Microchip Technology (MCHP) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
100.16 |
| May 29, 2026 |
103.87 |
| May 28, 2026 |
105.41 |
| May 27, 2026 |
106.30 |
| May 26, 2026 |
107.99 |
| May 22, 2026 |
102.53 |
| May 21, 2026 |
284.57 |
| May 20, 2026 |
293.51 |
| May 19, 2026 |
286.29 |
| May 18, 2026 |
288.14 |
| May 15, 2026 |
292.94 |
| May 14, 2026 |
302.92 |
| May 13, 2026 |
301.91 |
| May 12, 2026 |
305.02 |
| May 11, 2026 |
309.19 |
| May 8, 2026 |
309.38 |
| May 7, 2026 |
317.19 |
| May 6, 2026 |
321.39 |
| May 5, 2026 |
307.47 |
| May 4, 2026 |
297.49 |
| May 1, 2026 |
293.26 |
| Apr 30, 2026 |
289.99 |
| Apr 29, 2026 |
281.40 |
| Apr 28, 2026 |
262.86 |
| Apr 27, 2026 |
270.95 |
| Apr 24, 2026 |
279.11 |
| Apr 23, 2026 |
282.87 |
| Apr 22, 2026 |
257.28 |
| Apr 21, 2026 |
252.41 |
| Apr 20, 2026 |
250.72 |
| Apr 17, 2026 |
245.61 |
| Apr 16, 2026 |
239.68 |
| Apr 15, 2026 |
232.21 |
| Apr 14, 2026 |
232.24 |
| Apr 13, 2026 |
229.26 |
| Apr 10, 2026 |
223.02 |
| Apr 9, 2026 |
221.96 |
| Apr 8, 2026 |
220.42 |
| Apr 7, 2026 |
210.32 |
| Apr 6, 2026 |
209.41 |
| Apr 2, 2026 |
204.33 |
| Apr 1, 2026 |
203.64 |
| Mar 31, 2026 |
201.22 |
| Mar 30, 2026 |
186.95 |
| Mar 27, 2026 |
193.03 |
| Mar 26, 2026 |
199.93 |
| Mar 25, 2026 |
202.95 |
| Mar 24, 2026 |
204.42 |
| Mar 23, 2026 |
200.37 |
| Mar 20, 2026 |
196.08 |
| Mar 19, 2026 |
197.08 |
| Mar 18, 2026 |
201.53 |
| Mar 17, 2026 |
201.16 |
| Mar 16, 2026 |
198.77 |
| Mar 13, 2026 |
192.84 |
| Mar 12, 2026 |
195.32 |
| Mar 11, 2026 |
204.92 |
| Mar 10, 2026 |
203.48 |
| Mar 9, 2026 |
202.44 |
| Mar 6, 2026 |
201.72 |
| Mar 5, 2026 |
211.26 |
| Mar 4, 2026 |
217.81 |
| Mar 3, 2026 |
222.49 |
| Mar 2, 2026 |
231.65 |
| Feb 27, 2026 |
232.68 |
| Feb 26, 2026 |
233.72 |
| Feb 25, 2026 |
235.29 |
| Feb 24, 2026 |
236.73 |
| Feb 23, 2026 |
238.83 |
| Feb 20, 2026 |
242.38 |
| Feb 19, 2026 |
240.59 |
| Feb 18, 2026 |
246.71 |
| Feb 17, 2026 |
246.17 |
| Feb 13, 2026 |
244.98 |
| Feb 12, 2026 |
246.11 |
| Feb 11, 2026 |
251.85 |
| Feb 10, 2026 |
239.65 |
| Feb 9, 2026 |
231.96 |
| Feb 6, 2026 |
236.98 |
| Feb 5, 2026 |
243.35 |
| Feb 4, 2026 |
243.94 |
| Feb 3, 2026 |
239.02 |
| Feb 2, 2026 |
243.47 |
| Jan 30, 2026 |
236.70 |
| Jan 29, 2026 |
247.49 |
| Jan 28, 2026 |
250.38 |
| Jan 27, 2026 |
234.31 |
| Jan 26, 2026 |
233.15 |
| Jan 23, 2026 |
232.90 |
| Jan 22, 2026 |
235.29 |
| Jan 21, 2026 |
237.58 |
| Jan 20, 2026 |
228.07 |
| Jan 16, 2026 |
232.87 |
| Jan 15, 2026 |
232.09 |
| Jan 14, 2026 |
232.81 |
| Jan 13, 2026 |
230.90 |
| Jan 12, 2026 |
228.76 |
| Jan 9, 2026 |
234.50 |
| Jan 8, 2026 |
229.20 |
| Jan 7, 2026 |
230.49 |
| Jan 6, 2026 |
233.40 |
| Jan 5, 2026 |
208.91 |
| Jan 2, 2026 |
202.54 |
| Dec 31, 2025 |
198.43 |
| Dec 30, 2025 |
671.79 |
| Dec 29, 2025 |
671.48 |
| Dec 26, 2025 |
674.51 |
| Dec 24, 2025 |
678.90 |
| Dec 23, 2025 |
678.80 |
| Dec 22, 2025 |
688.11 |
| Dec 19, 2025 |
674.20 |
| Dec 18, 2025 |
665.31 |
| Dec 17, 2025 |
664.58 |
| Dec 16, 2025 |
684.55 |
| Dec 15, 2025 |
697.94 |
| Dec 12, 2025 |
697.94 |
| Dec 11, 2025 |
717.91 |
| Dec 10, 2025 |
705.47 |
| Dec 9, 2025 |
694.49 |
| Dec 8, 2025 |
699.71 |
| Dec 5, 2025 |
683.61 |
| Dec 4, 2025 |
672.21 |
| Dec 3, 2025 |
660.60 |
| Dec 2, 2025 |
588.45 |
| Dec 1, 2025 |
554.15 |
| Nov 28, 2025 |
555.72 |
| Nov 26, 2025 |
545.15 |
| Nov 25, 2025 |
537.42 |
| Nov 24, 2025 |
531.35 |
| Nov 21, 2025 |
527.69 |
| Nov 20, 2025 |
508.03 |
| Nov 19, 2025 |
526.64 |
| Nov 18, 2025 |
527.38 |
| Nov 17, 2025 |
536.06 |
| Nov 14, 2025 |
554.67 |
| Nov 13, 2025 |
568.58 |
| Nov 12, 2025 |
577.15 |
| Nov 11, 2025 |
567.53 |
| Nov 10, 2025 |
574.85 |
| Nov 7, 2025 |
583.95 |
| Nov 6, 2025 |
616.06 |
| Nov 5, 2025 |
631.22 |
| Nov 4, 2025 |
617.62 |
| Nov 3, 2025 |
648.05 |
| Oct 31, 2025 |
648.16 |
| Oct 30, 2025 |
644.50 |
| Oct 29, 2025 |
649.41 |
| Oct 28, 2025 |
660.92 |
| Oct 27, 2025 |
670.43 |
| Oct 24, 2025 |
656.00 |
| Oct 23, 2025 |
676.08 |
| Oct 22, 2025 |
669.91 |
| Oct 21, 2025 |
701.49 |
| Oct 20, 2025 |
696.79 |
| Oct 17, 2025 |
676.55 |
| Oct 16, 2025 |
678.80 |
| Oct 15, 2025 |
677.34 |
| Oct 14, 2025 |
670.96 |
| Oct 13, 2025 |
668.76 |
| Oct 10, 2025 |
627.14 |
| Oct 9, 2025 |
684.13 |
| Oct 8, 2025 |
695.22 |
| Oct 7, 2025 |
674.72 |
| Oct 6, 2025 |
691.77 |
| Oct 3, 2025 |
691.24 |
| Oct 2, 2025 |
686.96 |
| Oct 1, 2025 |
665.83 |
| Sep 30, 2025 |
666.98 |
| Sep 29, 2025 |
310.89 |
| Sep 26, 2025 |
312.61 |
| Sep 25, 2025 |
314.69 |
| Sep 24, 2025 |
319.67 |
| Sep 23, 2025 |
314.05 |
| Sep 22, 2025 |
317.45 |
| Sep 19, 2025 |
316.22 |
| Sep 18, 2025 |
321.69 |
| Sep 17, 2025 |
319.32 |
| Sep 16, 2025 |
312.76 |
| Sep 15, 2025 |
306.45 |
| Sep 12, 2025 |
314.00 |
| Sep 11, 2025 |
315.57 |
| Sep 10, 2025 |
314.19 |
| Sep 9, 2025 |
314.29 |
| Sep 8, 2025 |
316.96 |
| Sep 5, 2025 |
320.01 |
| Sep 4, 2025 |
312.66 |
| Sep 3, 2025 |
306.99 |
| Sep 2, 2025 |
308.57 |
| Aug 29, 2025 |
315.48 |
| Aug 28, 2025 |
316.71 |
| Aug 27, 2025 |
323.62 |
| Aug 26, 2025 |
328.40 |
| Aug 25, 2025 |
332.99 |
| Aug 22, 2025 |
335.90 |
| Aug 21, 2025 |
320.90 |
| Aug 20, 2025 |
324.16 |
| Aug 19, 2025 |
314.05 |
| Aug 18, 2025 |
318.24 |
| Aug 15, 2025 |
318.98 |
| Aug 14, 2025 |
320.36 |
| Aug 13, 2025 |
319.18 |
| Aug 12, 2025 |
313.01 |
| Aug 11, 2025 |
295.50 |
| Aug 8, 2025 |
300.03 |
| Aug 7, 2025 |
321.49 |
| Aug 6, 2025 |
321.25 |
| Aug 5, 2025 |
325.98 |
| Aug 4, 2025 |
323.32 |
| Aug 1, 2025 |
322.18 |
| Jul 31, 2025 |
328.25 |
| Jul 30, 2025 |
341.57 |
| Jul 29, 2025 |
343.50 |
| Jul 28, 2025 |
342.76 |
| Jul 25, 2025 |
336.24 |
| Jul 24, 2025 |
329.34 |
| Jul 23, 2025 |
341.38 |
| Jul 22, 2025 |
366.09 |
| Jul 21, 2025 |
359.13 |
| Jul 18, 2025 |
363.72 |
| Jul 17, 2025 |
361.35 |
| Jul 16, 2025 |
362.00 |
| Jul 15, 2025 |
355.48 |
| Jul 14, 2025 |
360.12 |
| Jul 11, 2025 |
362.64 |
| Jul 10, 2025 |
365.20 |
| Jul 9, 2025 |
363.23 |
| Jul 8, 2025 |
362.64 |
| Jul 7, 2025 |
347.44 |
| Jul 3, 2025 |
355.24 |
| Jul 2, 2025 |
355.73 |
| Jul 1, 2025 |
348.43 |
| Jun 30, 2025 |
341.97 |
| Jun 27, 2025 |
125.22 |
| Jun 26, 2025 |
125.75 |
| Jun 25, 2025 |
127.23 |
| Jun 24, 2025 |
125.11 |
| Jun 23, 2025 |
121.76 |
| Jun 20, 2025 |
122.46 |
| Jun 18, 2025 |
120.74 |
| Jun 17, 2025 |
120.14 |
| Jun 16, 2025 |
121.05 |
| Jun 13, 2025 |
116.59 |
| Jun 12, 2025 |
120.58 |
| Jun 11, 2025 |
123.61 |
| Jun 10, 2025 |
123.59 |
| Jun 9, 2025 |
120.80 |
| Jun 6, 2025 |
115.72 |
| Jun 5, 2025 |
114.12 |
| Jun 4, 2025 |
114.67 |
| Jun 3, 2025 |
113.16 |
| Jun 2, 2025 |
106.20 |
| May 30, 2025 |
102.64 |
| May 29, 2025 |
102.77 |
| May 28, 2025 |
101.59 |
| May 27, 2025 |
103.80 |
| May 23, 2025 |
99.29 |
| May 22, 2025 |
102.66 |
| May 21, 2025 |
104.84 |
| May 20, 2025 |
107.65 |
| May 19, 2025 |
107.23 |
| May 16, 2025 |
108.39 |
| May 15, 2025 |
107.65 |
| May 14, 2025 |
107.38 |
| May 13, 2025 |
110.37 |
| May 12, 2025 |
107.94 |
| May 9, 2025 |
97.73 |
| May 8, 2025 |
86.50 |
| May 7, 2025 |
84.58 |
| May 6, 2025 |
83.06 |
| May 5, 2025 |
84.04 |
| May 2, 2025 |
84.27 |
| May 1, 2025 |
80.77 |
| Apr 30, 2025 |
80.96 |
| Apr 29, 2025 |
80.67 |
| Apr 28, 2025 |
82.64 |
| Apr 25, 2025 |
82.42 |
| Apr 24, 2025 |
82.84 |
| Apr 23, 2025 |
73.43 |
| Apr 22, 2025 |
70.46 |
| Apr 21, 2025 |
68.90 |
| Apr 17, 2025 |
67.32 |
| Apr 16, 2025 |
66.21 |
| Apr 15, 2025 |
67.63 |
| Apr 14, 2025 |
67.90 |
| Apr 11, 2025 |
67.59 |
| Apr 10, 2025 |
67.77 |
| Apr 9, 2025 |
78.82 |
| Apr 8, 2025 |
61.48 |
| Apr 7, 2025 |
66.47 |
| Apr 4, 2025 |
63.08 |
| Apr 3, 2025 |
71.22 |
| Apr 2, 2025 |
86.12 |
| Apr 1, 2025 |
85.34 |
| Mar 31, 2025 |
85.18 |
| Mar 28, 2025 |
39.36 |
| Mar 27, 2025 |
41.08 |
| Mar 26, 2025 |
42.22 |
| Mar 25, 2025 |
42.38 |
| Mar 24, 2025 |
43.65 |
| Mar 21, 2025 |
41.85 |
| Mar 20, 2025 |
41.26 |
| Mar 19, 2025 |
44.21 |
| Mar 18, 2025 |
43.90 |
| Mar 17, 2025 |
44.78 |
| Mar 14, 2025 |
43.32 |
| Mar 13, 2025 |
41.99 |
| Mar 12, 2025 |
42.00 |
| Mar 11, 2025 |
42.28 |
| Mar 10, 2025 |
43.28 |
| Mar 7, 2025 |
48.51 |
| Mar 6, 2025 |
47.26 |
| Mar 5, 2025 |
48.40 |
| Mar 4, 2025 |
47.16 |
| Mar 3, 2025 |
47.00 |
| Feb 28, 2025 |
47.75 |
| Feb 27, 2025 |
46.32 |
| Feb 26, 2025 |
48.51 |
| Feb 25, 2025 |
48.84 |
| Feb 24, 2025 |
49.38 |
| Feb 21, 2025 |
49.58 |
| Feb 20, 2025 |
52.25 |
| Feb 19, 2025 |
51.66 |
| Feb 18, 2025 |
46.93 |
| Feb 14, 2025 |
45.19 |
| Feb 13, 2025 |
43.95 |
| Feb 12, 2025 |
43.61 |
| Feb 11, 2025 |
42.56 |
| Feb 10, 2025 |
42.13 |
| Feb 7, 2025 |
41.99 |
| Feb 6, 2025 |
43.00 |
| Feb 5, 2025 |
43.32 |
| Feb 4, 2025 |
42.58 |
| Feb 3, 2025 |
42.30 |
| Jan 31, 2025 |
43.99 |
| Jan 30, 2025 |
44.70 |
| Jan 29, 2025 |
45.42 |
| Jan 28, 2025 |
45.62 |
| Jan 27, 2025 |
46.41 |
| Jan 24, 2025 |
45.71 |
| Jan 23, 2025 |
48.34 |
| Jan 22, 2025 |
47.44 |
| Jan 21, 2025 |
47.47 |
| Jan 17, 2025 |
47.02 |
| Jan 16, 2025 |
45.55 |
| Jan 15, 2025 |
46.22 |
| Jan 14, 2025 |
46.12 |
| Jan 13, 2025 |
45.32 |
| Jan 10, 2025 |
44.72 |
| Jan 8, 2025 |
45.70 |
| Jan 7, 2025 |
46.61 |
| Jan 6, 2025 |
47.28 |
| Jan 3, 2025 |
46.77 |
| Jan 2, 2025 |
46.12 |
| Dec 31, 2024 |
46.51 |
| Dec 30, 2024 |
26.44 |
| Dec 27, 2024 |
27.01 |
| Dec 26, 2024 |
27.07 |
| Dec 24, 2024 |
27.11 |
| Dec 23, 2024 |
26.79 |
| Dec 20, 2024 |
25.69 |
| Dec 19, 2024 |
25.91 |
| Dec 18, 2024 |
25.98 |
| Dec 17, 2024 |
26.99 |
| Dec 16, 2024 |
27.36 |
| Dec 13, 2024 |
27.75 |
| Dec 12, 2024 |
28.49 |
| Dec 11, 2024 |
28.50 |
| Dec 10, 2024 |
28.68 |
| Dec 9, 2024 |
28.66 |
| Dec 6, 2024 |
27.46 |
| Dec 5, 2024 |
26.97 |
| Dec 4, 2024 |
28.55 |
| Dec 3, 2024 |
30.31 |
| Dec 2, 2024 |
32.60 |
| Nov 29, 2024 |
31.60 |
| Nov 27, 2024 |
31.46 |
| Nov 26, 2024 |
31.72 |
| Nov 25, 2024 |
32.39 |
| Nov 22, 2024 |
30.91 |
| Nov 21, 2024 |
30.83 |
| Nov 20, 2024 |
30.18 |
| Nov 19, 2024 |
30.07 |
| Nov 18, 2024 |
30.24 |
| Nov 15, 2024 |
29.12 |
| Nov 14, 2024 |
30.40 |
| Nov 13, 2024 |
30.87 |
| Nov 12, 2024 |
31.20 |
| Nov 11, 2024 |
32.40 |
| Nov 8, 2024 |
33.80 |
| Nov 7, 2024 |
34.49 |
| Nov 6, 2024 |
34.21 |
| Nov 5, 2024 |
34.84 |
| Nov 4, 2024 |
34.55 |
| Nov 1, 2024 |
34.71 |
| Oct 31, 2024 |
34.03 |
| Oct 30, 2024 |
35.07 |
| Oct 29, 2024 |
36.69 |
| Oct 28, 2024 |
35.82 |
| Oct 25, 2024 |
35.40 |
| Oct 24, 2024 |
35.20 |
| Oct 23, 2024 |
34.92 |
| Oct 22, 2024 |
35.00 |
| Oct 21, 2024 |
34.88 |
| Oct 18, 2024 |
35.89 |
| Oct 17, 2024 |
35.53 |
| Oct 16, 2024 |
35.21 |
| Oct 15, 2024 |
34.90 |
| Oct 14, 2024 |
36.66 |
| Oct 11, 2024 |
36.19 |
| Oct 10, 2024 |
35.89 |
| Oct 9, 2024 |
36.29 |
| Oct 8, 2024 |
35.88 |
| Oct 7, 2024 |
35.47 |
| Oct 4, 2024 |
36.05 |
| Oct 3, 2024 |
35.88 |
| Oct 2, 2024 |
36.30 |
| Oct 1, 2024 |
35.96 |
| Sep 30, 2024 |
37.27 |
| Sep 27, 2024 |
22.75 |
| Sep 26, 2024 |
22.67 |
| Sep 25, 2024 |
21.48 |
| Sep 24, 2024 |
21.88 |
| Sep 23, 2024 |
21.75 |
| Sep 20, 2024 |
21.74 |
| Sep 19, 2024 |
22.25 |
| Sep 18, 2024 |
21.55 |
| Sep 17, 2024 |
21.73 |
| Sep 16, 2024 |
21.73 |
| Sep 13, 2024 |
21.91 |
| Sep 12, 2024 |
21.47 |
| Sep 11, 2024 |
21.86 |
| Sep 10, 2024 |
21.22 |
| Sep 9, 2024 |
21.28 |
| Sep 6, 2024 |
20.91 |
| Sep 5, 2024 |
21.66 |
| Sep 4, 2024 |
21.70 |
| Sep 3, 2024 |
21.56 |
| Aug 30, 2024 |
23.20 |
| Aug 29, 2024 |
22.87 |
| Aug 28, 2024 |
22.42 |
| Aug 27, 2024 |
22.85 |
| Aug 26, 2024 |
22.67 |
| Aug 23, 2024 |
23.10 |
| Aug 22, 2024 |
22.52 |
| Aug 21, 2024 |
23.39 |
| Aug 20, 2024 |
22.67 |
| Aug 19, 2024 |
23.16 |
| Aug 16, 2024 |
22.83 |
| Aug 15, 2024 |
22.96 |
| Aug 14, 2024 |
22.05 |
| Aug 13, 2024 |
22.34 |
| Aug 12, 2024 |
21.57 |
| Aug 9, 2024 |
21.47 |
| Aug 8, 2024 |
21.81 |
| Aug 7, 2024 |
20.31 |
| Aug 6, 2024 |
21.07 |
| Aug 5, 2024 |
20.84 |
| Aug 2, 2024 |
21.29 |
| Aug 1, 2024 |
23.83 |
| Jul 31, 2024 |
25.08 |
| Jul 30, 2024 |
24.45 |
| Jul 29, 2024 |
24.85 |
| Jul 26, 2024 |
24.53 |
| Jul 25, 2024 |
24.02 |
| Jul 24, 2024 |
24.46 |
| Jul 23, 2024 |
25.35 |
| Jul 22, 2024 |
26.32 |
| Jul 19, 2024 |
25.08 |
| Jul 18, 2024 |
25.86 |
| Jul 17, 2024 |
25.86 |
| Jul 16, 2024 |
26.80 |
| Jul 15, 2024 |
26.03 |
| Jul 12, 2024 |
26.17 |
| Jul 11, 2024 |
26.03 |
| Jul 10, 2024 |
27.13 |
| Jul 9, 2024 |
26.10 |
| Jul 8, 2024 |
26.36 |
| Jul 5, 2024 |
26.04 |
| Jul 3, 2024 |
26.45 |
| Jul 2, 2024 |
26.02 |
| Jul 1, 2024 |
25.88 |
| Jun 28, 2024 |
19.17 |
| Jun 27, 2024 |
18.73 |
| Jun 26, 2024 |
18.86 |
| Jun 25, 2024 |
18.67 |
| Jun 24, 2024 |
18.68 |
| Jun 21, 2024 |
19.18 |
| Jun 20, 2024 |
18.64 |
| Jun 18, 2024 |
19.58 |
| Jun 17, 2024 |
19.06 |
| Jun 14, 2024 |
19.13 |
| Jun 13, 2024 |
19.44 |
| Jun 12, 2024 |
19.80 |
| Jun 11, 2024 |
19.59 |
| Jun 10, 2024 |
19.76 |
| Jun 7, 2024 |
19.45 |
| Jun 6, 2024 |
19.56 |
| Jun 5, 2024 |
19.76 |
| Jun 4, 2024 |
19.69 |
| Jun 3, 2024 |
20.03 |
| May 31, 2024 |
20.37 |
| May 30, 2024 |
20.18 |
| May 29, 2024 |
20.02 |
| May 28, 2024 |
20.71 |
| May 24, 2024 |
20.58 |
| May 23, 2024 |
20.56 |
| May 22, 2024 |
20.85 |
| May 21, 2024 |
20.07 |
| May 20, 2024 |
20.21 |
| May 17, 2024 |
19.76 |
| May 16, 2024 |
19.74 |
| May 15, 2024 |
19.98 |
| May 14, 2024 |
19.66 |
| May 13, 2024 |
19.38 |
| May 10, 2024 |
19.17 |
| May 9, 2024 |
19.16 |
| May 8, 2024 |
19.27 |
| May 7, 2024 |
19.28 |
| May 6, 2024 |
19.64 |
| May 3, 2024 |
19.14 |
| May 2, 2024 |
18.73 |
| May 1, 2024 |
18.59 |
| Apr 30, 2024 |
19.27 |
| Apr 29, 2024 |
19.52 |
| Apr 26, 2024 |
19.61 |
| Apr 25, 2024 |
19.31 |
| Apr 24, 2024 |
18.99 |
| Apr 23, 2024 |
18.05 |
| Apr 22, 2024 |
17.48 |
| Apr 19, 2024 |
17.09 |
| Apr 18, 2024 |
17.63 |
| Apr 17, 2024 |
17.81 |
| Apr 16, 2024 |
17.99 |
| Apr 15, 2024 |
17.94 |
| Apr 12, 2024 |
17.93 |
| Apr 11, 2024 |
18.70 |
| Apr 10, 2024 |
18.45 |
| Apr 9, 2024 |
19.20 |
| Apr 8, 2024 |
18.67 |
| Apr 5, 2024 |
18.34 |
| Apr 4, 2024 |
18.06 |
| Apr 3, 2024 |
18.46 |
| Apr 2, 2024 |
18.42 |
| Apr 1, 2024 |
18.79 |
| Mar 28, 2024 |
15.30 |
| Mar 27, 2024 |
15.21 |
| Mar 26, 2024 |
14.70 |
| Mar 25, 2024 |
14.95 |
| Mar 22, 2024 |
15.01 |
| Mar 21, 2024 |
15.16 |
| Mar 20, 2024 |
15.06 |
| Mar 19, 2024 |
14.88 |
| Mar 18, 2024 |
15.02 |
| Mar 15, 2024 |
15.12 |
| Mar 14, 2024 |
15.17 |
| Mar 13, 2024 |
15.44 |
| Mar 12, 2024 |
15.69 |
| Mar 11, 2024 |
15.45 |
| Mar 8, 2024 |
15.15 |
| Mar 7, 2024 |
15.92 |
| Mar 6, 2024 |
14.97 |
| Mar 5, 2024 |
14.60 |
| Mar 4, 2024 |
14.82 |
| Mar 1, 2024 |
14.83 |
| Feb 29, 2024 |
14.34 |
| Feb 28, 2024 |
14.01 |
| Feb 27, 2024 |
14.14 |
| Feb 26, 2024 |
14.13 |
| Feb 23, 2024 |
14.12 |
| Feb 22, 2024 |
14.30 |
| Feb 21, 2024 |
14.23 |
| Feb 20, 2024 |
14.05 |
| Feb 16, 2024 |
13.91 |
| Feb 15, 2024 |
14.06 |
| Feb 14, 2024 |
13.73 |
| Feb 13, 2024 |
13.75 |
| Feb 12, 2024 |
14.31 |
| Feb 9, 2024 |
14.57 |
| Feb 8, 2024 |
14.38 |
| Feb 7, 2024 |
14.20 |
| Feb 6, 2024 |
14.19 |
| Feb 5, 2024 |
14.57 |
| Feb 2, 2024 |
14.37 |
| Feb 1, 2024 |
14.60 |
| Jan 31, 2024 |
14.52 |
| Jan 30, 2024 |
14.66 |
| Jan 29, 2024 |
14.87 |
| Jan 26, 2024 |
14.82 |
| Jan 25, 2024 |
15.29 |
| Jan 24, 2024 |
15.45 |
| Jan 23, 2024 |
15.69 |
| Jan 22, 2024 |
15.48 |
| Jan 19, 2024 |
15.25 |
| Jan 18, 2024 |
14.69 |
| Jan 17, 2024 |
14.21 |
| Jan 16, 2024 |
14.52 |
| Jan 12, 2024 |
14.56 |
| Jan 11, 2024 |
14.61 |
| Jan 10, 2024 |
14.57 |
| Jan 9, 2024 |
14.55 |
| Jan 8, 2024 |
14.60 |
| Jan 5, 2024 |
14.32 |
| Jan 4, 2024 |
14.22 |
| Jan 3, 2024 |
14.42 |
| Jan 2, 2024 |
14.76 |
| Dec 29, 2023 |
14.13 |
| Dec 28, 2023 |
14.24 |
| Dec 27, 2023 |
14.28 |
| Dec 26, 2023 |
14.31 |
| Dec 22, 2023 |
14.13 |
| Dec 21, 2023 |
14.08 |
| Dec 20, 2023 |
13.87 |
| Dec 19, 2023 |
14.32 |
| Dec 18, 2023 |
14.31 |
| Dec 15, 2023 |
14.45 |
| Dec 14, 2023 |
14.57 |
| Dec 13, 2023 |
14.08 |
| Dec 12, 2023 |
13.98 |
| Dec 11, 2023 |
13.93 |
| Dec 8, 2023 |
13.49 |
| Dec 7, 2023 |
13.44 |
| Dec 6, 2023 |
13.10 |
| Dec 5, 2023 |
13.09 |
| Dec 4, 2023 |
13.23 |
| Dec 1, 2023 |
13.26 |
| Nov 30, 2023 |
13.07 |
| Nov 29, 2023 |
13.00 |
| Nov 28, 2023 |
12.81 |
| Nov 27, 2023 |
12.80 |
| Nov 24, 2023 |
13.04 |
| Nov 22, 2023 |
12.92 |
| Nov 21, 2023 |
12.92 |
| Nov 20, 2023 |
13.27 |
| Nov 17, 2023 |
13.08 |
| Nov 16, 2023 |
12.87 |
| Nov 15, 2023 |
12.92 |
| Nov 14, 2023 |
12.73 |
| Nov 13, 2023 |
12.00 |
| Nov 10, 2023 |
12.14 |
| Nov 9, 2023 |
11.54 |
| Nov 8, 2023 |
11.80 |
| Nov 7, 2023 |
11.79 |
| Nov 6, 2023 |
11.76 |
| Nov 3, 2023 |
11.97 |
| Nov 2, 2023 |
11.52 |
| Nov 1, 2023 |
11.12 |
| Oct 31, 2023 |
11.16 |
| Oct 30, 2023 |
11.06 |
| Oct 27, 2023 |
11.31 |
| Oct 26, 2023 |
11.39 |
| Oct 25, 2023 |
11.17 |
| Oct 24, 2023 |
11.90 |
| Oct 23, 2023 |
11.64 |
| Oct 20, 2023 |
11.80 |
| Oct 19, 2023 |
12.02 |
| Oct 18, 2023 |
12.21 |
| Oct 17, 2023 |
12.36 |
| Oct 16, 2023 |
12.36 |
| Oct 13, 2023 |
12.13 |
| Oct 12, 2023 |
12.61 |
| Oct 11, 2023 |
12.72 |
| Oct 10, 2023 |
12.65 |
| Oct 9, 2023 |
12.44 |
| Oct 6, 2023 |
12.46 |
| Oct 5, 2023 |
12.11 |
| Oct 4, 2023 |
12.18 |
| Oct 3, 2023 |
12.02 |
| Oct 2, 2023 |
12.27 |
| Sep 29, 2023 |
12.74 |
| Sep 28, 2023 |
12.83 |
| Sep 27, 2023 |
12.49 |
| Sep 26, 2023 |
12.41 |
| Sep 25, 2023 |
12.64 |
| Sep 22, 2023 |
12.58 |
| Sep 21, 2023 |
12.42 |
| Sep 20, 2023 |
12.52 |
| Sep 19, 2023 |
12.70 |
| Sep 18, 2023 |
12.73 |
| Sep 15, 2023 |
12.67 |
| Sep 14, 2023 |
13.07 |
| Sep 13, 2023 |
12.84 |
| Sep 12, 2023 |
12.79 |
| Sep 11, 2023 |
12.97 |
| Sep 8, 2023 |
12.86 |
| Sep 7, 2023 |
12.91 |
| Sep 6, 2023 |
13.24 |
| Sep 5, 2023 |
13.32 |
| Sep 1, 2023 |
13.44 |
| Aug 31, 2023 |
13.36 |
| Aug 30, 2023 |
13.39 |
| Aug 29, 2023 |
13.39 |
| Aug 28, 2023 |
13.11 |
| Aug 25, 2023 |
12.96 |
| Aug 24, 2023 |
12.69 |
| Aug 23, 2023 |
13.16 |
| Aug 22, 2023 |
13.10 |
| Aug 21, 2023 |
13.15 |
| Aug 18, 2023 |
12.96 |
| Aug 17, 2023 |
12.91 |
| Aug 16, 2023 |
13.02 |
| Aug 15, 2023 |
13.21 |
| Aug 14, 2023 |
13.56 |
| Aug 11, 2023 |
13.35 |
| Aug 10, 2023 |
13.61 |
| Aug 9, 2023 |
13.73 |
| Aug 8, 2023 |
13.81 |
| Aug 7, 2023 |
13.85 |
| Aug 4, 2023 |
13.63 |
| Aug 3, 2023 |
14.63 |
| Aug 2, 2023 |
14.75 |
| Aug 1, 2023 |
15.26 |
| Jul 31, 2023 |
15.35 |
| Jul 28, 2023 |
15.21 |
| Jul 27, 2023 |
14.78 |
| Jul 26, 2023 |
14.43 |
| Jul 25, 2023 |
14.84 |
| Jul 24, 2023 |
14.52 |
| Jul 21, 2023 |
14.66 |
| Jul 20, 2023 |
14.42 |
| Jul 19, 2023 |
14.99 |
| Jul 18, 2023 |
15.25 |
| Jul 17, 2023 |
15.06 |
| Jul 14, 2023 |
14.66 |
| Jul 13, 2023 |
15.09 |
| Jul 12, 2023 |
14.82 |
| Jul 11, 2023 |
14.44 |
| Jul 10, 2023 |
14.52 |
| Jul 7, 2023 |
14.15 |
| Jul 6, 2023 |
14.19 |
| Jul 5, 2023 |
14.45 |
| Jul 3, 2023 |
14.82 |
| Jun 30, 2023 |
14.64 |
| Jun 29, 2023 |
15.29 |
| Jun 28, 2023 |
15.09 |
| Jun 27, 2023 |
15.25 |
| Jun 26, 2023 |
14.56 |
| Jun 23, 2023 |
14.40 |
| Jun 22, 2023 |
14.61 |
| Jun 21, 2023 |
14.58 |
| Jun 20, 2023 |
14.83 |
| Jun 16, 2023 |
15.03 |
| Jun 15, 2023 |
15.00 |
| Jun 14, 2023 |
15.23 |
| Jun 13, 2023 |
15.06 |
| Jun 12, 2023 |
14.57 |
| Jun 9, 2023 |
14.07 |
| Jun 8, 2023 |
14.19 |
| Jun 7, 2023 |
14.23 |
| Jun 6, 2023 |
13.61 |
| Jun 5, 2023 |
13.22 |
| Jun 2, 2023 |
13.56 |
| Jun 1, 2023 |
13.47 |
| May 31, 2023 |
13.22 |
| May 30, 2023 |
13.50 |
| May 26, 2023 |
13.76 |
| May 25, 2023 |
13.02 |
| May 24, 2023 |
12.93 |
| May 23, 2023 |
13.64 |
| May 22, 2023 |
13.91 |
| May 19, 2023 |
13.68 |
| May 18, 2023 |
13.76 |
| May 17, 2023 |
13.46 |
| May 16, 2023 |
13.00 |
| May 15, 2023 |
13.24 |
| May 12, 2023 |
12.96 |
| May 11, 2023 |
12.85 |
| May 10, 2023 |
13.03 |
| May 9, 2023 |
12.77 |
| May 8, 2023 |
13.04 |
| May 5, 2023 |
13.20 |
| May 4, 2023 |
13.35 |
| May 3, 2023 |
13.39 |
| May 2, 2023 |
13.37 |
| May 1, 2023 |
13.24 |
| Apr 28, 2023 |
12.82 |
| Apr 27, 2023 |
12.61 |
| Apr 26, 2023 |
13.02 |
| Apr 25, 2023 |
13.06 |
| Apr 24, 2023 |
13.57 |
| Apr 21, 2023 |
13.49 |
| Apr 20, 2023 |
13.61 |
| Apr 19, 2023 |
13.95 |
| Apr 18, 2023 |
14.19 |
| Apr 17, 2023 |
14.15 |
| Apr 14, 2023 |
13.97 |
| Apr 13, 2023 |
14.08 |
| Apr 12, 2023 |
13.92 |
| Apr 11, 2023 |
14.15 |
| Apr 10, 2023 |
14.15 |
| Apr 6, 2023 |
13.83 |
| Apr 5, 2023 |
13.97 |
| Apr 4, 2023 |
14.35 |
| Apr 3, 2023 |
14.53 |
| Mar 31, 2023 |
14.72 |
| Mar 30, 2023 |
16.03 |
| Mar 29, 2023 |
15.66 |
| Mar 28, 2023 |
15.07 |
| Mar 27, 2023 |
15.01 |
| Mar 24, 2023 |
15.38 |
| Mar 23, 2023 |
15.94 |
| Mar 22, 2023 |
15.60 |
| Mar 21, 2023 |
15.94 |
| Mar 20, 2023 |
15.94 |
| Mar 17, 2023 |
15.63 |
| Mar 16, 2023 |
15.93 |
| Mar 15, 2023 |
15.59 |
| Mar 14, 2023 |
16.12 |
| Mar 13, 2023 |
15.74 |
| Mar 10, 2023 |
15.80 |
| Mar 9, 2023 |
16.13 |
| Mar 8, 2023 |
16.37 |
| Mar 7, 2023 |
15.90 |
| Mar 6, 2023 |
15.88 |
| Mar 3, 2023 |
16.00 |
| Mar 2, 2023 |
15.70 |
| Mar 1, 2023 |
15.64 |
| Feb 28, 2023 |
15.69 |
| Feb 27, 2023 |
15.61 |
| Feb 24, 2023 |
15.43 |
| Feb 23, 2023 |
15.73 |
| Feb 22, 2023 |
15.45 |
| Feb 21, 2023 |
15.62 |
| Feb 17, 2023 |
16.13 |
| Feb 16, 2023 |
16.40 |
| Feb 15, 2023 |
16.64 |
| Feb 14, 2023 |
16.44 |
| Feb 13, 2023 |
16.34 |
| Feb 10, 2023 |
16.00 |
| Feb 9, 2023 |
16.44 |
| Feb 8, 2023 |
16.43 |
| Feb 7, 2023 |
16.76 |
| Feb 6, 2023 |
16.36 |
| Feb 3, 2023 |
16.53 |
| Feb 2, 2023 |
16.37 |
| Feb 1, 2023 |
15.72 |
| Jan 31, 2023 |
15.03 |
| Jan 30, 2023 |
14.65 |
| Jan 27, 2023 |
15.04 |
| Jan 26, 2023 |
15.15 |
| Jan 25, 2023 |
14.74 |
| Jan 24, 2023 |
14.66 |
| Jan 23, 2023 |
14.77 |
| Jan 20, 2023 |
14.24 |
| Jan 19, 2023 |
13.88 |
| Jan 18, 2023 |
14.30 |
| Jan 17, 2023 |
14.42 |
| Jan 13, 2023 |
14.50 |
| Jan 12, 2023 |
14.56 |
| Jan 11, 2023 |
14.59 |
| Jan 10, 2023 |
14.60 |
| Jan 9, 2023 |
14.28 |
| Jan 6, 2023 |
14.08 |
| Jan 5, 2023 |
13.37 |
| Jan 4, 2023 |
13.70 |
| Jan 3, 2023 |
13.37 |
| Dec 30, 2022 |
15.28 |
| Dec 29, 2022 |
15.32 |
| Dec 28, 2022 |
14.76 |
| Dec 27, 2022 |
15.01 |
| Dec 23, 2022 |
15.21 |
| Dec 22, 2022 |
15.21 |
| Dec 21, 2022 |
15.87 |
| Dec 20, 2022 |
15.49 |
| Dec 19, 2022 |
15.55 |
| Dec 16, 2022 |
15.81 |
| Dec 15, 2022 |
15.82 |
| Dec 14, 2022 |
16.57 |
| Dec 13, 2022 |
16.85 |
| Dec 12, 2022 |
16.83 |
| Dec 9, 2022 |
16.51 |
| Dec 8, 2022 |
16.72 |
| Dec 7, 2022 |
16.37 |
| Dec 6, 2022 |
16.35 |
| Dec 5, 2022 |
16.67 |
| Dec 2, 2022 |
16.83 |
| Dec 1, 2022 |
17.05 |
| Nov 30, 2022 |
17.24 |
| Nov 29, 2022 |
16.15 |
| Nov 28, 2022 |
16.18 |
| Nov 25, 2022 |
16.47 |
| Nov 23, 2022 |
16.68 |
| Nov 22, 2022 |
16.36 |
| Nov 21, 2022 |
15.72 |
| Nov 18, 2022 |
16.14 |
| Nov 17, 2022 |
16.06 |
| Nov 16, 2022 |
16.02 |
| Nov 15, 2022 |
16.75 |
| Nov 14, 2022 |
16.30 |
| Nov 11, 2022 |
16.50 |
| Nov 10, 2022 |
16.09 |
| Nov 9, 2022 |
14.46 |
| Nov 8, 2022 |
14.73 |
| Nov 7, 2022 |
14.25 |
| Nov 4, 2022 |
13.88 |
| Nov 3, 2022 |
12.91 |
| Nov 2, 2022 |
13.17 |
| Nov 1, 2022 |
13.55 |
| Oct 31, 2022 |
13.41 |
| Oct 28, 2022 |
13.69 |
| Oct 27, 2022 |
13.30 |
| Oct 26, 2022 |
13.60 |
| Oct 25, 2022 |
14.02 |
| Oct 24, 2022 |
13.57 |
| Oct 21, 2022 |
13.44 |
| Oct 20, 2022 |
12.87 |
| Oct 19, 2022 |
12.88 |
| Oct 18, 2022 |
12.87 |
| Oct 17, 2022 |
12.80 |
| Oct 14, 2022 |
12.44 |
| Oct 13, 2022 |
12.91 |
| Oct 12, 2022 |
12.56 |
| Oct 11, 2022 |
12.93 |
| Oct 10, 2022 |
13.30 |
| Oct 7, 2022 |
13.87 |
| Oct 6, 2022 |
14.59 |
| Oct 5, 2022 |
14.65 |
| Oct 4, 2022 |
14.50 |
| Oct 3, 2022 |
13.84 |
| Sep 30, 2022 |
13.26 |
| Sep 29, 2022 |
15.56 |
| Sep 28, 2022 |
16.04 |
| Sep 27, 2022 |
15.69 |
| Sep 26, 2022 |
15.42 |
| Sep 23, 2022 |
15.61 |
| Sep 22, 2022 |
15.89 |
| Sep 21, 2022 |
16.25 |
| Sep 20, 2022 |
16.42 |
| Sep 19, 2022 |
16.80 |
| Sep 16, 2022 |
16.50 |
| Sep 15, 2022 |
16.22 |
| Sep 14, 2022 |
16.50 |
| Sep 13, 2022 |
15.86 |
| Sep 12, 2022 |
16.94 |
| Sep 9, 2022 |
16.82 |
| Sep 8, 2022 |
16.51 |
| Sep 7, 2022 |
16.33 |
| Sep 6, 2022 |
16.01 |
| Sep 2, 2022 |
16.20 |
| Sep 1, 2022 |
16.30 |
| Aug 31, 2022 |
16.39 |
| Aug 30, 2022 |
16.35 |
| Aug 29, 2022 |
16.25 |
| Aug 26, 2022 |
16.57 |
| Aug 25, 2022 |
17.74 |
| Aug 24, 2022 |
17.22 |
| Aug 23, 2022 |
17.37 |
| Aug 22, 2022 |
17.11 |
| Aug 19, 2022 |
17.80 |
| Aug 18, 2022 |
18.27 |
| Aug 17, 2022 |
18.02 |
| Aug 16, 2022 |
18.63 |
| Aug 15, 2022 |
18.68 |
| Aug 12, 2022 |
18.53 |
| Aug 11, 2022 |
17.94 |
| Aug 10, 2022 |
17.77 |
| Aug 9, 2022 |
17.08 |
| Aug 8, 2022 |
17.82 |
| Aug 5, 2022 |
17.96 |
| Aug 4, 2022 |
18.29 |
| Aug 3, 2022 |
18.41 |
| Aug 2, 2022 |
17.41 |
| Aug 1, 2022 |
17.38 |
| Jul 29, 2022 |
17.30 |
| Jul 28, 2022 |
16.92 |
| Jul 27, 2022 |
16.75 |
| Jul 26, 2022 |
15.94 |
| Jul 25, 2022 |
16.22 |
| Jul 22, 2022 |
16.25 |
| Jul 21, 2022 |
16.63 |
| Jul 20, 2022 |
16.46 |
| Jul 19, 2022 |
16.20 |
| Jul 18, 2022 |
15.50 |
| Jul 15, 2022 |
15.66 |
| Jul 14, 2022 |
15.29 |
| Jul 13, 2022 |
14.89 |
| Jul 12, 2022 |
14.85 |
| Jul 11, 2022 |
14.77 |
| Jul 8, 2022 |
14.91 |
| Jul 7, 2022 |
14.74 |
| Jul 6, 2022 |
14.08 |
| Jul 5, 2022 |
14.07 |
| Jul 1, 2022 |
14.08 |
| Jun 30, 2022 |
14.57 |
| Jun 29, 2022 |
17.16 |
| Jun 28, 2022 |
17.58 |
| Jun 27, 2022 |
17.94 |
| Jun 24, 2022 |
17.92 |
| Jun 23, 2022 |
17.12 |
| Jun 22, 2022 |
17.43 |
| Jun 21, 2022 |
17.55 |
| Jun 17, 2022 |
17.03 |
| Jun 16, 2022 |
16.89 |
| Jun 15, 2022 |
18.21 |
| Jun 14, 2022 |
18.03 |
| Jun 13, 2022 |
17.74 |
| Jun 10, 2022 |
18.98 |
| Jun 9, 2022 |
19.72 |
| Jun 8, 2022 |
20.40 |
| Jun 7, 2022 |
20.93 |
| Jun 6, 2022 |
20.80 |
| Jun 3, 2022 |
21.10 |
| Jun 2, 2022 |
21.72 |
| Jun 1, 2022 |
21.08 |
| May 31, 2022 |
21.52 |
| May 27, 2022 |
21.56 |
| May 26, 2022 |
20.75 |
| May 25, 2022 |
20.15 |
| May 24, 2022 |
19.86 |
| May 23, 2022 |
19.83 |
| May 20, 2022 |
19.74 |
| May 19, 2022 |
19.54 |
| May 18, 2022 |
19.58 |
| May 17, 2022 |
20.49 |
| May 16, 2022 |
19.51 |
| May 13, 2022 |
19.84 |
| May 12, 2022 |
19.37 |
| May 11, 2022 |
19.11 |
| May 10, 2022 |
20.21 |
| May 9, 2022 |
19.03 |
| May 6, 2022 |
20.00 |
| May 5, 2022 |
20.16 |
| May 4, 2022 |
20.94 |
| May 3, 2022 |
20.19 |
| May 2, 2022 |
20.09 |
| Apr 29, 2022 |
19.30 |
| Apr 28, 2022 |
20.19 |
| Apr 27, 2022 |
19.05 |
| Apr 26, 2022 |
19.29 |
| Apr 25, 2022 |
20.16 |
| Apr 22, 2022 |
19.56 |
| Apr 21, 2022 |
20.02 |
| Apr 20, 2022 |
20.48 |
| Apr 19, 2022 |
20.40 |
| Apr 18, 2022 |
19.91 |
| Apr 14, 2022 |
19.30 |
| Apr 13, 2022 |
19.76 |
| Apr 12, 2022 |
19.38 |
| Apr 11, 2022 |
19.48 |
| Apr 8, 2022 |
19.63 |
| Apr 7, 2022 |
20.19 |
| Apr 6, 2022 |
20.22 |
| Apr 5, 2022 |
20.76 |
| Apr 4, 2022 |
22.04 |
| Apr 1, 2022 |
21.92 |
| Mar 31, 2022 |
22.26 |
| Mar 30, 2022 |
25.99 |
| Mar 29, 2022 |
27.15 |
| Mar 28, 2022 |
26.35 |
| Mar 25, 2022 |
26.25 |
| Mar 24, 2022 |
26.43 |
| Mar 23, 2022 |
25.09 |
| Mar 22, 2022 |
25.99 |
| Mar 21, 2022 |
26.05 |
| Mar 18, 2022 |
26.30 |
| Mar 17, 2022 |
25.66 |
| Mar 16, 2022 |
25.43 |
| Mar 15, 2022 |
24.35 |
| Mar 14, 2022 |
23.16 |
| Mar 11, 2022 |
23.47 |
| Mar 10, 2022 |
23.75 |
| Mar 9, 2022 |
24.10 |
| Mar 8, 2022 |
23.29 |
| Mar 7, 2022 |
22.13 |
| Mar 4, 2022 |
23.03 |
| Mar 3, 2022 |
23.47 |
| Mar 2, 2022 |
23.71 |
| Mar 1, 2022 |
23.08 |
| Feb 28, 2022 |
23.91 |
| Feb 25, 2022 |
24.53 |
| Feb 24, 2022 |
24.23 |
| Feb 23, 2022 |
23.90 |
| Feb 22, 2022 |
24.41 |
| Feb 18, 2022 |
24.41 |
| Feb 17, 2022 |
24.20 |
| Feb 16, 2022 |
25.68 |
| Feb 15, 2022 |
25.50 |
| Feb 14, 2022 |
24.21 |
| Feb 11, 2022 |
24.25 |
| Feb 10, 2022 |
25.49 |
| Feb 9, 2022 |
26.69 |
| Feb 8, 2022 |
25.66 |
| Feb 7, 2022 |
25.05 |
| Feb 4, 2022 |
24.89 |
| Feb 3, 2022 |
25.23 |
| Feb 2, 2022 |
26.90 |
| Feb 1, 2022 |
26.64 |
| Jan 31, 2022 |
26.36 |
| Jan 28, 2022 |
24.56 |
| Jan 27, 2022 |
24.15 |
| Jan 26, 2022 |
25.30 |
| Jan 25, 2022 |
24.67 |
| Jan 24, 2022 |
25.46 |
| Jan 21, 2022 |
24.94 |
| Jan 20, 2022 |
25.16 |
| Jan 19, 2022 |
26.08 |
| Jan 18, 2022 |
27.00 |
| Jan 14, 2022 |
28.70 |
| Jan 13, 2022 |
28.49 |
| Jan 12, 2022 |
29.02 |
| Jan 11, 2022 |
28.81 |
| Jan 10, 2022 |
28.23 |
| Jan 7, 2022 |
27.89 |
| Jan 6, 2022 |
29.04 |
| Jan 5, 2022 |
28.77 |
| Jan 4, 2022 |
29.79 |
| Jan 3, 2022 |
29.97 |
| Dec 31, 2021 |
29.64 |
| Dec 30, 2021 |
35.67 |
| Dec 29, 2021 |
36.15 |
| Dec 28, 2021 |
36.06 |
| Dec 27, 2021 |
36.61 |
| Dec 23, 2021 |
35.61 |
| Dec 22, 2021 |
35.38 |
| Dec 21, 2021 |
34.95 |
| Dec 20, 2021 |
33.83 |
| Dec 17, 2021 |
34.55 |
| Dec 16, 2021 |
34.62 |
| Dec 15, 2021 |
36.02 |
| Dec 14, 2021 |
34.77 |
| Dec 13, 2021 |
34.88 |
| Dec 10, 2021 |
35.69 |
| Dec 9, 2021 |
35.49 |
| Dec 8, 2021 |
35.78 |
| Dec 7, 2021 |
36.42 |
| Dec 6, 2021 |
34.38 |
| Dec 3, 2021 |
34.92 |
| Dec 2, 2021 |
34.50 |
| Dec 1, 2021 |
34.60 |
| Nov 30, 2021 |
34.17 |
| Nov 29, 2021 |
34.57 |
| Nov 26, 2021 |
32.78 |
| Nov 24, 2021 |
34.36 |
| Nov 23, 2021 |
34.12 |
| Nov 22, 2021 |
33.86 |
| Nov 19, 2021 |
33.86 |
| Nov 18, 2021 |
34.12 |
| Nov 17, 2021 |
33.93 |
| Nov 16, 2021 |
34.51 |
| Nov 15, 2021 |
34.08 |
| Nov 12, 2021 |
34.13 |
| Nov 11, 2021 |
34.20 |
| Nov 10, 2021 |
33.15 |
| Nov 9, 2021 |
33.96 |
| Nov 8, 2021 |
34.47 |
| Nov 5, 2021 |
35.13 |
| Nov 4, 2021 |
33.96 |
| Nov 3, 2021 |
32.66 |
| Nov 2, 2021 |
32.25 |
| Nov 1, 2021 |
31.48 |
| Oct 29, 2021 |
30.32 |
| Oct 28, 2021 |
30.46 |
| Oct 27, 2021 |
29.61 |
| Oct 26, 2021 |
30.20 |
| Oct 25, 2021 |
31.03 |
| Oct 22, 2021 |
30.78 |
| Oct 21, 2021 |
31.11 |
| Oct 20, 2021 |
30.65 |
| Oct 19, 2021 |
30.63 |
| Oct 18, 2021 |
30.21 |
| Oct 15, 2021 |
29.78 |
| Oct 14, 2021 |
29.66 |
| Oct 13, 2021 |
28.74 |
| Oct 12, 2021 |
28.84 |
| Oct 11, 2021 |
29.44 |
| Oct 8, 2021 |
29.90 |
| Oct 7, 2021 |
30.54 |
| Oct 6, 2021 |
30.23 |
| Oct 5, 2021 |
30.29 |
| Oct 4, 2021 |
30.00 |
| Oct 1, 2021 |
31.25 |
| Sep 30, 2021 |
31.41 |
| Sep 29, 2021 |
36.24 |
| Sep 28, 2021 |
37.49 |
| Sep 27, 2021 |
39.34 |
| Sep 24, 2021 |
39.15 |
| Sep 23, 2021 |
39.12 |
| Sep 22, 2021 |
38.24 |
| Sep 21, 2021 |
37.24 |
| Sep 20, 2021 |
37.06 |
| Sep 17, 2021 |
38.15 |
| Sep 16, 2021 |
38.63 |
| Sep 15, 2021 |
38.41 |
| Sep 14, 2021 |
38.04 |
| Sep 13, 2021 |
38.06 |
| Sep 10, 2021 |
37.29 |
| Sep 9, 2021 |
36.93 |
| Sep 8, 2021 |
36.53 |
| Sep 7, 2021 |
36.94 |
| Sep 3, 2021 |
37.13 |
| Sep 2, 2021 |
37.00 |
| Sep 1, 2021 |
36.84 |
| Aug 31, 2021 |
37.26 |
| Aug 30, 2021 |
37.65 |
| Aug 27, 2021 |
37.74 |
| Aug 26, 2021 |
36.92 |
| Aug 25, 2021 |
35.85 |
| Aug 24, 2021 |
35.04 |
| Aug 23, 2021 |
35.00 |
| Aug 20, 2021 |
34.28 |
| Aug 19, 2021 |
34.14 |
| Aug 18, 2021 |
34.00 |
| Aug 17, 2021 |
34.48 |
| Aug 16, 2021 |
35.60 |
| Aug 13, 2021 |
35.88 |
| Aug 12, 2021 |
35.78 |
| Aug 11, 2021 |
35.62 |
| Aug 10, 2021 |
35.63 |
| Aug 9, 2021 |
35.39 |
| Aug 6, 2021 |
35.44 |
| Aug 5, 2021 |
35.45 |
| Aug 4, 2021 |
34.91 |
| Aug 3, 2021 |
34.75 |
| Aug 2, 2021 |
34.31 |
| Jul 30, 2021 |
33.87 |
| Jul 29, 2021 |
33.37 |
| Jul 28, 2021 |
32.62 |
| Jul 27, 2021 |
32.16 |
| Jul 26, 2021 |
32.98 |
| Jul 23, 2021 |
32.94 |
| Jul 22, 2021 |
32.74 |
| Jul 21, 2021 |
33.28 |
| Jul 20, 2021 |
32.42 |
| Jul 19, 2021 |
31.21 |
| Jul 16, 2021 |
31.64 |
| Jul 15, 2021 |
32.52 |
| Jul 14, 2021 |
33.97 |
| Jul 13, 2021 |
34.06 |
| Jul 12, 2021 |
34.60 |
| Jul 9, 2021 |
34.08 |
| Jul 8, 2021 |
33.37 |
| Jul 7, 2021 |
33.96 |
| Jul 6, 2021 |
34.58 |
| Jul 2, 2021 |
35.09 |
| Jul 1, 2021 |
34.96 |
| Jun 30, 2021 |
35.44 |
| Jun 29, 2021 |
39.47 |
| Jun 28, 2021 |
39.34 |
| Jun 25, 2021 |
38.41 |
| Jun 24, 2021 |
38.50 |
| Jun 23, 2021 |
37.81 |
| Jun 22, 2021 |
37.66 |
| Jun 21, 2021 |
38.15 |
| Jun 18, 2021 |
37.59 |
| Jun 17, 2021 |
38.79 |
| Jun 16, 2021 |
39.35 |
| Jun 15, 2021 |
39.76 |
| Jun 14, 2021 |
40.23 |
| Jun 11, 2021 |
39.80 |
| Jun 10, 2021 |
39.63 |
| Jun 9, 2021 |
39.20 |
| Jun 8, 2021 |
39.41 |
| Jun 7, 2021 |
39.66 |
| Jun 4, 2021 |
40.13 |
| Jun 3, 2021 |
39.18 |
| Jun 2, 2021 |
40.16 |
| Jun 1, 2021 |
40.12 |
| May 28, 2021 |
40.54 |
| May 27, 2021 |
40.23 |
| May 26, 2021 |
40.17 |
| May 25, 2021 |
39.97 |
| May 24, 2021 |
39.80 |
| May 21, 2021 |
38.68 |
| May 20, 2021 |
39.03 |
| May 19, 2021 |
37.95 |
| May 18, 2021 |
36.76 |
| May 17, 2021 |
37.05 |
| May 14, 2021 |
37.55 |
| May 13, 2021 |
36.68 |
| May 12, 2021 |
35.91 |
| May 11, 2021 |
37.56 |
| May 10, 2021 |
36.99 |
| May 7, 2021 |
38.67 |
| May 6, 2021 |
37.82 |
| May 5, 2021 |
37.60 |
| May 4, 2021 |
37.40 |
| May 3, 2021 |
38.25 |
| Apr 30, 2021 |
38.81 |
| Apr 29, 2021 |
40.27 |
| Apr 28, 2021 |
39.93 |
| Apr 27, 2021 |
40.68 |
| Apr 26, 2021 |
41.11 |
| Apr 23, 2021 |
40.39 |
| Apr 22, 2021 |
39.09 |
| Apr 21, 2021 |
39.94 |
| Apr 20, 2021 |
38.66 |
| Apr 19, 2021 |
39.78 |
| Apr 16, 2021 |
40.89 |
| Apr 15, 2021 |
41.44 |
| Apr 14, 2021 |
40.38 |
| Apr 13, 2021 |
40.65 |
| Apr 12, 2021 |
41.01 |
| Apr 9, 2021 |
41.78 |
| Apr 8, 2021 |
41.80 |
| Apr 7, 2021 |
41.26 |
| Apr 6, 2021 |
41.53 |
| Apr 5, 2021 |
42.33 |
| Apr 1, 2021 |
41.38 |
| Mar 31, 2021 |
40.09 |
| Mar 30, 2021 |
44.68 |
| Mar 29, 2021 |
44.90 |
| Mar 26, 2021 |
46.27 |
| Mar 25, 2021 |
43.79 |
| Mar 24, 2021 |
43.67 |
| Mar 23, 2021 |
44.64 |
| Mar 22, 2021 |
46.10 |
| Mar 19, 2021 |
44.66 |
| Mar 18, 2021 |
43.29 |
| Mar 17, 2021 |
45.79 |
| Mar 16, 2021 |
44.61 |
| Mar 15, 2021 |
44.51 |
| Mar 12, 2021 |
43.88 |
| Mar 11, 2021 |
44.11 |
| Mar 10, 2021 |
42.03 |
| Mar 9, 2021 |
43.28 |
| Mar 8, 2021 |
40.66 |
| Mar 5, 2021 |
43.27 |
| Mar 4, 2021 |
41.66 |
| Mar 3, 2021 |
44.15 |
| Mar 2, 2021 |
45.27 |
| Mar 1, 2021 |
47.08 |
| Feb 26, 2021 |
45.43 |
| Feb 25, 2021 |
43.96 |
| Feb 24, 2021 |
46.82 |
| Feb 23, 2021 |
46.12 |
| Feb 22, 2021 |
46.20 |
| Feb 19, 2021 |
48.35 |
| Feb 18, 2021 |
46.61 |
| Feb 17, 2021 |
48.57 |
| Feb 16, 2021 |
48.32 |
| Feb 12, 2021 |
47.51 |
| Feb 11, 2021 |
46.94 |
| Feb 10, 2021 |
45.14 |
| Feb 9, 2021 |
45.26 |
| Feb 8, 2021 |
45.39 |
| Feb 5, 2021 |
43.27 |
| Feb 4, 2021 |
42.76 |
| Feb 3, 2021 |
41.60 |
| Feb 2, 2021 |
42.82 |
| Feb 1, 2021 |
42.31 |
| Jan 29, 2021 |
40.47 |
| Jan 28, 2021 |
41.23 |
| Jan 27, 2021 |
39.55 |
| Jan 26, 2021 |
43.13 |
| Jan 25, 2021 |
44.40 |
| Jan 22, 2021 |
44.68 |
| Jan 21, 2021 |
45.34 |
| Jan 20, 2021 |
45.36 |
| Jan 19, 2021 |
45.62 |
| Jan 15, 2021 |
44.21 |
| Jan 14, 2021 |
45.63 |
| Jan 13, 2021 |
44.85 |
| Jan 12, 2021 |
44.44 |
| Jan 11, 2021 |
43.98 |
| Jan 8, 2021 |
43.86 |
| Jan 7, 2021 |
44.25 |
| Jan 6, 2021 |
42.50 |
| Jan 5, 2021 |
41.69 |
| Jan 4, 2021 |
40.79 |
| Dec 31, 2020 |
41.07 |
| Dec 30, 2020 |
46.28 |
| Dec 29, 2020 |
45.72 |
| Dec 28, 2020 |
46.09 |
| Dec 24, 2020 |
46.27 |
| Dec 23, 2020 |
46.01 |
| Dec 22, 2020 |
46.33 |
| Dec 21, 2020 |
46.69 |
| Dec 18, 2020 |
46.70 |
| Dec 17, 2020 |
47.28 |
| Dec 16, 2020 |
46.97 |
| Dec 15, 2020 |
47.77 |
| Dec 14, 2020 |
47.89 |
| Dec 11, 2020 |
47.59 |
| Dec 10, 2020 |
47.35 |
| Dec 9, 2020 |
47.31 |
| Dec 8, 2020 |
49.00 |
| Dec 7, 2020 |
49.08 |
| Dec 4, 2020 |
48.83 |
| Dec 3, 2020 |
46.87 |
| Dec 2, 2020 |
46.48 |
| Dec 1, 2020 |
46.34 |
| Nov 30, 2020 |
45.46 |
| Nov 27, 2020 |
44.99 |
| Nov 25, 2020 |
44.61 |
| Nov 24, 2020 |
45.17 |
| Nov 23, 2020 |
44.51 |
| Nov 20, 2020 |
44.29 |
| Nov 19, 2020 |
43.11 |
| Nov 18, 2020 |
42.20 |
| Nov 17, 2020 |
43.06 |
| Nov 16, 2020 |
43.84 |
| Nov 13, 2020 |
42.64 |
| Nov 12, 2020 |
41.72 |
| Nov 11, 2020 |
42.67 |
| Nov 10, 2020 |
41.19 |
| Nov 9, 2020 |
42.76 |
| Nov 6, 2020 |
42.34 |
| Nov 5, 2020 |
39.98 |
| Nov 4, 2020 |
38.25 |
| Nov 3, 2020 |
36.77 |
| Nov 2, 2020 |
35.44 |
| Oct 30, 2020 |
35.43 |
| Oct 29, 2020 |
35.87 |
| Oct 28, 2020 |
34.57 |
| Oct 27, 2020 |
36.42 |
| Oct 26, 2020 |
37.02 |
| Oct 23, 2020 |
37.98 |
| Oct 22, 2020 |
37.98 |
| Oct 21, 2020 |
37.28 |
| Oct 20, 2020 |
37.54 |
| Oct 19, 2020 |
37.69 |
| Oct 16, 2020 |
37.39 |
| Oct 15, 2020 |
37.58 |
| Oct 14, 2020 |
37.37 |
| Oct 13, 2020 |
37.66 |
| Oct 12, 2020 |
38.53 |
| Oct 9, 2020 |
38.48 |
| Oct 8, 2020 |
37.66 |
| Oct 7, 2020 |
36.70 |
| Oct 6, 2020 |
35.92 |
| Oct 5, 2020 |
36.20 |
| Oct 2, 2020 |
34.98 |
| Oct 1, 2020 |
36.11 |
| Sep 30, 2020 |
34.64 |
| Sep 29, 2020 |
17.79 |
| Sep 28, 2020 |
17.85 |
| Sep 25, 2020 |
17.13 |
| Sep 24, 2020 |
16.90 |
| Sep 23, 2020 |
16.88 |
| Sep 22, 2020 |
17.16 |
| Sep 21, 2020 |
17.04 |
| Sep 18, 2020 |
17.55 |
| Sep 17, 2020 |
17.93 |
| Sep 16, 2020 |
17.94 |
| Sep 15, 2020 |
17.95 |
| Sep 14, 2020 |
17.70 |
| Sep 11, 2020 |
17.43 |
| Sep 10, 2020 |
17.41 |
| Sep 9, 2020 |
17.56 |
| Sep 8, 2020 |
17.82 |
| Sep 4, 2020 |
18.76 |
| Sep 3, 2020 |
18.91 |
| Sep 2, 2020 |
19.93 |
| Sep 1, 2020 |
19.51 |
| Aug 31, 2020 |
19.03 |
| Aug 28, 2020 |
19.18 |
| Aug 27, 2020 |
18.63 |
| Aug 26, 2020 |
18.66 |
| Aug 25, 2020 |
18.91 |
| Aug 24, 2020 |
18.63 |
| Aug 21, 2020 |
18.72 |
| Aug 20, 2020 |
18.18 |
| Aug 19, 2020 |
18.75 |
| Aug 18, 2020 |
18.62 |
| Aug 17, 2020 |
17.90 |
| Aug 14, 2020 |
17.34 |
| Aug 13, 2020 |
17.41 |
| Aug 12, 2020 |
17.68 |
| Aug 11, 2020 |
17.42 |
| Aug 10, 2020 |
17.35 |
| Aug 7, 2020 |
17.12 |
| Aug 6, 2020 |
17.16 |
| Aug 5, 2020 |
17.04 |
| Aug 4, 2020 |
18.61 |
| Aug 3, 2020 |
18.17 |
| Jul 31, 2020 |
17.61 |
| Jul 30, 2020 |
17.70 |
| Jul 29, 2020 |
17.78 |
| Jul 28, 2020 |
17.40 |
| Jul 27, 2020 |
17.85 |
| Jul 24, 2020 |
17.34 |
| Jul 23, 2020 |
17.58 |
| Jul 22, 2020 |
18.10 |
| Jul 21, 2020 |
18.50 |
| Jul 20, 2020 |
18.67 |
| Jul 17, 2020 |
18.32 |
| Jul 16, 2020 |
18.31 |
| Jul 15, 2020 |
18.71 |
| Jul 14, 2020 |
18.65 |
| Jul 13, 2020 |
18.12 |
| Jul 10, 2020 |
18.48 |
| Jul 9, 2020 |
18.65 |
| Jul 8, 2020 |
18.01 |
| Jul 7, 2020 |
18.19 |
| Jul 6, 2020 |
18.69 |
| Jul 2, 2020 |
18.13 |
| Jul 1, 2020 |
17.86 |
| Jun 30, 2020 |
18.25 |
| Jun 29, 2020 |
37.24 |
| Jun 26, 2020 |
36.31 |
| Jun 25, 2020 |
37.02 |
| Jun 24, 2020 |
36.69 |
| Jun 23, 2020 |
37.79 |
| Jun 22, 2020 |
37.66 |
| Jun 19, 2020 |
37.56 |
| Jun 18, 2020 |
37.87 |
| Jun 17, 2020 |
37.98 |
| Jun 16, 2020 |
37.68 |
| Jun 15, 2020 |
36.75 |
| Jun 12, 2020 |
36.15 |
| Jun 11, 2020 |
35.35 |
| Jun 10, 2020 |
37.89 |
| Jun 9, 2020 |
38.40 |
| Jun 8, 2020 |
39.41 |
| Jun 5, 2020 |
39.98 |
| Jun 4, 2020 |
38.82 |
| Jun 3, 2020 |
39.53 |
| Jun 2, 2020 |
35.12 |
| Jun 1, 2020 |
34.72 |
| May 29, 2020 |
34.82 |
| May 28, 2020 |
34.60 |
| May 27, 2020 |
35.09 |
| May 26, 2020 |
34.02 |
| May 22, 2020 |
31.79 |
| May 21, 2020 |
31.72 |
| May 20, 2020 |
33.08 |
| May 19, 2020 |
31.91 |
| May 18, 2020 |
32.24 |
| May 15, 2020 |
30.22 |
| May 14, 2020 |
31.05 |
| May 13, 2020 |
30.36 |
| May 12, 2020 |
31.12 |
| May 11, 2020 |
31.97 |
| May 8, 2020 |
32.49 |
| May 7, 2020 |
30.94 |
| May 6, 2020 |
30.29 |
| May 5, 2020 |
30.19 |
| May 4, 2020 |
29.65 |
| May 1, 2020 |
29.47 |
| Apr 30, 2020 |
31.76 |
| Apr 29, 2020 |
33.43 |
| Apr 28, 2020 |
31.62 |
| Apr 27, 2020 |
30.64 |
| Apr 24, 2020 |
29.65 |
| Apr 23, 2020 |
28.46 |
| Apr 22, 2020 |
28.55 |
| Apr 21, 2020 |
27.00 |
| Apr 20, 2020 |
28.06 |
| Apr 17, 2020 |
29.03 |
| Apr 16, 2020 |
28.01 |
| Apr 15, 2020 |
28.38 |
| Apr 14, 2020 |
29.62 |
| Apr 13, 2020 |
28.74 |
| Apr 9, 2020 |
28.33 |
| Apr 8, 2020 |
28.73 |
| Apr 7, 2020 |
26.45 |
| Apr 6, 2020 |
26.68 |
| Apr 3, 2020 |
23.01 |
| Apr 2, 2020 |
23.36 |
| Apr 1, 2020 |
22.55 |
| Mar 31, 2020 |
24.40 |
| Mar 30, 2020 |
10.15 |
| Mar 27, 2020 |
10.03 |
| Mar 26, 2020 |
11.00 |
| Mar 25, 2020 |
11.07 |
| Mar 24, 2020 |
11.19 |
| Mar 23, 2020 |
9.61 |
| Mar 20, 2020 |
8.70 |
| Mar 19, 2020 |
8.84 |
| Mar 18, 2020 |
8.44 |
| Mar 17, 2020 |
9.15 |
| Mar 16, 2020 |
8.10 |
| Mar 13, 2020 |
10.30 |
| Mar 12, 2020 |
9.12 |
| Mar 11, 2020 |
10.83 |
| Mar 10, 2020 |
12.08 |
| Mar 9, 2020 |
11.54 |
| Mar 6, 2020 |
12.93 |
| Mar 5, 2020 |
13.19 |
| Mar 4, 2020 |
13.90 |
| Mar 3, 2020 |
13.31 |
| Mar 2, 2020 |
14.21 |
| Feb 28, 2020 |
13.51 |
| Feb 27, 2020 |
13.38 |
| Feb 26, 2020 |
14.14 |
| Feb 25, 2020 |
14.51 |
| Feb 24, 2020 |
14.97 |
| Feb 21, 2020 |
15.73 |
| Feb 20, 2020 |
16.20 |
| Feb 19, 2020 |
16.46 |
| Feb 18, 2020 |
16.02 |
| Feb 14, 2020 |
16.39 |
| Feb 13, 2020 |
16.55 |
| Feb 12, 2020 |
16.45 |
| Feb 11, 2020 |
16.32 |
| Feb 10, 2020 |
16.21 |
| Feb 7, 2020 |
15.91 |
| Feb 6, 2020 |
16.26 |
| Feb 5, 2020 |
16.26 |
| Feb 4, 2020 |
15.21 |
| Feb 3, 2020 |
14.57 |
| Jan 31, 2020 |
14.56 |
| Jan 30, 2020 |
15.19 |
| Jan 29, 2020 |
15.33 |
| Jan 28, 2020 |
15.59 |
| Jan 27, 2020 |
15.41 |
| Jan 24, 2020 |
16.06 |
| Jan 23, 2020 |
16.53 |
| Jan 22, 2020 |
16.39 |
| Jan 21, 2020 |
16.37 |
| Jan 17, 2020 |
16.40 |
| Jan 16, 2020 |
16.31 |
| Jan 15, 2020 |
16.12 |
| Jan 14, 2020 |
16.51 |
| Jan 13, 2020 |
16.68 |
| Jan 10, 2020 |
16.62 |
| Jan 9, 2020 |
16.54 |
| Jan 8, 2020 |
16.38 |
| Jan 7, 2020 |
16.60 |
| Jan 6, 2020 |
15.52 |
| Jan 3, 2020 |
15.76 |
| Jan 2, 2020 |
16.12 |
| Dec 31, 2019 |
15.68 |
| Dec 30, 2019 |
14.49 |
| Dec 27, 2019 |
14.56 |
| Dec 26, 2019 |
14.63 |
| Dec 24, 2019 |
14.50 |
| Dec 23, 2019 |
14.49 |
| Dec 20, 2019 |
14.45 |
| Dec 19, 2019 |
14.12 |
| Dec 18, 2019 |
14.05 |
| Dec 17, 2019 |
14.13 |
| Dec 16, 2019 |
14.25 |
| Dec 13, 2019 |
14.08 |
| Dec 12, 2019 |
14.23 |
| Dec 11, 2019 |
13.69 |
| Dec 10, 2019 |
13.56 |
| Dec 9, 2019 |
13.64 |
| Dec 6, 2019 |
13.60 |
| Dec 5, 2019 |
13.31 |
| Dec 4, 2019 |
13.29 |
| Dec 3, 2019 |
12.62 |
| Dec 2, 2019 |
12.95 |
| Nov 29, 2019 |
13.00 |
| Nov 27, 2019 |
13.15 |
| Nov 26, 2019 |
13.12 |
| Nov 25, 2019 |
12.87 |
| Nov 22, 2019 |
12.59 |
| Nov 21, 2019 |
12.50 |
| Nov 20, 2019 |
12.52 |
| Nov 19, 2019 |
12.73 |
| Nov 18, 2019 |
12.70 |
| Nov 15, 2019 |
13.01 |
| Nov 14, 2019 |
12.87 |
| Nov 13, 2019 |
12.94 |
| Nov 12, 2019 |
12.88 |
| Nov 11, 2019 |
13.01 |
| Nov 8, 2019 |
13.24 |
| Nov 7, 2019 |
13.12 |
| Nov 6, 2019 |
13.16 |
| Nov 5, 2019 |
13.78 |
| Nov 4, 2019 |
13.75 |
| Nov 1, 2019 |
13.35 |
| Oct 31, 2019 |
12.97 |
| Oct 30, 2019 |
13.12 |
| Oct 29, 2019 |
13.04 |
| Oct 28, 2019 |
13.15 |
| Oct 25, 2019 |
12.91 |
| Oct 24, 2019 |
12.95 |
| Oct 23, 2019 |
12.78 |
| Oct 22, 2019 |
13.26 |
| Oct 21, 2019 |
13.46 |
| Oct 18, 2019 |
13.07 |
| Oct 17, 2019 |
13.17 |
| Oct 16, 2019 |
13.22 |
| Oct 15, 2019 |
13.33 |
| Oct 14, 2019 |
13.16 |
| Oct 11, 2019 |
13.14 |
| Oct 10, 2019 |
12.70 |
| Oct 9, 2019 |
12.52 |
| Oct 8, 2019 |
12.25 |
| Oct 7, 2019 |
12.69 |
| Oct 4, 2019 |
12.89 |
| Oct 3, 2019 |
12.60 |
| Oct 2, 2019 |
12.43 |
| Oct 1, 2019 |
12.77 |
| Sep 30, 2019 |
12.77 |
| Sep 27, 2019 |
13.82 |
| Sep 26, 2019 |
13.99 |
| Sep 25, 2019 |
14.09 |
| Sep 24, 2019 |
13.72 |
| Sep 23, 2019 |
13.92 |
| Sep 20, 2019 |
13.69 |
| Sep 19, 2019 |
14.01 |
| Sep 18, 2019 |
14.18 |
| Sep 17, 2019 |
14.21 |
| Sep 16, 2019 |
14.32 |
| Sep 13, 2019 |
14.41 |
| Sep 12, 2019 |
14.48 |
| Sep 11, 2019 |
14.47 |
| Sep 10, 2019 |
14.03 |
| Sep 9, 2019 |
13.91 |
| Sep 6, 2019 |
13.70 |
| Sep 5, 2019 |
13.44 |
| Sep 4, 2019 |
13.07 |
| Sep 3, 2019 |
12.81 |
| Aug 30, 2019 |
13.04 |
| Aug 29, 2019 |
13.08 |
| Aug 28, 2019 |
12.81 |
| Aug 27, 2019 |
12.73 |
| Aug 26, 2019 |
12.79 |
| Aug 23, 2019 |
12.76 |
| Aug 22, 2019 |
13.55 |
| Aug 21, 2019 |
13.47 |
| Aug 20, 2019 |
13.44 |
| Aug 19, 2019 |
13.63 |
| Aug 16, 2019 |
13.36 |
| Aug 15, 2019 |
13.12 |
| Aug 14, 2019 |
13.13 |
| Aug 13, 2019 |
13.68 |
| Aug 12, 2019 |
13.19 |
| Aug 9, 2019 |
13.28 |
| Aug 8, 2019 |
13.75 |
| Aug 7, 2019 |
13.37 |
| Aug 6, 2019 |
12.84 |
| Aug 5, 2019 |
12.61 |
| Aug 2, 2019 |
13.31 |
| Aug 1, 2019 |
13.87 |
| Jul 31, 2019 |
14.32 |
| Jul 30, 2019 |
14.72 |
| Jul 29, 2019 |
14.94 |
| Jul 26, 2019 |
14.90 |
| Jul 25, 2019 |
14.89 |
| Jul 24, 2019 |
15.17 |
| Jul 23, 2019 |
14.50 |
| Jul 22, 2019 |
14.18 |
| Jul 19, 2019 |
13.98 |
| Jul 18, 2019 |
14.08 |
| Jul 17, 2019 |
13.74 |
| Jul 16, 2019 |
13.74 |
| Jul 15, 2019 |
14.03 |
| Jul 12, 2019 |
13.89 |
| Jul 11, 2019 |
13.58 |
| Jul 10, 2019 |
13.52 |
| Jul 9, 2019 |
13.50 |
| Jul 8, 2019 |
13.29 |
| Jul 5, 2019 |
13.50 |
| Jul 3, 2019 |
13.58 |
| Jul 2, 2019 |
13.58 |
| Jul 1, 2019 |
13.84 |
| Jun 28, 2019 |
13.73 |
| Jun 27, 2019 |
13.80 |
| Jun 26, 2019 |
13.81 |
| Jun 25, 2019 |
13.28 |
| Jun 24, 2019 |
13.47 |
| Jun 21, 2019 |
13.47 |
| Jun 20, 2019 |
13.55 |
| Jun 19, 2019 |
13.41 |
| Jun 18, 2019 |
13.45 |
| Jun 17, 2019 |
12.83 |
| Jun 14, 2019 |
13.15 |
| Jun 13, 2019 |
13.30 |
| Jun 12, 2019 |
13.25 |
| Jun 11, 2019 |
13.51 |
| Jun 10, 2019 |
13.57 |
| Jun 7, 2019 |
13.23 |
| Jun 6, 2019 |
13.14 |
| Jun 5, 2019 |
13.01 |
| Jun 4, 2019 |
13.33 |
| Jun 3, 2019 |
12.58 |
| May 31, 2019 |
12.63 |
| May 30, 2019 |
12.85 |
| May 29, 2019 |
12.71 |
| May 28, 2019 |
12.48 |
| May 24, 2019 |
12.69 |
| May 23, 2019 |
12.89 |
| May 22, 2019 |
12.93 |
| May 21, 2019 |
12.95 |
| May 20, 2019 |
12.55 |
| May 17, 2019 |
13.16 |
| May 16, 2019 |
13.46 |
| May 15, 2019 |
13.58 |
| May 14, 2019 |
13.39 |
| May 13, 2019 |
13.22 |
| May 10, 2019 |
14.15 |
| May 9, 2019 |
14.17 |
| May 8, 2019 |
14.53 |
| May 7, 2019 |
14.96 |
| May 6, 2019 |
15.43 |
| May 3, 2019 |
16.05 |
| May 2, 2019 |
15.95 |
| May 1, 2019 |
15.76 |
| Apr 30, 2019 |
15.91 |
| Apr 29, 2019 |
15.72 |
| Apr 26, 2019 |
15.67 |
| Apr 25, 2019 |
15.51 |
| Apr 24, 2019 |
15.74 |
| Apr 23, 2019 |
15.63 |
| Apr 22, 2019 |
15.53 |
| Apr 18, 2019 |
15.72 |
| Apr 17, 2019 |
15.81 |
| Apr 16, 2019 |
15.56 |
| Apr 15, 2019 |
15.20 |
| Apr 12, 2019 |
15.16 |
| Apr 11, 2019 |
14.93 |
| Apr 10, 2019 |
14.98 |
| Apr 9, 2019 |
14.76 |
| Apr 8, 2019 |
14.95 |
| Apr 5, 2019 |
14.76 |
| Apr 4, 2019 |
14.49 |
| Apr 3, 2019 |
14.33 |
| Apr 2, 2019 |
13.90 |
| Apr 1, 2019 |
13.86 |
| Mar 29, 2019 |
13.92 |
| Mar 28, 2019 |
13.61 |
| Mar 27, 2019 |
13.64 |
| Mar 26, 2019 |
14.15 |
| Mar 25, 2019 |
14.08 |
| Mar 22, 2019 |
14.36 |
| Mar 21, 2019 |
14.70 |
| Mar 20, 2019 |
14.16 |
| Mar 19, 2019 |
14.48 |
| Mar 18, 2019 |
14.34 |
| Mar 15, 2019 |
14.48 |
| Mar 14, 2019 |
14.11 |
| Mar 13, 2019 |
14.29 |
| Mar 12, 2019 |
14.51 |
| Mar 11, 2019 |
14.60 |
| Mar 8, 2019 |
14.29 |
| Mar 7, 2019 |
14.19 |
| Mar 6, 2019 |
14.54 |
| Mar 5, 2019 |
14.68 |
| Mar 4, 2019 |
14.91 |
| Mar 1, 2019 |
14.92 |
| Feb 28, 2019 |
14.61 |
| Feb 27, 2019 |
14.65 |
| Feb 26, 2019 |
15.00 |
| Feb 25, 2019 |
15.13 |
| Feb 22, 2019 |
14.99 |
| Feb 21, 2019 |
14.99 |
| Feb 20, 2019 |
15.10 |
| Feb 19, 2019 |
15.28 |
| Feb 15, 2019 |
15.35 |
| Feb 14, 2019 |
15.27 |
| Feb 13, 2019 |
15.37 |
| Feb 12, 2019 |
15.43 |
| Feb 11, 2019 |
14.98 |
| Feb 8, 2019 |
14.71 |
| Feb 7, 2019 |
14.82 |
| Feb 6, 2019 |
15.04 |
| Feb 5, 2019 |
13.97 |
| Feb 4, 2019 |
13.86 |
| Feb 1, 2019 |
13.73 |
| Jan 31, 2019 |
13.47 |
| Jan 30, 2019 |
13.49 |
| Jan 29, 2019 |
13.31 |
| Jan 28, 2019 |
13.45 |
| Jan 25, 2019 |
13.51 |
| Jan 24, 2019 |
13.13 |
| Jan 23, 2019 |
12.41 |
| Jan 22, 2019 |
12.56 |
| Jan 18, 2019 |
12.99 |
| Jan 17, 2019 |
12.73 |
| Jan 16, 2019 |
12.54 |
| Jan 15, 2019 |
12.53 |
| Jan 14, 2019 |
12.39 |
| Jan 11, 2019 |
12.90 |
| Jan 10, 2019 |
12.81 |
| Jan 9, 2019 |
12.68 |
| Jan 8, 2019 |
12.17 |
| Jan 7, 2019 |
11.83 |
| Jan 4, 2019 |
11.47 |
| Jan 3, 2019 |
11.00 |
| Jan 2, 2019 |
11.88 |
| Dec 31, 2018 |
11.99 |
| Dec 28, 2018 |
11.02 |
| Dec 27, 2018 |
11.00 |
| Dec 26, 2018 |
10.82 |
| Dec 24, 2018 |
10.06 |
| Dec 21, 2018 |
10.43 |
| Dec 20, 2018 |
10.54 |
| Dec 19, 2018 |
10.53 |
| Dec 18, 2018 |
11.10 |
| Dec 17, 2018 |
10.95 |
| Dec 14, 2018 |
11.02 |
| Dec 13, 2018 |
11.15 |
| Dec 12, 2018 |
11.34 |
| Dec 11, 2018 |
11.11 |
| Dec 10, 2018 |
11.06 |
| Dec 7, 2018 |
10.80 |
| Dec 6, 2018 |
11.31 |
| Dec 4, 2018 |
11.48 |
| Dec 3, 2018 |
12.02 |
| Nov 30, 2018 |
11.57 |
| Nov 29, 2018 |
11.47 |
| Nov 28, 2018 |
11.71 |
| Nov 27, 2018 |
11.36 |
| Nov 26, 2018 |
11.69 |
| Nov 23, 2018 |
11.46 |
| Nov 21, 2018 |
11.24 |
| Nov 20, 2018 |
11.24 |
| Nov 19, 2018 |
11.39 |
| Nov 16, 2018 |
11.67 |
| Nov 15, 2018 |
11.62 |
| Nov 14, 2018 |
11.08 |
| Nov 13, 2018 |
10.89 |
| Nov 12, 2018 |
10.70 |
| Nov 9, 2018 |
11.10 |
| Nov 8, 2018 |
11.48 |
| Nov 7, 2018 |
10.80 |
| Nov 6, 2018 |
10.76 |
| Nov 5, 2018 |
10.64 |
| Nov 2, 2018 |
10.71 |
| Nov 1, 2018 |
10.81 |
| Oct 31, 2018 |
10.07 |
| Oct 30, 2018 |
9.92 |
| Oct 29, 2018 |
9.50 |
| Oct 26, 2018 |
9.51 |
| Oct 25, 2018 |
9.53 |
| Oct 24, 2018 |
9.34 |
| Oct 23, 2018 |
10.30 |
| Oct 22, 2018 |
10.24 |
| Oct 19, 2018 |
10.27 |
| Oct 18, 2018 |
10.35 |
| Oct 17, 2018 |
10.60 |
| Oct 16, 2018 |
10.62 |
| Oct 15, 2018 |
10.46 |
| Oct 12, 2018 |
10.47 |
| Oct 11, 2018 |
10.38 |
| Oct 10, 2018 |
10.17 |
| Oct 9, 2018 |
10.33 |
| Oct 8, 2018 |
10.38 |
| Oct 5, 2018 |
10.64 |
| Oct 4, 2018 |
10.99 |
| Oct 3, 2018 |
11.59 |
| Oct 2, 2018 |
12.00 |
| Oct 1, 2018 |
11.92 |
| Sep 28, 2018 |
10.19 |
| Sep 27, 2018 |
10.15 |
| Sep 26, 2018 |
10.17 |
| Sep 25, 2018 |
10.17 |
| Sep 24, 2018 |
10.66 |
| Sep 21, 2018 |
10.72 |
| Sep 20, 2018 |
10.81 |
| Sep 19, 2018 |
10.53 |
| Sep 18, 2018 |
10.39 |
| Sep 17, 2018 |
10.46 |
| Sep 14, 2018 |
10.84 |
| Sep 13, 2018 |
10.86 |
| Sep 12, 2018 |
10.82 |
| Sep 11, 2018 |
10.79 |
| Sep 10, 2018 |
10.90 |
| Sep 7, 2018 |
10.76 |
| Sep 6, 2018 |
10.88 |
| Sep 5, 2018 |
11.05 |
| Sep 4, 2018 |
11.19 |
| Aug 31, 2018 |
11.18 |
| Aug 30, 2018 |
11.11 |
| Aug 29, 2018 |
11.29 |
| Aug 28, 2018 |
11.38 |
| Aug 27, 2018 |
11.50 |
| Aug 24, 2018 |
11.31 |
| Aug 23, 2018 |
11.13 |
| Aug 22, 2018 |
11.09 |
| Aug 21, 2018 |
11.04 |
| Aug 20, 2018 |
10.69 |
| Aug 17, 2018 |
10.76 |
| Aug 16, 2018 |
10.59 |
| Aug 15, 2018 |
10.67 |
| Aug 14, 2018 |
10.91 |
| Aug 13, 2018 |
11.32 |
| Aug 10, 2018 |
11.37 |
| Aug 9, 2018 |
12.85 |
| Aug 8, 2018 |
12.81 |
| Aug 7, 2018 |
12.74 |
| Aug 6, 2018 |
12.51 |
| Aug 3, 2018 |
12.44 |
| Aug 2, 2018 |
12.37 |
| Aug 1, 2018 |
12.23 |
| Jul 31, 2018 |
12.21 |
| Jul 30, 2018 |
12.17 |
| Jul 27, 2018 |
12.47 |
| Jul 26, 2018 |
12.38 |
| Jul 25, 2018 |
12.14 |
| Jul 24, 2018 |
12.18 |
| Jul 23, 2018 |
12.31 |
| Jul 20, 2018 |
12.34 |
| Jul 19, 2018 |
12.40 |
| Jul 18, 2018 |
12.53 |
| Jul 17, 2018 |
12.43 |
| Jul 16, 2018 |
12.30 |
| Jul 13, 2018 |
12.29 |
| Jul 12, 2018 |
12.32 |
| Jul 11, 2018 |
12.01 |
| Jul 10, 2018 |
12.37 |
| Jul 9, 2018 |
12.20 |
| Jul 6, 2018 |
12.20 |
| Jul 5, 2018 |
12.02 |
| Jul 3, 2018 |
11.74 |
| Jul 2, 2018 |
11.93 |
| Jun 29, 2018 |
8.96 |
| Jun 28, 2018 |
8.90 |
| Jun 27, 2018 |
8.88 |
| Jun 26, 2018 |
9.23 |
| Jun 25, 2018 |
9.25 |
| Jun 22, 2018 |
9.70 |
| Jun 21, 2018 |
9.92 |
| Jun 20, 2018 |
10.24 |
| Jun 19, 2018 |
10.14 |
| Jun 18, 2018 |
10.29 |
| Jun 15, 2018 |
10.33 |
| Jun 14, 2018 |
10.41 |
| Jun 13, 2018 |
10.34 |
| Jun 12, 2018 |
10.42 |
| Jun 11, 2018 |
10.38 |
| Jun 8, 2018 |
10.35 |
| Jun 7, 2018 |
10.36 |
| Jun 6, 2018 |
10.50 |
| Jun 5, 2018 |
10.35 |
| Jun 4, 2018 |
10.26 |
| Jun 1, 2018 |
10.22 |
| May 31, 2018 |
9.76 |
| May 30, 2018 |
9.78 |
| May 29, 2018 |
9.49 |
| May 25, 2018 |
9.57 |
| May 24, 2018 |
9.45 |
| May 23, 2018 |
9.35 |
| May 22, 2018 |
9.38 |
| May 21, 2018 |
9.32 |
| May 18, 2018 |
9.19 |
| May 17, 2018 |
9.26 |
| May 16, 2018 |
9.28 |
| May 15, 2018 |
9.26 |
| May 14, 2018 |
9.27 |
| May 11, 2018 |
9.21 |
| May 10, 2018 |
9.24 |
| May 9, 2018 |
9.07 |
| May 8, 2018 |
8.92 |
| May 7, 2018 |
8.69 |
| May 4, 2018 |
8.53 |
| May 3, 2018 |
8.36 |
| May 2, 2018 |
8.19 |
| May 1, 2018 |
8.22 |
| Apr 30, 2018 |
8.05 |
| Apr 27, 2018 |
8.18 |
| Apr 26, 2018 |
8.21 |
| Apr 25, 2018 |
7.97 |
| Apr 24, 2018 |
7.90 |
| Apr 23, 2018 |
8.15 |
| Apr 20, 2018 |
8.31 |
| Apr 19, 2018 |
8.24 |
| Apr 18, 2018 |
8.59 |
| Apr 17, 2018 |
8.73 |
| Apr 16, 2018 |
8.37 |
| Apr 13, 2018 |
8.51 |
| Apr 12, 2018 |
8.73 |
| Apr 11, 2018 |
8.66 |
| Apr 10, 2018 |
8.68 |
| Apr 9, 2018 |
8.37 |
| Apr 6, 2018 |
8.38 |
| Apr 5, 2018 |
8.80 |
| Apr 4, 2018 |
8.86 |
| Apr 3, 2018 |
8.72 |
| Apr 2, 2018 |
8.55 |
| Mar 29, 2018 |
11.24 |
| Mar 28, 2018 |
11.21 |
| Mar 27, 2018 |
11.66 |
| Mar 26, 2018 |
12.15 |
| Mar 23, 2018 |
11.60 |
| Mar 22, 2018 |
11.95 |
| Mar 21, 2018 |
12.32 |
| Mar 20, 2018 |
12.22 |
| Mar 19, 2018 |
12.01 |
| Mar 16, 2018 |
12.18 |
| Mar 15, 2018 |
12.09 |
| Mar 14, 2018 |
12.05 |
| Mar 13, 2018 |
12.15 |
| Mar 12, 2018 |
12.46 |
| Mar 9, 2018 |
12.28 |
| Mar 8, 2018 |
11.79 |
| Mar 7, 2018 |
11.82 |
| Mar 6, 2018 |
11.95 |
| Mar 5, 2018 |
11.67 |
| Mar 2, 2018 |
11.23 |
| Mar 1, 2018 |
10.92 |
| Feb 28, 2018 |
10.91 |
| Feb 27, 2018 |
10.85 |
| Feb 26, 2018 |
10.56 |
| Feb 23, 2018 |
10.39 |
| Feb 22, 2018 |
10.22 |
| Feb 21, 2018 |
10.25 |
| Feb 20, 2018 |
10.35 |
| Feb 16, 2018 |
10.15 |
| Feb 15, 2018 |
10.02 |
| Feb 14, 2018 |
9.98 |
| Feb 13, 2018 |
9.79 |
| Feb 12, 2018 |
10.09 |
| Feb 9, 2018 |
9.82 |
| Feb 8, 2018 |
9.67 |
| Feb 7, 2018 |
10.08 |
| Feb 6, 2018 |
11.32 |
| Feb 5, 2018 |
10.98 |
| Feb 2, 2018 |
11.51 |
| Feb 1, 2018 |
11.68 |
| Jan 31, 2018 |
11.77 |
| Jan 30, 2018 |
11.74 |
| Jan 29, 2018 |
12.00 |
| Jan 26, 2018 |
12.00 |
| Jan 25, 2018 |
11.39 |
| Jan 24, 2018 |
11.79 |
| Jan 23, 2018 |
12.22 |
| Jan 22, 2018 |
12.25 |
| Jan 19, 2018 |
12.08 |
| Jan 18, 2018 |
12.05 |
| Jan 17, 2018 |
11.88 |
| Jan 16, 2018 |
11.51 |
| Jan 12, 2018 |
11.52 |
| Jan 11, 2018 |
11.34 |
| Jan 10, 2018 |
11.18 |
| Jan 9, 2018 |
11.40 |
| Jan 8, 2018 |
11.41 |
| Jan 5, 2018 |
11.36 |
| Jan 4, 2018 |
11.33 |
| Jan 3, 2018 |
11.30 |
| Jan 2, 2018 |
11.11 |
| Dec 29, 2017 |
12.31 |
| Dec 28, 2017 |
12.43 |
| Dec 27, 2017 |
12.39 |
| Dec 26, 2017 |
12.43 |
| Dec 22, 2017 |
12.48 |
| Dec 21, 2017 |
12.56 |
| Dec 20, 2017 |
12.69 |
| Dec 19, 2017 |
12.58 |
| Dec 18, 2017 |
12.49 |
| Dec 15, 2017 |
12.13 |
| Dec 14, 2017 |
11.92 |
| Dec 13, 2017 |
12.07 |
| Dec 12, 2017 |
11.98 |
| Dec 11, 2017 |
12.23 |
| Dec 8, 2017 |
12.23 |
| Dec 7, 2017 |
12.23 |
| Dec 6, 2017 |
12.06 |
| Dec 5, 2017 |
12.04 |
| Dec 4, 2017 |
12.06 |
| Dec 1, 2017 |
12.17 |
| Nov 30, 2017 |
12.17 |
| Nov 29, 2017 |
12.10 |
| Nov 28, 2017 |
12.74 |
| Nov 27, 2017 |
12.48 |
| Nov 24, 2017 |
12.81 |
| Nov 22, 2017 |
12.72 |
| Nov 21, 2017 |
12.95 |
| Nov 20, 2017 |
12.87 |
| Nov 17, 2017 |
12.86 |
| Nov 16, 2017 |
12.78 |
| Nov 15, 2017 |
12.58 |
| Nov 14, 2017 |
12.81 |
| Nov 13, 2017 |
12.81 |
| Nov 10, 2017 |
12.90 |
| Nov 9, 2017 |
12.78 |
| Nov 8, 2017 |
13.10 |
| Nov 7, 2017 |
12.88 |
| Nov 6, 2017 |
13.51 |
| Nov 3, 2017 |
13.24 |
| Nov 2, 2017 |
13.21 |
| Nov 1, 2017 |
13.13 |
| Oct 31, 2017 |
13.42 |
| Oct 30, 2017 |
13.49 |
| Oct 27, 2017 |
13.41 |
| Oct 26, 2017 |
13.15 |
| Oct 25, 2017 |
13.02 |
| Oct 24, 2017 |
13.18 |
| Oct 23, 2017 |
13.07 |
| Oct 20, 2017 |
13.09 |
| Oct 19, 2017 |
13.14 |
| Oct 18, 2017 |
12.99 |
| Oct 17, 2017 |
12.92 |
| Oct 16, 2017 |
12.95 |
| Oct 13, 2017 |
12.93 |
| Oct 12, 2017 |
12.94 |
| Oct 11, 2017 |
12.96 |
| Oct 10, 2017 |
12.96 |
| Oct 9, 2017 |
12.89 |
| Oct 6, 2017 |
12.90 |
| Oct 5, 2017 |
12.86 |
| Oct 4, 2017 |
12.91 |
| Oct 3, 2017 |
12.77 |
| Oct 2, 2017 |
12.74 |
| Sep 29, 2017 |
16.29 |
| Sep 28, 2017 |
16.16 |
| Sep 27, 2017 |
16.11 |
| Sep 26, 2017 |
15.87 |
| Sep 25, 2017 |
15.94 |
| Sep 22, 2017 |
16.27 |
| Sep 21, 2017 |
16.00 |
| Sep 20, 2017 |
15.99 |
| Sep 19, 2017 |
16.54 |
| Sep 18, 2017 |
16.54 |
| Sep 15, 2017 |
16.26 |
| Sep 14, 2017 |
16.18 |
| Sep 13, 2017 |
15.99 |
| Sep 12, 2017 |
16.02 |
| Sep 11, 2017 |
16.00 |
| Sep 8, 2017 |
15.63 |
| Sep 7, 2017 |
15.80 |
| Sep 6, 2017 |
15.54 |
| Sep 5, 2017 |
15.61 |
| Sep 1, 2017 |
15.89 |
| Aug 31, 2017 |
15.68 |
| Aug 30, 2017 |
15.45 |
| Aug 29, 2017 |
15.06 |
| Aug 28, 2017 |
15.05 |
| Aug 25, 2017 |
14.82 |
| Aug 24, 2017 |
14.83 |
| Aug 23, 2017 |
14.87 |
| Aug 22, 2017 |
14.83 |
| Aug 21, 2017 |
14.59 |
| Aug 18, 2017 |
14.60 |
| Aug 17, 2017 |
14.62 |
| Aug 16, 2017 |
15.13 |
| Aug 15, 2017 |
15.16 |
| Aug 14, 2017 |
15.10 |
| Aug 11, 2017 |
14.73 |
| Aug 10, 2017 |
14.53 |
| Aug 9, 2017 |
15.02 |
| Aug 8, 2017 |
15.23 |
| Aug 7, 2017 |
15.30 |
| Aug 4, 2017 |
14.99 |
| Aug 3, 2017 |
14.42 |
| Aug 2, 2017 |
14.24 |
| Aug 1, 2017 |
14.34 |
| Jul 31, 2017 |
14.28 |
| Jul 28, 2017 |
14.42 |
| Jul 27, 2017 |
14.47 |
| Jul 26, 2017 |
14.83 |
| Jul 25, 2017 |
14.47 |
| Jul 24, 2017 |
14.39 |
| Jul 21, 2017 |
14.46 |
| Jul 20, 2017 |
14.90 |
| Jul 19, 2017 |
14.75 |
| Jul 18, 2017 |
14.60 |
| Jul 17, 2017 |
14.49 |
| Jul 14, 2017 |
14.45 |
| Jul 13, 2017 |
14.17 |
| Jul 12, 2017 |
14.31 |
| Jul 11, 2017 |
14.09 |
| Jul 10, 2017 |
14.02 |
| Jul 7, 2017 |
13.94 |
| Jul 6, 2017 |
13.68 |
| Jul 5, 2017 |
13.85 |
| Jul 3, 2017 |
13.41 |
| Jun 30, 2017 |
13.69 |
| Jun 29, 2017 |
25.74 |
| Jun 28, 2017 |
26.70 |
| Jun 27, 2017 |
26.26 |
| Jun 26, 2017 |
26.89 |
| Jun 23, 2017 |
27.39 |
| Jun 22, 2017 |
26.80 |
| Jun 21, 2017 |
27.09 |
| Jun 20, 2017 |
26.91 |
| Jun 19, 2017 |
27.80 |
| Jun 16, 2017 |
27.25 |
| Jun 15, 2017 |
27.39 |
| Jun 14, 2017 |
27.67 |
| Jun 13, 2017 |
28.16 |
| Jun 12, 2017 |
27.98 |
| Jun 9, 2017 |
28.14 |
| Jun 8, 2017 |
29.47 |
| Jun 7, 2017 |
29.25 |
| Jun 6, 2017 |
28.81 |
| Jun 5, 2017 |
28.54 |
| Jun 2, 2017 |
28.48 |
| Jun 1, 2017 |
28.12 |
| May 31, 2017 |
28.07 |
| May 30, 2017 |
27.76 |
| May 26, 2017 |
27.44 |
| May 25, 2017 |
27.46 |
| May 24, 2017 |
27.42 |
| May 23, 2017 |
27.30 |
| May 22, 2017 |
27.20 |
| May 19, 2017 |
26.84 |
| May 18, 2017 |
26.51 |
| May 17, 2017 |
26.11 |
| May 16, 2017 |
27.41 |
| May 15, 2017 |
26.82 |
| May 12, 2017 |
26.37 |
| May 11, 2017 |
26.39 |
| May 10, 2017 |
26.18 |
| May 9, 2017 |
25.37 |
| May 8, 2017 |
24.98 |
| May 5, 2017 |
24.87 |
| May 4, 2017 |
24.80 |
| May 3, 2017 |
24.90 |
| May 2, 2017 |
25.07 |
| May 1, 2017 |
25.26 |
| Apr 28, 2017 |
25.03 |
| Apr 27, 2017 |
25.49 |
| Apr 26, 2017 |
25.25 |
| Apr 25, 2017 |
25.48 |
| Apr 24, 2017 |
25.17 |
| Apr 21, 2017 |
24.58 |
| Apr 20, 2017 |
25.05 |
| Apr 19, 2017 |
24.74 |
| Apr 18, 2017 |
24.46 |
| Apr 17, 2017 |
24.02 |
| Apr 13, 2017 |
23.71 |
| Apr 12, 2017 |
23.68 |
| Apr 11, 2017 |
23.88 |
| Apr 10, 2017 |
24.17 |
| Apr 7, 2017 |
24.43 |
| Apr 6, 2017 |
24.22 |
| Apr 5, 2017 |
24.02 |
| Apr 4, 2017 |
24.19 |
| Apr 3, 2017 |
24.09 |
| Mar 31, 2017 |
24.32 |
| Mar 30, 2017 |
36.11 |
| Mar 29, 2017 |
36.01 |
| Mar 28, 2017 |
35.91 |
| Mar 27, 2017 |
35.55 |
| Mar 24, 2017 |
35.72 |
| Mar 23, 2017 |
35.51 |
| Mar 22, 2017 |
35.91 |
| Mar 21, 2017 |
35.29 |
| Mar 20, 2017 |
36.36 |
| Mar 17, 2017 |
36.33 |
| Mar 16, 2017 |
36.24 |
| Mar 15, 2017 |
36.46 |
| Mar 14, 2017 |
36.17 |
| Mar 13, 2017 |
36.44 |
| Mar 10, 2017 |
36.15 |
| Mar 9, 2017 |
35.90 |
| Mar 8, 2017 |
35.93 |
| Mar 7, 2017 |
36.09 |
| Mar 6, 2017 |
36.13 |
| Mar 3, 2017 |
35.80 |
| Mar 2, 2017 |
35.65 |
| Mar 1, 2017 |
35.99 |
| Feb 28, 2017 |
35.39 |
| Feb 27, 2017 |
35.71 |
| Feb 24, 2017 |
35.55 |
| Feb 23, 2017 |
35.49 |
| Feb 22, 2017 |
35.67 |
| Feb 21, 2017 |
35.37 |
| Feb 17, 2017 |
34.94 |
| Feb 16, 2017 |
34.96 |
| Feb 15, 2017 |
35.06 |
| Feb 14, 2017 |
34.46 |
| Feb 13, 2017 |
34.39 |
| Feb 10, 2017 |
34.52 |
| Feb 9, 2017 |
34.54 |
| Feb 8, 2017 |
36.07 |
| Feb 7, 2017 |
33.84 |
| Feb 6, 2017 |
33.60 |
| Feb 3, 2017 |
33.74 |
| Feb 2, 2017 |
33.39 |
| Feb 1, 2017 |
33.19 |
| Jan 31, 2017 |
32.63 |
| Jan 30, 2017 |
33.54 |
| Jan 27, 2017 |
33.38 |
| Jan 26, 2017 |
32.78 |
| Jan 25, 2017 |
33.41 |
| Jan 24, 2017 |
32.92 |
| Jan 23, 2017 |
32.46 |
| Jan 20, 2017 |
32.40 |
| Jan 19, 2017 |
31.74 |
| Jan 18, 2017 |
32.17 |
| Jan 17, 2017 |
31.35 |
| Jan 13, 2017 |
32.09 |
| Jan 12, 2017 |
32.16 |
| Jan 11, 2017 |
32.16 |
| Jan 10, 2017 |
31.29 |
| Jan 9, 2017 |
31.06 |
| Jan 6, 2017 |
30.67 |
| Jan 5, 2017 |
30.09 |
| Jan 4, 2017 |
30.74 |
| Jan 3, 2017 |
30.76 |
| Dec 30, 2016 |
40.19 |
| Dec 29, 2016 |
40.61 |
| Dec 28, 2016 |
40.54 |
| Dec 27, 2016 |
41.04 |
| Dec 23, 2016 |
41.04 |
| Dec 22, 2016 |
41.02 |
| Dec 21, 2016 |
40.88 |
| Dec 20, 2016 |
40.97 |
| Dec 19, 2016 |
40.77 |
| Dec 16, 2016 |
40.45 |
| Dec 15, 2016 |
41.33 |
| Dec 14, 2016 |
40.80 |
| Dec 13, 2016 |
40.83 |
| Dec 12, 2016 |
39.83 |
| Dec 9, 2016 |
40.45 |
| Dec 8, 2016 |
40.90 |
| Dec 7, 2016 |
40.43 |
| Dec 6, 2016 |
39.75 |
| Dec 5, 2016 |
39.57 |
| Dec 2, 2016 |
38.78 |
| Dec 1, 2016 |
38.22 |
| Nov 30, 2016 |
41.56 |
| Nov 29, 2016 |
41.46 |
| Nov 28, 2016 |
41.37 |
| Nov 25, 2016 |
41.50 |
| Nov 23, 2016 |
41.52 |
| Nov 22, 2016 |
41.15 |
| Nov 21, 2016 |
40.90 |
| Nov 18, 2016 |
40.48 |
| Nov 17, 2016 |
41.07 |
| Nov 16, 2016 |
41.21 |
| Nov 15, 2016 |
40.90 |
| Nov 14, 2016 |
39.78 |
| Nov 11, 2016 |
39.52 |
| Nov 10, 2016 |
39.04 |
| Nov 9, 2016 |
40.30 |
| Nov 8, 2016 |
40.07 |
| Nov 7, 2016 |
38.90 |
| Nov 4, 2016 |
37.54 |
| Nov 3, 2016 |
37.15 |
| Nov 2, 2016 |
37.30 |
| Nov 1, 2016 |
37.52 |
| Oct 31, 2016 |
37.77 |
| Oct 28, 2016 |
37.60 |
| Oct 27, 2016 |
37.64 |
| Oct 26, 2016 |
37.77 |
| Oct 25, 2016 |
38.01 |
| Oct 24, 2016 |
37.83 |
| Oct 21, 2016 |
37.06 |
| Oct 20, 2016 |
37.20 |
| Oct 19, 2016 |
37.40 |
| Oct 18, 2016 |
36.63 |
| Oct 17, 2016 |
36.52 |
| Oct 14, 2016 |
36.72 |
| Oct 13, 2016 |
36.32 |
| Oct 12, 2016 |
36.72 |
| Oct 11, 2016 |
37.19 |
| Oct 10, 2016 |
38.28 |
| Oct 7, 2016 |
38.78 |
| Oct 6, 2016 |
39.13 |
| Oct 5, 2016 |
38.82 |
| Oct 4, 2016 |
38.29 |
| Oct 3, 2016 |
38.62 |
| Sep 30, 2016 |
38.84 |
| Sep 29, 2016 |
35.13 |
| Sep 28, 2016 |
34.93 |
| Sep 27, 2016 |
34.72 |
| Sep 26, 2016 |
34.19 |
| Sep 23, 2016 |
34.30 |
| Sep 22, 2016 |
34.64 |
| Sep 21, 2016 |
34.60 |
| Sep 20, 2016 |
34.03 |
| Sep 19, 2016 |
34.27 |
| Sep 16, 2016 |
34.09 |
| Sep 15, 2016 |
34.18 |
| Sep 14, 2016 |
33.53 |
| Sep 13, 2016 |
33.36 |
| Sep 12, 2016 |
33.81 |
| Sep 9, 2016 |
32.98 |
| Sep 8, 2016 |
34.31 |
| Sep 7, 2016 |
34.39 |
| Sep 6, 2016 |
35.32 |
| Sep 2, 2016 |
35.58 |
| Sep 1, 2016 |
35.65 |
| Aug 31, 2016 |
35.09 |
| Aug 30, 2016 |
34.79 |
| Aug 29, 2016 |
34.90 |
| Aug 26, 2016 |
34.89 |
| Aug 25, 2016 |
34.61 |
| Aug 24, 2016 |
34.54 |
| Aug 23, 2016 |
34.77 |
| Aug 22, 2016 |
34.69 |
| Aug 19, 2016 |
34.71 |
| Aug 18, 2016 |
34.67 |
| Aug 17, 2016 |
34.49 |
| Aug 16, 2016 |
34.42 |
| Aug 15, 2016 |
34.66 |
| Aug 12, 2016 |
34.22 |
| Aug 11, 2016 |
34.38 |
| Aug 10, 2016 |
34.12 |
| Aug 9, 2016 |
34.29 |
| Aug 8, 2016 |
31.80 |
| Aug 5, 2016 |
31.76 |
| Aug 4, 2016 |
31.25 |
| Aug 3, 2016 |
30.99 |
| Aug 2, 2016 |
30.77 |
| Aug 1, 2016 |
31.29 |
| Jul 29, 2016 |
31.18 |
| Jul 28, 2016 |
31.84 |
| Jul 27, 2016 |
32.08 |
| Jul 26, 2016 |
32.24 |
| Jul 25, 2016 |
30.33 |
| Jul 22, 2016 |
30.27 |
| Jul 21, 2016 |
30.04 |
| Jul 20, 2016 |
30.37 |
| Jul 19, 2016 |
29.98 |
| Jul 18, 2016 |
30.19 |
| Jul 15, 2016 |
30.02 |
| Jul 14, 2016 |
29.92 |
| Jul 13, 2016 |
29.69 |
| Jul 12, 2016 |
29.60 |
| Jul 11, 2016 |
29.13 |
| Jul 8, 2016 |
28.83 |
| Jul 7, 2016 |
27.92 |
| Jul 6, 2016 |
27.35 |
| Jul 5, 2016 |
27.57 |
| Jul 1, 2016 |
27.93 |
| Jun 30, 2016 |
28.14 |
| Jun 29, 2016 |
7.29 |
| Jun 28, 2016 |
7.19 |
| Jun 27, 2016 |
6.83 |
| Jun 24, 2016 |
7.51 |
| Jun 23, 2016 |
8.19 |
| Jun 22, 2016 |
7.83 |
| Jun 21, 2016 |
7.93 |
| Jun 20, 2016 |
7.91 |
| Jun 17, 2016 |
7.72 |
| Jun 16, 2016 |
7.97 |
| Jun 15, 2016 |
7.98 |
| Jun 14, 2016 |
8.01 |
| Jun 13, 2016 |
7.93 |
| Jun 10, 2016 |
8.02 |
| Jun 9, 2016 |
8.17 |
| Jun 8, 2016 |
8.24 |
| Jun 7, 2016 |
8.19 |
| Jun 6, 2016 |
7.88 |
| Jun 3, 2016 |
7.90 |
| Jun 2, 2016 |
7.87 |
| Jun 1, 2016 |
7.87 |
| May 31, 2016 |
7.86 |
| May 27, 2016 |
7.66 |
| May 26, 2016 |
7.56 |
| May 25, 2016 |
7.42 |
| May 24, 2016 |
7.36 |
| May 23, 2016 |
7.04 |
| May 20, 2016 |
7.03 |
| May 19, 2016 |
6.69 |
| May 18, 2016 |
6.89 |
| May 17, 2016 |
6.73 |
| May 16, 2016 |
6.78 |
| May 13, 2016 |
6.55 |
| May 12, 2016 |
6.60 |
| May 11, 2016 |
6.89 |
| May 10, 2016 |
6.89 |
| May 9, 2016 |
6.67 |
| May 6, 2016 |
6.78 |
| May 5, 2016 |
6.74 |
| May 4, 2016 |
6.92 |
| May 3, 2016 |
7.03 |
| May 2, 2016 |
7.19 |
| Apr 29, 2016 |
6.97 |
| Apr 28, 2016 |
7.23 |
| Apr 27, 2016 |
7.47 |
| Apr 26, 2016 |
7.40 |
| Apr 25, 2016 |
7.25 |
| Apr 22, 2016 |
7.29 |
| Apr 21, 2016 |
7.21 |
| Apr 20, 2016 |
7.26 |
| Apr 19, 2016 |
6.95 |
| Apr 18, 2016 |
7.06 |
| Apr 15, 2016 |
7.02 |
| Apr 14, 2016 |
7.16 |
| Apr 13, 2016 |
7.15 |
| Apr 12, 2016 |
6.88 |
| Apr 11, 2016 |
6.91 |
| Apr 8, 2016 |
6.93 |
| Apr 7, 2016 |
6.76 |
| Apr 6, 2016 |
6.98 |
| Apr 5, 2016 |
6.98 |
| Apr 4, 2016 |
6.91 |
| Apr 1, 2016 |
6.88 |
| Mar 31, 2016 |
6.85 |
| Mar 30, 2016 |
10.34 |
| Mar 29, 2016 |
10.33 |
| Mar 28, 2016 |
10.12 |
| Mar 24, 2016 |
10.14 |
| Mar 23, 2016 |
10.10 |
| Mar 22, 2016 |
10.19 |
| Mar 21, 2016 |
10.31 |
| Mar 18, 2016 |
10.41 |
| Mar 17, 2016 |
10.23 |
| Mar 16, 2016 |
10.12 |
| Mar 15, 2016 |
10.14 |
| Mar 14, 2016 |
10.14 |
| Mar 11, 2016 |
10.27 |
| Mar 10, 2016 |
9.87 |
| Mar 9, 2016 |
9.98 |
| Mar 8, 2016 |
9.76 |
| Mar 7, 2016 |
10.04 |
| Mar 4, 2016 |
9.80 |
| Mar 3, 2016 |
9.61 |
| Mar 2, 2016 |
9.51 |
| Mar 1, 2016 |
9.37 |
| Feb 29, 2016 |
9.18 |
| Feb 26, 2016 |
9.28 |
| Feb 25, 2016 |
9.00 |
| Feb 24, 2016 |
8.97 |
| Feb 23, 2016 |
8.59 |
| Feb 22, 2016 |
8.80 |
| Feb 19, 2016 |
8.62 |
| Feb 18, 2016 |
8.51 |
| Feb 17, 2016 |
8.69 |
| Feb 16, 2016 |
8.42 |
| Feb 12, 2016 |
8.10 |
| Feb 11, 2016 |
7.90 |
| Feb 10, 2016 |
8.06 |
| Feb 9, 2016 |
8.32 |
| Feb 8, 2016 |
8.31 |
| Feb 5, 2016 |
8.58 |
| Feb 4, 2016 |
8.72 |
| Feb 3, 2016 |
8.60 |
| Feb 2, 2016 |
8.83 |
| Feb 1, 2016 |
9.16 |
| Jan 29, 2016 |
9.27 |
| Jan 28, 2016 |
8.83 |
| Jan 27, 2016 |
8.87 |
| Jan 26, 2016 |
9.12 |
| Jan 25, 2016 |
8.84 |
| Jan 22, 2016 |
8.82 |
| Jan 21, 2016 |
8.95 |
| Jan 20, 2016 |
8.74 |
| Jan 19, 2016 |
8.44 |
| Jan 15, 2016 |
8.13 |
| Jan 14, 2016 |
8.53 |
| Jan 13, 2016 |
8.34 |
| Jan 12, 2016 |
8.48 |
| Jan 11, 2016 |
8.39 |
| Jan 8, 2016 |
8.39 |
| Jan 7, 2016 |
8.69 |
| Jan 6, 2016 |
9.30 |
| Jan 5, 2016 |
9.49 |
| Jan 4, 2016 |
9.58 |
| Dec 31, 2015 |
9.72 |
| Dec 30, 2015 |
7.04 |
| Dec 29, 2015 |
7.14 |
| Dec 28, 2015 |
6.99 |
| Dec 24, 2015 |
6.92 |
| Dec 23, 2015 |
6.94 |
| Dec 22, 2015 |
6.90 |
| Dec 21, 2015 |
6.82 |
| Dec 18, 2015 |
6.63 |
| Dec 17, 2015 |
6.72 |
| Dec 16, 2015 |
6.89 |
| Dec 15, 2015 |
6.62 |
| Dec 14, 2015 |
6.26 |
| Dec 11, 2015 |
6.27 |
| Dec 10, 2015 |
6.44 |
| Dec 9, 2015 |
6.48 |
| Dec 8, 2015 |
6.66 |
| Dec 7, 2015 |
6.78 |
| Dec 4, 2015 |
6.95 |
| Dec 3, 2015 |
6.71 |
| Dec 2, 2015 |
6.77 |
| Dec 1, 2015 |
7.23 |
| Nov 30, 2015 |
7.18 |
| Nov 27, 2015 |
7.03 |
| Nov 25, 2015 |
6.90 |
| Nov 24, 2015 |
6.92 |
| Nov 23, 2015 |
6.76 |
| Nov 20, 2015 |
6.95 |
| Nov 19, 2015 |
6.90 |
| Nov 18, 2015 |
6.85 |
| Nov 17, 2015 |
6.63 |
| Nov 16, 2015 |
6.59 |
| Nov 13, 2015 |
6.52 |
| Nov 12, 2015 |
6.70 |
| Nov 11, 2015 |
6.88 |
| Nov 10, 2015 |
6.90 |
| Nov 9, 2015 |
7.06 |
| Nov 6, 2015 |
7.07 |
| Nov 5, 2015 |
7.09 |
| Nov 4, 2015 |
7.36 |
| Nov 3, 2015 |
7.32 |
| Nov 2, 2015 |
7.33 |
| Oct 30, 2015 |
7.18 |
| Oct 29, 2015 |
6.96 |
| Oct 28, 2015 |
7.25 |
| Oct 27, 2015 |
7.09 |
| Oct 26, 2015 |
7.24 |
| Oct 23, 2015 |
7.39 |
| Oct 22, 2015 |
7.33 |
| Oct 21, 2015 |
6.90 |
| Oct 20, 2015 |
6.96 |
| Oct 19, 2015 |
6.92 |
| Oct 16, 2015 |
6.84 |
| Oct 15, 2015 |
6.94 |
| Oct 14, 2015 |
6.94 |
| Oct 13, 2015 |
6.62 |
| Oct 12, 2015 |
6.68 |
| Oct 9, 2015 |
6.67 |
| Oct 8, 2015 |
6.77 |
| Oct 7, 2015 |
6.60 |
| Oct 6, 2015 |
6.45 |
| Oct 5, 2015 |
6.38 |
| Oct 2, 2015 |
5.95 |
| Oct 1, 2015 |
5.65 |
| Sep 30, 2015 |
5.88 |
| Sep 29, 2015 |
6.22 |
| Sep 28, 2015 |
6.03 |
| Sep 25, 2015 |
6.15 |
| Sep 24, 2015 |
6.13 |
| Sep 23, 2015 |
6.15 |
| Sep 22, 2015 |
6.30 |
| Sep 21, 2015 |
6.47 |
| Sep 18, 2015 |
6.49 |
| Sep 17, 2015 |
6.61 |
| Sep 16, 2015 |
6.75 |
| Sep 15, 2015 |
6.77 |
| Sep 14, 2015 |
6.75 |
| Sep 11, 2015 |
6.74 |
| Sep 10, 2015 |
6.81 |
| Sep 9, 2015 |
6.85 |
| Sep 8, 2015 |
6.97 |
| Sep 4, 2015 |
6.06 |
| Sep 3, 2015 |
6.24 |
| Sep 2, 2015 |
6.08 |
| Sep 1, 2015 |
5.91 |
| Aug 31, 2015 |
6.42 |
| Aug 28, 2015 |
6.59 |
| Aug 27, 2015 |
6.47 |
| Aug 26, 2015 |
6.08 |
| Aug 25, 2015 |
5.73 |
| Aug 24, 2015 |
5.86 |
| Aug 21, 2015 |
6.03 |
| Aug 20, 2015 |
6.19 |
| Aug 19, 2015 |
6.46 |
| Aug 18, 2015 |
6.52 |
| Aug 17, 2015 |
6.65 |
| Aug 14, 2015 |
6.60 |
| Aug 13, 2015 |
6.62 |
| Aug 12, 2015 |
6.73 |
| Aug 11, 2015 |
6.70 |
| Aug 10, 2015 |
6.87 |
| Aug 7, 2015 |
6.66 |
| Aug 6, 2015 |
6.59 |
| Aug 5, 2015 |
6.73 |
| Aug 4, 2015 |
6.48 |
| Aug 3, 2015 |
6.48 |
| Jul 31, 2015 |
6.49 |
| Jul 30, 2015 |
6.51 |
| Jul 29, 2015 |
6.48 |
| Jul 28, 2015 |
6.45 |
| Jul 27, 2015 |
6.25 |
| Jul 24, 2015 |
6.27 |
| Jul 23, 2015 |
6.46 |
| Jul 22, 2015 |
6.32 |
| Jul 21, 2015 |
6.72 |
| Jul 20, 2015 |
6.76 |
| Jul 17, 2015 |
6.85 |
| Jul 16, 2015 |
6.89 |
| Jul 15, 2015 |
6.99 |
| Jul 14, 2015 |
7.05 |
| Jul 13, 2015 |
6.99 |
| Jul 10, 2015 |
6.97 |
| Jul 9, 2015 |
6.81 |
| Jul 8, 2015 |
6.93 |
| Jul 7, 2015 |
7.16 |
| Jul 6, 2015 |
7.18 |
| Jul 2, 2015 |
7.36 |
| Jul 1, 2015 |
7.39 |
| Jun 30, 2015 |
7.57 |
| Jun 29, 2015 |
6.58 |
| Jun 26, 2015 |
6.87 |
| Jun 25, 2015 |
7.08 |
| Jun 24, 2015 |
7.12 |
| Jun 23, 2015 |
7.29 |
| Jun 22, 2015 |
7.34 |
| Jun 19, 2015 |
7.16 |
| Jun 18, 2015 |
7.01 |
| Jun 17, 2015 |
6.74 |
| Jun 16, 2015 |
6.71 |
| Jun 15, 2015 |
6.67 |
| Jun 12, 2015 |
6.62 |
| Jun 11, 2015 |
6.68 |
| Jun 10, 2015 |
6.65 |
| Jun 9, 2015 |
6.49 |
| Jun 8, 2015 |
6.45 |
| Jun 5, 2015 |
6.64 |
| Jun 4, 2015 |
6.60 |
| Jun 3, 2015 |
6.77 |
| Jun 2, 2015 |
6.83 |
| Jun 1, 2015 |
7.02 |
| May 29, 2015 |
7.03 |
| May 28, 2015 |
6.97 |
| May 27, 2015 |
6.88 |
| May 26, 2015 |
6.71 |
| May 22, 2015 |
6.86 |
| May 21, 2015 |
6.86 |
| May 20, 2015 |
6.93 |
| May 19, 2015 |
6.84 |
| May 18, 2015 |
7.00 |
| May 15, 2015 |
7.06 |
| May 14, 2015 |
7.20 |
| May 13, 2015 |
7.16 |
| May 12, 2015 |
7.02 |
| May 11, 2015 |
7.09 |
| May 8, 2015 |
7.00 |
| May 7, 2015 |
6.63 |
| May 6, 2015 |
6.56 |
| May 5, 2015 |
6.66 |
| May 4, 2015 |
6.96 |
| May 1, 2015 |
6.91 |
| Apr 30, 2015 |
6.69 |
| Apr 29, 2015 |
6.68 |
| Apr 28, 2015 |
6.75 |
| Apr 27, 2015 |
6.61 |
| Apr 24, 2015 |
6.61 |
| Apr 23, 2015 |
6.90 |
| Apr 22, 2015 |
7.07 |
| Apr 21, 2015 |
7.06 |
| Apr 20, 2015 |
7.15 |
| Apr 17, 2015 |
7.05 |
| Apr 16, 2015 |
7.30 |
| Apr 15, 2015 |
7.26 |
| Apr 14, 2015 |
6.96 |
| Apr 13, 2015 |
7.13 |
| Apr 10, 2015 |
7.24 |
| Apr 9, 2015 |
7.10 |
| Apr 8, 2015 |
6.98 |
| Apr 7, 2015 |
6.99 |
| Apr 6, 2015 |
6.84 |
| Apr 2, 2015 |
6.81 |
| Apr 1, 2015 |
6.84 |
| Mar 31, 2015 |
6.98 |
| Mar 30, 2015 |
8.86 |
| Mar 27, 2015 |
8.70 |
| Mar 26, 2015 |
8.48 |
| Mar 25, 2015 |
8.45 |
| Mar 24, 2015 |
8.80 |
| Mar 23, 2015 |
8.97 |
| Mar 20, 2015 |
9.08 |
| Mar 19, 2015 |
8.95 |
| Mar 18, 2015 |
8.93 |
| Mar 17, 2015 |
8.82 |
| Mar 16, 2015 |
8.98 |
| Mar 13, 2015 |
8.77 |
| Mar 12, 2015 |
8.81 |
| Mar 11, 2015 |
8.66 |
| Mar 10, 2015 |
8.78 |
| Mar 9, 2015 |
9.19 |
| Mar 6, 2015 |
9.05 |
| Mar 5, 2015 |
9.08 |
| Mar 4, 2015 |
9.22 |
| Mar 3, 2015 |
9.21 |
| Mar 2, 2015 |
9.43 |
| Feb 27, 2015 |
9.17 |
| Feb 26, 2015 |
9.22 |
| Feb 25, 2015 |
9.19 |
| Feb 24, 2015 |
9.23 |
| Feb 23, 2015 |
9.02 |
| Feb 20, 2015 |
9.09 |
| Feb 19, 2015 |
9.00 |
| Feb 18, 2015 |
9.04 |
| Feb 17, 2015 |
9.09 |
| Feb 13, 2015 |
9.04 |
| Feb 12, 2015 |
8.88 |
| Feb 11, 2015 |
8.63 |
| Feb 10, 2015 |
8.63 |
| Feb 9, 2015 |
8.40 |
| Feb 6, 2015 |
8.57 |
| Feb 5, 2015 |
8.67 |
| Feb 4, 2015 |
8.05 |
| Feb 3, 2015 |
7.88 |
| Feb 2, 2015 |
7.69 |
| Jan 30, 2015 |
7.77 |
| Jan 29, 2015 |
7.94 |
| Jan 28, 2015 |
7.91 |
| Jan 27, 2015 |
7.93 |
| Jan 26, 2015 |
8.15 |
| Jan 23, 2015 |
8.09 |
| Jan 22, 2015 |
8.10 |
| Jan 21, 2015 |
8.01 |
| Jan 20, 2015 |
7.81 |
| Jan 16, 2015 |
7.71 |
| Jan 15, 2015 |
7.62 |
| Jan 14, 2015 |
7.75 |
| Jan 13, 2015 |
7.51 |
| Jan 12, 2015 |
7.53 |
| Jan 9, 2015 |
7.64 |
| Jan 8, 2015 |
7.66 |
| Jan 7, 2015 |
7.35 |
| Jan 6, 2015 |
7.30 |
| Jan 5, 2015 |
7.49 |
| Jan 2, 2015 |
7.72 |
| Dec 31, 2014 |
7.77 |
| Dec 30, 2014 |
7.16 |
| Dec 29, 2014 |
7.23 |
| Dec 26, 2014 |
7.27 |
| Dec 24, 2014 |
7.30 |
| Dec 23, 2014 |
7.29 |
| Dec 22, 2014 |
7.26 |
| Dec 19, 2014 |
7.18 |
| Dec 18, 2014 |
7.15 |
| Dec 17, 2014 |
6.83 |
| Dec 16, 2014 |
6.70 |
| Dec 15, 2014 |
6.71 |
| Dec 12, 2014 |
6.83 |
| Dec 11, 2014 |
7.05 |
| Dec 10, 2014 |
7.00 |
| Dec 9, 2014 |
7.21 |
| Dec 8, 2014 |
7.18 |
| Dec 5, 2014 |
7.40 |
| Dec 4, 2014 |
7.34 |
| Dec 3, 2014 |
7.46 |
| Dec 2, 2014 |
7.04 |
| Dec 1, 2014 |
7.06 |
| Nov 28, 2014 |
7.15 |
| Nov 26, 2014 |
7.13 |
| Nov 25, 2014 |
6.92 |
| Nov 24, 2014 |
6.91 |
| Nov 21, 2014 |
6.85 |
| Nov 20, 2014 |
6.73 |
| Nov 19, 2014 |
6.71 |
| Nov 18, 2014 |
6.90 |
| Nov 17, 2014 |
6.82 |
| Nov 14, 2014 |
6.76 |
| Nov 13, 2014 |
6.66 |
| Nov 12, 2014 |
6.76 |
| Nov 11, 2014 |
6.76 |
| Nov 10, 2014 |
6.79 |
| Nov 7, 2014 |
6.71 |
| Nov 6, 2014 |
6.79 |
| Nov 5, 2014 |
6.81 |
| Nov 4, 2014 |
6.65 |
| Nov 3, 2014 |
6.73 |
| Oct 31, 2014 |
6.70 |
| Oct 30, 2014 |
6.26 |
| Oct 29, 2014 |
6.51 |
| Oct 28, 2014 |
6.44 |
| Oct 27, 2014 |
6.28 |
| Oct 24, 2014 |
6.25 |
| Oct 23, 2014 |
6.10 |
| Oct 22, 2014 |
6.02 |
| Oct 21, 2014 |
6.16 |
| Oct 20, 2014 |
5.84 |
| Oct 17, 2014 |
5.68 |
| Oct 16, 2014 |
5.85 |
| Oct 15, 2014 |
5.53 |
| Oct 14, 2014 |
5.64 |
| Oct 13, 2014 |
5.74 |
| Oct 10, 2014 |
6.02 |
| Oct 9, 2014 |
7.23 |
| Oct 8, 2014 |
7.38 |
| Oct 7, 2014 |
7.10 |
| Oct 6, 2014 |
7.33 |
| Oct 3, 2014 |
7.36 |
| Oct 2, 2014 |
7.39 |
| Oct 1, 2014 |
7.35 |
| Sep 30, 2014 |
7.60 |
| Sep 29, 2014 |
6.29 |
| Sep 26, 2014 |
6.31 |
| Sep 25, 2014 |
6.25 |
| Sep 24, 2014 |
6.34 |
| Sep 23, 2014 |
6.29 |
| Sep 22, 2014 |
6.39 |
| Sep 19, 2014 |
6.48 |
| Sep 18, 2014 |
6.64 |
| Sep 17, 2014 |
6.48 |
| Sep 16, 2014 |
6.40 |
| Sep 15, 2014 |
6.25 |
| Sep 12, 2014 |
6.32 |
| Sep 11, 2014 |
6.47 |
| Sep 10, 2014 |
6.45 |
| Sep 9, 2014 |
6.52 |
| Sep 8, 2014 |
6.59 |
| Sep 5, 2014 |
6.57 |
| Sep 4, 2014 |
6.52 |
| Sep 3, 2014 |
6.51 |
| Sep 2, 2014 |
6.55 |
| Aug 29, 2014 |
6.57 |
| Aug 28, 2014 |
6.39 |
| Aug 27, 2014 |
6.32 |
| Aug 26, 2014 |
6.35 |
| Aug 25, 2014 |
6.33 |
| Aug 22, 2014 |
6.34 |
| Aug 21, 2014 |
6.35 |
| Aug 20, 2014 |
6.30 |
| Aug 19, 2014 |
6.19 |
| Aug 18, 2014 |
6.19 |
| Aug 15, 2014 |
6.26 |
| Aug 14, 2014 |
6.20 |
| Aug 13, 2014 |
6.18 |
| Aug 12, 2014 |
6.09 |
| Aug 11, 2014 |
6.03 |
| Aug 8, 2014 |
5.96 |
| Aug 7, 2014 |
5.88 |
| Aug 6, 2014 |
6.11 |
| Aug 5, 2014 |
6.01 |
| Aug 4, 2014 |
6.02 |
| Aug 1, 2014 |
5.98 |
| Jul 31, 2014 |
5.76 |
| Jul 30, 2014 |
6.02 |
| Jul 29, 2014 |
6.02 |
| Jul 28, 2014 |
6.00 |
| Jul 25, 2014 |
5.95 |
| Jul 24, 2014 |
6.22 |
| Jul 23, 2014 |
6.20 |
| Jul 22, 2014 |
6.58 |
| Jul 21, 2014 |
6.51 |
| Jul 18, 2014 |
6.50 |
| Jul 17, 2014 |
6.42 |
| Jul 16, 2014 |
6.55 |
| Jul 15, 2014 |
6.52 |
| Jul 14, 2014 |
6.62 |
| Jul 11, 2014 |
6.62 |
| Jul 10, 2014 |
6.66 |
| Jul 9, 2014 |
6.74 |
| Jul 8, 2014 |
6.66 |
| Jul 7, 2014 |
6.70 |
| Jul 3, 2014 |
6.78 |
| Jul 2, 2014 |
6.73 |
| Jul 1, 2014 |
6.76 |
| Jun 30, 2014 |
6.56 |
| Jun 27, 2014 |
7.58 |
| Jun 26, 2014 |
7.54 |
| Jun 25, 2014 |
7.62 |
| Jun 24, 2014 |
7.60 |
| Jun 23, 2014 |
7.76 |
| Jun 20, 2014 |
7.73 |
| Jun 19, 2014 |
7.70 |
| Jun 18, 2014 |
7.70 |
| Jun 17, 2014 |
7.73 |
| Jun 16, 2014 |
7.63 |
| Jun 13, 2014 |
7.69 |
| Jun 12, 2014 |
7.69 |
| Jun 11, 2014 |
7.76 |
| Jun 10, 2014 |
7.75 |
| Jun 9, 2014 |
7.72 |
| Jun 6, 2014 |
7.58 |
| Jun 5, 2014 |
7.50 |
| Jun 4, 2014 |
7.39 |
| Jun 3, 2014 |
7.32 |
| Jun 2, 2014 |
7.28 |
| May 30, 2014 |
7.35 |
| May 29, 2014 |
7.29 |
| May 28, 2014 |
7.28 |
| May 27, 2014 |
7.27 |
| May 23, 2014 |
7.15 |
| May 22, 2014 |
7.10 |
| May 21, 2014 |
7.08 |
| May 20, 2014 |
7.01 |
| May 19, 2014 |
7.09 |
| May 16, 2014 |
7.09 |
| May 15, 2014 |
6.98 |
| May 14, 2014 |
7.11 |
| May 13, 2014 |
7.20 |
| May 12, 2014 |
7.37 |
| May 9, 2014 |
7.20 |
| May 8, 2014 |
7.24 |
| May 7, 2014 |
7.20 |
| May 6, 2014 |
7.08 |
| May 5, 2014 |
7.17 |
| May 2, 2014 |
7.17 |
| May 1, 2014 |
7.15 |
| Apr 30, 2014 |
7.34 |
| Apr 29, 2014 |
7.29 |
| Apr 28, 2014 |
7.21 |
| Apr 25, 2014 |
7.26 |
| Apr 24, 2014 |
7.52 |
| Apr 23, 2014 |
7.45 |
| Apr 22, 2014 |
7.42 |
| Apr 21, 2014 |
7.35 |
| Apr 17, 2014 |
7.30 |
| Apr 16, 2014 |
7.11 |
| Apr 15, 2014 |
7.26 |
| Apr 14, 2014 |
7.14 |
| Apr 11, 2014 |
7.11 |
| Apr 10, 2014 |
7.22 |
| Apr 9, 2014 |
7.51 |
| Apr 8, 2014 |
7.35 |
| Apr 7, 2014 |
7.21 |
| Apr 4, 2014 |
7.26 |
| Apr 3, 2014 |
7.56 |
| Apr 2, 2014 |
7.50 |
| Apr 1, 2014 |
7.41 |
| Mar 31, 2014 |
7.39 |
| Mar 28, 2014 |
8.61 |
| Mar 27, 2014 |
8.49 |
| Mar 26, 2014 |
8.67 |
| Mar 25, 2014 |
8.80 |
| Mar 24, 2014 |
8.77 |
| Mar 21, 2014 |
8.75 |
| Mar 20, 2014 |
8.91 |
| Mar 19, 2014 |
8.70 |
| Mar 18, 2014 |
8.73 |
| Mar 17, 2014 |
8.56 |
| Mar 14, 2014 |
8.40 |
| Mar 13, 2014 |
8.42 |
| Mar 12, 2014 |
8.49 |
| Mar 11, 2014 |
8.43 |
| Mar 10, 2014 |
8.51 |
| Mar 7, 2014 |
8.53 |
| Mar 6, 2014 |
8.55 |
| Mar 5, 2014 |
8.52 |
| Mar 4, 2014 |
8.46 |
| Mar 3, 2014 |
8.11 |
| Feb 28, 2014 |
8.26 |
| Feb 27, 2014 |
8.28 |
| Feb 26, 2014 |
8.26 |
| Feb 25, 2014 |
8.21 |
| Feb 24, 2014 |
8.19 |
| Feb 21, 2014 |
8.19 |
| Feb 20, 2014 |
8.18 |
| Feb 19, 2014 |
8.10 |
| Feb 18, 2014 |
8.25 |
| Feb 14, 2014 |
8.32 |
| Feb 13, 2014 |
8.33 |
| Feb 12, 2014 |
8.26 |
| Feb 11, 2014 |
8.09 |
| Feb 10, 2014 |
8.06 |
| Feb 7, 2014 |
7.98 |
| Feb 6, 2014 |
7.80 |
| Feb 5, 2014 |
7.79 |
| Feb 4, 2014 |
7.77 |
| Feb 3, 2014 |
7.77 |
| Jan 31, 2014 |
8.09 |
| Jan 30, 2014 |
8.22 |
| Jan 29, 2014 |
8.02 |
| Jan 28, 2014 |
8.14 |
| Jan 27, 2014 |
7.88 |
| Jan 24, 2014 |
7.89 |
| Jan 23, 2014 |
8.12 |
| Jan 22, 2014 |
8.39 |
| Jan 21, 2014 |
8.44 |
| Jan 17, 2014 |
8.43 |
| Jan 16, 2014 |
8.45 |
| Jan 15, 2014 |
8.47 |
| Jan 14, 2014 |
8.41 |
| Jan 13, 2014 |
8.16 |
| Jan 10, 2014 |
8.14 |
| Jan 9, 2014 |
8.18 |
| Jan 8, 2014 |
8.20 |
| Jan 7, 2014 |
8.05 |
| Jan 6, 2014 |
7.98 |
| Jan 3, 2014 |
8.01 |
| Jan 2, 2014 |
7.91 |
| Dec 31, 2013 |
8.06 |
| Dec 30, 2013 |
11.19 |
| Dec 27, 2013 |
11.13 |
| Dec 26, 2013 |
11.15 |
| Dec 24, 2013 |
11.18 |
| Dec 23, 2013 |
11.06 |
| Dec 20, 2013 |
10.84 |
| Dec 19, 2013 |
10.59 |
| Dec 18, 2013 |
10.54 |
| Dec 17, 2013 |
10.33 |
| Dec 16, 2013 |
10.27 |
| Dec 13, 2013 |
10.19 |
| Dec 12, 2013 |
10.34 |
| Dec 11, 2013 |
10.40 |
| Dec 10, 2013 |
10.70 |
| Dec 9, 2013 |
10.80 |
| Dec 6, 2013 |
10.88 |
| Dec 5, 2013 |
10.46 |
| Dec 4, 2013 |
10.50 |
| Dec 3, 2013 |
10.57 |
| Dec 2, 2013 |
10.61 |
| Nov 29, 2013 |
10.79 |
| Nov 27, 2013 |
10.83 |
| Nov 26, 2013 |
10.86 |
| Nov 25, 2013 |
10.98 |
| Nov 22, 2013 |
10.97 |
| Nov 21, 2013 |
10.97 |
| Nov 20, 2013 |
10.62 |
| Nov 19, 2013 |
10.53 |
| Nov 18, 2013 |
10.81 |
| Nov 15, 2013 |
10.90 |
| Nov 14, 2013 |
10.84 |
| Nov 13, 2013 |
10.84 |
| Nov 12, 2013 |
10.86 |
| Nov 11, 2013 |
10.68 |
| Nov 8, 2013 |
10.66 |
| Nov 7, 2013 |
10.41 |
| Nov 6, 2013 |
10.68 |
| Nov 5, 2013 |
10.58 |
| Nov 4, 2013 |
10.56 |
| Nov 1, 2013 |
10.54 |
| Oct 31, 2013 |
10.68 |
| Oct 30, 2013 |
9.65 |
| Oct 29, 2013 |
9.77 |
| Oct 28, 2013 |
9.47 |
| Oct 25, 2013 |
9.28 |
| Oct 24, 2013 |
9.33 |
| Oct 23, 2013 |
9.31 |
| Oct 22, 2013 |
9.85 |
| Oct 21, 2013 |
9.84 |
| Oct 18, 2013 |
9.77 |
| Oct 17, 2013 |
9.73 |
| Oct 16, 2013 |
9.64 |
| Oct 15, 2013 |
9.52 |
| Oct 14, 2013 |
9.80 |
| Oct 11, 2013 |
9.70 |
| Oct 10, 2013 |
9.56 |
| Oct 9, 2013 |
9.27 |
| Oct 8, 2013 |
9.29 |
| Oct 7, 2013 |
9.49 |
| Oct 4, 2013 |
9.46 |
| Oct 3, 2013 |
9.50 |
| Oct 2, 2013 |
9.63 |
| Oct 1, 2013 |
9.77 |
| Sep 30, 2013 |
9.77 |
| Sep 27, 2013 |
16.65 |
| Sep 26, 2013 |
16.80 |
| Sep 25, 2013 |
16.67 |
| Sep 24, 2013 |
17.00 |
| Sep 23, 2013 |
16.66 |
| Sep 20, 2013 |
16.61 |
| Sep 19, 2013 |
16.73 |
| Sep 18, 2013 |
16.72 |
| Sep 17, 2013 |
16.64 |
| Sep 16, 2013 |
16.52 |
| Sep 13, 2013 |
16.26 |
| Sep 12, 2013 |
16.19 |
| Sep 11, 2013 |
16.17 |
| Sep 10, 2013 |
16.17 |
| Sep 9, 2013 |
15.90 |
| Sep 6, 2013 |
15.88 |
| Sep 5, 2013 |
16.00 |
| Sep 4, 2013 |
16.25 |
| Sep 3, 2013 |
16.04 |
| Aug 30, 2013 |
15.83 |
| Aug 29, 2013 |
15.95 |
| Aug 28, 2013 |
15.92 |
| Aug 27, 2013 |
15.69 |
| Aug 26, 2013 |
16.03 |
| Aug 23, 2013 |
15.98 |
| Aug 22, 2013 |
15.97 |
| Aug 21, 2013 |
15.85 |
| Aug 20, 2013 |
16.00 |
| Aug 19, 2013 |
15.89 |
| Aug 16, 2013 |
16.22 |
| Aug 15, 2013 |
16.16 |
| Aug 14, 2013 |
16.67 |
| Aug 13, 2013 |
16.96 |
| Aug 12, 2013 |
16.90 |
| Aug 9, 2013 |
16.82 |
| Aug 8, 2013 |
16.95 |
| Aug 7, 2013 |
17.03 |
| Aug 6, 2013 |
17.20 |
| Aug 5, 2013 |
17.40 |
| Aug 2, 2013 |
17.29 |
| Aug 1, 2013 |
17.40 |
| Jul 31, 2013 |
16.34 |
| Jul 30, 2013 |
16.07 |
| Jul 29, 2013 |
16.05 |
| Jul 26, 2013 |
16.10 |
| Jul 25, 2013 |
16.31 |
| Jul 24, 2013 |
16.20 |
| Jul 23, 2013 |
16.49 |
| Jul 22, 2013 |
16.36 |
| Jul 19, 2013 |
16.41 |
| Jul 18, 2013 |
16.50 |
| Jul 17, 2013 |
16.48 |
| Jul 16, 2013 |
16.27 |
| Jul 15, 2013 |
16.14 |
| Jul 12, 2013 |
16.18 |
| Jul 11, 2013 |
15.89 |
| Jul 10, 2013 |
15.41 |
| Jul 9, 2013 |
15.28 |
| Jul 8, 2013 |
15.09 |
| Jul 5, 2013 |
15.52 |
| Jul 3, 2013 |
15.28 |
| Jul 2, 2013 |
15.09 |
| Jul 1, 2013 |
15.05 |
| Jun 28, 2013 |
11.46 |
| Jun 27, 2013 |
11.37 |
| Jun 26, 2013 |
11.29 |
| Jun 25, 2013 |
11.22 |
| Jun 24, 2013 |
10.94 |
| Jun 21, 2013 |
11.18 |
| Jun 20, 2013 |
11.02 |
| Jun 19, 2013 |
11.54 |
| Jun 18, 2013 |
11.89 |
| Jun 17, 2013 |
11.62 |
| Jun 14, 2013 |
11.34 |
| Jun 13, 2013 |
11.46 |
| Jun 12, 2013 |
10.96 |
| Jun 11, 2013 |
11.20 |
| Jun 10, 2013 |
11.22 |
| Jun 7, 2013 |
11.16 |
| Jun 6, 2013 |
10.89 |
| Jun 5, 2013 |
11.02 |
| Jun 4, 2013 |
11.37 |
| Jun 3, 2013 |
11.23 |
| May 31, 2013 |
11.04 |
| May 30, 2013 |
11.45 |
| May 29, 2013 |
11.10 |
| May 28, 2013 |
11.02 |
| May 24, 2013 |
10.95 |
| May 23, 2013 |
10.96 |
| May 22, 2013 |
10.95 |
| May 21, 2013 |
11.14 |
| May 20, 2013 |
11.15 |
| May 17, 2013 |
11.36 |
| May 16, 2013 |
11.64 |
| May 15, 2013 |
11.66 |
| May 14, 2013 |
11.54 |
| May 13, 2013 |
11.41 |
| May 10, 2013 |
11.44 |
| May 9, 2013 |
11.38 |
| May 8, 2013 |
11.57 |
| May 7, 2013 |
11.41 |
| May 6, 2013 |
11.54 |
| May 3, 2013 |
11.62 |
| May 2, 2013 |
11.11 |
| May 1, 2013 |
10.83 |
| Apr 30, 2013 |
11.01 |
| Apr 29, 2013 |
10.75 |
| Apr 26, 2013 |
10.56 |
| Apr 25, 2013 |
10.93 |
| Apr 24, 2013 |
10.64 |
| Apr 23, 2013 |
10.45 |
| Apr 22, 2013 |
10.07 |
| Apr 19, 2013 |
9.87 |
| Apr 18, 2013 |
9.81 |
| Apr 17, 2013 |
10.19 |
| Apr 16, 2013 |
10.94 |
| Apr 15, 2013 |
10.71 |
| Apr 12, 2013 |
10.94 |
| Apr 11, 2013 |
11.16 |
| Apr 10, 2013 |
11.18 |
| Apr 9, 2013 |
10.73 |
| Apr 8, 2013 |
10.61 |
| Apr 5, 2013 |
10.53 |
| Apr 4, 2013 |
10.59 |
| Apr 3, 2013 |
10.43 |
| Apr 2, 2013 |
10.83 |
| Apr 1, 2013 |
10.92 |
| Mar 28, 2013 |
9.03 |
| Mar 27, 2013 |
8.90 |
| Mar 26, 2013 |
9.00 |
| Mar 25, 2013 |
8.78 |
| Mar 22, 2013 |
8.77 |
| Mar 21, 2013 |
8.56 |
| Mar 20, 2013 |
8.84 |
| Mar 19, 2013 |
8.69 |
| Mar 18, 2013 |
8.69 |
| Mar 15, 2013 |
8.81 |
| Mar 14, 2013 |
9.01 |
| Mar 13, 2013 |
8.96 |
| Mar 12, 2013 |
9.05 |
| Mar 11, 2013 |
9.11 |
| Mar 8, 2013 |
9.06 |
| Mar 7, 2013 |
9.02 |
| Mar 6, 2013 |
9.03 |
| Mar 5, 2013 |
9.09 |
| Mar 4, 2013 |
8.83 |
| Mar 1, 2013 |
8.89 |
| Feb 28, 2013 |
8.89 |
| Feb 27, 2013 |
9.01 |
| Feb 26, 2013 |
8.88 |
| Feb 25, 2013 |
8.73 |
| Feb 22, 2013 |
9.07 |
| Feb 21, 2013 |
8.74 |
| Feb 20, 2013 |
8.88 |
| Feb 19, 2013 |
9.20 |
| Feb 15, 2013 |
9.16 |
| Feb 14, 2013 |
9.27 |
| Feb 13, 2013 |
9.03 |
| Feb 12, 2013 |
8.96 |
| Feb 11, 2013 |
8.88 |
| Feb 8, 2013 |
8.85 |
| Feb 7, 2013 |
7.75 |
| Feb 6, 2013 |
7.98 |
| Feb 5, 2013 |
7.88 |
| Feb 4, 2013 |
7.78 |
| Feb 1, 2013 |
8.01 |
| Jan 31, 2013 |
7.53 |
| Jan 30, 2013 |
7.68 |
| Jan 29, 2013 |
7.59 |
| Jan 28, 2013 |
7.65 |
| Jan 25, 2013 |
7.46 |
| Jan 24, 2013 |
7.44 |
| Jan 23, 2013 |
7.40 |
| Jan 22, 2013 |
7.43 |
| Jan 18, 2013 |
7.57 |
| Jan 17, 2013 |
7.60 |
| Jan 16, 2013 |
7.49 |
| Jan 15, 2013 |
7.34 |
| Jan 14, 2013 |
7.38 |
| Jan 11, 2013 |
7.59 |
| Jan 10, 2013 |
7.58 |
| Jan 9, 2013 |
7.30 |
| Jan 8, 2013 |
7.14 |
| Jan 7, 2013 |
7.41 |
| Jan 4, 2013 |
7.42 |
| Jan 3, 2013 |
7.51 |
| Jan 2, 2013 |
7.67 |
| Dec 31, 2012 |
7.14 |
| Dec 28, 2012 |
5.45 |
| Dec 27, 2012 |
5.52 |
| Dec 26, 2012 |
5.61 |
| Dec 24, 2012 |
5.61 |
| Dec 21, 2012 |
5.62 |
| Dec 20, 2012 |
5.63 |
| Dec 19, 2012 |
5.57 |
| Dec 18, 2012 |
5.52 |
| Dec 17, 2012 |
5.37 |
| Dec 14, 2012 |
5.29 |
| Dec 13, 2012 |
5.33 |
| Dec 12, 2012 |
5.31 |
| Dec 11, 2012 |
5.24 |
| Dec 10, 2012 |
5.07 |
| Dec 7, 2012 |
5.03 |
| Dec 6, 2012 |
4.91 |
| Dec 5, 2012 |
4.72 |
| Dec 4, 2012 |
4.68 |
| Dec 3, 2012 |
4.71 |
| Nov 30, 2012 |
4.88 |
| Nov 29, 2012 |
4.80 |
| Nov 28, 2012 |
4.83 |
| Nov 27, 2012 |
4.65 |
| Nov 26, 2012 |
4.64 |
| Nov 23, 2012 |
4.74 |
| Nov 21, 2012 |
4.54 |
| Nov 20, 2012 |
4.61 |
| Nov 19, 2012 |
4.72 |
| Nov 16, 2012 |
4.53 |
| Nov 15, 2012 |
4.61 |
| Nov 14, 2012 |
4.71 |
| Nov 13, 2012 |
4.78 |
| Nov 12, 2012 |
4.86 |
| Nov 9, 2012 |
4.95 |
| Nov 8, 2012 |
5.39 |
| Nov 7, 2012 |
5.45 |
| Nov 6, 2012 |
5.81 |
| Nov 5, 2012 |
5.55 |
| Nov 2, 2012 |
5.46 |
| Nov 1, 2012 |
5.59 |
| Oct 31, 2012 |
5.19 |
| Oct 26, 2012 |
5.32 |
| Oct 25, 2012 |
5.22 |
| Oct 24, 2012 |
5.25 |
| Oct 23, 2012 |
5.29 |
| Oct 22, 2012 |
5.18 |
| Oct 19, 2012 |
5.20 |
| Oct 18, 2012 |
5.32 |
| Oct 17, 2012 |
5.59 |
| Oct 16, 2012 |
5.63 |
| Oct 15, 2012 |
5.48 |
| Oct 12, 2012 |
5.32 |
| Oct 11, 2012 |
5.43 |
| Oct 10, 2012 |
5.43 |
| Oct 9, 2012 |
5.57 |
| Oct 8, 2012 |
5.75 |
| Oct 5, 2012 |
5.84 |
| Oct 4, 2012 |
5.81 |
| Oct 3, 2012 |
5.83 |
| Oct 2, 2012 |
5.88 |
| Oct 1, 2012 |
5.72 |
| Sep 28, 2012 |
4.00 |
| Sep 27, 2012 |
4.05 |
| Sep 26, 2012 |
4.00 |
| Sep 25, 2012 |
4.05 |
| Sep 24, 2012 |
4.26 |
| Sep 21, 2012 |
4.35 |
| Sep 20, 2012 |
4.39 |
| Sep 19, 2012 |
4.38 |
| Sep 18, 2012 |
4.41 |
| Sep 17, 2012 |
4.38 |
| Sep 14, 2012 |
4.42 |
| Sep 13, 2012 |
4.42 |
| Sep 12, 2012 |
4.28 |
| Sep 11, 2012 |
4.35 |
| Sep 10, 2012 |
4.36 |
| Sep 7, 2012 |
4.50 |
| Sep 6, 2012 |
4.57 |
| Sep 5, 2012 |
4.35 |
| Sep 4, 2012 |
4.44 |
| Aug 31, 2012 |
4.52 |
| Aug 30, 2012 |
4.44 |
| Aug 29, 2012 |
4.52 |
| Aug 28, 2012 |
4.52 |
| Aug 27, 2012 |
4.47 |
| Aug 24, 2012 |
4.51 |
| Aug 23, 2012 |
4.46 |
| Aug 22, 2012 |
4.56 |
| Aug 21, 2012 |
4.59 |
| Aug 20, 2012 |
4.60 |
| Aug 17, 2012 |
4.77 |
| Aug 16, 2012 |
4.74 |
| Aug 15, 2012 |
4.67 |
| Aug 14, 2012 |
4.65 |
| Aug 13, 2012 |
4.58 |
| Aug 10, 2012 |
4.60 |
| Aug 9, 2012 |
4.55 |
| Aug 8, 2012 |
4.57 |
| Aug 7, 2012 |
4.56 |
| Aug 6, 2012 |
4.49 |
| Aug 3, 2012 |
4.51 |
| Aug 2, 2012 |
4.17 |
| Aug 1, 2012 |
4.22 |
| Jul 31, 2012 |
4.17 |
| Jul 30, 2012 |
4.16 |
| Jul 27, 2012 |
4.04 |
| Jul 26, 2012 |
3.93 |
| Jul 25, 2012 |
3.79 |
| Jul 24, 2012 |
3.68 |
| Jul 23, 2012 |
3.76 |
| Jul 20, 2012 |
3.91 |
| Jul 19, 2012 |
4.02 |
| Jul 18, 2012 |
3.96 |
| Jul 17, 2012 |
3.71 |
| Jul 16, 2012 |
3.70 |
| Jul 13, 2012 |
3.72 |
| Jul 12, 2012 |
3.56 |
| Jul 11, 2012 |
3.66 |
| Jul 10, 2012 |
3.66 |
| Jul 9, 2012 |
3.75 |
| Jul 6, 2012 |
3.86 |
| Jul 5, 2012 |
4.10 |
| Jul 3, 2012 |
4.09 |
| Jul 2, 2012 |
4.02 |
| Jun 29, 2012 |
4.30 |
| Jun 28, 2012 |
4.10 |
| Jun 27, 2012 |
4.16 |
| Jun 26, 2012 |
4.13 |
| Jun 25, 2012 |
4.07 |
| Jun 22, 2012 |
4.33 |
| Jun 21, 2012 |
4.16 |
| Jun 20, 2012 |
4.34 |
| Jun 19, 2012 |
4.29 |
| Jun 18, 2012 |
4.25 |
| Jun 15, 2012 |
4.15 |
| Jun 14, 2012 |
4.00 |
| Jun 13, 2012 |
4.01 |
| Jun 12, 2012 |
4.10 |
| Jun 11, 2012 |
3.94 |
| Jun 8, 2012 |
4.04 |
| Jun 7, 2012 |
3.98 |
| Jun 6, 2012 |
3.97 |
| Jun 5, 2012 |
3.75 |
| Jun 4, 2012 |
3.68 |
| Jun 1, 2012 |
3.65 |
| May 31, 2012 |
3.80 |
| May 30, 2012 |
3.87 |
| May 29, 2012 |
3.88 |
| May 25, 2012 |
3.78 |
| May 24, 2012 |
3.76 |
| May 23, 2012 |
3.84 |
| May 22, 2012 |
3.79 |
| May 21, 2012 |
3.77 |
| May 18, 2012 |
3.67 |
| May 17, 2012 |
3.80 |
| May 16, 2012 |
3.88 |
| May 15, 2012 |
3.88 |
| May 14, 2012 |
3.97 |
| May 11, 2012 |
4.01 |
| May 10, 2012 |
4.02 |
| May 9, 2012 |
4.04 |
| May 8, 2012 |
4.21 |
| May 7, 2012 |
4.39 |
| May 4, 2012 |
4.47 |
| May 3, 2012 |
4.69 |
| May 2, 2012 |
4.74 |
| May 1, 2012 |
4.82 |
| Apr 30, 2012 |
4.85 |
| Apr 27, 2012 |
4.86 |
| Apr 26, 2012 |
4.85 |
| Apr 25, 2012 |
4.74 |
| Apr 24, 2012 |
4.66 |
| Apr 23, 2012 |
4.69 |
| Apr 20, 2012 |
4.83 |
| Apr 19, 2012 |
4.95 |
| Apr 18, 2012 |
5.06 |
| Apr 17, 2012 |
5.10 |
| Apr 16, 2012 |
4.93 |
| Apr 13, 2012 |
4.96 |
| Apr 12, 2012 |
5.05 |
| Apr 11, 2012 |
4.90 |
| Apr 10, 2012 |
4.78 |
| Apr 9, 2012 |
4.87 |
| Apr 5, 2012 |
5.04 |
| Apr 4, 2012 |
5.04 |
| Apr 3, 2012 |
5.18 |
| Apr 2, 2012 |
5.32 |
| Mar 30, 2012 |
5.30 |
| Mar 29, 2012 |
5.20 |
| Mar 28, 2012 |
5.16 |
| Mar 27, 2012 |
5.24 |
| Mar 26, 2012 |
5.25 |
| Mar 23, 2012 |
5.16 |
| Mar 22, 2012 |
5.19 |
| Mar 21, 2012 |
5.21 |
| Mar 20, 2012 |
5.16 |
| Mar 19, 2012 |
5.20 |
| Mar 16, 2012 |
5.14 |
| Mar 15, 2012 |
5.23 |
| Mar 14, 2012 |
5.15 |
| Mar 13, 2012 |
5.16 |
| Mar 12, 2012 |
5.00 |
| Mar 9, 2012 |
5.06 |
| Mar 8, 2012 |
5.00 |
| Mar 7, 2012 |
4.95 |
| Mar 6, 2012 |
4.88 |
| Mar 5, 2012 |
4.84 |
| Mar 2, 2012 |
4.96 |
| Mar 1, 2012 |
5.06 |
| Feb 29, 2012 |
5.04 |
| Feb 28, 2012 |
5.20 |
| Feb 27, 2012 |
5.11 |
| Feb 24, 2012 |
5.11 |
| Feb 23, 2012 |
5.10 |
| Feb 22, 2012 |
5.10 |
| Feb 21, 2012 |
5.17 |
| Feb 17, 2012 |
5.29 |
| Feb 16, 2012 |
5.28 |
| Feb 15, 2012 |
5.19 |
| Feb 14, 2012 |
5.24 |
| Feb 13, 2012 |
5.17 |
| Feb 10, 2012 |
5.18 |
| Feb 9, 2012 |
5.33 |
| Feb 8, 2012 |
5.32 |
| Feb 7, 2012 |
5.32 |
| Feb 6, 2012 |
5.48 |
| Feb 3, 2012 |
5.57 |
| Feb 2, 2012 |
5.41 |
| Feb 1, 2012 |
5.38 |
| Jan 31, 2012 |
5.23 |
| Jan 30, 2012 |
5.22 |
| Jan 27, 2012 |
5.21 |
| Jan 26, 2012 |
5.28 |
| Jan 25, 2012 |
5.21 |
| Jan 24, 2012 |
5.32 |
| Jan 23, 2012 |
5.29 |
| Jan 20, 2012 |
5.34 |
| Jan 19, 2012 |
5.45 |
| Jan 18, 2012 |
5.53 |
| Jan 17, 2012 |
5.07 |
| Jan 13, 2012 |
4.94 |
| Jan 12, 2012 |
4.97 |
| Jan 11, 2012 |
4.98 |
| Jan 10, 2012 |
5.03 |
| Jan 9, 2012 |
5.02 |
| Jan 6, 2012 |
4.94 |
| Jan 5, 2012 |
5.06 |
| Jan 4, 2012 |
4.99 |
| Jan 3, 2012 |
4.98 |
| Dec 30, 2011 |
4.54 |
| Dec 29, 2011 |
4.59 |
| Dec 28, 2011 |
4.47 |
| Dec 27, 2011 |
4.56 |
| Dec 23, 2011 |
4.54 |
| Dec 22, 2011 |
4.47 |
| Dec 21, 2011 |
4.30 |
| Dec 20, 2011 |
4.35 |
| Dec 19, 2011 |
4.00 |
| Dec 16, 2011 |
4.09 |
| Dec 15, 2011 |
3.95 |
| Dec 14, 2011 |
3.93 |
| Dec 13, 2011 |
3.99 |
| Dec 12, 2011 |
4.13 |
| Dec 9, 2011 |
4.16 |
| Dec 8, 2011 |
4.13 |
| Dec 7, 2011 |
4.23 |
| Dec 6, 2011 |
4.18 |
| Dec 5, 2011 |
4.18 |
| Dec 2, 2011 |
4.13 |
| Dec 1, 2011 |
4.17 |
| Nov 30, 2011 |
4.18 |
| Nov 29, 2011 |
3.78 |
| Nov 28, 2011 |
3.80 |
| Nov 25, 2011 |
3.64 |
| Nov 23, 2011 |
3.69 |
| Nov 22, 2011 |
3.82 |
| Nov 21, 2011 |
4.00 |
| Nov 18, 2011 |
4.11 |
| Nov 17, 2011 |
4.16 |
| Nov 16, 2011 |
4.54 |
| Nov 15, 2011 |
4.59 |
| Nov 14, 2011 |
4.50 |
| Nov 11, 2011 |
4.57 |
| Nov 10, 2011 |
4.36 |
| Nov 9, 2011 |
4.30 |
| Nov 8, 2011 |
4.60 |
| Nov 7, 2011 |
4.53 |
| Nov 4, 2011 |
4.62 |
| Nov 3, 2011 |
4.36 |
| Nov 2, 2011 |
4.12 |
| Nov 1, 2011 |
4.09 |
| Oct 31, 2011 |
4.45 |
| Oct 28, 2011 |
4.51 |
| Oct 27, 2011 |
4.49 |
| Oct 26, 2011 |
4.25 |
| Oct 25, 2011 |
4.10 |
| Oct 24, 2011 |
4.14 |
| Oct 21, 2011 |
3.95 |
| Oct 20, 2011 |
3.79 |
| Oct 19, 2011 |
3.88 |
| Oct 18, 2011 |
3.93 |
| Oct 17, 2011 |
3.86 |
| Oct 14, 2011 |
3.88 |
| Oct 13, 2011 |
4.27 |
| Oct 12, 2011 |
4.09 |
| Oct 11, 2011 |
4.06 |
| Oct 10, 2011 |
4.07 |
| Oct 7, 2011 |
3.93 |
| Oct 6, 2011 |
3.85 |
| Oct 5, 2011 |
3.71 |
| Oct 4, 2011 |
3.51 |
| Oct 3, 2011 |
3.25 |
| Sep 30, 2011 |
3.39 |
| Sep 29, 2011 |
3.17 |
| Sep 28, 2011 |
3.24 |
| Sep 27, 2011 |
3.40 |
| Sep 26, 2011 |
3.26 |
| Sep 23, 2011 |
3.34 |
| Sep 22, 2011 |
3.19 |
| Sep 21, 2011 |
3.40 |
| Sep 20, 2011 |
3.50 |
| Sep 19, 2011 |
3.60 |
| Sep 16, 2011 |
3.67 |
| Sep 15, 2011 |
3.62 |
| Sep 14, 2011 |
3.65 |
| Sep 13, 2011 |
3.48 |
| Sep 12, 2011 |
3.30 |
| Sep 9, 2011 |
3.17 |
| Sep 8, 2011 |
3.21 |
| Sep 7, 2011 |
3.29 |
| Sep 6, 2011 |
3.06 |
| Sep 2, 2011 |
3.04 |
| Sep 1, 2011 |
3.27 |
| Aug 31, 2011 |
3.32 |
| Aug 30, 2011 |
3.33 |
| Aug 29, 2011 |
3.44 |
| Aug 26, 2011 |
3.22 |
| Aug 25, 2011 |
3.05 |
| Aug 24, 2011 |
3.11 |
| Aug 23, 2011 |
3.10 |
| Aug 22, 2011 |
2.80 |
| Aug 19, 2011 |
2.69 |
| Aug 18, 2011 |
2.71 |
| Aug 17, 2011 |
2.98 |
| Aug 16, 2011 |
3.04 |
| Aug 15, 2011 |
3.23 |
| Aug 12, 2011 |
3.17 |
| Aug 11, 2011 |
3.18 |
| Aug 10, 2011 |
2.91 |
| Aug 9, 2011 |
3.07 |
| Aug 8, 2011 |
2.81 |
| Aug 5, 2011 |
3.00 |
| Aug 4, 2011 |
3.12 |
| Aug 3, 2011 |
3.38 |
| Aug 2, 2011 |
3.32 |
| Aug 1, 2011 |
3.50 |
| Jul 29, 2011 |
3.51 |
| Jul 28, 2011 |
3.53 |
| Jul 27, 2011 |
3.47 |
| Jul 26, 2011 |
3.61 |
| Jul 25, 2011 |
3.50 |
| Jul 22, 2011 |
3.58 |
| Jul 21, 2011 |
3.43 |
| Jul 20, 2011 |
3.30 |
| Jul 19, 2011 |
3.33 |
| Jul 18, 2011 |
3.16 |
| Jul 15, 2011 |
3.23 |
| Jul 14, 2011 |
3.17 |
| Jul 13, 2011 |
3.24 |
| Jul 12, 2011 |
3.35 |
| Jul 11, 2011 |
4.24 |
| Jul 8, 2011 |
4.32 |
| Jul 7, 2011 |
4.42 |
| Jul 6, 2011 |
4.36 |
| Jul 5, 2011 |
4.33 |
| Jul 1, 2011 |
4.42 |
| Jun 30, 2011 |
4.33 |
| Jun 29, 2011 |
4.73 |
| Jun 28, 2011 |
4.69 |
| Jun 27, 2011 |
4.66 |
| Jun 24, 2011 |
4.59 |
| Jun 23, 2011 |
4.72 |
| Jun 22, 2011 |
4.59 |
| Jun 21, 2011 |
4.65 |
| Jun 20, 2011 |
4.47 |
| Jun 17, 2011 |
4.42 |
| Jun 16, 2011 |
4.45 |
| Jun 15, 2011 |
4.50 |
| Jun 14, 2011 |
4.58 |
| Jun 13, 2011 |
4.51 |
| Jun 10, 2011 |
4.57 |
| Jun 9, 2011 |
4.67 |
| Jun 8, 2011 |
4.67 |
| Jun 7, 2011 |
4.75 |
| Jun 6, 2011 |
4.77 |
| Jun 3, 2011 |
4.75 |
| Jun 2, 2011 |
4.94 |
| Jun 1, 2011 |
4.93 |
| May 31, 2011 |
5.17 |
| May 27, 2011 |
5.10 |
| May 26, 2011 |
5.05 |
| May 25, 2011 |
5.06 |
| May 24, 2011 |
5.03 |
| May 23, 2011 |
5.13 |
| May 20, 2011 |
5.26 |
| May 19, 2011 |
5.28 |
| May 18, 2011 |
5.29 |
| May 17, 2011 |
5.12 |
| May 16, 2011 |
5.33 |
| May 13, 2011 |
5.44 |
| May 12, 2011 |
5.53 |
| May 11, 2011 |
5.42 |
| May 10, 2011 |
5.53 |
| May 9, 2011 |
5.38 |
| May 6, 2011 |
5.51 |
| May 5, 2011 |
5.37 |
| May 4, 2011 |
5.40 |
| May 3, 2011 |
5.38 |
| May 2, 2011 |
5.39 |
| Apr 29, 2011 |
5.47 |
| Apr 28, 2011 |
5.42 |
| Apr 27, 2011 |
5.36 |
| Apr 26, 2011 |
5.23 |
| Apr 25, 2011 |
5.10 |
| Apr 21, 2011 |
5.09 |
| Apr 20, 2011 |
5.04 |
| Apr 19, 2011 |
4.75 |
| Apr 18, 2011 |
4.71 |
| Apr 15, 2011 |
4.81 |
| Apr 14, 2011 |
4.78 |
| Apr 13, 2011 |
4.76 |
| Apr 12, 2011 |
4.69 |
| Apr 11, 2011 |
4.78 |
| Apr 8, 2011 |
4.87 |
| Apr 7, 2011 |
4.90 |
| Apr 6, 2011 |
4.96 |
| Apr 5, 2011 |
4.89 |
| Apr 4, 2011 |
4.87 |
| Apr 1, 2011 |
4.86 |
| Mar 31, 2011 |
4.88 |
| Mar 30, 2011 |
5.45 |
| Mar 29, 2011 |
5.38 |
| Mar 28, 2011 |
5.38 |
| Mar 25, 2011 |
5.35 |
| Mar 24, 2011 |
5.36 |
| Mar 23, 2011 |
5.13 |
| Mar 22, 2011 |
5.00 |
| Mar 21, 2011 |
5.04 |
| Mar 18, 2011 |
4.92 |
| Mar 17, 2011 |
4.86 |
| Mar 16, 2011 |
4.83 |
| Mar 15, 2011 |
4.80 |
| Mar 14, 2011 |
4.87 |
| Mar 11, 2011 |
4.90 |
| Mar 10, 2011 |
4.84 |
| Mar 9, 2011 |
4.96 |
| Mar 8, 2011 |
5.16 |
| Mar 7, 2011 |
5.11 |
| Mar 4, 2011 |
5.24 |
| Mar 3, 2011 |
5.32 |
| Mar 2, 2011 |
5.15 |
| Mar 1, 2011 |
5.07 |
| Feb 28, 2011 |
5.18 |
| Feb 25, 2011 |
5.27 |
| Feb 24, 2011 |
5.14 |
| Feb 23, 2011 |
5.05 |
| Feb 22, 2011 |
5.23 |
| Feb 18, 2011 |
5.45 |
| Feb 17, 2011 |
5.48 |
| Feb 16, 2011 |
5.46 |
| Feb 15, 2011 |
5.38 |
| Feb 14, 2011 |
5.44 |
| Feb 11, 2011 |
5.41 |
| Feb 10, 2011 |
5.33 |
| Feb 9, 2011 |
5.25 |
| Feb 8, 2011 |
5.29 |
| Feb 7, 2011 |
5.30 |
| Feb 4, 2011 |
5.33 |
| Feb 3, 2011 |
5.21 |
| Feb 2, 2011 |
5.22 |
| Feb 1, 2011 |
5.24 |
| Jan 31, 2011 |
5.08 |
| Jan 28, 2011 |
5.17 |
| Jan 27, 2011 |
5.39 |
| Jan 26, 2011 |
5.29 |
| Jan 25, 2011 |
5.26 |
| Jan 24, 2011 |
5.23 |
| Jan 21, 2011 |
5.08 |
| Jan 20, 2011 |
5.07 |
| Jan 19, 2011 |
5.17 |
| Jan 18, 2011 |
5.30 |
| Jan 14, 2011 |
5.20 |
| Jan 13, 2011 |
4.98 |
| Jan 12, 2011 |
4.93 |
| Jan 11, 2011 |
4.90 |
| Jan 10, 2011 |
4.85 |
| Jan 7, 2011 |
4.76 |
| Jan 6, 2011 |
4.77 |
| Jan 5, 2011 |
4.73 |
| Jan 4, 2011 |
4.71 |
| Jan 3, 2011 |
4.72 |
| Dec 31, 2010 |
4.60 |
| Dec 30, 2010 |
4.65 |
| Dec 29, 2010 |
4.64 |
| Dec 28, 2010 |
4.64 |
| Dec 27, 2010 |
4.69 |
| Dec 23, 2010 |
4.60 |
| Dec 22, 2010 |
4.63 |
| Dec 21, 2010 |
4.66 |
| Dec 20, 2010 |
4.51 |
| Dec 17, 2010 |
4.57 |
| Dec 16, 2010 |
4.65 |
| Dec 15, 2010 |
4.63 |
| Dec 14, 2010 |
4.69 |
| Dec 13, 2010 |
4.71 |
| Dec 10, 2010 |
4.82 |
| Dec 9, 2010 |
4.87 |
| Dec 8, 2010 |
5.09 |
| Dec 7, 2010 |
4.93 |
| Dec 6, 2010 |
4.90 |
| Dec 3, 2010 |
4.94 |
| Dec 2, 2010 |
4.89 |
| Dec 1, 2010 |
4.66 |
| Nov 30, 2010 |
4.45 |
| Nov 29, 2010 |
4.56 |
| Nov 26, 2010 |
4.61 |
| Nov 24, 2010 |
4.67 |
| Nov 23, 2010 |
4.49 |
| Nov 22, 2010 |
4.56 |
| Nov 19, 2010 |
4.52 |
| Nov 18, 2010 |
4.44 |
| Nov 17, 2010 |
4.31 |
| Nov 16, 2010 |
4.27 |
| Nov 15, 2010 |
4.45 |
| Nov 12, 2010 |
4.44 |
| Nov 11, 2010 |
4.44 |
| Nov 10, 2010 |
4.52 |
| Nov 9, 2010 |
4.51 |
| Nov 8, 2010 |
4.49 |
| Nov 5, 2010 |
4.54 |
| Nov 4, 2010 |
4.53 |
| Nov 3, 2010 |
4.28 |
| Nov 2, 2010 |
4.18 |
| Nov 1, 2010 |
4.08 |
| Oct 29, 2010 |
4.11 |
| Oct 28, 2010 |
4.09 |
| Oct 27, 2010 |
4.11 |
| Oct 26, 2010 |
3.94 |
| Oct 25, 2010 |
3.96 |
| Oct 22, 2010 |
3.92 |
| Oct 21, 2010 |
3.76 |
| Oct 20, 2010 |
3.77 |
| Oct 19, 2010 |
3.73 |
| Oct 18, 2010 |
3.81 |
| Oct 15, 2010 |
3.84 |
| Oct 14, 2010 |
3.71 |
| Oct 13, 2010 |
3.71 |
| Oct 12, 2010 |
3.87 |
| Oct 11, 2010 |
3.85 |
| Oct 8, 2010 |
3.83 |
| Oct 7, 2010 |
3.80 |
| Oct 6, 2010 |
3.81 |
| Oct 5, 2010 |
3.93 |
| Oct 4, 2010 |
3.89 |
| Oct 1, 2010 |
3.93 |
| Sep 30, 2010 |
3.94 |
| Sep 29, 2010 |
4.99 |
| Sep 28, 2010 |
4.92 |
| Sep 27, 2010 |
4.77 |
| Sep 24, 2010 |
4.72 |
| Sep 23, 2010 |
4.39 |
| Sep 22, 2010 |
4.39 |
| Sep 21, 2010 |
4.59 |
| Sep 20, 2010 |
4.63 |
| Sep 17, 2010 |
4.46 |
| Sep 16, 2010 |
4.36 |
| Sep 15, 2010 |
4.31 |
| Sep 14, 2010 |
4.35 |
| Sep 13, 2010 |
4.22 |
| Sep 10, 2010 |
3.98 |
| Sep 9, 2010 |
4.27 |
| Sep 8, 2010 |
4.15 |
| Sep 7, 2010 |
4.17 |
| Sep 3, 2010 |
4.36 |
| Sep 2, 2010 |
4.13 |
| Sep 1, 2010 |
4.07 |
| Aug 31, 2010 |
3.89 |
| Aug 30, 2010 |
4.04 |
| Aug 27, 2010 |
4.17 |
| Aug 26, 2010 |
4.03 |
| Aug 25, 2010 |
4.14 |
| Aug 24, 2010 |
4.13 |
| Aug 23, 2010 |
4.11 |
| Aug 20, 2010 |
4.14 |
| Aug 19, 2010 |
4.19 |
| Aug 18, 2010 |
4.32 |
| Aug 17, 2010 |
4.29 |
| Aug 16, 2010 |
4.22 |
| Aug 13, 2010 |
4.19 |
| Aug 12, 2010 |
4.24 |
| Aug 11, 2010 |
4.34 |
| Aug 10, 2010 |
4.66 |
| Aug 9, 2010 |
4.78 |
| Aug 6, 2010 |
4.69 |
| Aug 5, 2010 |
4.76 |
| Aug 4, 2010 |
4.66 |
| Aug 3, 2010 |
4.71 |
| Aug 2, 2010 |
4.73 |
| Jul 30, 2010 |
4.67 |
| Jul 29, 2010 |
4.65 |
| Jul 28, 2010 |
4.83 |
| Jul 27, 2010 |
4.91 |
| Jul 26, 2010 |
4.98 |
| Jul 23, 2010 |
4.77 |
| Jul 22, 2010 |
4.71 |
| Jul 21, 2010 |
4.41 |
| Jul 20, 2010 |
4.59 |
| Jul 19, 2010 |
4.61 |
| Jul 16, 2010 |
4.36 |
| Jul 15, 2010 |
4.57 |
| Jul 14, 2010 |
4.54 |
| Jul 13, 2010 |
4.52 |
| Jul 12, 2010 |
4.40 |
| Jul 9, 2010 |
4.32 |
| Jul 8, 2010 |
4.29 |
| Jul 7, 2010 |
4.30 |
| Jul 6, 2010 |
3.93 |
| Jul 2, 2010 |
3.85 |
| Jul 1, 2010 |
3.95 |
| Jun 30, 2010 |
3.89 |
| Jun 29, 2010 |
5.50 |
| Jun 28, 2010 |
5.97 |
| Jun 25, 2010 |
5.86 |
| Jun 24, 2010 |
5.82 |
| Jun 23, 2010 |
5.98 |
| Jun 22, 2010 |
5.90 |
| Jun 21, 2010 |
6.04 |
| Jun 18, 2010 |
6.18 |
| Jun 17, 2010 |
6.18 |
| Jun 16, 2010 |
6.16 |
| Jun 15, 2010 |
6.10 |
| Jun 14, 2010 |
5.67 |
| Jun 11, 2010 |
5.64 |
| Jun 10, 2010 |
5.44 |
| Jun 9, 2010 |
5.16 |
| Jun 8, 2010 |
5.13 |
| Jun 7, 2010 |
5.02 |
| Jun 4, 2010 |
5.28 |
| Jun 3, 2010 |
5.62 |
| Jun 2, 2010 |
5.52 |
| Jun 1, 2010 |
5.29 |
| May 28, 2010 |
5.48 |
| May 27, 2010 |
5.57 |
| May 26, 2010 |
5.05 |
| May 25, 2010 |
5.11 |
| May 24, 2010 |
5.08 |
| May 21, 2010 |
5.30 |
| May 20, 2010 |
5.10 |
| May 19, 2010 |
5.42 |
| May 18, 2010 |
5.37 |
| May 17, 2010 |
5.64 |
| May 14, 2010 |
5.57 |
| May 13, 2010 |
5.80 |
| May 12, 2010 |
5.99 |
| May 11, 2010 |
5.80 |
| May 10, 2010 |
5.86 |
| May 7, 2010 |
5.46 |
| May 6, 2010 |
5.50 |
| May 5, 2010 |
5.91 |
| May 4, 2010 |
5.85 |
| May 3, 2010 |
6.16 |
| Apr 30, 2010 |
5.99 |
| Apr 29, 2010 |
6.42 |
| Apr 28, 2010 |
6.28 |
| Apr 27, 2010 |
6.18 |
| Apr 26, 2010 |
6.52 |
| Apr 23, 2010 |
6.51 |
| Apr 22, 2010 |
6.47 |
| Apr 21, 2010 |
6.34 |
| Apr 20, 2010 |
6.49 |
| Apr 19, 2010 |
6.24 |
| Apr 16, 2010 |
6.34 |
| Apr 15, 2010 |
6.39 |
| Apr 14, 2010 |
6.44 |
| Apr 13, 2010 |
5.95 |
| Apr 12, 2010 |
5.81 |
| Apr 9, 2010 |
5.78 |
| Apr 8, 2010 |
5.71 |
| Apr 7, 2010 |
5.80 |
| Apr 6, 2010 |
5.80 |
| Apr 5, 2010 |
5.79 |
| Apr 1, 2010 |
5.68 |
| Mar 31, 2010 |
5.60 |
| Mar 30, 2010 |
-6.13 |
| Mar 29, 2010 |
-6.13 |
| Mar 26, 2010 |
-6.13 |
| Mar 25, 2010 |
-6.13 |
| Mar 24, 2010 |
-6.13 |
| Mar 23, 2010 |
-6.13 |
| Mar 22, 2010 |
-6.13 |
| Mar 19, 2010 |
-6.13 |
| Mar 18, 2010 |
-6.13 |
| Mar 17, 2010 |
-6.13 |
| Mar 16, 2010 |
-6.13 |
| Mar 15, 2010 |
-6.13 |
| Mar 12, 2010 |
-6.13 |
| Mar 11, 2010 |
-6.13 |
| Mar 10, 2010 |
-6.13 |
| Mar 9, 2010 |
-6.13 |
| Mar 8, 2010 |
-6.13 |
| Mar 5, 2010 |
-6.13 |
| Mar 4, 2010 |
-6.13 |
| Mar 3, 2010 |
-6.13 |
| Mar 2, 2010 |
-6.13 |
| Mar 1, 2010 |
-6.13 |
| Feb 26, 2010 |
-6.13 |
| Feb 25, 2010 |
-6.13 |
| Feb 24, 2010 |
-6.13 |
| Feb 23, 2010 |
-6.13 |
| Feb 22, 2010 |
-6.13 |
| Feb 19, 2010 |
-6.13 |
| Feb 18, 2010 |
-6.13 |
| Feb 17, 2010 |
-6.13 |
| Feb 16, 2010 |
-6.13 |
| Feb 12, 2010 |
-6.13 |
| Feb 11, 2010 |
-6.13 |
| Feb 10, 2010 |
-6.13 |
| Feb 9, 2010 |
-6.13 |
| Feb 8, 2010 |
-6.13 |
| Feb 5, 2010 |
-6.13 |
| Feb 4, 2010 |
-6.13 |
| Feb 3, 2010 |
-6.13 |
| Feb 2, 2010 |
-6.13 |
| Feb 1, 2010 |
-6.13 |
| Jan 29, 2010 |
-6.13 |
| Jan 28, 2010 |
-6.13 |
| Jan 27, 2010 |
-6.13 |
| Jan 26, 2010 |
-6.13 |
| Jan 25, 2010 |
-6.13 |
| Jan 22, 2010 |
-6.13 |
| Jan 21, 2010 |
-6.13 |
| Jan 20, 2010 |
-6.13 |
| Jan 19, 2010 |
-6.13 |
| Jan 15, 2010 |
-6.13 |
| Jan 14, 2010 |
-6.13 |
| Jan 13, 2010 |
-6.13 |
| Jan 12, 2010 |
-6.13 |
| Jan 11, 2010 |
-6.13 |
| Jan 8, 2010 |
-6.13 |
| Jan 7, 2010 |
-6.13 |
| Jan 6, 2010 |
-6.13 |
| Jan 5, 2010 |
-6.13 |
| Jan 4, 2010 |
-6.13 |
| Dec 31, 2009 |
-6.13 |
| Dec 30, 2009 |
-9.49 |
| Dec 29, 2009 |
-9.49 |
| Dec 28, 2009 |
-9.49 |
| Dec 24, 2009 |
-9.49 |
| Dec 23, 2009 |
-9.49 |
| Dec 22, 2009 |
-9.49 |
| Dec 21, 2009 |
-9.49 |
| Dec 18, 2009 |
-9.49 |
| Dec 17, 2009 |
-9.49 |
| Dec 16, 2009 |
-9.49 |
| Dec 15, 2009 |
-9.49 |
| Dec 14, 2009 |
-9.49 |
| Dec 11, 2009 |
-9.49 |
| Dec 10, 2009 |
-9.49 |
| Dec 9, 2009 |
-9.49 |
| Dec 8, 2009 |
-9.49 |
| Dec 7, 2009 |
-9.49 |
| Dec 4, 2009 |
-9.49 |
| Dec 3, 2009 |
-9.49 |
| Dec 2, 2009 |
-9.49 |
| Dec 1, 2009 |
-9.49 |
| Nov 30, 2009 |
-9.49 |
| Nov 27, 2009 |
-9.49 |
| Nov 25, 2009 |
-9.49 |
| Nov 24, 2009 |
-9.49 |
| Nov 23, 2009 |
-9.49 |
| Nov 20, 2009 |
-9.49 |
| Nov 19, 2009 |
-9.49 |
| Nov 18, 2009 |
-9.49 |
| Nov 17, 2009 |
-9.49 |
| Nov 16, 2009 |
-9.49 |
| Nov 13, 2009 |
-9.49 |
| Nov 12, 2009 |
-9.49 |
| Nov 11, 2009 |
-9.49 |
| Nov 10, 2009 |
-9.49 |
| Nov 9, 2009 |
-9.49 |
| Nov 6, 2009 |
-9.49 |
| Nov 5, 2009 |
-9.49 |
| Nov 4, 2009 |
-9.49 |
| Nov 3, 2009 |
-9.50 |
| Nov 2, 2009 |
-9.50 |
| Oct 30, 2009 |
-9.50 |
| Oct 29, 2009 |
-9.49 |
| Oct 28, 2009 |
-9.50 |
| Oct 27, 2009 |
-9.49 |
| Oct 26, 2009 |
-9.49 |
| Oct 23, 2009 |
-9.49 |
| Oct 22, 2009 |
-9.49 |
| Oct 21, 2009 |
-9.49 |
| Oct 20, 2009 |
-9.49 |
| Oct 19, 2009 |
-9.49 |
| Oct 16, 2009 |
-9.49 |
| Oct 15, 2009 |
-9.49 |
| Oct 14, 2009 |
-9.49 |
| Oct 13, 2009 |
-9.49 |
| Oct 12, 2009 |
-9.49 |
| Oct 9, 2009 |
-9.49 |
| Oct 8, 2009 |
-9.49 |
| Oct 7, 2009 |
-9.49 |
| Oct 6, 2009 |
-9.49 |
| Oct 5, 2009 |
-9.49 |
| Oct 2, 2009 |
-9.49 |
| Oct 1, 2009 |
-9.49 |
| Sep 30, 2009 |
-9.49 |
| Sep 29, 2009 |
-7.90 |
| Sep 28, 2009 |
-7.90 |
| Sep 25, 2009 |
-7.90 |
| Sep 24, 2009 |
-7.90 |
| Sep 23, 2009 |
-7.90 |
| Sep 22, 2009 |
-7.90 |
| Sep 21, 2009 |
-7.90 |
| Sep 18, 2009 |
-7.90 |
| Sep 17, 2009 |
-7.90 |
| Sep 16, 2009 |
-7.90 |
| Sep 15, 2009 |
-7.90 |
| Sep 14, 2009 |
-7.90 |
| Sep 11, 2009 |
-7.90 |
| Sep 10, 2009 |
-7.90 |
| Sep 9, 2009 |
-7.90 |
| Sep 8, 2009 |
-7.90 |
| Sep 4, 2009 |
-7.90 |
| Sep 3, 2009 |
-7.90 |
| Sep 2, 2009 |
-7.90 |
| Sep 1, 2009 |
-7.90 |
| Aug 31, 2009 |
-7.90 |
| Aug 28, 2009 |
-7.90 |
| Aug 27, 2009 |
-7.90 |
| Aug 26, 2009 |
-7.90 |
| Aug 25, 2009 |
-7.90 |
| Aug 24, 2009 |
-7.90 |
| Aug 21, 2009 |
-7.90 |
| Aug 20, 2009 |
-7.90 |
| Aug 19, 2009 |
-7.90 |
| Aug 18, 2009 |
-7.90 |
| Aug 17, 2009 |
-7.90 |
| Aug 14, 2009 |
-7.90 |
| Aug 13, 2009 |
-7.90 |
| Aug 12, 2009 |
-7.90 |
| Aug 11, 2009 |
-7.90 |
| Aug 10, 2009 |
-7.90 |
| Aug 7, 2009 |
-7.90 |
| Aug 6, 2009 |
-7.90 |
| Aug 5, 2009 |
-7.90 |
| Aug 4, 2009 |
-7.90 |
| Aug 3, 2009 |
-7.90 |
| Jul 31, 2009 |
-7.90 |
| Jul 30, 2009 |
-7.90 |
| Jul 29, 2009 |
-7.90 |
| Jul 28, 2009 |
-7.90 |
| Jul 27, 2009 |
-7.90 |
| Jul 24, 2009 |
-7.90 |
| Jul 23, 2009 |
-7.90 |
| Jul 22, 2009 |
-7.90 |
| Jul 21, 2009 |
-7.90 |
| Jul 20, 2009 |
-7.90 |
| Jul 17, 2009 |
-7.90 |
| Jul 16, 2009 |
-7.90 |
| Jul 15, 2009 |
-7.90 |
| Jul 14, 2009 |
-7.90 |
| Jul 13, 2009 |
-7.90 |
| Jul 10, 2009 |
-7.90 |
| Jul 9, 2009 |
-7.90 |
| Jul 8, 2009 |
-7.90 |
| Jul 7, 2009 |
-7.90 |
| Jul 6, 2009 |
-7.90 |
| Jul 2, 2009 |
-7.90 |
| Jul 1, 2009 |
-7.90 |
| Jun 30, 2009 |
-7.90 |
| Jun 29, 2009 |
2.90 |
| Jun 26, 2009 |
2.84 |
| Jun 25, 2009 |
2.78 |
| Jun 24, 2009 |
2.59 |
| Jun 23, 2009 |
2.44 |
| Jun 22, 2009 |
2.53 |
| Jun 19, 2009 |
2.86 |
| Jun 18, 2009 |
2.80 |
| Jun 17, 2009 |
2.91 |
| Jun 16, 2009 |
2.80 |
| Jun 15, 2009 |
2.89 |
| Jun 12, 2009 |
2.97 |
| Jun 11, 2009 |
3.13 |
| Jun 10, 2009 |
3.15 |
| Jun 9, 2009 |
3.10 |
| Jun 8, 2009 |
2.59 |
| Jun 5, 2009 |
2.58 |
| Jun 4, 2009 |
2.73 |
| Jun 3, 2009 |
2.62 |
| Jun 2, 2009 |
2.70 |
| Jun 1, 2009 |
2.91 |
| May 29, 2009 |
2.51 |
| May 28, 2009 |
2.51 |
| May 27, 2009 |
2.48 |
| May 26, 2009 |
2.52 |
| May 22, 2009 |
2.29 |
| May 21, 2009 |
2.09 |
| May 20, 2009 |
2.30 |
| May 19, 2009 |
2.17 |
| May 18, 2009 |
2.17 |
| May 15, 2009 |
1.96 |
| May 14, 2009 |
1.88 |
| May 13, 2009 |
1.81 |
| May 12, 2009 |
2.00 |
| May 11, 2009 |
2.30 |
| May 8, 2009 |
2.49 |
| May 7, 2009 |
2.94 |
| May 6, 2009 |
3.21 |
| May 5, 2009 |
3.09 |
| May 4, 2009 |
3.41 |
| May 1, 2009 |
3.01 |
| Apr 30, 2009 |
3.07 |
| Apr 29, 2009 |
2.84 |
| Apr 28, 2009 |
2.70 |
| Apr 27, 2009 |
2.71 |
| Apr 24, 2009 |
2.78 |
| Apr 23, 2009 |
2.72 |
| Apr 22, 2009 |
2.81 |
| Apr 21, 2009 |
2.79 |
| Apr 20, 2009 |
2.75 |
| Apr 17, 2009 |
3.11 |
| Apr 16, 2009 |
3.09 |
| Apr 15, 2009 |
2.80 |
| Apr 14, 2009 |
2.82 |
| Apr 13, 2009 |
2.91 |
| Apr 9, 2009 |
3.13 |
| Apr 8, 2009 |
2.91 |
| Apr 7, 2009 |
2.68 |
| Apr 6, 2009 |
2.93 |
| Apr 3, 2009 |
3.06 |
| Apr 2, 2009 |
2.78 |
| Apr 1, 2009 |
2.52 |
| Mar 31, 2009 |
2.36 |
