |
| Jul 22, 2009 |
13.23 |
| Jul 21, 2009 |
12.94 |
| Jul 20, 2009 |
13.03 |
| Jul 17, 2009 |
12.85 |
| Jul 16, 2009 |
12.49 |
| Jul 15, 2009 |
12.20 |
| Jul 14, 2009 |
11.82 |
| Jul 13, 2009 |
11.56 |
| Jul 10, 2009 |
11.36 |
| Jul 9, 2009 |
11.19 |
| Jul 8, 2009 |
10.92 |
| Jul 7, 2009 |
10.94 |
| Jul 6, 2009 |
11.31 |
| Jul 2, 2009 |
11.40 |
| Jul 1, 2009 |
11.38 |
| Jun 30, 2009 |
11.27 |
| Jun 29, 2009 |
11.28 |
| Jun 26, 2009 |
11.20 |
| Jun 25, 2009 |
11.14 |
| Jun 24, 2009 |
10.89 |
| Jun 23, 2009 |
10.70 |
| Jun 22, 2009 |
10.81 |
| Jun 19, 2009 |
11.23 |
| Jun 18, 2009 |
11.15 |
| Jun 17, 2009 |
11.30 |
| Jun 16, 2009 |
11.15 |
| Jun 15, 2009 |
11.27 |
| Jun 12, 2009 |
11.38 |
| Jun 11, 2009 |
11.57 |
| Jun 10, 2009 |
11.60 |
| Jun 9, 2009 |
11.53 |
| Jun 8, 2009 |
10.89 |
| Jun 5, 2009 |
10.87 |
| Jun 4, 2009 |
11.06 |
| Jun 3, 2009 |
10.93 |
| Jun 2, 2009 |
11.02 |
| Jun 1, 2009 |
11.30 |
| May 29, 2009 |
10.78 |
| May 28, 2009 |
10.78 |
| May 27, 2009 |
10.74 |
| May 26, 2009 |
10.80 |
| May 22, 2009 |
10.51 |
| May 21, 2009 |
10.26 |
| May 20, 2009 |
10.52 |
| May 19, 2009 |
10.35 |
| May 18, 2009 |
10.35 |
| May 15, 2009 |
10.08 |
| May 14, 2009 |
9.98 |
| May 13, 2009 |
9.89 |
| May 12, 2009 |
10.14 |
| May 11, 2009 |
10.52 |
| May 8, 2009 |
10.76 |
| May 7, 2009 |
11.34 |
| May 6, 2009 |
11.68 |
| May 5, 2009 |
11.52 |
| May 4, 2009 |
11.93 |
| May 1, 2009 |
11.42 |
| Apr 30, 2009 |
11.50 |
| Apr 29, 2009 |
11.20 |
| Apr 28, 2009 |
11.03 |
| Apr 27, 2009 |
11.03 |
| Apr 24, 2009 |
11.13 |
| Apr 23, 2009 |
11.05 |
| Apr 22, 2009 |
11.16 |
| Apr 21, 2009 |
11.14 |
| Apr 20, 2009 |
11.10 |
| Apr 17, 2009 |
11.56 |
| Apr 16, 2009 |
11.53 |
| Apr 15, 2009 |
11.15 |
| Apr 14, 2009 |
11.18 |
| Apr 13, 2009 |
11.30 |
| Apr 9, 2009 |
11.57 |
| Apr 8, 2009 |
11.30 |
| Apr 7, 2009 |
11.01 |
| Apr 6, 2009 |
11.31 |
| Apr 3, 2009 |
11.48 |
| Apr 2, 2009 |
11.13 |
| Apr 1, 2009 |
10.80 |
| Mar 31, 2009 |
10.60 |
| Mar 30, 2009 |
10.57 |
| Mar 27, 2009 |
10.84 |
| Mar 26, 2009 |
10.89 |
| Mar 25, 2009 |
10.63 |
| Mar 24, 2009 |
10.48 |
| Mar 23, 2009 |
10.63 |
| Mar 20, 2009 |
10.09 |
| Mar 19, 2009 |
10.41 |
| Mar 18, 2009 |
10.53 |
| Mar 17, 2009 |
10.26 |
| Mar 16, 2009 |
10.01 |
| Mar 13, 2009 |
10.20 |
| Mar 12, 2009 |
10.31 |
| Mar 11, 2009 |
9.84 |
| Mar 10, 2009 |
9.46 |
| Mar 9, 2009 |
8.97 |
| Mar 6, 2009 |
9.12 |
| Mar 5, 2009 |
9.09 |
| Mar 4, 2009 |
9.22 |
| Mar 3, 2009 |
8.88 |
| Mar 2, 2009 |
8.93 |
| Feb 27, 2009 |
9.39 |
| Feb 26, 2009 |
9.35 |
| Feb 25, 2009 |
9.51 |
| Feb 24, 2009 |
9.39 |
| Feb 23, 2009 |
9.10 |
| Feb 20, 2009 |
9.43 |
| Feb 19, 2009 |
9.35 |
| Feb 18, 2009 |
9.73 |
| Feb 17, 2009 |
9.59 |
| Feb 13, 2009 |
9.95 |
| Feb 12, 2009 |
9.88 |
| Feb 11, 2009 |
9.63 |
| Feb 10, 2009 |
9.72 |
| Feb 9, 2009 |
10.30 |
| Feb 6, 2009 |
10.31 |
| Feb 5, 2009 |
10.01 |
| Feb 4, 2009 |
9.70 |
| Feb 3, 2009 |
9.69 |
| Feb 2, 2009 |
9.57 |
| Jan 30, 2009 |
9.48 |
| Jan 29, 2009 |
9.19 |
| Jan 28, 2009 |
9.55 |
| Jan 27, 2009 |
9.13 |
| Jan 26, 2009 |
8.77 |
| Jan 23, 2009 |
8.60 |
| Jan 22, 2009 |
8.32 |
| Jan 21, 2009 |
8.56 |
| Jan 20, 2009 |
8.30 |
| Jan 16, 2009 |
8.85 |
| Jan 15, 2009 |
8.63 |
| Jan 14, 2009 |
8.53 |
| Jan 13, 2009 |
8.77 |
| Jan 12, 2009 |
8.65 |
| Jan 9, 2009 |
8.97 |
| Jan 8, 2009 |
9.22 |
| Jan 7, 2009 |
9.25 |
| Jan 6, 2009 |
10.01 |
| Jan 5, 2009 |
9.68 |
| Jan 2, 2009 |
9.78 |
| Dec 31, 2008 |
9.77 |
| Dec 30, 2008 |
9.61 |
| Dec 29, 2008 |
9.16 |
| Dec 26, 2008 |
9.19 |
| Dec 24, 2008 |
9.24 |
| Dec 23, 2008 |
9.17 |
| Dec 22, 2008 |
9.48 |
| Dec 19, 2008 |
9.81 |
| Dec 18, 2008 |
9.59 |
| Dec 17, 2008 |
10.28 |
| Dec 16, 2008 |
10.39 |
| Dec 15, 2008 |
10.09 |
| Dec 12, 2008 |
10.24 |
| Dec 11, 2008 |
9.74 |
| Dec 10, 2008 |
9.91 |
| Dec 9, 2008 |
9.73 |
| Dec 8, 2008 |
9.52 |
| Dec 5, 2008 |
9.09 |
| Dec 4, 2008 |
8.72 |
| Dec 3, 2008 |
9.23 |
| Dec 2, 2008 |
8.74 |
| Dec 1, 2008 |
8.59 |
| Nov 28, 2008 |
9.25 |
| Nov 26, 2008 |
9.43 |
| Nov 25, 2008 |
9.03 |
| Nov 24, 2008 |
9.06 |
| Nov 21, 2008 |
8.78 |
| Nov 20, 2008 |
8.56 |
| Nov 19, 2008 |
8.76 |
| Nov 18, 2008 |
9.52 |
| Nov 17, 2008 |
9.74 |
| Nov 14, 2008 |
9.88 |
| Nov 13, 2008 |
10.61 |
| Nov 12, 2008 |
9.95 |
| Nov 11, 2008 |
10.61 |
| Nov 10, 2008 |
10.65 |
| Nov 7, 2008 |
11.07 |
| Nov 6, 2008 |
10.88 |
| Nov 5, 2008 |
11.54 |
| Nov 4, 2008 |
12.64 |
| Nov 3, 2008 |
12.32 |
| Oct 31, 2008 |
12.31 |
| Oct 30, 2008 |
12.50 |
| Oct 29, 2008 |
12.36 |
| Oct 28, 2008 |
12.65 |
| Oct 27, 2008 |
11.57 |
| Oct 24, 2008 |
11.19 |
| Oct 23, 2008 |
10.76 |
| Oct 22, 2008 |
10.76 |
| Oct 21, 2008 |
11.11 |
| Oct 20, 2008 |
11.73 |
| Oct 17, 2008 |
11.42 |
| Oct 16, 2008 |
11.98 |
| Oct 15, 2008 |
11.41 |
| Oct 14, 2008 |
13.13 |
| Oct 13, 2008 |
13.34 |
| Oct 10, 2008 |
12.10 |
| Oct 9, 2008 |
12.32 |
| Oct 8, 2008 |
12.53 |
| Oct 7, 2008 |
12.60 |
| Oct 6, 2008 |
13.09 |
| Oct 3, 2008 |
13.48 |
| Oct 2, 2008 |
13.69 |
| Oct 1, 2008 |
14.41 |
| Sep 30, 2008 |
14.72 |
| Sep 29, 2008 |
14.02 |
| Sep 26, 2008 |
15.33 |
| Sep 25, 2008 |
15.24 |
| Sep 24, 2008 |
14.94 |
| Sep 23, 2008 |
14.91 |
| Sep 22, 2008 |
14.98 |
| Sep 19, 2008 |
15.81 |
| Sep 18, 2008 |
15.23 |
| Sep 17, 2008 |
14.25 |
| Sep 16, 2008 |
14.80 |
| Sep 15, 2008 |
14.32 |
| Sep 12, 2008 |
14.72 |
| Sep 11, 2008 |
14.57 |
| Sep 10, 2008 |
14.45 |
| Sep 9, 2008 |
14.34 |
| Sep 8, 2008 |
14.82 |
| Sep 5, 2008 |
14.85 |
| Sep 4, 2008 |
14.76 |
| Sep 3, 2008 |
15.32 |
| Sep 2, 2008 |
15.88 |
| Aug 29, 2008 |
16.00 |
| Aug 28, 2008 |
16.36 |
| Aug 27, 2008 |
16.04 |
| Aug 26, 2008 |
15.90 |
| Aug 25, 2008 |
15.97 |
| Aug 22, 2008 |
16.08 |
| Aug 21, 2008 |
16.00 |
| Aug 20, 2008 |
16.16 |
| Aug 19, 2008 |
16.26 |
| Aug 18, 2008 |
16.67 |
| Aug 15, 2008 |
16.95 |
| Aug 14, 2008 |
16.99 |
| Aug 13, 2008 |
16.73 |
| Aug 12, 2008 |
16.86 |
| Aug 11, 2008 |
16.79 |
| Aug 8, 2008 |
16.66 |
| Aug 7, 2008 |
16.24 |
| Aug 6, 2008 |
16.23 |
| Aug 5, 2008 |
16.14 |
| Aug 4, 2008 |
15.84 |
| Aug 1, 2008 |
15.78 |
| Jul 31, 2008 |
15.97 |
| Jul 30, 2008 |
16.10 |
| Jul 29, 2008 |
15.73 |
| Jul 28, 2008 |
15.27 |
| Jul 25, 2008 |
15.69 |
| Jul 24, 2008 |
15.07 |
| Jul 23, 2008 |
15.70 |
| Jul 22, 2008 |
15.60 |
| Jul 21, 2008 |
15.70 |
| Jul 18, 2008 |
16.06 |
| Jul 17, 2008 |
16.05 |
| Jul 16, 2008 |
15.22 |
| Jul 15, 2008 |
14.55 |
| Jul 14, 2008 |
14.55 |
| Jul 11, 2008 |
14.88 |
| Jul 10, 2008 |
14.61 |
| Jul 9, 2008 |
14.38 |
| Jul 8, 2008 |
14.91 |
| Jul 7, 2008 |
14.81 |
| Jul 3, 2008 |
14.77 |
| Jul 2, 2008 |
14.84 |
| Jul 1, 2008 |
15.23 |
| Jun 30, 2008 |
15.27 |
| Jun 27, 2008 |
15.44 |
| Jun 26, 2008 |
15.43 |
| Jun 25, 2008 |
15.98 |
| Jun 24, 2008 |
15.75 |
| Jun 23, 2008 |
15.61 |
| Jun 20, 2008 |
15.85 |
| Jun 19, 2008 |
16.07 |
| Jun 18, 2008 |
15.43 |
| Jun 17, 2008 |
15.61 |
| Jun 16, 2008 |
16.03 |
| Jun 13, 2008 |
15.88 |
| Jun 12, 2008 |
15.64 |
| Jun 11, 2008 |
15.56 |
| Jun 10, 2008 |
17.09 |
| Jun 9, 2008 |
17.60 |
| Jun 6, 2008 |
17.41 |
| Jun 5, 2008 |
18.11 |
| Jun 4, 2008 |
18.30 |
| Jun 3, 2008 |
17.91 |
| Jun 2, 2008 |
18.32 |
| May 30, 2008 |
18.42 |
| May 29, 2008 |
18.41 |
| May 28, 2008 |
18.59 |
| May 27, 2008 |
18.43 |
| May 23, 2008 |
18.14 |
| May 22, 2008 |
18.22 |
| May 21, 2008 |
18.14 |
| May 20, 2008 |
18.59 |
| May 19, 2008 |
18.76 |
| May 16, 2008 |
19.07 |
| May 15, 2008 |
18.94 |
| May 14, 2008 |
18.38 |
| May 13, 2008 |
18.50 |
| May 12, 2008 |
18.52 |
| May 9, 2008 |
18.32 |
| May 8, 2008 |
18.54 |
| May 7, 2008 |
18.76 |
| May 6, 2008 |
18.78 |
| May 5, 2008 |
18.48 |
| May 2, 2008 |
18.64 |
| May 1, 2008 |
19.00 |
| Apr 30, 2008 |
18.38 |
| Apr 29, 2008 |
18.44 |
| Apr 28, 2008 |
17.70 |
| Apr 25, 2008 |
18.00 |
| Apr 24, 2008 |
17.88 |
| Apr 23, 2008 |
17.76 |
| Apr 22, 2008 |
17.35 |
| Apr 21, 2008 |
17.81 |
| Apr 18, 2008 |
17.52 |
| Apr 17, 2008 |
17.27 |
| Apr 16, 2008 |
17.33 |
| Apr 15, 2008 |
16.69 |
| Apr 14, 2008 |
16.51 |
| Apr 11, 2008 |
16.52 |
| Apr 10, 2008 |
17.03 |
| Apr 9, 2008 |
16.91 |
| Apr 8, 2008 |
16.90 |
| Apr 7, 2008 |
17.03 |
| Apr 4, 2008 |
17.00 |
| Apr 3, 2008 |
17.08 |
| Apr 2, 2008 |
17.33 |
| Apr 1, 2008 |
17.06 |
| Mar 31, 2008 |
16.36 |
| Mar 28, 2008 |
16.25 |
| Mar 27, 2008 |
16.50 |
| Mar 26, 2008 |
16.92 |
| Mar 25, 2008 |
17.28 |
| Mar 24, 2008 |
17.07 |
| Mar 20, 2008 |
16.69 |
| Mar 19, 2008 |
16.48 |
| Mar 18, 2008 |
16.86 |
| Mar 17, 2008 |
16.09 |
| Mar 14, 2008 |
16.03 |
| Mar 13, 2008 |
16.37 |
| Mar 12, 2008 |
16.18 |
| Mar 11, 2008 |
16.32 |
| Mar 10, 2008 |
15.55 |
| Mar 7, 2008 |
15.69 |
| Mar 6, 2008 |
15.71 |
| Mar 5, 2008 |
16.08 |
| Mar 4, 2008 |
15.98 |
| Mar 3, 2008 |
15.69 |
| Feb 29, 2008 |
15.39 |
| Feb 28, 2008 |
15.91 |
| Feb 27, 2008 |
16.45 |
| Feb 26, 2008 |
16.20 |
| Feb 25, 2008 |
15.91 |
| Feb 22, 2008 |
15.50 |
| Feb 21, 2008 |
15.62 |
| Feb 20, 2008 |
15.54 |
| Feb 19, 2008 |
15.14 |
| Feb 15, 2008 |
15.39 |
| Feb 14, 2008 |
15.64 |
| Feb 13, 2008 |
15.85 |
| Feb 12, 2008 |
15.80 |
| Feb 11, 2008 |
15.64 |
| Feb 8, 2008 |
15.55 |
| Feb 7, 2008 |
15.39 |
| Feb 6, 2008 |
15.15 |
| Feb 5, 2008 |
15.36 |
| Feb 4, 2008 |
15.99 |
| Feb 1, 2008 |
16.20 |
| Jan 31, 2008 |
15.95 |
| Jan 30, 2008 |
16.24 |
| Jan 29, 2008 |
15.76 |
| Jan 28, 2008 |
15.38 |
| Jan 25, 2008 |
15.14 |
| Jan 24, 2008 |
14.56 |
| Jan 23, 2008 |
13.82 |
| Jan 22, 2008 |
13.43 |
| Jan 18, 2008 |
14.24 |
| Jan 17, 2008 |
14.07 |
| Jan 16, 2008 |
14.41 |
| Jan 15, 2008 |
14.45 |
| Jan 14, 2008 |
14.87 |
| Jan 11, 2008 |
14.16 |
| Jan 10, 2008 |
14.50 |
| Jan 9, 2008 |
14.52 |
| Jan 8, 2008 |
14.40 |
| Jan 7, 2008 |
14.98 |
| Jan 4, 2008 |
14.92 |
| Jan 3, 2008 |
15.23 |
| Jan 2, 2008 |
15.23 |
| Dec 31, 2007 |
15.71 |
| Dec 28, 2007 |
15.78 |
| Dec 27, 2007 |
15.82 |
| Dec 26, 2007 |
16.19 |
| Dec 24, 2007 |
16.35 |
| Dec 21, 2007 |
16.34 |
| Dec 20, 2007 |
16.33 |
| Dec 19, 2007 |
15.82 |
| Dec 18, 2007 |
15.60 |
| Dec 17, 2007 |
15.72 |
| Dec 14, 2007 |
15.80 |
| Dec 13, 2007 |
16.11 |
| Dec 12, 2007 |
15.81 |
| Dec 11, 2007 |
15.10 |
| Dec 10, 2007 |
15.35 |
| Dec 7, 2007 |
15.26 |
| Dec 6, 2007 |
15.30 |
| Dec 5, 2007 |
14.91 |
| Dec 4, 2007 |
14.65 |
| Dec 3, 2007 |
14.85 |
| Nov 30, 2007 |
14.40 |
| Nov 29, 2007 |
14.52 |
| Nov 28, 2007 |
14.26 |
| Nov 27, 2007 |
13.94 |
| Nov 26, 2007 |
13.78 |
| Nov 23, 2007 |
14.26 |
| Nov 21, 2007 |
14.06 |
| Nov 20, 2007 |
14.64 |
| Nov 19, 2007 |
15.14 |
| Nov 16, 2007 |
15.38 |
| Nov 15, 2007 |
15.35 |
| Nov 14, 2007 |
15.20 |
| Nov 13, 2007 |
15.45 |
| Nov 12, 2007 |
15.32 |
| Nov 9, 2007 |
15.76 |
| Nov 8, 2007 |
15.94 |
| Nov 7, 2007 |
16.05 |
| Nov 6, 2007 |
16.47 |
| Nov 5, 2007 |
16.35 |
| Nov 2, 2007 |
16.33 |
| Nov 1, 2007 |
16.22 |
| Oct 31, 2007 |
16.58 |
| Oct 30, 2007 |
16.09 |
| Oct 29, 2007 |
16.09 |
| Oct 26, 2007 |
16.04 |
| Oct 25, 2007 |
16.19 |
| Oct 24, 2007 |
16.00 |
| Oct 23, 2007 |
15.34 |
| Oct 22, 2007 |
15.32 |
| Oct 19, 2007 |
15.04 |
| Oct 18, 2007 |
15.57 |
| Oct 17, 2007 |
15.75 |
| Oct 16, 2007 |
15.69 |
| Oct 15, 2007 |
15.87 |
| Oct 12, 2007 |
15.89 |
| Oct 11, 2007 |
15.84 |
| Oct 10, 2007 |
16.31 |
| Oct 9, 2007 |
15.99 |
| Oct 8, 2007 |
18.31 |
| Oct 5, 2007 |
18.25 |
| Oct 4, 2007 |
18.26 |
| Oct 3, 2007 |
18.36 |
| Oct 2, 2007 |
18.42 |
| Oct 1, 2007 |
18.46 |
| Sep 28, 2007 |
18.16 |
| Sep 27, 2007 |
18.44 |
| Sep 26, 2007 |
18.42 |
| Sep 25, 2007 |
18.26 |
| Sep 24, 2007 |
18.25 |
| Sep 21, 2007 |
18.33 |
| Sep 20, 2007 |
18.37 |
| Sep 19, 2007 |
18.44 |
| Sep 18, 2007 |
18.41 |
| Sep 17, 2007 |
18.24 |
| Sep 14, 2007 |
18.42 |
| Sep 13, 2007 |
18.43 |
| Sep 12, 2007 |
18.49 |
| Sep 11, 2007 |
18.77 |
| Sep 10, 2007 |
18.78 |
| Sep 7, 2007 |
18.76 |
| Sep 6, 2007 |
19.30 |
| Sep 5, 2007 |
19.18 |
| Sep 4, 2007 |
19.54 |
| Aug 31, 2007 |
19.26 |
| Aug 30, 2007 |
18.75 |
| Aug 29, 2007 |
18.88 |
| Aug 28, 2007 |
18.41 |
| Aug 27, 2007 |
18.53 |
| Aug 24, 2007 |
18.60 |
| Aug 23, 2007 |
18.58 |
| Aug 22, 2007 |
18.77 |
| Aug 21, 2007 |
19.00 |
| Aug 20, 2007 |
19.00 |
| Aug 17, 2007 |
18.92 |
| Aug 16, 2007 |
18.47 |
| Aug 15, 2007 |
18.63 |
| Aug 14, 2007 |
18.69 |
| Aug 13, 2007 |
18.98 |
| Aug 10, 2007 |
19.42 |
| Aug 9, 2007 |
19.76 |
| Aug 8, 2007 |
19.26 |
| Aug 7, 2007 |
18.72 |
| Aug 6, 2007 |
18.53 |
| Aug 3, 2007 |
18.39 |
| Aug 2, 2007 |
18.85 |
| Aug 1, 2007 |
18.61 |
| Jul 31, 2007 |
18.16 |
| Jul 30, 2007 |
18.64 |
| Jul 27, 2007 |
18.51 |
| Jul 26, 2007 |
18.58 |
| Jul 25, 2007 |
18.71 |
| Jul 24, 2007 |
18.70 |
| Jul 23, 2007 |
18.90 |
| Jul 20, 2007 |
18.88 |
| Jul 19, 2007 |
19.08 |
| Jul 18, 2007 |
19.01 |
| Jul 17, 2007 |
19.23 |
| Jul 16, 2007 |
19.03 |
| Jul 13, 2007 |
19.03 |
| Jul 12, 2007 |
19.32 |
| Jul 11, 2007 |
18.98 |
| Jul 10, 2007 |
18.78 |
| Jul 9, 2007 |
18.83 |
| Jul 6, 2007 |
18.90 |
| Jul 5, 2007 |
18.82 |
| Jul 3, 2007 |
18.66 |
| Jul 2, 2007 |
18.73 |
| Jun 29, 2007 |
18.52 |
| Jun 28, 2007 |
18.58 |
| Jun 27, 2007 |
18.86 |
| Jun 26, 2007 |
18.65 |
| Jun 25, 2007 |
18.75 |
| Jun 22, 2007 |
18.90 |
| Jun 21, 2007 |
19.23 |
| Jun 20, 2007 |
18.74 |
| Jun 19, 2007 |
18.95 |
| Jun 18, 2007 |
20.83 |
| Jun 15, 2007 |
21.03 |
| Jun 14, 2007 |
20.89 |
| Jun 13, 2007 |
20.66 |
| Jun 12, 2007 |
20.27 |
| Jun 11, 2007 |
20.30 |
| Jun 8, 2007 |
20.25 |
| Jun 7, 2007 |
19.71 |
| Jun 6, 2007 |
20.02 |
| Jun 5, 2007 |
20.17 |
| Jun 4, 2007 |
20.53 |
| Jun 1, 2007 |
20.52 |
| May 31, 2007 |
20.29 |
| May 30, 2007 |
19.96 |
| May 29, 2007 |
19.98 |
| May 25, 2007 |
19.61 |
| May 24, 2007 |
19.59 |
| May 23, 2007 |
19.93 |
| May 22, 2007 |
20.19 |
| May 21, 2007 |
20.23 |
| May 18, 2007 |
20.32 |
| May 17, 2007 |
20.05 |
| May 16, 2007 |
20.19 |
| May 15, 2007 |
19.95 |
| May 14, 2007 |
20.07 |
| May 11, 2007 |
20.38 |
| May 10, 2007 |
20.20 |
| May 9, 2007 |
20.49 |
| May 8, 2007 |
20.33 |
| May 7, 2007 |
20.48 |
| May 4, 2007 |
20.55 |
| May 3, 2007 |
20.46 |
| May 2, 2007 |
20.50 |
| May 1, 2007 |
20.22 |
| Apr 30, 2007 |
20.17 |
| Apr 27, 2007 |
20.68 |
| Apr 26, 2007 |
19.38 |
| Apr 25, 2007 |
19.19 |
| Apr 24, 2007 |
18.94 |
| Apr 23, 2007 |
18.78 |
| Apr 20, 2007 |
18.73 |
| Apr 19, 2007 |
18.68 |
| Apr 18, 2007 |
18.51 |
| Apr 17, 2007 |
18.47 |
| Apr 16, 2007 |
18.68 |
| Apr 13, 2007 |
18.45 |
| Apr 12, 2007 |
18.46 |
| Apr 11, 2007 |
18.24 |
| Apr 10, 2007 |
18.38 |
| Apr 9, 2007 |
18.08 |
| Apr 5, 2007 |
18.16 |
| Apr 4, 2007 |
17.85 |
| Apr 3, 2007 |
17.80 |
| Apr 2, 2007 |
17.74 |
| Mar 30, 2007 |
17.76 |
| Mar 29, 2007 |
17.67 |
| Mar 28, 2007 |
17.95 |
| Mar 27, 2007 |
18.16 |
| Mar 26, 2007 |
18.32 |
| Mar 23, 2007 |
18.25 |
| Mar 22, 2007 |
18.35 |
| Mar 21, 2007 |
18.45 |
| Mar 20, 2007 |
18.08 |
| Mar 19, 2007 |
18.03 |
| Mar 16, 2007 |
18.22 |
| Mar 15, 2007 |
18.38 |
| Mar 14, 2007 |
18.28 |
| Mar 13, 2007 |
18.26 |
| Mar 12, 2007 |
18.50 |
| Mar 9, 2007 |
18.48 |
| Mar 8, 2007 |
18.34 |
| Mar 7, 2007 |
18.13 |
| Mar 6, 2007 |
18.17 |
| Mar 5, 2007 |
17.72 |
| Mar 2, 2007 |
17.58 |
| Mar 1, 2007 |
17.68 |
| Feb 28, 2007 |
17.80 |
| Feb 27, 2007 |
18.02 |
| Feb 26, 2007 |
18.59 |
| Feb 23, 2007 |
18.75 |
| Feb 22, 2007 |
18.63 |
| Feb 21, 2007 |
18.02 |
| Feb 20, 2007 |
18.13 |
| Feb 16, 2007 |
18.01 |
| Feb 15, 2007 |
18.05 |
| Feb 14, 2007 |
18.09 |
| Feb 13, 2007 |
17.75 |
| Feb 12, 2007 |
17.65 |
| Feb 9, 2007 |
17.70 |
| Feb 8, 2007 |
17.83 |
| Feb 7, 2007 |
17.85 |
| Feb 6, 2007 |
17.57 |
| Feb 5, 2007 |
17.59 |
| Feb 2, 2007 |
17.79 |
| Feb 1, 2007 |
17.90 |
| Jan 31, 2007 |
17.38 |
| Jan 30, 2007 |
17.30 |
| Jan 29, 2007 |
17.50 |
| Jan 26, 2007 |
17.54 |
| Jan 25, 2007 |
17.44 |
| Jan 24, 2007 |
17.58 |
| Jan 23, 2007 |
17.32 |
| Jan 22, 2007 |
17.23 |
| Jan 19, 2007 |
17.42 |
| Jan 18, 2007 |
17.33 |
| Jan 17, 2007 |
17.90 |
| Jan 16, 2007 |
17.99 |
| Jan 12, 2007 |
17.93 |
| Jan 11, 2007 |
17.93 |
| Jan 10, 2007 |
17.58 |
| Jan 9, 2007 |
17.30 |
| Jan 8, 2007 |
17.01 |
| Jan 5, 2007 |
16.76 |
| Jan 4, 2007 |
16.86 |
| Jan 3, 2007 |
16.60 |
| Dec 29, 2006 |
16.35 |
| Dec 28, 2006 |
16.41 |
| Dec 27, 2006 |
16.50 |
| Dec 26, 2006 |
16.56 |
| Dec 22, 2006 |
16.36 |
| Dec 21, 2006 |
16.68 |
| Dec 20, 2006 |
16.80 |
| Dec 19, 2006 |
16.65 |
| Dec 18, 2006 |
16.75 |
| Dec 15, 2006 |
17.09 |
| Dec 14, 2006 |
16.95 |
| Dec 13, 2006 |
16.77 |
| Dec 12, 2006 |
16.93 |
| Dec 11, 2006 |
16.92 |
| Dec 8, 2006 |
17.07 |
| Dec 7, 2006 |
16.92 |
| Dec 6, 2006 |
17.01 |
| Dec 5, 2006 |
17.22 |
| Dec 4, 2006 |
17.19 |
| Dec 1, 2006 |
17.07 |
| Nov 30, 2006 |
17.05 |
| Nov 29, 2006 |
16.95 |
| Nov 28, 2006 |
17.13 |
| Nov 27, 2006 |
16.85 |
| Nov 24, 2006 |
17.32 |
| Nov 22, 2006 |
17.32 |
| Nov 21, 2006 |
17.25 |
| Nov 20, 2006 |
17.40 |
| Nov 17, 2006 |
17.33 |
| Nov 16, 2006 |
17.36 |
| Nov 15, 2006 |
17.39 |
| Nov 14, 2006 |
17.42 |
| Nov 13, 2006 |
17.00 |
| Nov 10, 2006 |
16.65 |
| Nov 9, 2006 |
16.36 |
| Nov 8, 2006 |
16.60 |
| Nov 7, 2006 |
16.50 |
| Nov 6, 2006 |
16.33 |
| Nov 3, 2006 |
16.03 |
| Nov 2, 2006 |
15.91 |
| Nov 1, 2006 |
16.11 |
| Oct 31, 2006 |
16.47 |
| Oct 30, 2006 |
16.44 |
| Oct 27, 2006 |
16.20 |
| Oct 26, 2006 |
16.85 |
| Oct 25, 2006 |
15.78 |
| Oct 24, 2006 |
15.70 |
| Oct 23, 2006 |
16.03 |
| Oct 20, 2006 |
16.01 |
| Oct 19, 2006 |
15.97 |
| Oct 18, 2006 |
15.90 |
| Oct 17, 2006 |
16.50 |
| Oct 16, 2006 |
16.76 |
| Oct 13, 2006 |
16.63 |
| Oct 12, 2006 |
16.19 |
| Oct 11, 2006 |
16.16 |
| Oct 10, 2006 |
15.86 |
| Oct 9, 2006 |
16.24 |
| Oct 6, 2006 |
16.27 |
| Oct 5, 2006 |
16.31 |
| Oct 4, 2006 |
16.12 |
| Oct 3, 2006 |
15.97 |
| Oct 2, 2006 |
15.98 |
| Sep 29, 2006 |
16.21 |
| Sep 28, 2006 |
16.48 |
| Sep 27, 2006 |
16.16 |
| Sep 26, 2006 |
16.17 |
| Sep 25, 2006 |
15.90 |
| Sep 22, 2006 |
15.59 |
| Sep 21, 2006 |
15.77 |
| Sep 20, 2006 |
16.23 |
| Sep 19, 2006 |
16.80 |
| Sep 18, 2006 |
17.07 |
| Sep 15, 2006 |
16.92 |
| Sep 14, 2006 |
17.31 |
| Sep 13, 2006 |
17.44 |
| Sep 12, 2006 |
17.40 |
| Sep 11, 2006 |
16.98 |
| Sep 8, 2006 |
16.50 |
| Sep 7, 2006 |
16.52 |
| Sep 6, 2006 |
16.89 |
| Sep 5, 2006 |
17.27 |
| Sep 1, 2006 |
17.11 |
| Aug 31, 2006 |
17.08 |
| Aug 30, 2006 |
17.04 |
| Aug 29, 2006 |
16.69 |
| Aug 28, 2006 |
16.59 |
| Aug 25, 2006 |
16.27 |
| Aug 24, 2006 |
16.26 |
| Aug 23, 2006 |
16.24 |
| Aug 22, 2006 |
16.56 |
| Aug 21, 2006 |
16.32 |
| Aug 18, 2006 |
16.65 |
| Aug 17, 2006 |
16.68 |
| Aug 16, 2006 |
16.75 |
| Aug 15, 2006 |
16.41 |
| Aug 14, 2006 |
15.94 |
| Aug 11, 2006 |
15.63 |
| Aug 10, 2006 |
16.07 |
| Aug 9, 2006 |
15.75 |
| Aug 8, 2006 |
15.73 |
| Aug 7, 2006 |
15.86 |
| Aug 4, 2006 |
16.00 |
| Aug 3, 2006 |
16.16 |
| Aug 2, 2006 |
15.90 |
| Aug 1, 2006 |
15.65 |
| Jul 31, 2006 |
16.10 |
| Jul 28, 2006 |
16.23 |
| Jul 27, 2006 |
15.98 |
| Jul 26, 2006 |
15.93 |
| Jul 25, 2006 |
16.23 |
| Jul 24, 2006 |
16.09 |
| Jul 21, 2006 |
15.56 |
| Jul 20, 2006 |
16.13 |
| Jul 19, 2006 |
16.60 |
| Jul 18, 2006 |
16.37 |
| Jul 17, 2006 |
16.43 |
| Jul 14, 2006 |
16.59 |
| Jul 13, 2006 |
16.57 |
| Jul 12, 2006 |
16.97 |
| Jul 11, 2006 |
17.42 |
| Jul 10, 2006 |
17.21 |
| Jul 7, 2006 |
17.34 |
| Jul 6, 2006 |
17.17 |
| Jul 5, 2006 |
16.20 |
| Jul 3, 2006 |
16.86 |
| Jun 30, 2006 |
16.77 |
| Jun 29, 2006 |
17.00 |
| Jun 28, 2006 |
16.53 |
| Jun 27, 2006 |
16.32 |
| Jun 26, 2006 |
16.28 |
| Jun 23, 2006 |
16.24 |
| Jun 22, 2006 |
16.08 |
| Jun 21, 2006 |
16.38 |
| Jun 20, 2006 |
15.91 |
| Jun 19, 2006 |
16.08 |
| Jun 16, 2006 |
16.39 |
| Jun 15, 2006 |
16.59 |
| Jun 14, 2006 |
16.14 |
| Jun 13, 2006 |
15.90 |
| Jun 12, 2006 |
16.26 |
| Jun 9, 2006 |
16.67 |
| Jun 8, 2006 |
16.43 |
| Jun 7, 2006 |
16.57 |
| Jun 6, 2006 |
16.63 |
| Jun 5, 2006 |
17.03 |
| Jun 2, 2006 |
17.42 |
| Jun 1, 2006 |
17.68 |
| May 31, 2006 |
17.15 |
| May 30, 2006 |
16.67 |
| May 26, 2006 |
17.06 |
| May 25, 2006 |
17.00 |
| May 24, 2006 |
16.94 |
| May 23, 2006 |
16.83 |
| May 22, 2006 |
17.20 |
| May 19, 2006 |
16.94 |
| May 18, 2006 |
16.51 |
| May 17, 2006 |
16.75 |
| May 16, 2006 |
17.14 |
| May 15, 2006 |
17.08 |
| May 12, 2006 |
17.36 |
| May 11, 2006 |
17.48 |
| May 10, 2006 |
18.01 |
| May 9, 2006 |
18.25 |
| May 8, 2006 |
18.78 |
| May 5, 2006 |
18.98 |
| May 4, 2006 |
19.08 |
| May 3, 2006 |
18.60 |
| May 2, 2006 |
18.67 |
| May 1, 2006 |
18.28 |
| Apr 28, 2006 |
18.63 |
| Apr 27, 2006 |
18.87 |
| Apr 26, 2006 |
18.65 |
| Apr 25, 2006 |
19.04 |
| Apr 24, 2006 |
18.58 |
| Apr 21, 2006 |
18.43 |
| Apr 20, 2006 |
18.84 |
| Apr 19, 2006 |
18.55 |
| Apr 18, 2006 |
18.10 |
| Apr 17, 2006 |
17.67 |
| Apr 13, 2006 |
17.98 |
| Apr 12, 2006 |
18.11 |
| Apr 11, 2006 |
18.05 |
| Apr 10, 2006 |
18.32 |
| Apr 7, 2006 |
18.26 |
| Apr 6, 2006 |
18.53 |
| Apr 5, 2006 |
18.73 |
| Apr 4, 2006 |
18.54 |
| Apr 3, 2006 |
18.53 |
| Mar 31, 2006 |
18.15 |
| Mar 30, 2006 |
17.93 |
| Mar 29, 2006 |
17.69 |
| Mar 28, 2006 |
17.59 |
| Mar 27, 2006 |
17.73 |
| Mar 24, 2006 |
17.93 |
| Mar 23, 2006 |
17.60 |
| Mar 22, 2006 |
17.43 |
| Mar 21, 2006 |
17.54 |
| Mar 20, 2006 |
17.50 |
| Mar 17, 2006 |
17.31 |
| Mar 16, 2006 |
17.41 |
| Mar 15, 2006 |
17.88 |
| Mar 14, 2006 |
17.63 |
| Mar 13, 2006 |
17.32 |
| Mar 10, 2006 |
17.44 |
| Mar 9, 2006 |
17.63 |
| Mar 8, 2006 |
17.74 |
| Mar 7, 2006 |
17.89 |
| Mar 6, 2006 |
18.05 |
| Mar 3, 2006 |
18.31 |
| Mar 2, 2006 |
18.26 |
| Mar 1, 2006 |
18.05 |
| Feb 28, 2006 |
17.60 |
| Feb 27, 2006 |
17.78 |
| Feb 24, 2006 |
17.76 |
| Feb 23, 2006 |
17.93 |
| Feb 22, 2006 |
18.31 |
| Feb 21, 2006 |
18.20 |
| Feb 17, 2006 |
18.35 |
| Feb 16, 2006 |
18.30 |
| Feb 15, 2006 |
18.04 |
| Feb 14, 2006 |
18.06 |
| Feb 13, 2006 |
17.82 |
| Feb 10, 2006 |
18.07 |
| Feb 9, 2006 |
18.05 |
| Feb 8, 2006 |
18.34 |
| Feb 7, 2006 |
18.39 |
| Feb 6, 2006 |
18.53 |
| Feb 3, 2006 |
18.31 |
| Feb 2, 2006 |
18.50 |
| Feb 1, 2006 |
18.87 |
| Jan 31, 2006 |
18.75 |
| Jan 30, 2006 |
18.75 |
| Jan 27, 2006 |
18.45 |
| Jan 26, 2006 |
18.67 |
| Jan 25, 2006 |
18.04 |
| Jan 24, 2006 |
17.92 |
| Jan 23, 2006 |
17.60 |
| Jan 20, 2006 |
17.49 |
| Jan 19, 2006 |
18.07 |
| Jan 18, 2006 |
17.22 |
| Jan 17, 2006 |
17.05 |
| Jan 13, 2006 |
17.01 |
| Jan 12, 2006 |
17.33 |
| Jan 11, 2006 |
17.29 |
| Jan 10, 2006 |
17.02 |
| Jan 9, 2006 |
16.96 |
| Jan 6, 2006 |
16.93 |
| Jan 5, 2006 |
16.47 |
| Jan 4, 2006 |
16.16 |
| Jan 3, 2006 |
16.07 |
| Dec 30, 2005 |
16.08 |
| Dec 29, 2005 |
16.25 |
| Dec 28, 2005 |
16.41 |
| Dec 27, 2005 |
16.38 |
| Dec 23, 2005 |
16.49 |
| Dec 22, 2005 |
16.24 |
| Dec 21, 2005 |
16.07 |
| Dec 20, 2005 |
15.95 |
| Dec 19, 2005 |
15.74 |
| Dec 16, 2005 |
16.20 |
| Dec 15, 2005 |
16.50 |
| Dec 14, 2005 |
16.60 |
| Dec 13, 2005 |
16.74 |
| Dec 12, 2005 |
16.72 |
| Dec 9, 2005 |
16.73 |
| Dec 8, 2005 |
16.47 |
| Dec 7, 2005 |
16.68 |
| Dec 6, 2005 |
16.83 |
| Dec 5, 2005 |
16.82 |
| Dec 2, 2005 |
17.09 |
| Dec 1, 2005 |
17.32 |
| Nov 30, 2005 |
16.68 |
| Nov 29, 2005 |
16.07 |
| Nov 28, 2005 |
16.04 |
| Nov 25, 2005 |
16.38 |
| Nov 23, 2005 |
16.33 |
| Nov 22, 2005 |
16.59 |
| Nov 21, 2005 |
16.39 |
| Nov 18, 2005 |
16.11 |
| Nov 17, 2005 |
15.52 |
| Nov 16, 2005 |
15.28 |
| Nov 15, 2005 |
15.46 |
| Nov 14, 2005 |
15.50 |
| Nov 11, 2005 |
15.45 |
| Nov 10, 2005 |
15.76 |
| Nov 9, 2005 |
15.74 |
| Nov 8, 2005 |
15.40 |
| Nov 7, 2005 |
15.53 |
| Nov 4, 2005 |
15.28 |
| Nov 3, 2005 |
15.30 |
| Nov 2, 2005 |
14.88 |
| Nov 1, 2005 |
14.69 |
| Oct 31, 2005 |
15.07 |
| Oct 28, 2005 |
15.23 |
| Oct 27, 2005 |
14.90 |
| Oct 26, 2005 |
14.99 |
| Oct 25, 2005 |
14.89 |
| Oct 24, 2005 |
14.98 |
| Oct 21, 2005 |
14.85 |
| Oct 20, 2005 |
14.31 |
| Oct 19, 2005 |
14.15 |
| Oct 18, 2005 |
14.00 |
| Oct 17, 2005 |
14.07 |
| Oct 14, 2005 |
14.01 |
| Oct 13, 2005 |
14.05 |
| Oct 12, 2005 |
13.86 |
| Oct 11, 2005 |
13.65 |
| Oct 10, 2005 |
13.93 |
| Oct 7, 2005 |
14.18 |
| Oct 6, 2005 |
14.18 |
| Oct 5, 2005 |
14.52 |
| Oct 4, 2005 |
14.73 |
| Oct 3, 2005 |
15.02 |
| Sep 30, 2005 |
15.06 |
| Sep 29, 2005 |
14.81 |
| Sep 28, 2005 |
14.26 |
| Sep 27, 2005 |
14.27 |
| Sep 26, 2005 |
14.47 |
| Sep 23, 2005 |
14.48 |
| Sep 22, 2005 |
14.31 |
| Sep 21, 2005 |
14.31 |
| Sep 20, 2005 |
14.57 |
| Sep 19, 2005 |
14.57 |
| Sep 16, 2005 |
14.91 |
| Sep 15, 2005 |
14.85 |
| Sep 14, 2005 |
14.93 |
| Sep 13, 2005 |
15.19 |
| Sep 12, 2005 |
15.06 |
| Sep 9, 2005 |
15.22 |
| Sep 8, 2005 |
14.86 |
| Sep 7, 2005 |
15.23 |
| Sep 6, 2005 |
15.22 |
| Sep 2, 2005 |
15.04 |
| Sep 1, 2005 |
15.13 |
| Aug 31, 2005 |
15.56 |
| Aug 30, 2005 |
15.30 |
| Aug 29, 2005 |
15.42 |
| Aug 26, 2005 |
15.43 |
| Aug 25, 2005 |
15.68 |
| Aug 24, 2005 |
15.58 |
| Aug 23, 2005 |
15.39 |
| Aug 22, 2005 |
15.50 |
| Aug 19, 2005 |
15.38 |
| Aug 18, 2005 |
15.46 |
| Aug 17, 2005 |
15.51 |
| Aug 16, 2005 |
15.37 |
| Aug 15, 2005 |
15.45 |
| Aug 12, 2005 |
15.39 |
| Aug 11, 2005 |
15.52 |
| Aug 10, 2005 |
15.31 |
| Aug 9, 2005 |
15.44 |
| Aug 8, 2005 |
15.35 |
| Aug 5, 2005 |
15.40 |
| Aug 4, 2005 |
15.43 |
| Aug 3, 2005 |
15.61 |
| Aug 2, 2005 |
15.59 |
| Aug 1, 2005 |
15.51 |
| Jul 29, 2005 |
15.53 |
| Jul 28, 2005 |
15.78 |
| Jul 27, 2005 |
15.63 |
| Jul 26, 2005 |
15.81 |
| Jul 25, 2005 |
15.78 |
| Jul 22, 2005 |
15.85 |
| Jul 21, 2005 |
16.02 |
| Jul 20, 2005 |
16.24 |
| Jul 19, 2005 |
16.19 |
| Jul 18, 2005 |
16.13 |
| Jul 15, 2005 |
16.22 |
| Jul 14, 2005 |
16.31 |
| Jul 13, 2005 |
16.25 |
| Jul 12, 2005 |
16.12 |
| Jul 11, 2005 |
15.97 |
| Jul 8, 2005 |
16.09 |
| Jul 7, 2005 |
15.47 |
| Jul 6, 2005 |
15.62 |
| Jul 5, 2005 |
15.37 |
| Jul 1, 2005 |
14.97 |
| Jun 30, 2005 |
14.81 |
| Jun 29, 2005 |
14.84 |
| Jun 28, 2005 |
14.72 |
| Jun 27, 2005 |
14.68 |
| Jun 24, 2005 |
14.99 |
| Jun 23, 2005 |
15.19 |
| Jun 22, 2005 |
15.22 |
| Jun 21, 2005 |
15.24 |
| Jun 20, 2005 |
15.11 |
| Jun 17, 2005 |
15.34 |
| Jun 16, 2005 |
15.22 |
| Jun 15, 2005 |
14.78 |
| Jun 14, 2005 |
14.80 |
| Jun 13, 2005 |
14.81 |
| Jun 10, 2005 |
14.72 |
| Jun 9, 2005 |
14.94 |
| Jun 8, 2005 |
14.76 |
| Jun 7, 2005 |
14.92 |
| Jun 6, 2005 |
14.94 |
| Jun 3, 2005 |
14.96 |
| Jun 2, 2005 |
15.03 |
| Jun 1, 2005 |
14.99 |
| May 31, 2005 |
14.82 |
| May 27, 2005 |
14.84 |
| May 26, 2005 |
15.00 |
| May 25, 2005 |
14.77 |
| May 24, 2005 |
14.97 |
| May 23, 2005 |
14.98 |
| May 20, 2005 |
14.99 |
| May 19, 2005 |
14.89 |
| May 18, 2005 |
14.95 |
| May 17, 2005 |
15.00 |
| May 16, 2005 |
14.66 |
| May 13, 2005 |
14.54 |
| May 12, 2005 |
14.45 |
| May 11, 2005 |
13.98 |
| May 10, 2005 |
14.07 |
| May 9, 2005 |
14.23 |
| May 6, 2005 |
14.32 |
| May 5, 2005 |
14.19 |
| May 4, 2005 |
14.27 |
| May 3, 2005 |
14.02 |
| May 2, 2005 |
14.06 |
| Apr 29, 2005 |
14.24 |
| Apr 28, 2005 |
13.96 |
| Apr 27, 2005 |
12.77 |
| Apr 26, 2005 |
12.75 |
| Apr 25, 2005 |
12.78 |
| Apr 22, 2005 |
12.68 |
| Apr 21, 2005 |
13.07 |
| Apr 20, 2005 |
12.71 |
| Apr 19, 2005 |
12.77 |
| Apr 18, 2005 |
12.45 |
| Apr 15, 2005 |
12.30 |
| Apr 14, 2005 |
12.48 |
| Apr 13, 2005 |
12.65 |
| Apr 12, 2005 |
12.93 |
| Apr 11, 2005 |
12.81 |
| Apr 8, 2005 |
12.92 |
| Apr 7, 2005 |
12.88 |
| Apr 6, 2005 |
12.40 |
| Apr 5, 2005 |
12.54 |
| Apr 4, 2005 |
12.51 |
| Apr 1, 2005 |
12.65 |
| Mar 31, 2005 |
13.01 |
| Mar 30, 2005 |
13.20 |
| Mar 29, 2005 |
12.82 |
| Mar 28, 2005 |
12.76 |
| Mar 24, 2005 |
12.76 |
| Mar 23, 2005 |
12.75 |
| Mar 22, 2005 |
12.69 |
| Mar 21, 2005 |
12.82 |
| Mar 18, 2005 |
12.94 |
| Mar 17, 2005 |
12.85 |
| Mar 16, 2005 |
13.01 |
| Mar 15, 2005 |
13.32 |
| Mar 14, 2005 |
13.65 |
| Mar 11, 2005 |
13.60 |
| Mar 10, 2005 |
13.73 |
| Mar 9, 2005 |
13.72 |
| Mar 8, 2005 |
13.91 |
| Mar 7, 2005 |
14.24 |
| Mar 4, 2005 |
14.09 |
| Mar 3, 2005 |
13.98 |
| Mar 2, 2005 |
14.06 |
| Mar 1, 2005 |
14.22 |
| Feb 28, 2005 |
13.73 |
| Feb 25, 2005 |
14.06 |
| Feb 24, 2005 |
13.81 |
| Feb 23, 2005 |
13.28 |
| Feb 22, 2005 |
13.26 |
| Feb 18, 2005 |
13.40 |
| Feb 17, 2005 |
13.65 |
| Feb 16, 2005 |
14.13 |
| Feb 15, 2005 |
14.22 |
| Feb 14, 2005 |
14.10 |
| Feb 11, 2005 |
14.17 |
| Feb 10, 2005 |
13.75 |
| Feb 9, 2005 |
13.55 |
| Feb 8, 2005 |
13.95 |
| Feb 7, 2005 |
13.71 |
| Feb 4, 2005 |
13.90 |
| Feb 3, 2005 |
13.26 |
| Feb 2, 2005 |
13.39 |
| Feb 1, 2005 |
13.09 |
| Jan 31, 2005 |
13.02 |
| Jan 28, 2005 |
12.93 |
| Jan 27, 2005 |
13.18 |
| Jan 26, 2005 |
12.93 |
| Jan 25, 2005 |
12.76 |
| Jan 24, 2005 |
12.43 |
| Jan 21, 2005 |
12.47 |
| Jan 20, 2005 |
12.44 |
| Jan 19, 2005 |
12.45 |
| Jan 18, 2005 |
12.60 |
| Jan 14, 2005 |
12.59 |
| Jan 13, 2005 |
12.20 |
| Jan 12, 2005 |
12.23 |
| Jan 11, 2005 |
12.14 |
| Jan 10, 2005 |
12.26 |
| Jan 7, 2005 |
12.27 |
| Jan 6, 2005 |
12.24 |
| Jan 5, 2005 |
12.39 |
| Jan 4, 2005 |
12.77 |
| Jan 3, 2005 |
13.00 |
| Dec 31, 2004 |
13.30 |
| Dec 30, 2004 |
13.15 |
| Dec 29, 2004 |
13.21 |
| Dec 28, 2004 |
13.09 |
| Dec 27, 2004 |
13.02 |
| Dec 23, 2004 |
13.02 |
| Dec 22, 2004 |
13.19 |
| Dec 21, 2004 |
13.20 |
| Dec 20, 2004 |
13.02 |
| Dec 17, 2004 |
13.02 |
| Dec 16, 2004 |
13.24 |
| Dec 15, 2004 |
13.50 |
| Dec 14, 2004 |
13.39 |
| Dec 13, 2004 |
13.26 |
| Dec 10, 2004 |
13.03 |
| Dec 9, 2004 |
13.06 |
| Dec 8, 2004 |
13.32 |
| Dec 7, 2004 |
13.48 |
| Dec 6, 2004 |
13.97 |
| Dec 3, 2004 |
14.01 |
| Dec 2, 2004 |
13.86 |
| Dec 1, 2004 |
13.76 |
| Nov 30, 2004 |
14.09 |
| Nov 29, 2004 |
14.17 |
| Nov 26, 2004 |
14.16 |
| Nov 24, 2004 |
14.31 |
| Nov 23, 2004 |
14.17 |
| Nov 22, 2004 |
14.32 |
| Nov 19, 2004 |
14.27 |
| Nov 18, 2004 |
14.65 |
| Nov 17, 2004 |
14.63 |
| Nov 16, 2004 |
14.27 |
| Nov 15, 2004 |
14.38 |
| Nov 12, 2004 |
14.40 |
| Nov 11, 2004 |
14.44 |
| Nov 10, 2004 |
14.38 |
| Nov 9, 2004 |
14.84 |
| Nov 8, 2004 |
15.02 |
| Nov 5, 2004 |
15.15 |
| Nov 4, 2004 |
15.17 |
| Nov 3, 2004 |
14.98 |
| Nov 2, 2004 |
14.85 |
| Nov 1, 2004 |
14.98 |
| Oct 29, 2004 |
15.13 |
| Oct 28, 2004 |
15.31 |
| Oct 27, 2004 |
15.23 |
| Oct 26, 2004 |
14.53 |
| Oct 25, 2004 |
14.60 |
| Oct 22, 2004 |
14.40 |
| Oct 21, 2004 |
15.23 |
| Oct 20, 2004 |
14.34 |
| Oct 19, 2004 |
14.07 |
| Oct 18, 2004 |
14.01 |
| Oct 15, 2004 |
13.82 |
| Oct 14, 2004 |
13.69 |
| Oct 13, 2004 |
13.94 |
| Oct 12, 2004 |
13.78 |
| Oct 11, 2004 |
13.80 |
| Oct 8, 2004 |
13.57 |
| Oct 7, 2004 |
14.03 |
| Oct 6, 2004 |
13.98 |
| Oct 5, 2004 |
14.10 |
| Oct 4, 2004 |
14.22 |
| Oct 1, 2004 |
14.05 |
| Sep 30, 2004 |
13.42 |
| Sep 29, 2004 |
13.21 |
| Sep 28, 2004 |
13.06 |
| Sep 27, 2004 |
13.33 |
| Sep 24, 2004 |
13.65 |
| Sep 23, 2004 |
13.95 |
| Sep 22, 2004 |
13.80 |
| Sep 21, 2004 |
14.36 |
| Sep 20, 2004 |
14.11 |
| Sep 17, 2004 |
13.68 |
| Sep 16, 2004 |
13.55 |
| Sep 15, 2004 |
13.69 |
| Sep 14, 2004 |
14.20 |
| Sep 13, 2004 |
14.07 |
| Sep 10, 2004 |
13.80 |
| Sep 9, 2004 |
13.55 |
| Sep 8, 2004 |
12.99 |
| Sep 7, 2004 |
12.77 |
| Sep 3, 2004 |
12.63 |
| Sep 2, 2004 |
13.68 |
| Sep 1, 2004 |
13.42 |
| Aug 31, 2004 |
13.19 |
| Aug 30, 2004 |
13.11 |
| Aug 27, 2004 |
13.38 |
| Aug 26, 2004 |
13.33 |
| Aug 25, 2004 |
13.44 |
| Aug 24, 2004 |
13.73 |
| Aug 23, 2004 |
13.98 |
| Aug 20, 2004 |
13.98 |
| Aug 19, 2004 |
13.76 |
| Aug 18, 2004 |
13.91 |
| Aug 17, 2004 |
13.69 |
| Aug 16, 2004 |
13.46 |
| Aug 13, 2004 |
13.19 |
| Aug 12, 2004 |
12.91 |
| Aug 11, 2004 |
13.10 |
| Aug 10, 2004 |
13.49 |
| Aug 9, 2004 |
13.61 |
| Aug 6, 2004 |
13.39 |
| Aug 5, 2004 |
14.01 |
| Aug 4, 2004 |
14.12 |
| Aug 3, 2004 |
14.13 |
| Aug 2, 2004 |
14.60 |
| Jul 30, 2004 |
14.48 |
| Jul 29, 2004 |
14.41 |
| Jul 28, 2004 |
13.69 |
| Jul 27, 2004 |
13.76 |
| Jul 26, 2004 |
13.40 |
| Jul 23, 2004 |
13.65 |
| Jul 22, 2004 |
14.11 |
| Jul 21, 2004 |
13.13 |
| Jul 20, 2004 |
13.87 |
| Jul 19, 2004 |
13.39 |
| Jul 16, 2004 |
12.84 |
| Jul 15, 2004 |
13.15 |
| Jul 14, 2004 |
12.85 |
| Jul 13, 2004 |
13.23 |
| Jul 12, 2004 |
13.15 |
| Jul 9, 2004 |
14.15 |
| Jul 8, 2004 |
14.01 |
| Jul 7, 2004 |
14.49 |
| Jul 6, 2004 |
14.32 |
| Jul 2, 2004 |
15.00 |
| Jul 1, 2004 |
15.31 |
| Jun 30, 2004 |
15.77 |
| Jun 29, 2004 |
15.68 |
| Jun 28, 2004 |
15.53 |
| Jun 25, 2004 |
15.35 |
| Jun 24, 2004 |
15.25 |
| Jun 23, 2004 |
15.47 |
| Jun 22, 2004 |
15.31 |
| Jun 21, 2004 |
14.75 |
| Jun 18, 2004 |
14.81 |
| Jun 17, 2004 |
14.66 |
| Jun 16, 2004 |
15.12 |
| Jun 15, 2004 |
15.19 |
| Jun 14, 2004 |
14.84 |
| Jun 10, 2004 |
15.33 |
| Jun 9, 2004 |
15.02 |
| Jun 8, 2004 |
15.49 |
| Jun 7, 2004 |
15.43 |
| Jun 4, 2004 |
14.91 |
| Jun 3, 2004 |
14.68 |
| Jun 2, 2004 |
15.06 |
| Jun 1, 2004 |
15.84 |
| May 28, 2004 |
15.82 |
| May 27, 2004 |
15.90 |
| May 26, 2004 |
15.59 |
| May 25, 2004 |
15.40 |
| May 24, 2004 |
14.98 |
| May 21, 2004 |
15.09 |
| May 20, 2004 |
14.81 |
| May 19, 2004 |
15.07 |
| May 18, 2004 |
14.58 |
| May 17, 2004 |
14.23 |
| May 14, 2004 |
14.34 |
| May 13, 2004 |
14.60 |
| May 12, 2004 |
14.87 |
| May 11, 2004 |
15.19 |
| May 10, 2004 |
15.09 |
| May 7, 2004 |
15.34 |
| May 6, 2004 |
15.22 |
| May 5, 2004 |
15.15 |
| May 4, 2004 |
14.48 |
| May 3, 2004 |
13.94 |
| Apr 30, 2004 |
14.02 |
| Apr 29, 2004 |
14.45 |
| Apr 28, 2004 |
14.73 |
| Apr 27, 2004 |
15.22 |
| Apr 26, 2004 |
15.63 |
| Apr 23, 2004 |
16.32 |
| Apr 22, 2004 |
14.16 |
| Apr 21, 2004 |
13.88 |
| Apr 20, 2004 |
13.40 |
| Apr 19, 2004 |
13.81 |
| Apr 16, 2004 |
13.40 |
| Apr 15, 2004 |
13.50 |
| Apr 14, 2004 |
13.51 |
| Apr 13, 2004 |
13.43 |
| Apr 12, 2004 |
13.74 |
| Apr 8, 2004 |
13.82 |
| Apr 7, 2004 |
13.98 |
| Apr 6, 2004 |
14.06 |
| Apr 5, 2004 |
14.30 |
| Apr 2, 2004 |
13.94 |
| Apr 1, 2004 |
13.52 |
| Mar 31, 2004 |
13.21 |
| Mar 30, 2004 |
13.22 |
| Mar 29, 2004 |
13.35 |
| Mar 26, 2004 |
13.24 |
| Mar 25, 2004 |
13.44 |
| Mar 24, 2004 |
13.08 |
| Mar 23, 2004 |
12.65 |
| Mar 22, 2004 |
12.90 |
| Mar 19, 2004 |
13.19 |
| Mar 18, 2004 |
13.45 |
| Mar 17, 2004 |
12.95 |
| Mar 16, 2004 |
12.98 |
| Mar 15, 2004 |
13.27 |
| Mar 12, 2004 |
13.78 |
| Mar 11, 2004 |
13.31 |
| Mar 10, 2004 |
13.51 |
| Mar 9, 2004 |
13.63 |
| Mar 8, 2004 |
13.56 |
| Mar 5, 2004 |
14.33 |
| Mar 4, 2004 |
14.27 |
| Mar 3, 2004 |
14.07 |
| Mar 2, 2004 |
14.58 |
| Mar 1, 2004 |
15.07 |
| Feb 27, 2004 |
14.39 |
| Feb 26, 2004 |
14.47 |
| Feb 25, 2004 |
14.32 |
| Feb 24, 2004 |
14.39 |
| Feb 23, 2004 |
14.13 |
| Feb 20, 2004 |
14.78 |
| Feb 19, 2004 |
15.03 |
| Feb 18, 2004 |
15.29 |
| Feb 17, 2004 |
15.31 |
| Feb 13, 2004 |
15.16 |
| Feb 12, 2004 |
15.19 |
| Feb 11, 2004 |
15.20 |
| Feb 10, 2004 |
15.05 |
| Feb 9, 2004 |
14.82 |
| Feb 6, 2004 |
15.08 |
| Feb 5, 2004 |
14.50 |
| Feb 4, 2004 |
14.17 |
| Feb 3, 2004 |
14.45 |
| Feb 2, 2004 |
14.15 |
| Jan 30, 2004 |
14.35 |
| Jan 29, 2004 |
14.32 |
| Jan 28, 2004 |
14.31 |
| Jan 27, 2004 |
14.32 |
| Jan 26, 2004 |
14.85 |
| Jan 23, 2004 |
15.23 |
| Jan 22, 2004 |
16.00 |
| Jan 21, 2004 |
15.90 |
| Jan 20, 2004 |
16.59 |
| Jan 16, 2004 |
16.93 |
| Jan 15, 2004 |
16.71 |
| Jan 14, 2004 |
16.60 |
| Jan 13, 2004 |
16.42 |
| Jan 12, 2004 |
17.33 |
| Jan 9, 2004 |
17.17 |
| Jan 8, 2004 |
17.33 |
| Jan 7, 2004 |
17.01 |
| Jan 6, 2004 |
16.77 |
| Jan 5, 2004 |
17.08 |
| Jan 2, 2004 |
16.81 |
| Dec 31, 2003 |
16.68 |
| Dec 30, 2003 |
16.75 |
| Dec 29, 2003 |
16.76 |
| Dec 26, 2003 |
16.15 |
| Dec 24, 2003 |
15.63 |
| Dec 23, 2003 |
16.37 |
| Dec 22, 2003 |
16.33 |
| Dec 19, 2003 |
16.45 |
| Dec 18, 2003 |
16.30 |
| Dec 17, 2003 |
15.45 |
| Dec 16, 2003 |
15.61 |
| Dec 15, 2003 |
15.90 |
| Dec 12, 2003 |
16.33 |
| Dec 11, 2003 |
16.03 |
| Dec 10, 2003 |
15.86 |
| Dec 9, 2003 |
15.40 |
| Dec 8, 2003 |
16.10 |
| Dec 5, 2003 |
16.22 |
| Dec 4, 2003 |
17.25 |
| Dec 3, 2003 |
17.83 |
| Dec 2, 2003 |
18.01 |
| Dec 1, 2003 |
17.54 |
| Nov 28, 2003 |
17.24 |
| Nov 26, 2003 |
17.13 |
| Nov 25, 2003 |
17.17 |
| Nov 24, 2003 |
16.80 |
| Nov 21, 2003 |
16.22 |
| Nov 20, 2003 |
16.24 |
| Nov 19, 2003 |
16.40 |
| Nov 18, 2003 |
15.97 |
| Nov 17, 2003 |
16.32 |
| Nov 14, 2003 |
16.33 |
| Nov 13, 2003 |
17.05 |
| Nov 12, 2003 |
17.42 |
| Nov 11, 2003 |
16.48 |
| Nov 10, 2003 |
16.52 |
| Nov 7, 2003 |
17.21 |
| Nov 6, 2003 |
17.40 |
| Nov 5, 2003 |
17.03 |
| Nov 4, 2003 |
16.92 |
| Nov 3, 2003 |
16.90 |
| Oct 31, 2003 |
16.40 |
| Oct 30, 2003 |
16.18 |
| Oct 29, 2003 |
16.32 |
| Oct 28, 2003 |
15.86 |
| Oct 27, 2003 |
14.10 |
| Oct 24, 2003 |
13.69 |
| Oct 23, 2003 |
13.77 |
| Oct 22, 2003 |
13.78 |
| Oct 21, 2003 |
14.13 |
| Oct 20, 2003 |
13.52 |
| Oct 17, 2003 |
13.51 |
| Oct 16, 2003 |
13.59 |
| Oct 15, 2003 |
13.49 |
| Oct 14, 2003 |
13.84 |
| Oct 13, 2003 |
13.68 |
| Oct 10, 2003 |
13.43 |
| Oct 9, 2003 |
13.07 |
| Oct 8, 2003 |
13.01 |
| Oct 7, 2003 |
13.16 |
| Oct 6, 2003 |
12.85 |
| Oct 3, 2003 |
12.83 |
| Oct 2, 2003 |
12.41 |
| Oct 1, 2003 |
12.28 |
| Sep 30, 2003 |
11.98 |
| Sep 29, 2003 |
12.39 |
| Sep 26, 2003 |
12.24 |
| Sep 25, 2003 |
12.40 |
| Sep 24, 2003 |
12.62 |
| Sep 23, 2003 |
13.13 |
| Sep 22, 2003 |
12.98 |
| Sep 19, 2003 |
13.51 |
| Sep 18, 2003 |
13.55 |
| Sep 17, 2003 |
13.58 |
| Sep 16, 2003 |
14.05 |
| Sep 15, 2003 |
13.40 |
| Sep 12, 2003 |
13.45 |
| Sep 11, 2003 |
13.27 |
| Sep 10, 2003 |
13.17 |
| Sep 9, 2003 |
13.95 |
| Sep 8, 2003 |
14.07 |
| Sep 5, 2003 |
13.52 |
| Sep 4, 2003 |
13.68 |
| Sep 3, 2003 |
13.48 |
| Sep 2, 2003 |
14.10 |
| Aug 29, 2003 |
14.01 |
| Aug 28, 2003 |
13.83 |
| Aug 27, 2003 |
13.72 |
| Aug 26, 2003 |
13.41 |
| Aug 25, 2003 |
13.47 |
| Aug 22, 2003 |
13.63 |
| Aug 21, 2003 |
13.76 |
| Aug 20, 2003 |
13.19 |
| Aug 19, 2003 |
13.25 |
| Aug 18, 2003 |
13.44 |
| Aug 15, 2003 |
12.72 |
| Aug 14, 2003 |
12.62 |
| Aug 13, 2003 |
12.49 |
| Aug 12, 2003 |
12.31 |
| Aug 11, 2003 |
12.15 |
| Aug 8, 2003 |
11.83 |
| Aug 7, 2003 |
12.48 |
| Aug 6, 2003 |
12.66 |
| Aug 5, 2003 |
12.73 |
| Aug 4, 2003 |
13.13 |
| Aug 1, 2003 |
13.10 |
| Jul 31, 2003 |
13.21 |
| Jul 30, 2003 |
12.46 |
| Jul 29, 2003 |
12.60 |
| Jul 28, 2003 |
12.47 |
| Jul 25, 2003 |
12.48 |
| Jul 24, 2003 |
12.09 |
| Jul 23, 2003 |
12.36 |
| Jul 22, 2003 |
12.53 |
| Jul 21, 2003 |
12.19 |
| Jul 18, 2003 |
12.23 |
| Jul 17, 2003 |
12.39 |
| Jul 16, 2003 |
13.20 |
| Jul 15, 2003 |
13.18 |
| Jul 14, 2003 |
13.57 |
| Jul 11, 2003 |
13.20 |
| Jul 10, 2003 |
13.16 |
| Jul 9, 2003 |
13.43 |
| Jul 8, 2003 |
13.44 |
| Jul 7, 2003 |
13.38 |
| Jul 3, 2003 |
12.84 |
| Jul 2, 2003 |
12.81 |
| Jul 1, 2003 |
12.54 |
| Jun 30, 2003 |
12.38 |
| Jun 27, 2003 |
12.43 |
| Jun 26, 2003 |
12.36 |
| Jun 25, 2003 |
11.92 |
| Jun 24, 2003 |
11.68 |
| Jun 23, 2003 |
11.83 |
| Jun 20, 2003 |
11.81 |
| Jun 19, 2003 |
11.70 |
| Jun 18, 2003 |
11.26 |
| Jun 17, 2003 |
11.02 |
| Jun 16, 2003 |
11.16 |
| Jun 13, 2003 |
11.06 |
| Jun 12, 2003 |
11.50 |
| Jun 11, 2003 |
11.61 |
| Jun 10, 2003 |
11.16 |
| Jun 9, 2003 |
11.15 |
| Jun 6, 2003 |
11.41 |
| Jun 5, 2003 |
11.52 |
| Jun 4, 2003 |
11.73 |
| Jun 3, 2003 |
11.31 |
| Jun 2, 2003 |
11.11 |
| May 30, 2003 |
11.56 |
| May 29, 2003 |
11.17 |
| May 28, 2003 |
10.73 |
| May 27, 2003 |
10.68 |
| May 23, 2003 |
10.05 |
| May 22, 2003 |
9.75 |
| May 21, 2003 |
9.61 |
| May 20, 2003 |
9.78 |
| May 19, 2003 |
9.77 |
| May 16, 2003 |
9.96 |
| May 15, 2003 |
10.09 |
| May 14, 2003 |
10.09 |
| May 13, 2003 |
9.94 |
| May 12, 2003 |
10.23 |
| May 9, 2003 |
10.28 |
| May 8, 2003 |
10.44 |
| May 7, 2003 |
10.56 |
| May 6, 2003 |
11.17 |
| May 5, 2003 |
11.01 |
| May 2, 2003 |
10.98 |
| May 1, 2003 |
10.44 |
| Apr 30, 2003 |
10.40 |
| Apr 29, 2003 |
10.56 |
| Apr 28, 2003 |
10.22 |
| Apr 25, 2003 |
10.01 |
| Apr 24, 2003 |
10.72 |
| Apr 23, 2003 |
9.90 |
| Apr 22, 2003 |
9.88 |
| Apr 21, 2003 |
9.94 |
| Apr 17, 2003 |
9.75 |
| Apr 16, 2003 |
9.26 |
| Apr 15, 2003 |
9.07 |
| Apr 14, 2003 |
9.31 |
| Apr 11, 2003 |
9.07 |
| Apr 10, 2003 |
9.31 |
| Apr 9, 2003 |
9.24 |
| Apr 8, 2003 |
9.33 |
| Apr 7, 2003 |
10.27 |
| Apr 4, 2003 |
10.38 |
| Apr 3, 2003 |
10.88 |
| Apr 2, 2003 |
10.65 |
| Apr 1, 2003 |
10.11 |
| Mar 31, 2003 |
9.95 |
| Mar 28, 2003 |
10.66 |
| Mar 27, 2003 |
10.59 |
| Mar 26, 2003 |
11.43 |
| Mar 25, 2003 |
11.25 |
| Mar 24, 2003 |
10.85 |
| Mar 21, 2003 |
11.14 |
| Mar 20, 2003 |
10.85 |
| Mar 19, 2003 |
10.75 |
| Mar 18, 2003 |
11.87 |
| Mar 17, 2003 |
11.52 |
| Mar 14, 2003 |
10.85 |
| Mar 13, 2003 |
11.85 |
| Mar 12, 2003 |
11.05 |
| Mar 11, 2003 |
10.99 |
| Mar 10, 2003 |
11.03 |
| Mar 7, 2003 |
11.23 |
| Mar 6, 2003 |
11.73 |
| Mar 5, 2003 |
11.97 |
| Mar 4, 2003 |
11.70 |
| Mar 3, 2003 |
12.13 |
| Feb 28, 2003 |
12.73 |
| Feb 27, 2003 |
12.41 |
| Feb 26, 2003 |
11.93 |
| Feb 25, 2003 |
12.34 |
| Feb 24, 2003 |
12.45 |
| Feb 21, 2003 |
12.44 |
| Feb 20, 2003 |
12.66 |
| Feb 19, 2003 |
12.45 |
| Feb 18, 2003 |
12.60 |
| Feb 14, 2003 |
12.07 |
| Feb 13, 2003 |
11.71 |
| Feb 12, 2003 |
11.74 |
| Feb 11, 2003 |
11.99 |
| Feb 10, 2003 |
11.91 |
| Feb 7, 2003 |
11.60 |
| Feb 6, 2003 |
11.47 |
| Feb 5, 2003 |
11.40 |
| Feb 4, 2003 |
11.40 |
| Feb 3, 2003 |
11.28 |
| Jan 31, 2003 |
11.05 |
| Jan 30, 2003 |
10.81 |
| Jan 29, 2003 |
11.40 |
| Jan 28, 2003 |
11.40 |
| Jan 27, 2003 |
11.13 |
| Jan 24, 2003 |
10.89 |
| Jan 23, 2003 |
11.30 |
| Jan 22, 2003 |
10.90 |
| Jan 21, 2003 |
10.82 |
| Jan 17, 2003 |
10.99 |
| Jan 16, 2003 |
11.51 |
| Jan 15, 2003 |
11.49 |
| Jan 14, 2003 |
12.07 |
| Jan 13, 2003 |
12.51 |
| Jan 10, 2003 |
13.37 |
| Jan 9, 2003 |
13.39 |
| Jan 8, 2003 |
13.03 |
| Jan 7, 2003 |
13.47 |
| Jan 6, 2003 |
13.76 |
| Jan 3, 2003 |
12.82 |
| Jan 2, 2003 |
12.63 |
| Dec 31, 2002 |
12.23 |
| Dec 30, 2002 |
12.49 |
| Dec 27, 2002 |
12.76 |
| Dec 26, 2002 |
13.06 |
| Dec 24, 2002 |
13.07 |
| Dec 23, 2002 |
13.23 |
| Dec 20, 2002 |
12.90 |
| Dec 19, 2002 |
12.85 |
| Dec 18, 2002 |
12.73 |
| Dec 17, 2002 |
13.26 |
| Dec 16, 2002 |
13.15 |
| Dec 13, 2002 |
12.38 |
| Dec 12, 2002 |
12.86 |
| Dec 11, 2002 |
13.09 |
| Dec 10, 2002 |
12.77 |
| Dec 9, 2002 |
12.04 |
| Dec 6, 2002 |
12.85 |
| Dec 5, 2002 |
12.61 |
| Dec 4, 2002 |
12.98 |
| Dec 3, 2002 |
14.10 |
| Dec 2, 2002 |
14.65 |
| Nov 29, 2002 |
14.38 |
| Nov 27, 2002 |
14.48 |
| Nov 26, 2002 |
13.73 |
| Nov 25, 2002 |
14.31 |
| Nov 22, 2002 |
14.18 |
| Nov 21, 2002 |
14.60 |
| Nov 20, 2002 |
13.85 |
| Nov 19, 2002 |
12.88 |
| Nov 18, 2002 |
13.15 |
| Nov 15, 2002 |
13.05 |
| Nov 14, 2002 |
12.94 |
| Nov 13, 2002 |
12.45 |
| Nov 12, 2002 |
12.51 |
| Nov 11, 2002 |
12.24 |
| Nov 8, 2002 |
13.26 |
| Nov 7, 2002 |
12.88 |
| Nov 6, 2002 |
13.61 |
| Nov 5, 2002 |
13.39 |
| Nov 4, 2002 |
13.19 |
| Nov 1, 2002 |
12.99 |
| Oct 31, 2002 |
12.20 |
| Oct 30, 2002 |
12.52 |
| Oct 29, 2002 |
11.33 |
| Oct 28, 2002 |
11.69 |
| Oct 25, 2002 |
12.02 |
| Oct 24, 2002 |
11.34 |
| Oct 23, 2002 |
12.82 |
| Oct 22, 2002 |
12.20 |
| Oct 21, 2002 |
13.22 |
| Oct 18, 2002 |
12.35 |
| Oct 17, 2002 |
12.48 |
| Oct 16, 2002 |
11.42 |
| Oct 15, 2002 |
12.83 |
| Oct 14, 2002 |
11.90 |
| Oct 11, 2002 |
11.59 |
| Oct 10, 2002 |
10.83 |
| Oct 9, 2002 |
9.98 |
| Oct 8, 2002 |
9.86 |
| Oct 7, 2002 |
9.72 |
| Oct 4, 2002 |
9.93 |
| Oct 3, 2002 |
10.55 |
| Oct 2, 2002 |
10.69 |
| Oct 1, 2002 |
10.59 |
| Sep 30, 2002 |
10.23 |
| Sep 27, 2002 |
10.45 |
| Sep 26, 2002 |
9.89 |
| Sep 25, 2002 |
9.75 |
| Sep 24, 2002 |
8.55 |
| Sep 23, 2002 |
8.39 |
| Sep 20, 2002 |
8.84 |
| Sep 19, 2002 |
8.67 |
| Sep 18, 2002 |
8.69 |
| Sep 17, 2002 |
8.50 |
| Sep 16, 2002 |
7.68 |
| Sep 13, 2002 |
8.48 |
| Sep 12, 2002 |
9.32 |
| Sep 11, 2002 |
9.99 |
| Sep 10, 2002 |
9.84 |
| Sep 9, 2002 |
9.48 |
| Sep 6, 2002 |
9.81 |
| Sep 5, 2002 |
9.28 |
| Sep 4, 2002 |
9.98 |
| Sep 3, 2002 |
9.85 |
| Aug 30, 2002 |
10.52 |
| Aug 29, 2002 |
10.53 |
| Aug 28, 2002 |
10.39 |
| Aug 27, 2002 |
10.83 |
| Aug 26, 2002 |
11.43 |
| Aug 23, 2002 |
11.10 |
| Aug 22, 2002 |
11.69 |
| Aug 21, 2002 |
12.10 |
| Aug 20, 2002 |
11.26 |
| Aug 19, 2002 |
11.58 |
| Aug 16, 2002 |
11.40 |
| Aug 15, 2002 |
10.48 |
| Aug 14, 2002 |
10.15 |
| Aug 13, 2002 |
9.57 |
| Aug 12, 2002 |
10.19 |
| Aug 9, 2002 |
10.28 |
| Aug 8, 2002 |
10.26 |
| Aug 7, 2002 |
10.10 |
| Aug 6, 2002 |
10.06 |
| Aug 5, 2002 |
9.73 |
| Aug 2, 2002 |
10.51 |
| Aug 1, 2002 |
10.50 |
| Jul 31, 2002 |
11.01 |
| Jul 30, 2002 |
11.11 |
| Jul 29, 2002 |
11.31 |
| Jul 26, 2002 |
10.65 |
| Jul 25, 2002 |
10.69 |
| Jul 24, 2002 |
11.92 |
| Jul 23, 2002 |
11.29 |
| Jul 22, 2002 |
11.98 |
| Jul 19, 2002 |
12.59 |
| Jul 18, 2002 |
12.77 |
| Jul 17, 2002 |
13.26 |
| Jul 16, 2002 |
12.99 |
| Jul 15, 2002 |
12.51 |
| Jul 12, 2002 |
12.15 |
| Jul 11, 2002 |
12.49 |
| Jul 10, 2002 |
11.70 |
| Jul 9, 2002 |
12.78 |
| Jul 8, 2002 |
13.47 |
| Jul 5, 2002 |
13.77 |
| Jul 3, 2002 |
12.72 |
| Jul 2, 2002 |
12.27 |
| Jul 1, 2002 |
12.85 |
| Jun 28, 2002 |
13.72 |
| Jun 27, 2002 |
13.73 |
| Jun 26, 2002 |
13.59 |
| Jun 25, 2002 |
13.26 |
| Jun 24, 2002 |
13.95 |
| Jun 21, 2002 |
13.28 |
| Jun 20, 2002 |
14.17 |
| Jun 19, 2002 |
14.73 |
| Jun 18, 2002 |
15.11 |
| Jun 17, 2002 |
15.10 |
| Jun 14, 2002 |
14.63 |
| Jun 13, 2002 |
14.74 |
| Jun 12, 2002 |
14.28 |
| Jun 11, 2002 |
13.79 |
| Jun 10, 2002 |
14.66 |
| Jun 7, 2002 |
14.86 |
| Jun 6, 2002 |
14.43 |
| Jun 5, 2002 |
14.86 |
| Jun 4, 2002 |
14.78 |
| Jun 3, 2002 |
14.27 |
| May 31, 2002 |
14.95 |
| May 30, 2002 |
15.03 |
| May 29, 2002 |
14.94 |
| May 28, 2002 |
15.24 |
| May 24, 2002 |
15.40 |
| May 23, 2002 |
15.82 |
| May 22, 2002 |
15.91 |
| May 21, 2002 |
15.78 |
| May 20, 2002 |
16.53 |
| May 17, 2002 |
16.48 |
| May 16, 2002 |
16.25 |
| May 15, 2002 |
16.33 |
| May 14, 2002 |
16.18 |
| May 13, 2002 |
15.01 |
| May 10, 2002 |
14.01 |
| May 9, 2002 |
14.80 |
| May 8, 2002 |
15.42 |
| May 7, 2002 |
14.07 |
| May 6, 2002 |
14.20 |
| May 3, 2002 |
14.07 |
| May 2, 2002 |
14.72 |
| May 1, 2002 |
15.05 |
| Apr 30, 2002 |
14.83 |
| Apr 29, 2002 |
14.55 |
| Apr 26, 2002 |
14.35 |
| Apr 25, 2002 |
14.65 |
| Apr 24, 2002 |
14.54 |
| Apr 23, 2002 |
15.08 |
| Apr 22, 2002 |
15.23 |
| Apr 19, 2002 |
15.38 |
| Apr 18, 2002 |
15.64 |
| Apr 17, 2002 |
15.89 |
| Apr 16, 2002 |
15.84 |
| Apr 15, 2002 |
14.64 |
| Apr 12, 2002 |
14.47 |
| Apr 11, 2002 |
14.24 |
| Apr 10, 2002 |
14.43 |
| Apr 9, 2002 |
14.05 |
| Apr 8, 2002 |
13.78 |
| Apr 5, 2002 |
13.57 |
| Apr 4, 2002 |
13.67 |
| Apr 3, 2002 |
13.58 |
| Apr 2, 2002 |
13.71 |
| Apr 1, 2002 |
14.20 |
| Mar 28, 2002 |
13.94 |
| Mar 27, 2002 |
13.71 |
| Mar 26, 2002 |
13.76 |
| Mar 25, 2002 |
13.60 |
| Mar 22, 2002 |
14.17 |
| Mar 21, 2002 |
14.16 |
| Mar 20, 2002 |
13.86 |
| Mar 19, 2002 |
14.37 |
| Mar 18, 2002 |
14.23 |
| Mar 15, 2002 |
14.09 |
| Mar 14, 2002 |
13.71 |
| Mar 13, 2002 |
13.68 |
| Mar 12, 2002 |
13.48 |
| Mar 11, 2002 |
13.98 |
| Mar 8, 2002 |
14.41 |
| Mar 7, 2002 |
13.79 |
| Mar 6, 2002 |
13.56 |
| Mar 5, 2002 |
13.54 |
| Mar 4, 2002 |
13.31 |
| Mar 1, 2002 |
12.45 |
| Feb 28, 2002 |
11.39 |
| Feb 27, 2002 |
11.49 |
| Feb 26, 2002 |
11.23 |
| Feb 25, 2002 |
11.81 |
| Feb 22, 2002 |
11.17 |
| Feb 21, 2002 |
11.13 |
| Feb 20, 2002 |
12.09 |
| Feb 19, 2002 |
12.00 |
| Feb 15, 2002 |
12.39 |
| Feb 14, 2002 |
12.77 |
| Feb 13, 2002 |
12.68 |
| Feb 12, 2002 |
12.28 |
| Feb 11, 2002 |
12.29 |
| Feb 8, 2002 |
12.17 |
| Feb 7, 2002 |
11.74 |
| Feb 6, 2002 |
12.14 |
| Feb 5, 2002 |
12.24 |
| Feb 4, 2002 |
12.07 |
| Feb 1, 2002 |
12.40 |
| Jan 31, 2002 |
12.56 |
| Jan 30, 2002 |
12.55 |
| Jan 29, 2002 |
12.16 |
| Jan 28, 2002 |
12.66 |
| Jan 25, 2002 |
12.51 |
| Jan 24, 2002 |
12.43 |
| Jan 23, 2002 |
12.44 |
| Jan 22, 2002 |
12.13 |
| Jan 18, 2002 |
12.80 |
| Jan 17, 2002 |
13.06 |
| Jan 16, 2002 |
12.49 |
| Jan 15, 2002 |
12.89 |
| Jan 14, 2002 |
12.91 |
| Jan 11, 2002 |
13.13 |
| Jan 10, 2002 |
13.66 |
| Jan 9, 2002 |
13.94 |
| Jan 8, 2002 |
13.72 |
| Jan 7, 2002 |
13.70 |
| Jan 4, 2002 |
14.13 |
| Jan 3, 2002 |
14.14 |
| Jan 2, 2002 |
13.30 |
| Dec 31, 2001 |
12.91 |
| Dec 28, 2001 |
13.47 |
| Dec 27, 2001 |
13.02 |
| Dec 26, 2001 |
12.89 |
| Dec 24, 2001 |
12.45 |
| Dec 21, 2001 |
12.60 |
| Dec 20, 2001 |
12.27 |
| Dec 19, 2001 |
13.54 |
| Dec 18, 2001 |
13.89 |
| Dec 17, 2001 |
13.80 |
| Dec 14, 2001 |
13.40 |
| Dec 13, 2001 |
13.12 |
| Dec 12, 2001 |
13.44 |
| Dec 11, 2001 |
13.19 |
| Dec 10, 2001 |
13.06 |
| Dec 7, 2001 |
13.37 |
| Dec 6, 2001 |
13.92 |
| Dec 5, 2001 |
13.61 |
| Dec 4, 2001 |
12.45 |
| Dec 3, 2001 |
11.85 |
| Nov 30, 2001 |
12.04 |
| Nov 29, 2001 |
12.51 |
| Nov 28, 2001 |
12.07 |
| Nov 27, 2001 |
12.68 |
| Nov 26, 2001 |
12.60 |
| Nov 23, 2001 |
11.91 |
| Nov 21, 2001 |
12.01 |
| Nov 20, 2001 |
11.38 |
| Nov 19, 2001 |
11.93 |
| Nov 16, 2001 |
12.09 |
| Nov 15, 2001 |
12.18 |
| Nov 14, 2001 |
12.14 |
| Nov 13, 2001 |
12.42 |
| Nov 12, 2001 |
12.10 |
| Nov 9, 2001 |
11.57 |
| Nov 8, 2001 |
11.72 |
| Nov 7, 2001 |
11.97 |
| Nov 6, 2001 |
12.08 |
| Nov 5, 2001 |
11.19 |
| Nov 2, 2001 |
11.05 |
| Nov 1, 2001 |
10.75 |
| Oct 31, 2001 |
10.41 |
| Oct 30, 2001 |
10.11 |
| Oct 29, 2001 |
10.52 |
| Oct 26, 2001 |
11.38 |
| Oct 25, 2001 |
11.22 |
| Oct 24, 2001 |
11.11 |
| Oct 23, 2001 |
10.66 |
| Oct 22, 2001 |
10.80 |
| Oct 19, 2001 |
10.32 |
| Oct 18, 2001 |
10.06 |
| Oct 17, 2001 |
10.36 |
| Oct 16, 2001 |
10.86 |
| Oct 15, 2001 |
10.58 |
| Oct 12, 2001 |
11.08 |
| Oct 11, 2001 |
11.32 |
| Oct 10, 2001 |
10.05 |
| Oct 9, 2001 |
9.29 |
| Oct 8, 2001 |
9.67 |
| Oct 5, 2001 |
9.45 |
| Oct 4, 2001 |
9.49 |
| Oct 3, 2001 |
8.70 |
| Oct 2, 2001 |
8.40 |
| Oct 1, 2001 |
8.58 |
| Sep 28, 2001 |
8.93 |
| Sep 27, 2001 |
8.45 |
| Sep 26, 2001 |
8.45 |
| Sep 25, 2001 |
9.15 |
| Sep 24, 2001 |
9.11 |
| Sep 21, 2001 |
8.70 |
| Sep 20, 2001 |
8.61 |
| Sep 19, 2001 |
8.99 |
| Sep 18, 2001 |
9.42 |
| Sep 17, 2001 |
10.14 |
| Sep 10, 2001 |
11.20 |
| Sep 7, 2001 |
11.35 |
| Sep 6, 2001 |
11.13 |
| Sep 5, 2001 |
11.05 |
| Sep 4, 2001 |
11.68 |
| Aug 31, 2001 |
11.90 |
| Aug 30, 2001 |
11.80 |
| Aug 29, 2001 |
11.74 |
| Aug 28, 2001 |
11.87 |
| Aug 27, 2001 |
12.15 |
| Aug 24, 2001 |
11.56 |
| Aug 23, 2001 |
10.89 |
| Aug 22, 2001 |
11.02 |
| Aug 21, 2001 |
10.07 |
| Aug 20, 2001 |
10.74 |
| Aug 17, 2001 |
10.52 |
| Aug 16, 2001 |
11.17 |
| Aug 15, 2001 |
11.52 |
| Aug 14, 2001 |
12.03 |
| Aug 13, 2001 |
11.89 |
| Aug 10, 2001 |
11.38 |
| Aug 9, 2001 |
11.22 |
| Aug 8, 2001 |
11.37 |
| Aug 7, 2001 |
11.86 |
| Aug 6, 2001 |
12.07 |
| Aug 3, 2001 |
12.41 |
| Aug 2, 2001 |
12.79 |
| Aug 1, 2001 |
12.35 |
| Jul 31, 2001 |
12.10 |
| Jul 30, 2001 |
12.31 |
| Jul 27, 2001 |
12.25 |
| Jul 26, 2001 |
11.86 |
| Jul 25, 2001 |
10.94 |
| Jul 24, 2001 |
11.04 |
| Jul 23, 2001 |
11.45 |
| Jul 20, 2001 |
11.20 |
| Jul 19, 2001 |
11.36 |
| Jul 18, 2001 |
10.75 |
| Jul 17, 2001 |
10.79 |
| Jul 16, 2001 |
10.74 |
| Jul 13, 2001 |
11.16 |
| Jul 12, 2001 |
11.23 |
| Jul 11, 2001 |
10.32 |
| Jul 10, 2001 |
10.13 |
| Jul 9, 2001 |
10.04 |
| Jul 6, 2001 |
9.74 |
| Jul 5, 2001 |
10.14 |
| Jul 3, 2001 |
10.44 |
| Jul 2, 2001 |
10.42 |
| Jun 29, 2001 |
11.14 |
| Jun 28, 2001 |
9.95 |
| Jun 27, 2001 |
9.04 |
| Jun 26, 2001 |
9.27 |
| Jun 25, 2001 |
9.42 |
| Jun 22, 2001 |
9.20 |
| Jun 21, 2001 |
9.02 |
| Jun 20, 2001 |
8.68 |
| Jun 19, 2001 |
8.64 |
| Jun 18, 2001 |
8.66 |
| Jun 15, 2001 |
8.75 |
| Jun 14, 2001 |
7.78 |
| Jun 13, 2001 |
8.33 |
| Jun 12, 2001 |
8.35 |
| Jun 11, 2001 |
8.42 |
| Jun 8, 2001 |
8.71 |
| Jun 7, 2001 |
8.79 |
| Jun 6, 2001 |
7.95 |
| Jun 5, 2001 |
8.16 |
| Jun 4, 2001 |
7.90 |
| Jun 1, 2001 |
7.93 |
| May 31, 2001 |
7.65 |
| May 30, 2001 |
7.48 |
| May 29, 2001 |
7.79 |
| May 25, 2001 |
8.32 |
| May 24, 2001 |
8.37 |
| May 23, 2001 |
8.58 |
| May 22, 2001 |
9.23 |
| May 21, 2001 |
9.67 |
| May 18, 2001 |
8.83 |
| May 17, 2001 |
9.00 |
| May 16, 2001 |
8.53 |
| May 15, 2001 |
8.36 |
| May 14, 2001 |
8.41 |
| May 11, 2001 |
8.90 |
| May 10, 2001 |
8.77 |
| May 9, 2001 |
8.91 |
| May 8, 2001 |
9.02 |
| May 7, 2001 |
9.01 |
| May 4, 2001 |
9.09 |
| May 3, 2001 |
9.20 |
| May 2, 2001 |
9.71 |
| May 1, 2001 |
9.72 |
| Apr 30, 2001 |
9.64 |
| Apr 27, 2001 |
9.21 |
| Apr 26, 2001 |
9.04 |
| Apr 25, 2001 |
9.35 |
| Apr 24, 2001 |
9.15 |
| Apr 23, 2001 |
9.82 |
| Apr 20, 2001 |
10.03 |
| Apr 19, 2001 |
10.22 |
| Apr 18, 2001 |
10.00 |
| Apr 17, 2001 |
8.96 |
| Apr 16, 2001 |
9.16 |
| Apr 12, 2001 |
9.46 |
| Apr 11, 2001 |
9.14 |
| Apr 10, 2001 |
8.52 |
| Apr 9, 2001 |
7.63 |
| Apr 6, 2001 |
7.92 |
| Apr 5, 2001 |
8.27 |
| Apr 4, 2001 |
7.48 |
| Apr 3, 2001 |
7.65 |
| Apr 2, 2001 |
7.96 |
| Mar 30, 2001 |
8.44 |
| Mar 29, 2001 |
8.69 |
| Mar 28, 2001 |
8.79 |
| Mar 27, 2001 |
9.35 |
| Mar 26, 2001 |
9.42 |
| Mar 23, 2001 |
9.58 |
| Mar 22, 2001 |
9.79 |
| Mar 21, 2001 |
8.69 |
| Mar 20, 2001 |
8.38 |
| Mar 19, 2001 |
8.73 |
| Mar 16, 2001 |
8.33 |
| Mar 15, 2001 |
8.40 |
| Mar 14, 2001 |
8.44 |
| Mar 13, 2001 |
8.35 |
| Mar 12, 2001 |
8.27 |
| Mar 9, 2001 |
8.69 |
| Mar 8, 2001 |
9.02 |
| Mar 7, 2001 |
9.21 |
| Mar 6, 2001 |
9.00 |
| Mar 5, 2001 |
8.73 |
| Mar 2, 2001 |
8.00 |
| Mar 1, 2001 |
7.73 |
| Feb 28, 2001 |
7.96 |
| Feb 27, 2001 |
8.27 |
| Feb 26, 2001 |
8.96 |
| Feb 23, 2001 |
9.21 |
| Feb 22, 2001 |
9.15 |
| Feb 21, 2001 |
9.04 |
| Feb 20, 2001 |
9.33 |
| Feb 16, 2001 |
9.59 |
| Feb 15, 2001 |
10.35 |
| Feb 14, 2001 |
9.63 |
| Feb 13, 2001 |
8.85 |
| Feb 12, 2001 |
9.17 |
| Feb 9, 2001 |
8.94 |
| Feb 8, 2001 |
9.17 |
| Feb 7, 2001 |
8.92 |
| Feb 6, 2001 |
9.04 |
| Feb 5, 2001 |
8.88 |
| Feb 2, 2001 |
9.46 |
| Feb 1, 2001 |
10.19 |
| Jan 31, 2001 |
10.02 |
| Jan 30, 2001 |
9.77 |
| Jan 29, 2001 |
9.73 |
| Jan 26, 2001 |
9.25 |
| Jan 25, 2001 |
8.77 |
| Jan 24, 2001 |
8.88 |
| Jan 23, 2001 |
8.69 |
| Jan 22, 2001 |
8.88 |
| Jan 19, 2001 |
9.21 |
| Jan 18, 2001 |
9.98 |
| Jan 17, 2001 |
9.29 |
| Jan 16, 2001 |
8.50 |
| Jan 12, 2001 |
8.75 |
| Jan 11, 2001 |
8.98 |
| Jan 10, 2001 |
8.17 |
| Jan 9, 2001 |
7.92 |
| Jan 8, 2001 |
8.10 |
| Jan 5, 2001 |
8.23 |
| Jan 4, 2001 |
8.98 |
| Jan 3, 2001 |
9.00 |
| Jan 2, 2001 |
7.27 |
| Dec 29, 2000 |
7.31 |
| Dec 28, 2000 |
7.90 |
| Dec 27, 2000 |
7.44 |
| Dec 26, 2000 |
7.00 |
| Dec 22, 2000 |
7.35 |
| Dec 21, 2000 |
6.79 |
| Dec 20, 2000 |
6.67 |
| Dec 19, 2000 |
6.85 |
| Dec 18, 2000 |
6.94 |
| Dec 15, 2000 |
6.71 |
| Dec 14, 2000 |
7.21 |
| Dec 13, 2000 |
7.58 |
| Dec 12, 2000 |
8.35 |
| Dec 11, 2000 |
8.94 |
| Dec 8, 2000 |
9.83 |
| Dec 7, 2000 |
8.56 |
| Dec 6, 2000 |
8.90 |
| Dec 5, 2000 |
8.92 |
| Dec 4, 2000 |
8.25 |
| Dec 1, 2000 |
8.08 |
| Nov 30, 2000 |
7.79 |
| Nov 29, 2000 |
7.69 |
| Nov 28, 2000 |
7.89 |
| Nov 27, 2000 |
8.27 |
| Nov 24, 2000 |
8.71 |
| Nov 22, 2000 |
8.33 |
| Nov 21, 2000 |
8.50 |
| Nov 20, 2000 |
9.15 |
| Nov 17, 2000 |
9.33 |
| Nov 16, 2000 |
9.15 |
| Nov 15, 2000 |
9.77 |
| Nov 14, 2000 |
9.42 |
| Nov 13, 2000 |
8.69 |
| Nov 10, 2000 |
8.19 |
| Nov 9, 2000 |
8.81 |
| Nov 8, 2000 |
8.95 |
| Nov 7, 2000 |
9.21 |
| Nov 6, 2000 |
9.67 |
| Nov 3, 2000 |
9.52 |
| Nov 2, 2000 |
9.67 |
| Nov 1, 2000 |
9.60 |
| Oct 31, 2000 |
10.54 |
| Oct 30, 2000 |
9.54 |
| Oct 27, 2000 |
9.21 |
| Oct 26, 2000 |
9.92 |
| Oct 25, 2000 |
9.25 |
| Oct 24, 2000 |
10.02 |
| Oct 23, 2000 |
11.10 |
| Oct 20, 2000 |
11.50 |
| Oct 19, 2000 |
10.70 |
| Oct 18, 2000 |
8.92 |
| Oct 17, 2000 |
8.98 |
| Oct 16, 2000 |
9.71 |
| Oct 13, 2000 |
10.52 |
| Oct 12, 2000 |
9.65 |
| Oct 11, 2000 |
9.38 |
| Oct 10, 2000 |
9.21 |
| Oct 9, 2000 |
10.34 |
| Oct 6, 2000 |
10.69 |
| Oct 5, 2000 |
12.19 |
| Oct 4, 2000 |
10.65 |
| Oct 3, 2000 |
10.85 |
| Oct 2, 2000 |
12.40 |
| Sep 29, 2000 |
11.02 |
| Sep 28, 2000 |
11.13 |
| Sep 27, 2000 |
11.73 |
| Sep 26, 2000 |
11.70 |
| Sep 25, 2000 |
12.64 |
| Sep 22, 2000 |
13.28 |
| Sep 21, 2000 |
14.11 |
| Sep 20, 2000 |
14.94 |
| Sep 19, 2000 |
14.28 |
| Sep 18, 2000 |
13.98 |
| Sep 15, 2000 |
14.29 |
| Sep 14, 2000 |
14.63 |
| Sep 13, 2000 |
13.94 |
| Sep 12, 2000 |
14.22 |
| Sep 11, 2000 |
14.35 |
| Sep 8, 2000 |
14.24 |
| Sep 7, 2000 |
15.02 |
| Sep 6, 2000 |
14.44 |
| Sep 5, 2000 |
15.25 |
| Sep 1, 2000 |
15.86 |
| Aug 31, 2000 |
15.13 |
| Aug 30, 2000 |
15.32 |
| Aug 29, 2000 |
15.35 |
| Aug 28, 2000 |
14.90 |
| Aug 25, 2000 |
14.46 |
| Aug 24, 2000 |
14.74 |
| Aug 23, 2000 |
14.10 |
| Aug 22, 2000 |
14.56 |
| Aug 21, 2000 |
14.50 |
| Aug 18, 2000 |
15.17 |
| Aug 17, 2000 |
15.07 |
| Aug 16, 2000 |
14.92 |
| Aug 15, 2000 |
15.38 |
| Aug 14, 2000 |
15.44 |
| Aug 11, 2000 |
14.69 |
| Aug 10, 2000 |
14.89 |
| Aug 9, 2000 |
15.57 |
| Aug 8, 2000 |
15.24 |
| Aug 7, 2000 |
15.03 |
| Aug 4, 2000 |
14.18 |
| Aug 3, 2000 |
14.61 |
| Aug 2, 2000 |
13.64 |
| Aug 1, 2000 |
14.56 |
| Jul 31, 2000 |
15.43 |
| Jul 28, 2000 |
13.89 |
| Jul 27, 2000 |
14.32 |
| Jul 26, 2000 |
15.21 |
| Jul 25, 2000 |
15.97 |
| Jul 24, 2000 |
15.38 |
| Jul 21, 2000 |
14.89 |
| Jul 20, 2000 |
15.76 |
| Jul 19, 2000 |
14.76 |
| Jul 18, 2000 |
14.96 |
| Jul 17, 2000 |
14.89 |
| Jul 14, 2000 |
15.22 |
| Jul 13, 2000 |
14.56 |
| Jul 12, 2000 |
13.47 |
| Jul 11, 2000 |
12.42 |
| Jul 10, 2000 |
12.49 |
| Jul 7, 2000 |
12.40 |
| Jul 6, 2000 |
11.93 |
| Jul 5, 2000 |
11.74 |
| Jul 3, 2000 |
13.40 |
| Jun 30, 2000 |
12.95 |
| Jun 29, 2000 |
12.82 |
| Jun 28, 2000 |
12.40 |
| Jun 27, 2000 |
12.19 |
| Jun 26, 2000 |
12.81 |
| Jun 23, 2000 |
12.82 |
| Jun 22, 2000 |
13.06 |
| Jun 21, 2000 |
13.96 |
| Jun 20, 2000 |
14.22 |
| Jun 19, 2000 |
13.74 |
| Jun 16, 2000 |
13.22 |
| Jun 15, 2000 |
12.90 |
| Jun 14, 2000 |
12.86 |
| Jun 13, 2000 |
12.90 |
| Jun 12, 2000 |
12.64 |
| Jun 9, 2000 |
13.38 |
| Jun 8, 2000 |
13.31 |
| Jun 7, 2000 |
13.51 |
| Jun 6, 2000 |
13.33 |
| Jun 5, 2000 |
14.14 |
| Jun 2, 2000 |
13.85 |
| Jun 1, 2000 |
12.43 |
| May 31, 2000 |
12.61 |
| May 30, 2000 |
12.50 |
| May 26, 2000 |
11.22 |
| May 25, 2000 |
11.61 |
| May 24, 2000 |
11.42 |
| May 23, 2000 |
11.11 |
| May 22, 2000 |
12.08 |
| May 19, 2000 |
11.78 |
| May 18, 2000 |
11.76 |
| May 17, 2000 |
12.65 |
| May 16, 2000 |
13.13 |
| May 15, 2000 |
11.94 |
| May 12, 2000 |
12.38 |
| May 11, 2000 |
12.40 |
| May 10, 2000 |
11.29 |
| May 9, 2000 |
12.17 |
| May 8, 2000 |
12.60 |
| May 5, 2000 |
13.28 |
| May 4, 2000 |
13.01 |
| May 3, 2000 |
13.32 |
| May 2, 2000 |
12.93 |
| May 1, 2000 |
13.78 |
| Apr 28, 2000 |
13.79 |
| Apr 27, 2000 |
13.38 |
| Apr 26, 2000 |
12.67 |
| Apr 25, 2000 |
13.57 |
| Apr 24, 2000 |
12.79 |
| Apr 20, 2000 |
13.11 |
| Apr 19, 2000 |
13.13 |
| Apr 18, 2000 |
14.47 |
| Apr 17, 2000 |
13.31 |
| Apr 14, 2000 |
11.69 |
| Apr 13, 2000 |
13.86 |
| Apr 12, 2000 |
13.90 |
| Apr 11, 2000 |
15.24 |
| Apr 10, 2000 |
14.71 |
| Apr 7, 2000 |
16.17 |
| Apr 6, 2000 |
14.90 |
| Apr 5, 2000 |
14.49 |
| Apr 4, 2000 |
12.88 |
| Apr 3, 2000 |
12.43 |
| Mar 31, 2000 |
14.61 |
| Mar 30, 2000 |
13.00 |
| Mar 29, 2000 |
13.10 |
| Mar 28, 2000 |
13.74 |
| Mar 27, 2000 |
14.65 |
| Mar 24, 2000 |
14.53 |
| Mar 23, 2000 |
14.13 |
| Mar 22, 2000 |
14.49 |
| Mar 21, 2000 |
14.38 |
| Mar 20, 2000 |
13.76 |
| Mar 17, 2000 |
14.11 |
| Mar 16, 2000 |
13.51 |
| Mar 15, 2000 |
13.19 |
| Mar 14, 2000 |
13.42 |
| Mar 13, 2000 |
14.36 |
| Mar 10, 2000 |
15.38 |
| Mar 9, 2000 |
15.25 |
| Mar 8, 2000 |
15.44 |
| Mar 7, 2000 |
16.06 |
| Mar 6, 2000 |
15.58 |
| Mar 3, 2000 |
14.96 |
| Mar 2, 2000 |
13.74 |
| Mar 1, 2000 |
13.76 |
| Feb 29, 2000 |
13.88 |
| Feb 28, 2000 |
11.85 |
| Feb 25, 2000 |
11.35 |
| Feb 24, 2000 |
11.96 |
| Feb 23, 2000 |
10.99 |
| Feb 22, 2000 |
10.47 |
| Feb 18, 2000 |
10.58 |
| Feb 17, 2000 |
11.06 |
| Feb 16, 2000 |
10.69 |
| Feb 15, 2000 |
10.65 |
| Feb 14, 2000 |
10.94 |
| Feb 11, 2000 |
10.61 |
| Feb 10, 2000 |
11.06 |
| Feb 9, 2000 |
10.57 |
| Feb 8, 2000 |
10.52 |
| Feb 7, 2000 |
10.30 |
| Feb 4, 2000 |
10.05 |
| Feb 3, 2000 |
10.30 |
| Feb 2, 2000 |
9.52 |
| Feb 1, 2000 |
9.32 |
| Jan 31, 2000 |
9.31 |
| Jan 28, 2000 |
8.62 |
| Jan 27, 2000 |
9.20 |
| Jan 26, 2000 |
9.54 |
| Jan 25, 2000 |
10.00 |
| Jan 24, 2000 |
9.59 |
| Jan 21, 2000 |
9.81 |
| Jan 20, 2000 |
10.40 |
| Jan 19, 2000 |
9.99 |
| Jan 18, 2000 |
9.77 |
| Jan 14, 2000 |
9.88 |
| Jan 13, 2000 |
10.56 |
| Jan 12, 2000 |
9.97 |
| Jan 11, 2000 |
9.23 |
| Jan 10, 2000 |
9.57 |
| Jan 7, 2000 |
8.93 |
| Jan 6, 2000 |
9.17 |
| Jan 5, 2000 |
9.42 |
| Jan 4, 2000 |
9.34 |
| Jan 3, 2000 |
10.06 |
| Dec 31, 1999 |
10.14 |
| Dec 30, 1999 |
10.06 |
| Dec 29, 1999 |
10.22 |
| Dec 28, 1999 |
9.96 |
| Dec 27, 1999 |
9.93 |
| Dec 23, 1999 |
9.92 |
| Dec 22, 1999 |
10.12 |
| Dec 21, 1999 |
10.19 |
| Dec 20, 1999 |
9.75 |
| Dec 17, 1999 |
9.81 |
| Dec 16, 1999 |
9.57 |
| Dec 15, 1999 |
8.99 |
| Dec 14, 1999 |
9.19 |
| Dec 13, 1999 |
10.27 |
| Dec 10, 1999 |
10.41 |
| Dec 9, 1999 |
10.37 |
| Dec 8, 1999 |
10.22 |
| Dec 7, 1999 |
10.50 |
| Dec 6, 1999 |
10.82 |
| Dec 3, 1999 |
10.67 |
| Dec 2, 1999 |
10.54 |
| Dec 1, 1999 |
9.94 |
| Nov 30, 1999 |
9.39 |
| Nov 29, 1999 |
9.43 |
| Nov 26, 1999 |
9.72 |
| Nov 24, 1999 |
9.63 |
| Nov 23, 1999 |
9.37 |
| Nov 22, 1999 |
9.79 |
| Nov 19, 1999 |
9.93 |
| Nov 18, 1999 |
9.99 |
| Nov 17, 1999 |
9.44 |
| Nov 16, 1999 |
9.78 |
| Nov 15, 1999 |
9.50 |
| Nov 12, 1999 |
9.69 |
| Nov 11, 1999 |
9.65 |
| Nov 10, 1999 |
9.65 |
| Nov 9, 1999 |
9.81 |
| Nov 8, 1999 |
10.15 |
| Nov 5, 1999 |
10.22 |
| Nov 4, 1999 |
10.19 |
| Nov 3, 1999 |
10.07 |
| Nov 2, 1999 |
9.44 |
| Nov 1, 1999 |
9.61 |
| Oct 29, 1999 |
9.87 |
| Oct 28, 1999 |
9.08 |
| Oct 27, 1999 |
8.70 |
| Oct 26, 1999 |
9.04 |
| Oct 25, 1999 |
8.84 |
| Oct 22, 1999 |
8.60 |
| Oct 21, 1999 |
8.43 |
| Oct 20, 1999 |
8.16 |
| Oct 19, 1999 |
8.12 |
| Oct 18, 1999 |
8.34 |
| Oct 15, 1999 |
8.56 |
| Oct 14, 1999 |
7.58 |
| Oct 13, 1999 |
7.57 |
| Oct 12, 1999 |
7.63 |
| Oct 11, 1999 |
7.88 |
| Oct 8, 1999 |
7.78 |
| Oct 7, 1999 |
8.06 |
| Oct 6, 1999 |
8.22 |
| Oct 5, 1999 |
7.99 |
| Oct 4, 1999 |
7.89 |
| Oct 1, 1999 |
7.82 |
| Sep 30, 1999 |
7.61 |
| Sep 29, 1999 |
7.86 |
| Sep 28, 1999 |
8.06 |
| Sep 27, 1999 |
8.19 |
| Sep 24, 1999 |
7.82 |
| Sep 23, 1999 |
8.19 |
| Sep 22, 1999 |
8.67 |
| Sep 21, 1999 |
8.33 |
| Sep 20, 1999 |
8.73 |
| Sep 17, 1999 |
8.84 |
| Sep 16, 1999 |
8.54 |
| Sep 15, 1999 |
8.57 |
| Sep 14, 1999 |
8.57 |
| Sep 13, 1999 |
8.31 |
| Sep 10, 1999 |
8.67 |
| Sep 9, 1999 |
8.64 |
| Sep 8, 1999 |
8.69 |
| Sep 7, 1999 |
8.41 |
| Sep 3, 1999 |
8.25 |
| Sep 2, 1999 |
7.89 |
| Sep 1, 1999 |
8.11 |
| Aug 31, 1999 |
8.11 |
| Aug 30, 1999 |
8.13 |
| Aug 27, 1999 |
8.02 |
| Aug 26, 1999 |
7.85 |
| Aug 25, 1999 |
8.09 |
| Aug 24, 1999 |
7.82 |
| Aug 23, 1999 |
7.74 |
| Aug 20, 1999 |
7.75 |
| Aug 19, 1999 |
7.95 |
| Aug 18, 1999 |
7.65 |
| Aug 17, 1999 |
7.93 |
| Aug 16, 1999 |
8.09 |
| Aug 13, 1999 |
8.01 |
| Aug 12, 1999 |
8.11 |
| Aug 11, 1999 |
8.00 |
| Aug 10, 1999 |
8.01 |
| Aug 9, 1999 |
7.66 |
| Aug 6, 1999 |
7.39 |
| Aug 5, 1999 |
7.43 |
| Aug 4, 1999 |
7.32 |
| Aug 3, 1999 |
7.32 |
| Aug 2, 1999 |
7.41 |
| Jul 30, 1999 |
7.43 |
| Jul 29, 1999 |
7.09 |
| Jul 28, 1999 |
7.15 |
| Jul 27, 1999 |
7.27 |
| Jul 26, 1999 |
6.94 |
| Jul 23, 1999 |
7.31 |
| Jul 22, 1999 |
7.05 |
| Jul 21, 1999 |
7.18 |
| Jul 20, 1999 |
7.39 |
| Jul 19, 1999 |
7.77 |
| Jul 16, 1999 |
8.03 |
| Jul 15, 1999 |
7.72 |
| Jul 14, 1999 |
7.30 |
| Jul 13, 1999 |
7.26 |
| Jul 12, 1999 |
7.41 |
| Jul 9, 1999 |
7.56 |
| Jul 8, 1999 |
7.41 |
| Jul 7, 1999 |
6.99 |
| Jul 6, 1999 |
7.02 |
| Jul 2, 1999 |
7.21 |
| Jul 1, 1999 |
7.10 |
| Jun 30, 1999 |
7.02 |
| Jun 29, 1999 |
7.13 |
| Jun 28, 1999 |
6.98 |
| Jun 25, 1999 |
6.82 |
| Jun 24, 1999 |
6.98 |
| Jun 23, 1999 |
7.47 |
| Jun 22, 1999 |
7.15 |
| Jun 21, 1999 |
7.29 |
| Jun 18, 1999 |
7.18 |
| Jun 17, 1999 |
6.99 |
| Jun 16, 1999 |
7.35 |
| Jun 15, 1999 |
6.73 |
| Jun 14, 1999 |
6.66 |
| Jun 11, 1999 |
6.67 |
| Jun 10, 1999 |
6.96 |
| Jun 9, 1999 |
6.33 |
| Jun 8, 1999 |
5.89 |
| Jun 7, 1999 |
6.10 |
| Jun 4, 1999 |
6.13 |
| Jun 3, 1999 |
5.73 |
| Jun 2, 1999 |
6.14 |
| Jun 1, 1999 |
6.28 |
| May 28, 1999 |
6.50 |
| May 27, 1999 |
6.25 |
| May 26, 1999 |
6.00 |
| May 25, 1999 |
6.02 |
| May 24, 1999 |
6.07 |
| May 21, 1999 |
6.30 |
| May 20, 1999 |
6.61 |
| May 19, 1999 |
6.81 |
| May 18, 1999 |
6.43 |
| May 17, 1999 |
6.38 |
| May 14, 1999 |
6.44 |
| May 13, 1999 |
6.40 |
| May 12, 1999 |
6.28 |
| May 11, 1999 |
6.37 |
| May 10, 1999 |
6.22 |
| May 7, 1999 |
6.57 |
| May 6, 1999 |
6.17 |
| May 5, 1999 |
6.22 |
| May 4, 1999 |
5.67 |
| May 3, 1999 |
5.20 |
| Apr 30, 1999 |
5.18 |
| Apr 29, 1999 |
5.28 |
| Apr 28, 1999 |
4.99 |
| Apr 27, 1999 |
5.18 |
| Apr 26, 1999 |
5.53 |
| Apr 23, 1999 |
5.62 |
| Apr 22, 1999 |
5.56 |
| Apr 21, 1999 |
5.33 |
| Apr 20, 1999 |
5.04 |
| Apr 19, 1999 |
5.14 |
| Apr 16, 1999 |
5.13 |
| Apr 15, 1999 |
5.16 |
| Apr 14, 1999 |
5.02 |
| Apr 13, 1999 |
5.12 |
| Apr 12, 1999 |
5.18 |
| Apr 9, 1999 |
5.34 |
| Apr 8, 1999 |
5.28 |
| Apr 7, 1999 |
5.37 |
| Apr 6, 1999 |
5.37 |
| Apr 5, 1999 |
5.36 |
| Apr 1, 1999 |
5.33 |
| Mar 31, 1999 |
5.13 |
| Mar 30, 1999 |
5.18 |
| Mar 29, 1999 |
5.32 |
| Mar 26, 1999 |
5.23 |
| Mar 25, 1999 |
5.18 |
| Mar 24, 1999 |
4.93 |
| Mar 23, 1999 |
4.76 |
| Mar 22, 1999 |
4.84 |
| Mar 19, 1999 |
4.95 |
| Mar 18, 1999 |
5.10 |
| Mar 17, 1999 |
5.31 |
| Mar 16, 1999 |
4.98 |
| Mar 15, 1999 |
4.78 |
| Mar 12, 1999 |
4.78 |
| Mar 11, 1999 |
4.80 |
| Mar 10, 1999 |
5.18 |
| Mar 9, 1999 |
5.07 |
| Mar 8, 1999 |
5.00 |
| Mar 5, 1999 |
4.74 |
| Mar 4, 1999 |
4.21 |
| Mar 3, 1999 |
4.03 |
| Mar 2, 1999 |
4.03 |
| Mar 1, 1999 |
4.26 |
| Feb 26, 1999 |
4.04 |
| Feb 25, 1999 |
4.15 |
| Feb 24, 1999 |
4.37 |
| Feb 23, 1999 |
4.42 |
| Feb 22, 1999 |
4.54 |
| Feb 19, 1999 |
4.24 |
| Feb 18, 1999 |
4.22 |
| Feb 17, 1999 |
4.07 |
| Feb 16, 1999 |
4.02 |
| Feb 12, 1999 |
4.28 |
| Feb 11, 1999 |
4.52 |
| Feb 10, 1999 |
4.44 |
| Feb 9, 1999 |
4.31 |
| Feb 8, 1999 |
4.57 |
| Feb 5, 1999 |
4.67 |
| Feb 4, 1999 |
4.63 |
| Feb 3, 1999 |
5.01 |
| Feb 2, 1999 |
5.08 |
| Feb 1, 1999 |
4.58 |
| Jan 29, 1999 |
4.28 |
| Jan 28, 1999 |
4.53 |
| Jan 27, 1999 |
4.53 |
| Jan 26, 1999 |
4.74 |
| Jan 25, 1999 |
4.56 |
| Jan 22, 1999 |
4.47 |
| Jan 21, 1999 |
4.62 |
| Jan 20, 1999 |
4.85 |
| Jan 19, 1999 |
4.94 |
| Jan 15, 1999 |
5.20 |
| Jan 14, 1999 |
5.89 |
| Jan 13, 1999 |
5.93 |
| Jan 12, 1999 |
5.89 |
| Jan 11, 1999 |
6.04 |
| Jan 8, 1999 |
6.04 |
| Jan 7, 1999 |
5.82 |
| Jan 6, 1999 |
6.06 |
| Jan 5, 1999 |
5.74 |
| Jan 4, 1999 |
5.57 |
| Dec 31, 1998 |
5.48 |
| Dec 30, 1998 |
5.44 |
| Dec 29, 1998 |
5.43 |
| Dec 28, 1998 |
5.57 |
| Dec 24, 1998 |
5.56 |
| Dec 23, 1998 |
5.50 |
| Dec 22, 1998 |
5.49 |
| Dec 21, 1998 |
5.81 |
| Dec 18, 1998 |
5.53 |
| Dec 17, 1998 |
5.57 |
| Dec 16, 1998 |
5.60 |
| Dec 15, 1998 |
5.78 |
| Dec 14, 1998 |
5.55 |
| Dec 11, 1998 |
5.61 |
| Dec 10, 1998 |
5.61 |
| Dec 9, 1998 |
5.64 |
| Dec 8, 1998 |
5.72 |
| Dec 7, 1998 |
5.72 |
| Dec 4, 1998 |
5.44 |
| Dec 3, 1998 |
5.78 |
| Dec 2, 1998 |
5.44 |
| Dec 1, 1998 |
5.20 |
| Nov 30, 1998 |
5.16 |
| Nov 27, 1998 |
5.16 |
| Nov 25, 1998 |
5.02 |
| Nov 24, 1998 |
5.04 |
| Nov 23, 1998 |
5.15 |
| Nov 20, 1998 |
5.16 |
| Nov 19, 1998 |
5.19 |
| Nov 18, 1998 |
5.28 |
| Nov 17, 1998 |
4.72 |
| Nov 16, 1998 |
4.73 |
| Nov 13, 1998 |
4.74 |
| Nov 12, 1998 |
4.84 |
| Nov 11, 1998 |
4.83 |
| Nov 10, 1998 |
4.96 |
| Nov 9, 1998 |
4.59 |
| Nov 6, 1998 |
4.43 |
| Nov 5, 1998 |
4.52 |
| Nov 4, 1998 |
4.59 |
| Nov 3, 1998 |
4.01 |
| Nov 2, 1998 |
4.08 |
| Oct 30, 1998 |
4.01 |
| Oct 29, 1998 |
3.94 |
| Oct 28, 1998 |
4.00 |
| Oct 27, 1998 |
4.04 |
| Oct 26, 1998 |
4.01 |
| Oct 23, 1998 |
3.93 |
| Oct 22, 1998 |
3.74 |
| Oct 21, 1998 |
3.60 |
| Oct 20, 1998 |
3.85 |
| Oct 19, 1998 |
4.00 |
| Oct 16, 1998 |
3.79 |
| Oct 15, 1998 |
3.68 |
| Oct 14, 1998 |
3.57 |
| Oct 13, 1998 |
3.16 |
| Oct 12, 1998 |
3.04 |
| Oct 9, 1998 |
2.89 |
| Oct 8, 1998 |
2.80 |
| Oct 7, 1998 |
2.72 |
| Oct 6, 1998 |
2.88 |
| Oct 5, 1998 |
2.93 |
| Oct 2, 1998 |
3.06 |
| Oct 1, 1998 |
3.03 |
| Sep 30, 1998 |
3.24 |
| Sep 29, 1998 |
3.37 |
| Sep 28, 1998 |
3.39 |
| Sep 25, 1998 |
3.35 |
| Sep 24, 1998 |
3.25 |
| Sep 23, 1998 |
3.22 |
| Sep 22, 1998 |
2.87 |
| Sep 21, 1998 |
3.04 |
| Sep 18, 1998 |
3.02 |
| Sep 17, 1998 |
3.30 |
| Sep 16, 1998 |
3.37 |
| Sep 15, 1998 |
3.33 |
| Sep 14, 1998 |
3.44 |
| Sep 11, 1998 |
3.34 |
| Sep 10, 1998 |
3.17 |
| Sep 9, 1998 |
3.26 |
| Sep 8, 1998 |
3.45 |
| Sep 4, 1998 |
3.11 |
| Sep 3, 1998 |
3.18 |
| Sep 2, 1998 |
3.37 |
| Sep 1, 1998 |
3.43 |
| Aug 31, 1998 |
2.71 |
| Aug 28, 1998 |
3.36 |
| Aug 27, 1998 |
3.34 |
| Aug 26, 1998 |
3.57 |
| Aug 25, 1998 |
3.78 |
| Aug 24, 1998 |
3.81 |
| Aug 21, 1998 |
3.85 |
| Aug 20, 1998 |
4.18 |
| Aug 19, 1998 |
4.33 |
| Aug 18, 1998 |
4.46 |
| Aug 17, 1998 |
4.15 |
| Aug 14, 1998 |
3.94 |
| Aug 13, 1998 |
4.12 |
| Aug 12, 1998 |
4.30 |
| Aug 11, 1998 |
4.26 |
| Aug 10, 1998 |
4.39 |
| Aug 7, 1998 |
4.57 |
| Aug 6, 1998 |
4.36 |
| Aug 5, 1998 |
4.06 |
| Aug 4, 1998 |
4.13 |
| Aug 3, 1998 |
4.38 |
| Jul 31, 1998 |
4.54 |
| Jul 30, 1998 |
4.72 |
| Jul 29, 1998 |
4.54 |
| Jul 28, 1998 |
4.68 |
| Jul 27, 1998 |
4.67 |
| Jul 24, 1998 |
4.65 |
| Jul 23, 1998 |
4.54 |
| Jul 22, 1998 |
4.79 |
| Jul 21, 1998 |
4.94 |
| Jul 20, 1998 |
4.71 |
| Jul 17, 1998 |
4.74 |
| Jul 16, 1998 |
4.86 |
| Jul 15, 1998 |
4.67 |
| Jul 14, 1998 |
4.44 |
| Jul 13, 1998 |
4.59 |
| Jul 10, 1998 |
4.59 |
| Jul 9, 1998 |
4.58 |
| Jul 8, 1998 |
4.71 |
| Jul 7, 1998 |
4.59 |
| Jul 6, 1998 |
4.44 |
| Jul 2, 1998 |
4.37 |
| Jul 1, 1998 |
4.48 |
| Jun 30, 1998 |
3.87 |
| Jun 29, 1998 |
4.14 |
| Jun 26, 1998 |
3.96 |
| Jun 25, 1998 |
3.94 |
| Jun 24, 1998 |
3.80 |
| Jun 23, 1998 |
3.49 |
| Jun 22, 1998 |
3.32 |
| Jun 19, 1998 |
3.10 |
| Jun 18, 1998 |
3.08 |
| Jun 17, 1998 |
3.17 |
| Jun 16, 1998 |
3.26 |
| Jun 15, 1998 |
3.22 |
| Jun 12, 1998 |
3.13 |
| Jun 11, 1998 |
3.30 |
| Jun 10, 1998 |
3.43 |
| Jun 9, 1998 |
3.54 |
| Jun 8, 1998 |
3.58 |
| Jun 5, 1998 |
3.78 |
| Jun 4, 1998 |
3.70 |
| Jun 3, 1998 |
3.61 |
| Jun 2, 1998 |
3.65 |
| Jun 1, 1998 |
3.57 |
| May 29, 1998 |
3.63 |
| May 28, 1998 |
3.83 |
| May 27, 1998 |
3.68 |
| May 26, 1998 |
3.85 |
| May 22, 1998 |
4.02 |
| May 21, 1998 |
3.88 |
| May 20, 1998 |
4.00 |
| May 19, 1998 |
4.08 |
| May 18, 1998 |
4.13 |
| May 15, 1998 |
4.18 |
| May 14, 1998 |
4.32 |
| May 13, 1998 |
4.48 |
| May 12, 1998 |
4.56 |
| May 11, 1998 |
4.30 |
| May 8, 1998 |
4.70 |
| May 7, 1998 |
4.46 |
| May 6, 1998 |
4.65 |
| May 5, 1998 |
4.32 |
| May 4, 1998 |
4.11 |
| May 1, 1998 |
4.15 |
| Apr 30, 1998 |
4.20 |
| Apr 29, 1998 |
4.04 |
| Apr 28, 1998 |
4.13 |
| Apr 27, 1998 |
4.11 |
| Apr 24, 1998 |
4.26 |
| Apr 23, 1998 |
4.11 |
| Apr 22, 1998 |
4.30 |
| Apr 21, 1998 |
4.15 |
| Apr 20, 1998 |
3.99 |
| Apr 17, 1998 |
3.87 |
| Apr 16, 1998 |
3.89 |
| Apr 15, 1998 |
3.93 |
| Apr 14, 1998 |
3.77 |
| Apr 13, 1998 |
3.70 |
| Apr 9, 1998 |
3.67 |
| Apr 8, 1998 |
3.69 |
| Apr 7, 1998 |
3.57 |
| Apr 6, 1998 |
3.63 |
| Apr 3, 1998 |
3.68 |
| Apr 2, 1998 |
3.83 |
| Apr 1, 1998 |
3.13 |
| Mar 31, 1998 |
3.11 |
| Mar 30, 1998 |
3.26 |
| Mar 27, 1998 |
3.21 |
| Mar 26, 1998 |
3.29 |
| Mar 25, 1998 |
3.33 |
| Mar 24, 1998 |
3.34 |
| Mar 23, 1998 |
3.32 |
| Mar 20, 1998 |
3.26 |
| Mar 19, 1998 |
3.32 |
| Mar 18, 1998 |
3.37 |
| Mar 17, 1998 |
3.39 |
| Mar 16, 1998 |
3.47 |
| Mar 13, 1998 |
3.47 |
| Mar 12, 1998 |
3.51 |
| Mar 11, 1998 |
3.42 |
| Mar 10, 1998 |
3.28 |
| Mar 9, 1998 |
3.18 |
| Mar 6, 1998 |
3.39 |
| Mar 5, 1998 |
3.43 |
| Mar 4, 1998 |
3.46 |
| Mar 3, 1998 |
3.42 |
| Mar 2, 1998 |
3.59 |
| Feb 27, 1998 |
3.58 |
| Feb 26, 1998 |
3.65 |
| Feb 25, 1998 |
3.70 |
| Feb 24, 1998 |
3.70 |
| Feb 23, 1998 |
3.80 |
| Feb 20, 1998 |
3.76 |
| Feb 19, 1998 |
3.83 |
| Feb 18, 1998 |
3.70 |
| Feb 17, 1998 |
3.69 |
| Feb 13, 1998 |
3.68 |
| Feb 12, 1998 |
3.70 |
| Feb 11, 1998 |
3.75 |
| Feb 10, 1998 |
3.76 |
| Feb 9, 1998 |
3.71 |
| Feb 6, 1998 |
3.76 |
| Feb 5, 1998 |
3.82 |
| Feb 4, 1998 |
4.02 |
| Feb 3, 1998 |
3.96 |
| Feb 2, 1998 |
3.81 |
| Jan 30, 1998 |
3.42 |
| Jan 29, 1998 |
3.44 |
| Jan 28, 1998 |
3.39 |
| Jan 27, 1998 |
3.38 |
| Jan 26, 1998 |
3.39 |
| Jan 23, 1998 |
3.41 |
| Jan 22, 1998 |
3.42 |
| Jan 21, 1998 |
3.39 |
| Jan 20, 1998 |
3.43 |
| Jan 16, 1998 |
3.24 |
| Jan 15, 1998 |
4.11 |
| Jan 14, 1998 |
4.09 |
| Jan 13, 1998 |
3.74 |
| Jan 12, 1998 |
3.78 |
| Jan 9, 1998 |
3.88 |
| Jan 8, 1998 |
3.94 |
| Jan 7, 1998 |
4.10 |
| Jan 6, 1998 |
4.49 |
| Jan 5, 1998 |
4.72 |
| Jan 2, 1998 |
4.44 |
| Dec 31, 1997 |
4.44 |
| Dec 30, 1997 |
4.22 |
| Dec 29, 1997 |
4.09 |
| Dec 26, 1997 |
4.17 |
| Dec 24, 1997 |
4.22 |
| Dec 23, 1997 |
4.31 |
| Dec 22, 1997 |
4.52 |
| Dec 19, 1997 |
4.23 |
| Dec 18, 1997 |
4.24 |
| Dec 17, 1997 |
3.99 |
| Dec 16, 1997 |
4.15 |
| Dec 15, 1997 |
4.02 |
| Dec 12, 1997 |
4.37 |
| Dec 11, 1997 |
4.20 |
| Dec 10, 1997 |
4.93 |
| Dec 9, 1997 |
5.14 |
| Dec 8, 1997 |
5.22 |
| Dec 5, 1997 |
5.07 |
| Dec 4, 1997 |
5.07 |
| Dec 3, 1997 |
4.89 |
| Dec 2, 1997 |
4.76 |
| Dec 1, 1997 |
5.43 |
| Nov 28, 1997 |
5.18 |
| Nov 26, 1997 |
5.13 |
| Nov 25, 1997 |
5.07 |
| Nov 24, 1997 |
5.41 |
| Nov 21, 1997 |
5.46 |
| Nov 20, 1997 |
5.49 |
| Nov 19, 1997 |
5.34 |
| Nov 18, 1997 |
5.37 |
| Nov 17, 1997 |
5.57 |
| Nov 14, 1997 |
5.51 |
| Nov 13, 1997 |
5.19 |
| Nov 12, 1997 |
5.37 |
| Nov 11, 1997 |
5.54 |
| Nov 10, 1997 |
5.37 |
| Nov 7, 1997 |
5.59 |
| Nov 6, 1997 |
5.65 |
| Nov 5, 1997 |
6.01 |
| Nov 4, 1997 |
5.99 |
| Nov 3, 1997 |
5.97 |
| Oct 31, 1997 |
5.91 |
| Oct 30, 1997 |
5.70 |
| Oct 29, 1997 |
5.89 |
| Oct 28, 1997 |
5.76 |
| Oct 27, 1997 |
5.39 |
| Oct 24, 1997 |
5.83 |
| Oct 23, 1997 |
6.07 |
| Oct 22, 1997 |
6.09 |
| Oct 21, 1997 |
6.22 |
| Oct 20, 1997 |
6.20 |
| Oct 17, 1997 |
6.37 |
| Oct 16, 1997 |
6.22 |
| Oct 15, 1997 |
6.67 |
| Oct 14, 1997 |
6.56 |
| Oct 13, 1997 |
6.84 |
| Oct 10, 1997 |
7.11 |
| Oct 9, 1997 |
7.17 |
| Oct 8, 1997 |
7.09 |
| Oct 7, 1997 |
7.13 |
| Oct 6, 1997 |
7.12 |
| Oct 3, 1997 |
7.09 |
| Oct 2, 1997 |
6.83 |
| Oct 1, 1997 |
6.76 |
| Sep 30, 1997 |
6.69 |
| Sep 29, 1997 |
7.11 |
| Sep 26, 1997 |
6.83 |
| Sep 25, 1997 |
6.89 |
| Sep 24, 1997 |
6.98 |
| Sep 23, 1997 |
7.24 |
| Sep 22, 1997 |
6.98 |
| Sep 19, 1997 |
6.78 |
| Sep 18, 1997 |
6.80 |
| Sep 17, 1997 |
6.70 |
| Sep 16, 1997 |
6.59 |
| Sep 15, 1997 |
6.50 |
| Sep 12, 1997 |
6.63 |
| Sep 11, 1997 |
6.57 |
| Sep 10, 1997 |
6.54 |
| Sep 9, 1997 |
6.56 |
| Sep 8, 1997 |
6.39 |
| Sep 5, 1997 |
6.30 |
| Sep 4, 1997 |
6.14 |
| Sep 3, 1997 |
6.10 |
| Sep 2, 1997 |
6.22 |
| Aug 29, 1997 |
5.99 |
| Aug 28, 1997 |
5.93 |
| Aug 27, 1997 |
6.00 |
| Aug 26, 1997 |
6.00 |
| Aug 25, 1997 |
6.06 |
| Aug 22, 1997 |
5.89 |
| Aug 21, 1997 |
5.94 |
| Aug 20, 1997 |
6.07 |
| Aug 19, 1997 |
5.93 |
| Aug 18, 1997 |
5.80 |
| Aug 15, 1997 |
5.70 |
| Aug 14, 1997 |
5.57 |
| Aug 13, 1997 |
5.59 |
| Aug 12, 1997 |
5.67 |
| Aug 11, 1997 |
5.81 |
| Aug 8, 1997 |
6.13 |
| Aug 7, 1997 |
6.20 |
| Aug 6, 1997 |
6.22 |
| Aug 5, 1997 |
6.07 |
| Aug 4, 1997 |
5.93 |
| Aug 1, 1997 |
5.72 |
| Jul 31, 1997 |
5.52 |
| Jul 30, 1997 |
5.54 |
| Jul 29, 1997 |
5.63 |
| Jul 28, 1997 |
5.41 |
| Jul 25, 1997 |
5.37 |
| Jul 24, 1997 |
5.43 |
| Jul 23, 1997 |
5.57 |
| Jul 22, 1997 |
5.56 |
| Jul 21, 1997 |
5.46 |
| Jul 18, 1997 |
5.61 |
| Jul 17, 1997 |
5.74 |
| Jul 16, 1997 |
5.84 |
| Jul 15, 1997 |
5.33 |
| Jul 14, 1997 |
5.33 |
| Jul 11, 1997 |
5.15 |
| Jul 10, 1997 |
5.18 |
| Jul 9, 1997 |
4.85 |
| Jul 8, 1997 |
4.76 |
| Jul 7, 1997 |
4.60 |
| Jul 3, 1997 |
4.63 |
| Jul 2, 1997 |
4.57 |
| Jul 1, 1997 |
4.43 |
| Jun 30, 1997 |
4.41 |
| Jun 27, 1997 |
4.53 |
| Jun 26, 1997 |
4.59 |
| Jun 25, 1997 |
4.78 |
| Jun 24, 1997 |
4.80 |
| Jun 23, 1997 |
4.62 |
| Jun 20, 1997 |
4.74 |
| Jun 19, 1997 |
4.70 |
| Jun 18, 1997 |
4.39 |
| Jun 17, 1997 |
4.54 |
| Jun 16, 1997 |
4.61 |
| Jun 13, 1997 |
4.30 |
| Jun 12, 1997 |
4.50 |
| Jun 11, 1997 |
4.64 |
| Jun 10, 1997 |
4.66 |
| Jun 9, 1997 |
4.81 |
| Jun 6, 1997 |
4.68 |
| Jun 5, 1997 |
4.89 |
| Jun 4, 1997 |
4.94 |
| Jun 3, 1997 |
5.13 |
| Jun 2, 1997 |
5.28 |
| May 30, 1997 |
5.26 |
| May 29, 1997 |
5.22 |
| May 28, 1997 |
5.33 |
| May 27, 1997 |
5.37 |
| May 23, 1997 |
5.02 |
| May 22, 1997 |
5.02 |
| May 21, 1997 |
5.02 |
| May 20, 1997 |
4.93 |
| May 19, 1997 |
4.68 |
| May 16, 1997 |
4.89 |
| May 15, 1997 |
5.00 |
| May 14, 1997 |
4.83 |
| May 13, 1997 |
4.94 |
| May 12, 1997 |
5.02 |
| May 9, 1997 |
5.30 |
| May 8, 1997 |
5.18 |
| May 7, 1997 |
5.04 |
| May 6, 1997 |
5.33 |
| May 5, 1997 |
5.19 |
| May 2, 1997 |
4.78 |
| May 1, 1997 |
4.45 |
| Apr 30, 1997 |
4.63 |
| Apr 29, 1997 |
4.57 |
| Apr 28, 1997 |
4.44 |
| Apr 25, 1997 |
4.39 |
| Apr 24, 1997 |
4.59 |
| Apr 23, 1997 |
4.78 |
| Apr 22, 1997 |
4.32 |
| Apr 21, 1997 |
4.39 |
| Apr 18, 1997 |
4.48 |
| Apr 17, 1997 |
4.48 |
| Apr 16, 1997 |
4.57 |
| Apr 15, 1997 |
4.89 |
| Apr 14, 1997 |
4.74 |
| Apr 11, 1997 |
4.57 |
| Apr 10, 1997 |
4.68 |
| Apr 9, 1997 |
4.82 |
| Apr 8, 1997 |
4.87 |
| Apr 7, 1997 |
4.67 |
| Apr 4, 1997 |
4.91 |
| Apr 3, 1997 |
4.61 |
| Apr 2, 1997 |
4.34 |
| Apr 1, 1997 |
4.31 |
| Mar 31, 1997 |
4.44 |
| Mar 27, 1997 |
4.35 |
| Mar 26, 1997 |
3.70 |
| Mar 25, 1997 |
3.80 |
| Mar 24, 1997 |
3.80 |
| Mar 21, 1997 |
3.94 |
| Mar 20, 1997 |
3.96 |
| Mar 19, 1997 |
3.72 |
| Mar 18, 1997 |
3.82 |
| Mar 17, 1997 |
3.78 |
| Mar 14, 1997 |
3.85 |
| Mar 13, 1997 |
4.00 |
| Mar 12, 1997 |
4.00 |
| Mar 11, 1997 |
4.05 |
| Mar 10, 1997 |
3.98 |
| Mar 7, 1997 |
4.33 |
| Mar 6, 1997 |
5.27 |
| Mar 5, 1997 |
5.20 |
| Mar 4, 1997 |
5.43 |
| Mar 3, 1997 |
5.47 |
| Feb 28, 1997 |
5.54 |
| Feb 27, 1997 |
5.33 |
| Feb 26, 1997 |
5.41 |
| Feb 25, 1997 |
5.40 |
| Feb 24, 1997 |
5.41 |
| Feb 21, 1997 |
5.44 |
| Feb 20, 1997 |
5.44 |
| Feb 19, 1997 |
5.44 |
| Feb 18, 1997 |
5.32 |
| Feb 14, 1997 |
5.30 |
| Feb 13, 1997 |
5.41 |
| Feb 12, 1997 |
5.36 |
| Feb 11, 1997 |
5.15 |
| Feb 10, 1997 |
5.26 |
| Feb 7, 1997 |
5.41 |
| Feb 6, 1997 |
5.07 |
| Feb 5, 1997 |
5.24 |
| Feb 4, 1997 |
5.56 |
| Feb 3, 1997 |
5.67 |
| Jan 31, 1997 |
5.65 |
| Jan 30, 1997 |
5.37 |
| Jan 29, 1997 |
5.41 |
| Jan 28, 1997 |
5.48 |
| Jan 27, 1997 |
5.07 |
| Jan 24, 1997 |
5.41 |
| Jan 23, 1997 |
5.35 |
| Jan 22, 1997 |
5.33 |
| Jan 21, 1997 |
5.46 |
| Jan 20, 1997 |
5.18 |
| Jan 17, 1997 |
5.06 |
| Jan 16, 1997 |
5.15 |
| Jan 15, 1997 |
4.96 |
| Jan 14, 1997 |
5.68 |
| Jan 13, 1997 |
5.85 |
| Jan 10, 1997 |
5.61 |
| Jan 9, 1997 |
5.52 |
| Jan 8, 1997 |
5.35 |
| Jan 7, 1997 |
5.32 |
| Jan 6, 1997 |
5.42 |
| Jan 3, 1997 |
5.30 |
| Jan 2, 1997 |
5.22 |
| Dec 31, 1996 |
5.03 |
| Dec 30, 1996 |
4.89 |
| Dec 27, 1996 |
4.77 |
| Dec 26, 1996 |
4.80 |
| Dec 24, 1996 |
4.82 |
| Dec 23, 1996 |
4.78 |
| Dec 20, 1996 |
4.74 |
| Dec 19, 1996 |
4.74 |
| Dec 18, 1996 |
4.85 |
| Dec 17, 1996 |
4.65 |
| Dec 16, 1996 |
4.59 |
| Dec 13, 1996 |
4.85 |
| Dec 12, 1996 |
5.10 |
| Dec 11, 1996 |
4.99 |
| Dec 10, 1996 |
5.12 |
| Dec 9, 1996 |
5.11 |
| Dec 6, 1996 |
5.00 |
| Dec 5, 1996 |
5.16 |
| Dec 4, 1996 |
4.89 |
| Dec 3, 1996 |
4.82 |
| Dec 2, 1996 |
4.64 |
| Nov 29, 1996 |
4.72 |
| Nov 27, 1996 |
4.76 |
| Nov 26, 1996 |
4.80 |
| Nov 25, 1996 |
4.99 |
| Nov 22, 1996 |
4.82 |
| Nov 21, 1996 |
4.46 |
| Nov 20, 1996 |
4.43 |
| Nov 19, 1996 |
4.54 |
| Nov 18, 1996 |
4.38 |
| Nov 15, 1996 |
4.52 |
| Nov 14, 1996 |
4.53 |
| Nov 13, 1996 |
4.26 |
| Nov 12, 1996 |
4.25 |
| Nov 11, 1996 |
3.97 |
| Nov 8, 1996 |
3.89 |
| Nov 7, 1996 |
3.90 |
| Nov 6, 1996 |
3.67 |
| Nov 5, 1996 |
3.49 |
| Nov 4, 1996 |
3.48 |
| Nov 1, 1996 |
3.54 |
| Oct 31, 1996 |
3.58 |
| Oct 30, 1996 |
3.51 |
| Oct 29, 1996 |
3.46 |
| Oct 28, 1996 |
3.75 |
| Oct 25, 1996 |
3.80 |
| Oct 24, 1996 |
3.85 |
| Oct 23, 1996 |
3.91 |
| Oct 22, 1996 |
3.61 |
| Oct 21, 1996 |
3.70 |
| Oct 18, 1996 |
3.88 |
| Oct 17, 1996 |
3.91 |
| Oct 16, 1996 |
3.90 |
| Oct 15, 1996 |
3.93 |
| Oct 14, 1996 |
3.95 |
| Oct 11, 1996 |
3.83 |
| Oct 10, 1996 |
3.76 |
| Oct 9, 1996 |
3.84 |
| Oct 8, 1996 |
3.78 |
| Oct 7, 1996 |
3.88 |
| Oct 4, 1996 |
3.77 |
| Oct 3, 1996 |
3.70 |
| Oct 2, 1996 |
3.82 |
| Oct 1, 1996 |
3.68 |
| Sep 30, 1996 |
3.69 |
| Sep 27, 1996 |
3.75 |
| Sep 26, 1996 |
3.70 |
| Sep 25, 1996 |
3.80 |
| Sep 24, 1996 |
3.62 |
| Sep 23, 1996 |
3.56 |
| Sep 20, 1996 |
3.56 |
| Sep 19, 1996 |
3.67 |
| Sep 18, 1996 |
3.61 |
| Sep 17, 1996 |
3.65 |
| Sep 16, 1996 |
3.61 |
| Sep 13, 1996 |
3.56 |
| Sep 12, 1996 |
3.42 |
| Sep 11, 1996 |
3.42 |
| Sep 10, 1996 |
3.25 |
| Sep 9, 1996 |
3.32 |
| Sep 6, 1996 |
3.17 |
| Sep 5, 1996 |
3.07 |
| Sep 4, 1996 |
3.59 |
| Sep 3, 1996 |
3.64 |
| Aug 30, 1996 |
3.62 |
| Aug 29, 1996 |
3.64 |
| Aug 28, 1996 |
3.67 |
| Aug 27, 1996 |
3.57 |
| Aug 26, 1996 |
3.62 |
| Aug 23, 1996 |
3.62 |
| Aug 22, 1996 |
3.51 |
| Aug 21, 1996 |
3.57 |
| Aug 20, 1996 |
3.35 |
| Aug 19, 1996 |
3.36 |
| Aug 16, 1996 |
3.38 |
| Aug 15, 1996 |
3.37 |
| Aug 14, 1996 |
3.35 |
| Aug 13, 1996 |
3.28 |
| Aug 12, 1996 |
3.50 |
| Aug 9, 1996 |
3.53 |
| Aug 8, 1996 |
3.51 |
| Aug 7, 1996 |
3.56 |
| Aug 6, 1996 |
3.64 |
| Aug 5, 1996 |
3.49 |
| Aug 2, 1996 |
3.52 |
| Aug 1, 1996 |
3.33 |
| Jul 31, 1996 |
3.15 |
| Jul 30, 1996 |
3.04 |
| Jul 29, 1996 |
3.01 |
| Jul 26, 1996 |
3.04 |
| Jul 25, 1996 |
2.79 |
| Jul 24, 1996 |
2.64 |
| Jul 23, 1996 |
2.59 |
| Jul 22, 1996 |
2.65 |
| Jul 19, 1996 |
2.72 |
| Jul 18, 1996 |
2.39 |
| Jul 17, 1996 |
2.16 |
| Jul 16, 1996 |
2.10 |
| Jul 15, 1996 |
2.07 |
| Jul 12, 1996 |
2.20 |
| Jul 11, 1996 |
2.25 |
| Jul 10, 1996 |
2.30 |
| Jul 9, 1996 |
2.38 |
| Jul 8, 1996 |
2.28 |
| Jul 5, 1996 |
2.32 |
| Jul 3, 1996 |
2.47 |
| Jul 2, 1996 |
2.49 |
| Jul 1, 1996 |
2.48 |
| Jun 28, 1996 |
2.44 |
| Jun 27, 1996 |
2.51 |
| Jun 26, 1996 |
2.38 |
| Jun 25, 1996 |
2.21 |
| Jun 24, 1996 |
2.23 |
| Jun 21, 1996 |
2.26 |
| Jun 20, 1996 |
2.22 |
| Jun 19, 1996 |
2.25 |
| Jun 18, 1996 |
2.20 |
| Jun 17, 1996 |
2.27 |
| Jun 14, 1996 |
2.17 |
| Jun 13, 1996 |
2.27 |
| Jun 12, 1996 |
2.37 |
| Jun 11, 1996 |
2.31 |
| Jun 10, 1996 |
2.30 |
| Jun 7, 1996 |
2.39 |
| Jun 6, 1996 |
2.35 |
| Jun 5, 1996 |
2.46 |
| Jun 4, 1996 |
2.54 |
| Jun 3, 1996 |
2.53 |
| May 31, 1996 |
2.54 |
| May 30, 1996 |
2.58 |
| May 29, 1996 |
2.51 |
| May 28, 1996 |
2.59 |
| May 24, 1996 |
2.57 |
| May 23, 1996 |
2.66 |
| May 22, 1996 |
2.74 |
| May 21, 1996 |
2.79 |
| May 20, 1996 |
2.77 |
| May 17, 1996 |
2.78 |
| May 16, 1996 |
2.89 |
| May 15, 1996 |
2.80 |
| May 14, 1996 |
2.84 |
| May 13, 1996 |
2.77 |
| May 10, 1996 |
2.74 |
| May 9, 1996 |
2.77 |
| May 8, 1996 |
2.84 |
| May 7, 1996 |
2.82 |
| May 6, 1996 |
2.69 |
| May 3, 1996 |
2.64 |
| May 2, 1996 |
2.52 |
| May 1, 1996 |
2.54 |
| Apr 30, 1996 |
2.52 |
| Apr 29, 1996 |
2.52 |
| Apr 26, 1996 |
2.41 |
| Apr 25, 1996 |
2.67 |
| Apr 24, 1996 |
2.67 |
| Apr 23, 1996 |
2.59 |
| Apr 22, 1996 |
2.59 |
| Apr 19, 1996 |
2.27 |
| Apr 18, 1996 |
2.17 |
| Apr 17, 1996 |
2.52 |
| Apr 16, 1996 |
2.72 |
| Apr 15, 1996 |
2.59 |
| Apr 12, 1996 |
2.59 |
| Apr 11, 1996 |
2.62 |
| Apr 10, 1996 |
2.68 |
| Apr 9, 1996 |
2.75 |
| Apr 8, 1996 |
2.64 |
| Apr 4, 1996 |
2.57 |
| Apr 3, 1996 |
2.58 |
| Apr 2, 1996 |
2.51 |
| Apr 1, 1996 |
2.55 |
| Mar 29, 1996 |
2.72 |
| Mar 28, 1996 |
2.79 |
| Mar 27, 1996 |
2.73 |
| Mar 26, 1996 |
2.67 |
| Mar 25, 1996 |
2.72 |
| Mar 22, 1996 |
2.77 |
| Mar 21, 1996 |
2.72 |
| Mar 20, 1996 |
2.77 |
| Mar 19, 1996 |
2.83 |
| Mar 18, 1996 |
3.01 |
| Mar 15, 1996 |
2.86 |
| Mar 14, 1996 |
2.79 |
| Mar 13, 1996 |
2.72 |
| Mar 12, 1996 |
2.59 |
| Mar 11, 1996 |
2.47 |
| Mar 8, 1996 |
2.37 |
| Mar 7, 1996 |
2.58 |
| Mar 6, 1996 |
2.57 |
| Mar 5, 1996 |
2.62 |
| Mar 4, 1996 |
2.62 |
| Mar 1, 1996 |
2.53 |
| Feb 29, 1996 |
2.74 |
| Feb 28, 1996 |
2.91 |
| Feb 27, 1996 |
2.82 |
| Feb 26, 1996 |
3.56 |
| Feb 23, 1996 |
3.80 |
| Feb 22, 1996 |
3.63 |
| Feb 21, 1996 |
3.48 |
| Feb 20, 1996 |
3.38 |
| Feb 16, 1996 |
3.51 |
| Feb 15, 1996 |
3.54 |
| Feb 14, 1996 |
3.51 |
| Feb 13, 1996 |
3.57 |
| Feb 12, 1996 |
3.61 |
| Feb 9, 1996 |
3.65 |
| Feb 8, 1996 |
3.63 |
| Feb 7, 1996 |
3.61 |
| Feb 6, 1996 |
3.63 |
| Feb 5, 1996 |
3.54 |
| Feb 2, 1996 |
3.51 |
| Feb 1, 1996 |
3.41 |
| Jan 31, 1996 |
3.28 |
| Jan 30, 1996 |
3.23 |
| Jan 29, 1996 |
3.30 |
| Jan 26, 1996 |
3.48 |
| Jan 25, 1996 |
3.46 |
| Jan 24, 1996 |
3.21 |
| Jan 23, 1996 |
3.14 |
| Jan 22, 1996 |
3.09 |
| Jan 19, 1996 |
2.86 |
| Jan 18, 1996 |
2.86 |
| Jan 17, 1996 |
2.99 |
| Jan 16, 1996 |
2.82 |
| Jan 15, 1996 |
2.75 |
| Jan 12, 1996 |
2.97 |
| Jan 11, 1996 |
3.04 |
| Jan 10, 1996 |
2.73 |
| Jan 9, 1996 |
2.74 |
| Jan 8, 1996 |
2.89 |
| Jan 5, 1996 |
2.90 |
| Jan 4, 1996 |
2.97 |
| Jan 3, 1996 |
3.23 |
| Jan 2, 1996 |
3.58 |
| Dec 29, 1995 |
3.61 |
| Dec 28, 1995 |
3.58 |
| Dec 27, 1995 |
3.63 |
| Dec 26, 1995 |
3.59 |
| Dec 22, 1995 |
3.58 |
| Dec 21, 1995 |
3.51 |
| Dec 20, 1995 |
3.46 |
| Dec 19, 1995 |
3.36 |
| Dec 18, 1995 |
3.28 |
| Dec 15, 1995 |
3.36 |
| Dec 14, 1995 |
3.46 |
| Dec 13, 1995 |
3.48 |
| Dec 12, 1995 |
3.63 |
| Dec 11, 1995 |
3.68 |
| Dec 8, 1995 |
3.56 |
| Dec 7, 1995 |
3.48 |
| Dec 6, 1995 |
3.61 |
| Dec 5, 1995 |
3.73 |
| Dec 4, 1995 |
3.83 |
| Dec 1, 1995 |
3.88 |
| Nov 30, 1995 |
4.00 |
| Nov 29, 1995 |
3.96 |
| Nov 28, 1995 |
4.10 |
| Nov 27, 1995 |
3.79 |
| Nov 24, 1995 |
3.78 |
| Nov 22, 1995 |
3.75 |
| Nov 21, 1995 |
3.90 |
| Nov 20, 1995 |
4.00 |
| Nov 17, 1995 |
4.33 |
| Nov 16, 1995 |
4.07 |
| Nov 15, 1995 |
4.15 |
| Nov 14, 1995 |
3.94 |
| Nov 13, 1995 |
4.12 |
| Nov 10, 1995 |
4.22 |
| Nov 9, 1995 |
4.32 |
| Nov 8, 1995 |
3.94 |
| Nov 7, 1995 |
3.86 |
| Nov 6, 1995 |
4.12 |
| Nov 3, 1995 |
4.30 |
| Nov 2, 1995 |
4.04 |
| Nov 1, 1995 |
3.97 |
| Oct 31, 1995 |
3.92 |
| Oct 30, 1995 |
3.93 |
| Oct 27, 1995 |
3.68 |
| Oct 26, 1995 |
3.73 |
| Oct 25, 1995 |
3.78 |
| Oct 24, 1995 |
3.93 |
| Oct 23, 1995 |
4.00 |
| Oct 20, 1995 |
3.78 |
| Oct 19, 1995 |
4.10 |
| Oct 18, 1995 |
3.96 |
| Oct 17, 1995 |
3.78 |
| Oct 16, 1995 |
3.78 |
| Oct 13, 1995 |
3.73 |
| Oct 12, 1995 |
3.70 |
| Oct 11, 1995 |
3.77 |
| Oct 10, 1995 |
3.80 |
| Oct 9, 1995 |
3.48 |
| Oct 6, 1995 |
3.56 |
| Oct 5, 1995 |
3.46 |
| Oct 4, 1995 |
3.26 |
| Oct 3, 1995 |
3.49 |
| Oct 2, 1995 |
3.65 |
| Sep 29, 1995 |
3.74 |
| Sep 28, 1995 |
3.61 |
| Sep 27, 1995 |
3.43 |
| Sep 26, 1995 |
3.47 |
| Sep 25, 1995 |
3.63 |
| Sep 22, 1995 |
3.72 |
| Sep 21, 1995 |
3.77 |
| Sep 20, 1995 |
3.86 |
| Sep 19, 1995 |
3.95 |
| Sep 18, 1995 |
3.75 |
| Sep 15, 1995 |
3.73 |
| Sep 14, 1995 |
3.73 |
| Sep 13, 1995 |
3.84 |
| Sep 12, 1995 |
3.88 |
| Sep 11, 1995 |
3.93 |
| Sep 8, 1995 |
3.95 |
| Sep 7, 1995 |
3.75 |
| Sep 6, 1995 |
3.82 |
| Sep 5, 1995 |
3.88 |
| Sep 1, 1995 |
3.78 |
| Aug 31, 1995 |
3.75 |
| Aug 30, 1995 |
3.72 |
| Aug 29, 1995 |
3.68 |
| Aug 28, 1995 |
3.74 |
| Aug 25, 1995 |
3.69 |
| Aug 24, 1995 |
3.78 |
| Aug 23, 1995 |
3.78 |
| Aug 22, 1995 |
3.65 |
| Aug 21, 1995 |
3.65 |
| Aug 18, 1995 |
3.83 |
| Aug 17, 1995 |
3.79 |
| Aug 16, 1995 |
3.83 |
| Aug 15, 1995 |
3.68 |
| Aug 14, 1995 |
3.70 |
| Aug 11, 1995 |
3.70 |
| Aug 10, 1995 |
3.70 |
| Aug 9, 1995 |
3.75 |
| Aug 8, 1995 |
3.63 |
| Aug 7, 1995 |
3.61 |
| Aug 4, 1995 |
3.73 |
| Aug 3, 1995 |
3.73 |
| Aug 2, 1995 |
3.85 |
| Aug 1, 1995 |
3.80 |
| Jul 31, 1995 |
3.80 |
| Jul 28, 1995 |
3.88 |
| Jul 27, 1995 |
4.07 |
| Jul 26, 1995 |
4.05 |
| Jul 25, 1995 |
4.00 |
| Jul 24, 1995 |
3.90 |
| Jul 21, 1995 |
3.56 |
| Jul 20, 1995 |
3.50 |
| Jul 19, 1995 |
3.57 |
| Jul 18, 1995 |
3.56 |
| Jul 17, 1995 |
3.70 |
| Jul 14, 1995 |
3.78 |
| Jul 13, 1995 |
3.75 |
| Jul 12, 1995 |
3.79 |
| Jul 11, 1995 |
3.63 |
| Jul 10, 1995 |
3.78 |
| Jul 7, 1995 |
3.63 |
| Jul 6, 1995 |
3.62 |
| Jul 5, 1995 |
3.46 |
| Jul 3, 1995 |
3.44 |
| Jun 30, 1995 |
3.59 |
| Jun 29, 1995 |
3.58 |
| Jun 28, 1995 |
3.48 |
| Jun 27, 1995 |
3.57 |
| Jun 26, 1995 |
3.70 |
| Jun 23, 1995 |
3.71 |
| Jun 22, 1995 |
3.78 |
| Jun 21, 1995 |
3.74 |
| Jun 20, 1995 |
3.75 |
| Jun 19, 1995 |
3.58 |
| Jun 16, 1995 |
3.42 |
| Jun 15, 1995 |
3.38 |
| Jun 14, 1995 |
3.36 |
| Jun 13, 1995 |
3.18 |
| Jun 12, 1995 |
2.99 |
| Jun 9, 1995 |
2.99 |
| Jun 8, 1995 |
2.96 |
| Jun 7, 1995 |
2.99 |
| Jun 6, 1995 |
2.99 |
| Jun 5, 1995 |
2.99 |
| Jun 2, 1995 |
2.90 |
| Jun 1, 1995 |
2.96 |
| May 31, 1995 |
2.94 |
| May 30, 1995 |
2.77 |
| May 26, 1995 |
2.85 |
| May 25, 1995 |
2.82 |
| May 24, 1995 |
2.91 |
| May 23, 1995 |
2.89 |
| May 22, 1995 |
2.79 |
| May 19, 1995 |
2.77 |
| May 18, 1995 |
2.79 |
| May 17, 1995 |
2.73 |
| May 16, 1995 |
2.83 |
| May 15, 1995 |
2.62 |
| May 12, 1995 |
2.70 |
| May 11, 1995 |
2.53 |
| May 10, 1995 |
2.53 |
| May 9, 1995 |
2.64 |
| May 8, 1995 |
2.65 |
| May 5, 1995 |
2.67 |
| May 4, 1995 |
2.67 |
| May 3, 1995 |
2.73 |
| May 2, 1995 |
2.77 |
| May 1, 1995 |
2.77 |
| Apr 28, 1995 |
2.79 |
| Apr 27, 1995 |
2.79 |
| Apr 26, 1995 |
2.67 |
| Apr 25, 1995 |
2.75 |
| Apr 24, 1995 |
2.79 |
| Apr 21, 1995 |
2.82 |
| Apr 20, 1995 |
2.96 |
| Apr 19, 1995 |
2.86 |
| Apr 18, 1995 |
2.99 |
| Apr 17, 1995 |
2.99 |
| Apr 13, 1995 |
3.00 |
| Apr 12, 1995 |
2.97 |
| Apr 11, 1995 |
2.91 |
| Apr 10, 1995 |
2.82 |
| Apr 7, 1995 |
2.68 |
| Apr 6, 1995 |
2.72 |
| Apr 5, 1995 |
2.68 |
| Apr 4, 1995 |
2.65 |
| Apr 3, 1995 |
2.73 |
| Mar 31, 1995 |
2.78 |
| Mar 30, 1995 |
2.72 |
| Mar 29, 1995 |
2.75 |
| Mar 28, 1995 |
2.74 |
| Mar 27, 1995 |
2.75 |
| Mar 24, 1995 |
2.62 |
| Mar 23, 1995 |
2.58 |
| Mar 22, 1995 |
2.54 |
| Mar 21, 1995 |
2.67 |
| Mar 20, 1995 |
2.69 |
| Mar 17, 1995 |
2.59 |
| Mar 16, 1995 |
2.62 |
| Mar 15, 1995 |
2.62 |
| Mar 14, 1995 |
2.59 |
| Mar 13, 1995 |
2.57 |
| Mar 10, 1995 |
2.44 |
| Mar 9, 1995 |
2.42 |
| Mar 8, 1995 |
2.39 |
| Mar 7, 1995 |
2.42 |
| Mar 6, 1995 |
2.45 |
| Mar 3, 1995 |
2.63 |
| Mar 2, 1995 |
2.46 |
| Mar 1, 1995 |
2.42 |
| Feb 28, 1995 |
2.49 |
| Feb 27, 1995 |
2.49 |
| Feb 24, 1995 |
2.52 |
| Feb 23, 1995 |
2.49 |
| Feb 22, 1995 |
2.52 |
| Feb 21, 1995 |
2.57 |
| Feb 17, 1995 |
2.61 |
| Feb 16, 1995 |
2.72 |
| Feb 15, 1995 |
2.73 |
| Feb 14, 1995 |
2.61 |
| Feb 13, 1995 |
2.59 |
| Feb 10, 1995 |
2.59 |
| Feb 9, 1995 |
2.57 |
| Feb 8, 1995 |
2.47 |
| Feb 7, 1995 |
2.49 |
| Feb 6, 1995 |
2.41 |
| Feb 3, 1995 |
2.36 |
| Feb 2, 1995 |
2.20 |
| Feb 1, 1995 |
2.22 |
| Jan 31, 1995 |
2.21 |
| Jan 30, 1995 |
2.27 |
| Jan 27, 1995 |
2.36 |
| Jan 26, 1995 |
2.31 |
| Jan 25, 1995 |
2.42 |
| Jan 24, 1995 |
2.53 |
| Jan 23, 1995 |
2.57 |
| Jan 20, 1995 |
2.47 |
| Jan 19, 1995 |
2.52 |
| Jan 18, 1995 |
2.58 |
| Jan 17, 1995 |
2.49 |
| Jan 16, 1995 |
2.74 |
| Jan 13, 1995 |
2.74 |
| Jan 12, 1995 |
2.79 |
| Jan 11, 1995 |
2.83 |
| Jan 10, 1995 |
2.86 |
| Jan 9, 1995 |
2.72 |
| Jan 6, 1995 |
2.57 |
| Jan 5, 1995 |
2.44 |
| Jan 4, 1995 |
2.53 |
| Jan 3, 1995 |
2.60 |
| Dec 30, 1994 |
2.72 |
| Dec 29, 1994 |
2.77 |
| Dec 28, 1994 |
2.77 |
| Dec 27, 1994 |
2.74 |
| Dec 23, 1994 |
2.62 |
| Dec 22, 1994 |
2.66 |
| Dec 21, 1994 |
2.72 |
| Dec 20, 1994 |
2.57 |
| Dec 19, 1994 |
2.59 |
| Dec 16, 1994 |
2.62 |
| Dec 15, 1994 |
2.67 |
| Dec 14, 1994 |
2.74 |
| Dec 13, 1994 |
2.64 |
| Dec 12, 1994 |
2.67 |
| Dec 9, 1994 |
2.68 |
| Dec 8, 1994 |
2.77 |
| Dec 7, 1994 |
2.86 |
| Dec 6, 1994 |
2.91 |
| Dec 5, 1994 |
2.96 |
| Dec 2, 1994 |
2.95 |
| Dec 1, 1994 |
2.83 |
| Nov 30, 1994 |
2.94 |
| Nov 29, 1994 |
2.96 |
| Nov 28, 1994 |
2.99 |
| Nov 25, 1994 |
2.82 |
| Nov 23, 1994 |
2.77 |
| Nov 22, 1994 |
2.77 |
| Nov 21, 1994 |
2.91 |
| Nov 18, 1994 |
3.00 |
| Nov 17, 1994 |
2.99 |
| Nov 16, 1994 |
2.99 |
| Nov 15, 1994 |
2.97 |
| Nov 14, 1994 |
2.96 |
| Nov 11, 1994 |
2.99 |
| Nov 10, 1994 |
3.04 |
| Nov 9, 1994 |
3.01 |
| Nov 8, 1994 |
2.96 |
| Nov 7, 1994 |
3.08 |
| Nov 4, 1994 |
3.03 |
| Nov 3, 1994 |
2.98 |
| Nov 2, 1994 |
3.03 |
| Nov 1, 1994 |
3.05 |
| Oct 31, 1994 |
3.09 |
| Oct 28, 1994 |
2.98 |
| Oct 27, 1994 |
2.90 |
| Oct 26, 1994 |
2.86 |
| Oct 25, 1994 |
2.77 |
| Oct 24, 1994 |
2.77 |
| Oct 21, 1994 |
2.83 |
| Oct 20, 1994 |
2.72 |
| Oct 19, 1994 |
2.75 |
| Oct 18, 1994 |
2.75 |
| Oct 17, 1994 |
2.73 |
| Oct 14, 1994 |
2.78 |
| Oct 13, 1994 |
2.77 |
| Oct 12, 1994 |
2.73 |
| Oct 11, 1994 |
2.71 |
| Oct 10, 1994 |
2.58 |
| Oct 7, 1994 |
2.50 |
| Oct 6, 1994 |
2.37 |
| Oct 5, 1994 |
2.39 |
| Oct 4, 1994 |
2.47 |
| Oct 3, 1994 |
2.60 |
| Sep 30, 1994 |
2.58 |
| Sep 29, 1994 |
2.50 |
| Sep 28, 1994 |
2.49 |
| Sep 27, 1994 |
2.45 |
| Sep 26, 1994 |
2.50 |
| Sep 23, 1994 |
2.60 |
| Sep 22, 1994 |
2.62 |
| Sep 21, 1994 |
2.58 |
| Sep 20, 1994 |
2.60 |
| Sep 19, 1994 |
2.58 |
| Sep 16, 1994 |
2.55 |
| Sep 15, 1994 |
2.52 |
| Sep 14, 1994 |
2.56 |
| Sep 13, 1994 |
2.48 |
| Sep 12, 1994 |
2.42 |
| Sep 9, 1994 |
2.40 |
| Sep 8, 1994 |
2.49 |
| Sep 7, 1994 |
2.50 |
| Sep 6, 1994 |
2.45 |
| Sep 2, 1994 |
2.42 |
| Sep 1, 1994 |
2.39 |
| Aug 31, 1994 |
2.42 |
| Aug 30, 1994 |
2.45 |
| Aug 29, 1994 |
2.43 |
| Aug 26, 1994 |
2.43 |
| Aug 25, 1994 |
2.43 |
| Aug 24, 1994 |
2.44 |
| Aug 23, 1994 |
2.42 |
| Aug 22, 1994 |
2.35 |
| Aug 19, 1994 |
2.31 |
| Aug 18, 1994 |
2.31 |
| Aug 17, 1994 |
2.39 |
| Aug 16, 1994 |
2.35 |
| Aug 15, 1994 |
2.29 |
| Aug 12, 1994 |
2.24 |
| Aug 11, 1994 |
2.31 |
| Aug 10, 1994 |
2.32 |
| Aug 9, 1994 |
2.31 |
| Aug 8, 1994 |
2.22 |
| Aug 5, 1994 |
2.17 |
| Aug 4, 1994 |
2.25 |
| Aug 3, 1994 |
2.27 |
| Aug 2, 1994 |
2.35 |
| Aug 1, 1994 |
2.26 |
| Jul 29, 1994 |
2.11 |
| Jul 28, 1994 |
2.09 |
| Jul 27, 1994 |
2.16 |
| Jul 26, 1994 |
2.13 |
| Jul 25, 1994 |
2.03 |
| Jul 22, 1994 |
2.03 |
| Jul 21, 1994 |
2.12 |
| Jul 20, 1994 |
2.12 |
| Jul 19, 1994 |
2.17 |
| Jul 18, 1994 |
2.14 |
| Jul 15, 1994 |
2.40 |
| Jul 14, 1994 |
2.52 |
| Jul 13, 1994 |
2.50 |
| Jul 12, 1994 |
2.39 |
| Jul 11, 1994 |
2.34 |
| Jul 8, 1994 |
2.29 |
| Jul 7, 1994 |
2.22 |
| Jul 6, 1994 |
2.24 |
| Jul 5, 1994 |
2.31 |
| Jul 1, 1994 |
2.32 |
| Jun 30, 1994 |
2.32 |
| Jun 29, 1994 |
2.32 |
| Jun 28, 1994 |
2.22 |
| Jun 27, 1994 |
2.11 |
| Jun 24, 1994 |
2.00 |
| Jun 23, 1994 |
2.03 |
| Jun 22, 1994 |
2.17 |
| Jun 21, 1994 |
2.09 |
| Jun 20, 1994 |
2.17 |
| Jun 17, 1994 |
2.19 |
| Jun 16, 1994 |
2.26 |
| Jun 15, 1994 |
2.26 |
| Jun 14, 1994 |
2.14 |
| Jun 13, 1994 |
2.11 |
| Jun 10, 1994 |
2.13 |
| Jun 9, 1994 |
2.16 |
| Jun 8, 1994 |
2.17 |
| Jun 7, 1994 |
2.26 |
| Jun 6, 1994 |
2.27 |
| Jun 3, 1994 |
2.31 |
| Jun 2, 1994 |
2.24 |
| Jun 1, 1994 |
2.16 |
| May 31, 1994 |
2.04 |
| May 27, 1994 |
2.02 |
| May 26, 1994 |
1.98 |
| May 25, 1994 |
2.01 |
| May 24, 1994 |
2.04 |
| May 23, 1994 |
1.96 |
| May 20, 1994 |
1.98 |
| May 19, 1994 |
1.99 |
| May 18, 1994 |
1.91 |
| May 17, 1994 |
1.79 |
| May 16, 1994 |
1.84 |
| May 13, 1994 |
1.81 |
| May 12, 1994 |
1.91 |
| May 11, 1994 |
1.88 |
| May 10, 1994 |
1.91 |
| May 9, 1994 |
1.94 |
| May 6, 1994 |
1.94 |
| May 5, 1994 |
1.85 |
| May 4, 1994 |
1.81 |
| May 3, 1994 |
1.91 |
| May 2, 1994 |
1.93 |
| Apr 29, 1994 |
1.84 |
| Apr 28, 1994 |
1.79 |
| Apr 26, 1994 |
1.91 |
| Apr 25, 1994 |
1.83 |
| Apr 22, 1994 |
1.66 |
| Apr 21, 1994 |
1.47 |
| Apr 20, 1994 |
1.30 |
| Apr 19, 1994 |
1.45 |
| Apr 18, 1994 |
1.47 |
| Apr 15, 1994 |
1.58 |
| Apr 14, 1994 |
1.68 |
| Apr 13, 1994 |
1.70 |
| Apr 12, 1994 |
1.74 |
| Apr 11, 1994 |
1.84 |
| Apr 8, 1994 |
1.79 |
| Apr 7, 1994 |
1.78 |
| Apr 6, 1994 |
1.78 |
| Apr 5, 1994 |
1.83 |
| Apr 4, 1994 |
1.65 |
| Mar 31, 1994 |
1.68 |
| Mar 30, 1994 |
1.64 |
| Mar 29, 1994 |
1.66 |
| Mar 28, 1994 |
1.72 |
| Mar 25, 1994 |
1.76 |
| Mar 24, 1994 |
1.89 |
| Mar 23, 1994 |
1.98 |
| Mar 22, 1994 |
2.00 |
| Mar 21, 1994 |
1.96 |
| Mar 18, 1994 |
2.01 |
| Mar 17, 1994 |
2.01 |
| Mar 16, 1994 |
2.01 |
| Mar 15, 1994 |
1.96 |
| Mar 14, 1994 |
1.90 |
| Mar 11, 1994 |
1.88 |
| Mar 10, 1994 |
1.86 |
| Mar 9, 1994 |
1.92 |
| Mar 8, 1994 |
1.93 |
| Mar 7, 1994 |
1.90 |
| Mar 4, 1994 |
1.89 |
| Mar 3, 1994 |
1.91 |
| Mar 2, 1994 |
1.92 |
| Mar 1, 1994 |
1.92 |
| Feb 28, 1994 |
1.95 |
| Feb 25, 1994 |
1.89 |
| Feb 24, 1994 |
1.86 |
| Feb 23, 1994 |
1.86 |
| Feb 22, 1994 |
1.78 |
| Feb 18, 1994 |
1.77 |
| Feb 17, 1994 |
1.77 |
| Feb 16, 1994 |
1.76 |
| Feb 15, 1994 |
1.73 |
| Feb 14, 1994 |
1.75 |
| Feb 11, 1994 |
1.62 |
| Feb 10, 1994 |
1.67 |
| Feb 9, 1994 |
1.75 |
| Feb 8, 1994 |
1.76 |
| Feb 7, 1994 |
1.66 |
| Feb 4, 1994 |
1.59 |
| Feb 3, 1994 |
1.66 |
| Feb 2, 1994 |
1.67 |
| Feb 1, 1994 |
1.72 |
| Jan 31, 1994 |
1.75 |
| Jan 28, 1994 |
1.76 |
| Jan 27, 1994 |
1.77 |
| Jan 26, 1994 |
1.76 |
| Jan 25, 1994 |
1.78 |
| Jan 24, 1994 |
1.76 |
| Jan 21, 1994 |
1.75 |
| Jan 20, 1994 |
1.81 |
| Jan 19, 1994 |
1.69 |
| Jan 18, 1994 |
1.77 |
| Jan 17, 1994 |
1.75 |
| Jan 14, 1994 |
1.69 |
| Jan 13, 1994 |
1.69 |
| Jan 12, 1994 |
1.73 |
| Jan 11, 1994 |
1.62 |
| Jan 10, 1994 |
1.57 |
| Jan 7, 1994 |
1.54 |
| Jan 6, 1994 |
1.51 |
| Jan 5, 1994 |
1.56 |
| Jan 4, 1994 |
1.57 |
| Jan 3, 1994 |
1.62 |
| Dec 31, 1993 |
1.71 |
| Dec 30, 1993 |
1.66 |
| Dec 29, 1993 |
1.63 |
| Dec 28, 1993 |
1.54 |
| Dec 27, 1993 |
1.55 |
| Dec 23, 1993 |
1.59 |
| Dec 22, 1993 |
1.59 |
| Dec 21, 1993 |
1.58 |
| Dec 20, 1993 |
1.63 |
| Dec 17, 1993 |
1.62 |
| Dec 16, 1993 |
1.55 |
| Dec 15, 1993 |
1.54 |
| Dec 14, 1993 |
1.52 |
| Dec 13, 1993 |
1.57 |
| Dec 10, 1993 |
1.58 |
| Dec 9, 1993 |
1.55 |
| Dec 8, 1993 |
1.56 |
| Dec 7, 1993 |
1.58 |
| Dec 6, 1993 |
1.56 |
| Dec 3, 1993 |
1.63 |
| Dec 2, 1993 |
1.45 |
| Dec 1, 1993 |
1.45 |
| Nov 30, 1993 |
1.40 |
| Nov 29, 1993 |
1.39 |
| Nov 26, 1993 |
1.42 |
| Nov 24, 1993 |
1.34 |
| Nov 23, 1993 |
1.24 |
| Nov 22, 1993 |
1.23 |
| Nov 19, 1993 |
1.33 |
| Nov 18, 1993 |
1.40 |
| Nov 17, 1993 |
1.47 |
| Nov 16, 1993 |
1.49 |
| Nov 15, 1993 |
1.51 |
| Nov 12, 1993 |
1.55 |
| Nov 11, 1993 |
1.59 |
| Nov 10, 1993 |
1.60 |
| Nov 9, 1993 |
1.52 |
| Nov 8, 1993 |
1.48 |
| Nov 5, 1993 |
1.48 |
| Nov 4, 1993 |
1.46 |
| Nov 3, 1993 |
1.45 |
| Nov 2, 1993 |
1.45 |
| Nov 1, 1993 |
1.42 |
| Oct 29, 1993 |
1.40 |
| Oct 28, 1993 |
1.40 |
| Oct 27, 1993 |
1.42 |
| Oct 26, 1993 |
1.33 |
| Oct 25, 1993 |
1.31 |
| Oct 22, 1993 |
1.34 |
| Oct 21, 1993 |
1.28 |
| Oct 20, 1993 |
1.31 |
| Oct 19, 1993 |
1.32 |
| Oct 18, 1993 |
1.43 |
| Oct 15, 1993 |
1.50 |
| Oct 14, 1993 |
1.49 |
| Oct 13, 1993 |
1.50 |
| Oct 12, 1993 |
1.36 |
| Oct 11, 1993 |
1.25 |
| Oct 8, 1993 |
1.22 |
| Oct 7, 1993 |
1.15 |
| Oct 6, 1993 |
1.14 |
| Oct 5, 1993 |
1.14 |
| Oct 4, 1993 |
1.14 |
| Oct 1, 1993 |
1.20 |
| Sep 30, 1993 |
1.14 |
| Sep 29, 1993 |
1.12 |
| Sep 28, 1993 |
1.03 |
| Sep 27, 1993 |
1.04 |
| Sep 24, 1993 |
1.06 |
| Sep 23, 1993 |
1.08 |
| Sep 22, 1993 |
1.07 |
| Sep 21, 1993 |
1.06 |
| Sep 20, 1993 |
1.05 |
| Sep 17, 1993 |
1.04 |
| Sep 16, 1993 |
1.03 |
| Sep 15, 1993 |
1.05 |
| Sep 14, 1993 |
1.05 |
| Sep 13, 1993 |
1.05 |
| Sep 10, 1993 |
1.06 |
| Sep 9, 1993 |
1.05 |
| Sep 8, 1993 |
1.08 |
| Sep 7, 1993 |
1.13 |
| Sep 3, 1993 |
1.09 |
| Sep 2, 1993 |
1.04 |
| Sep 1, 1993 |
1.00 |
| Aug 31, 1993 |
1.02 |
| Aug 30, 1993 |
1.05 |
| Aug 27, 1993 |
1.04 |
| Aug 26, 1993 |
1.02 |
| Aug 25, 1993 |
0.97 |
| Aug 24, 1993 |
0.92 |
| Aug 23, 1993 |
0.85 |
| Aug 20, 1993 |
0.85 |
| Aug 19, 1993 |
0.85 |
| Aug 18, 1993 |
0.85 |
| Aug 17, 1993 |
0.81 |
| Aug 16, 1993 |
0.81 |
| Aug 13, 1993 |
0.80 |
| Aug 12, 1993 |
0.74 |
| Aug 11, 1993 |
0.65 |
| Aug 10, 1993 |
0.67 |
| Aug 9, 1993 |
0.66 |
| Aug 6, 1993 |
0.67 |
| Aug 5, 1993 |
0.64 |
| Aug 4, 1993 |
0.64 |
| Aug 3, 1993 |
0.62 |
| Aug 2, 1993 |
0.64 |
| Jul 30, 1993 |
0.63 |
| Jul 29, 1993 |
0.61 |
| Jul 28, 1993 |
0.61 |
| Jul 27, 1993 |
0.63 |
| Jul 26, 1993 |
0.63 |
| Jul 23, 1993 |
0.60 |
| Jul 22, 1993 |
0.61 |
| Jul 21, 1993 |
0.60 |
| Jul 20, 1993 |
0.58 |
| Jul 19, 1993 |
0.59 |
| Jul 16, 1993 |
0.60 |
| Jul 15, 1993 |
0.65 |
| Jul 14, 1993 |
0.66 |
| Jul 13, 1993 |
0.61 |
| Jul 12, 1993 |
0.63 |
| Jul 9, 1993 |
0.63 |
| Jul 8, 1993 |
0.63 |
| Jul 7, 1993 |
0.61 |
| Jul 6, 1993 |
0.62 |
| Jul 2, 1993 |
0.64 |
| Jul 1, 1993 |
0.63 |
| Jun 30, 1993 |
0.64 |
| Jun 29, 1993 |
0.64 |
| Jun 28, 1993 |
0.65 |
| Jun 25, 1993 |
0.65 |
| Jun 24, 1993 |
0.66 |
| Jun 23, 1993 |
0.64 |
| Jun 22, 1993 |
0.61 |
| Jun 21, 1993 |
0.61 |
| Jun 18, 1993 |
0.58 |
| Jun 17, 1993 |
0.58 |
| Jun 16, 1993 |
0.58 |
| Jun 15, 1993 |
0.54 |
| Jun 14, 1993 |
0.53 |
| Jun 11, 1993 |
0.52 |
| Jun 10, 1993 |
0.47 |
| Jun 9, 1993 |
0.46 |
| Jun 8, 1993 |
0.44 |
| Jun 7, 1993 |
0.48 |
| Jun 4, 1993 |
0.47 |
| Jun 3, 1993 |
0.50 |
| Jun 2, 1993 |
0.50 |
| Jun 1, 1993 |
0.50 |
| May 28, 1993 |
0.51 |
| May 27, 1993 |
0.51 |
| May 26, 1993 |
0.52 |
| May 25, 1993 |
0.50 |
| May 24, 1993 |
0.50 |
| May 21, 1993 |
0.54 |
| May 20, 1993 |
0.53 |
| May 19, 1993 |
0.52 |
| May 18, 1993 |
0.53 |
| May 17, 1993 |
0.51 |
| May 14, 1993 |
0.49 |
| May 13, 1993 |
0.49 |
| May 12, 1993 |
0.52 |
| May 11, 1993 |
0.52 |
| May 10, 1993 |
0.52 |
| May 7, 1993 |
0.49 |
| May 6, 1993 |
0.47 |
| May 5, 1993 |
0.46 |
| May 4, 1993 |
0.45 |
| May 3, 1993 |
0.47 |
| Apr 30, 1993 |
0.47 |
| Apr 29, 1993 |
0.44 |
| Apr 28, 1993 |
0.46 |
| Apr 27, 1993 |
0.43 |
| Apr 26, 1993 |
0.41 |
| Apr 23, 1993 |
0.41 |
| Apr 22, 1993 |
0.39 |
| Apr 21, 1993 |
0.37 |
| Apr 20, 1993 |
0.36 |
| Apr 19, 1993 |
0.36 |
| Apr 16, 1993 |
0.37 |
| Apr 15, 1993 |
0.36 |
| Apr 14, 1993 |
0.38 |
| Apr 13, 1993 |
0.36 |
| Apr 12, 1993 |
0.35 |
| Apr 8, 1993 |
0.36 |
| Apr 7, 1993 |
0.35 |
| Apr 6, 1993 |
0.35 |
| Apr 5, 1993 |
0.35 |
| Apr 2, 1993 |
0.36 |
| Apr 1, 1993 |
0.35 |
| Mar 31, 1993 |
0.35 |
| Mar 30, 1993 |
0.35 |
| Mar 29, 1993 |
0.35 |
| Mar 26, 1993 |
0.34 |
| Mar 25, 1993 |
0.33 |
| Mar 24, 1993 |
0.32 |
| Mar 23, 1993 |
0.31 |
| Mar 22, 1993 |
0.31 |
| Mar 19, 1993 |
0.33 |
