Microchip Technology (MCHP) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
51.02 |
| May 29, 2026 |
52.91 |
| May 28, 2026 |
53.69 |
| May 27, 2026 |
54.15 |
| May 26, 2026 |
55.01 |
| May 22, 2026 |
52.23 |
| May 21, 2026 |
53.85 |
| May 20, 2026 |
55.54 |
| May 19, 2026 |
54.18 |
| May 18, 2026 |
54.53 |
| May 15, 2026 |
55.44 |
| May 14, 2026 |
57.33 |
| May 13, 2026 |
57.14 |
| May 12, 2026 |
57.72 |
| May 11, 2026 |
58.51 |
| May 8, 2026 |
58.55 |
| May 7, 2026 |
60.03 |
| May 6, 2026 |
60.82 |
| May 5, 2026 |
58.19 |
| May 4, 2026 |
56.30 |
| May 1, 2026 |
55.50 |
| Apr 30, 2026 |
54.88 |
| Apr 29, 2026 |
53.25 |
| Apr 28, 2026 |
49.74 |
| Apr 27, 2026 |
51.28 |
| Apr 24, 2026 |
52.82 |
| Apr 23, 2026 |
53.53 |
| Apr 22, 2026 |
48.69 |
| Apr 21, 2026 |
47.77 |
| Apr 20, 2026 |
47.45 |
| Apr 17, 2026 |
46.48 |
| Apr 16, 2026 |
45.36 |
| Apr 15, 2026 |
43.94 |
| Apr 14, 2026 |
43.95 |
| Apr 13, 2026 |
43.39 |
| Apr 10, 2026 |
42.21 |
| Apr 9, 2026 |
42.00 |
| Apr 8, 2026 |
41.71 |
| Apr 7, 2026 |
39.80 |
| Apr 6, 2026 |
39.63 |
| Apr 2, 2026 |
38.67 |
| Apr 1, 2026 |
38.54 |
| Mar 31, 2026 |
38.08 |
| Mar 30, 2026 |
35.38 |
| Mar 27, 2026 |
36.53 |
| Mar 26, 2026 |
37.84 |
| Mar 25, 2026 |
38.41 |
| Mar 24, 2026 |
38.68 |
| Mar 23, 2026 |
37.92 |
| Mar 20, 2026 |
37.11 |
| Mar 19, 2026 |
37.30 |
| Mar 18, 2026 |
38.14 |
| Mar 17, 2026 |
38.07 |
| Mar 16, 2026 |
37.62 |
| Mar 13, 2026 |
36.49 |
| Mar 12, 2026 |
36.96 |
| Mar 11, 2026 |
38.78 |
| Mar 10, 2026 |
38.51 |
| Mar 9, 2026 |
38.31 |
| Mar 6, 2026 |
38.17 |
| Mar 5, 2026 |
39.98 |
| Mar 4, 2026 |
41.22 |
| Mar 3, 2026 |
42.10 |
| Mar 2, 2026 |
43.84 |
| Feb 27, 2026 |
44.03 |
| Feb 26, 2026 |
44.23 |
| Feb 25, 2026 |
44.53 |
| Feb 24, 2026 |
44.80 |
| Feb 23, 2026 |
45.20 |
| Feb 20, 2026 |
45.87 |
| Feb 19, 2026 |
45.53 |
| Feb 18, 2026 |
46.69 |
| Feb 17, 2026 |
46.59 |
| Feb 13, 2026 |
46.36 |
| Feb 12, 2026 |
46.57 |
| Feb 11, 2026 |
47.66 |
| Feb 10, 2026 |
45.35 |
| Feb 9, 2026 |
43.90 |
| Feb 6, 2026 |
44.85 |
| Feb 5, 2026 |
46.05 |
| Feb 4, 2026 |
46.16 |
| Feb 3, 2026 |
45.23 |
| Feb 2, 2026 |
46.08 |
| Jan 30, 2026 |
44.79 |
| Jan 29, 2026 |
46.84 |
| Jan 28, 2026 |
47.38 |
| Jan 27, 2026 |
44.34 |
| Jan 26, 2026 |
44.12 |
| Jan 23, 2026 |
44.08 |
| Jan 22, 2026 |
44.53 |
| Jan 21, 2026 |
44.96 |
| Jan 20, 2026 |
43.16 |
| Jan 16, 2026 |
44.07 |
| Jan 15, 2026 |
43.92 |
| Jan 14, 2026 |
44.06 |
| Jan 13, 2026 |
43.70 |
| Jan 12, 2026 |
43.29 |
| Jan 9, 2026 |
44.38 |
| Jan 8, 2026 |
43.37 |
| Jan 7, 2026 |
43.62 |
| Jan 6, 2026 |
44.17 |
| Jan 5, 2026 |
39.53 |
| Jan 2, 2026 |
38.33 |
| Dec 31, 2025 |
37.55 |
| Dec 30, 2025 |
41.21 |
| Dec 29, 2025 |
41.19 |
| Dec 26, 2025 |
41.38 |
| Dec 24, 2025 |
41.65 |
| Dec 23, 2025 |
41.64 |
| Dec 22, 2025 |
42.21 |
| Dec 19, 2025 |
41.36 |
| Dec 18, 2025 |
40.82 |
| Dec 17, 2025 |
40.77 |
| Dec 16, 2025 |
42.00 |
| Dec 15, 2025 |
42.82 |
| Dec 12, 2025 |
42.82 |
| Dec 11, 2025 |
44.04 |
| Dec 10, 2025 |
43.28 |
| Dec 9, 2025 |
42.61 |
| Dec 8, 2025 |
42.93 |
| Dec 5, 2025 |
41.94 |
| Dec 4, 2025 |
41.24 |
| Dec 3, 2025 |
40.53 |
| Dec 2, 2025 |
36.10 |
| Dec 1, 2025 |
34.00 |
| Nov 28, 2025 |
34.09 |
| Nov 26, 2025 |
33.44 |
| Nov 25, 2025 |
32.97 |
| Nov 24, 2025 |
32.60 |
| Nov 21, 2025 |
32.37 |
| Nov 20, 2025 |
31.17 |
| Nov 19, 2025 |
32.31 |
| Nov 18, 2025 |
32.35 |
| Nov 17, 2025 |
32.89 |
| Nov 14, 2025 |
34.03 |
| Nov 13, 2025 |
34.88 |
| Nov 12, 2025 |
35.41 |
| Nov 11, 2025 |
34.82 |
| Nov 10, 2025 |
35.27 |
| Nov 7, 2025 |
35.82 |
| Nov 6, 2025 |
37.79 |
| Nov 5, 2025 |
38.72 |
| Nov 4, 2025 |
37.89 |
| Nov 3, 2025 |
39.76 |
| Oct 31, 2025 |
39.76 |
| Oct 30, 2025 |
39.54 |
| Oct 29, 2025 |
39.84 |
| Oct 28, 2025 |
40.55 |
| Oct 27, 2025 |
41.13 |
| Oct 24, 2025 |
40.24 |
| Oct 23, 2025 |
41.48 |
| Oct 22, 2025 |
41.10 |
| Oct 21, 2025 |
43.04 |
| Oct 20, 2025 |
42.75 |
| Oct 17, 2025 |
41.51 |
| Oct 16, 2025 |
41.64 |
| Oct 15, 2025 |
41.55 |
| Oct 14, 2025 |
41.16 |
| Oct 13, 2025 |
41.03 |
| Oct 10, 2025 |
38.47 |
| Oct 9, 2025 |
41.97 |
| Oct 8, 2025 |
42.65 |
| Oct 7, 2025 |
41.39 |
| Oct 6, 2025 |
42.44 |
| Oct 3, 2025 |
42.41 |
| Oct 2, 2025 |
42.14 |
| Oct 1, 2025 |
40.85 |
| Sep 30, 2025 |
40.92 |
| Sep 29, 2025 |
42.66 |
| Sep 26, 2025 |
42.89 |
| Sep 25, 2025 |
43.18 |
| Sep 24, 2025 |
43.86 |
| Sep 23, 2025 |
43.09 |
| Sep 22, 2025 |
43.56 |
| Sep 19, 2025 |
43.39 |
| Sep 18, 2025 |
44.14 |
| Sep 17, 2025 |
43.81 |
| Sep 16, 2025 |
42.91 |
| Sep 15, 2025 |
42.05 |
| Sep 12, 2025 |
43.08 |
| Sep 11, 2025 |
43.30 |
| Sep 10, 2025 |
43.11 |
| Sep 9, 2025 |
43.12 |
| Sep 8, 2025 |
43.49 |
| Sep 5, 2025 |
43.91 |
| Sep 4, 2025 |
42.90 |
| Sep 3, 2025 |
42.12 |
| Sep 2, 2025 |
42.34 |
| Aug 29, 2025 |
43.29 |
| Aug 28, 2025 |
43.46 |
| Aug 27, 2025 |
44.40 |
| Aug 26, 2025 |
45.06 |
| Aug 25, 2025 |
45.69 |
| Aug 22, 2025 |
46.09 |
| Aug 21, 2025 |
44.03 |
| Aug 20, 2025 |
44.48 |
| Aug 19, 2025 |
43.09 |
| Aug 18, 2025 |
43.66 |
| Aug 15, 2025 |
43.77 |
| Aug 14, 2025 |
43.96 |
| Aug 13, 2025 |
43.79 |
| Aug 12, 2025 |
42.95 |
| Aug 11, 2025 |
40.54 |
| Aug 8, 2025 |
41.17 |
| Aug 7, 2025 |
44.11 |
| Aug 6, 2025 |
44.08 |
| Aug 5, 2025 |
44.73 |
| Aug 4, 2025 |
44.36 |
| Aug 1, 2025 |
44.21 |
| Jul 31, 2025 |
45.04 |
| Jul 30, 2025 |
46.87 |
| Jul 29, 2025 |
47.13 |
| Jul 28, 2025 |
47.03 |
| Jul 25, 2025 |
46.14 |
| Jul 24, 2025 |
45.19 |
| Jul 23, 2025 |
46.84 |
| Jul 22, 2025 |
50.23 |
| Jul 21, 2025 |
49.28 |
| Jul 18, 2025 |
49.91 |
| Jul 17, 2025 |
49.58 |
| Jul 16, 2025 |
49.67 |
| Jul 15, 2025 |
48.78 |
| Jul 14, 2025 |
49.41 |
| Jul 11, 2025 |
49.76 |
| Jul 10, 2025 |
50.11 |
| Jul 9, 2025 |
49.84 |
| Jul 8, 2025 |
49.76 |
| Jul 7, 2025 |
47.67 |
| Jul 3, 2025 |
48.74 |
| Jul 2, 2025 |
48.81 |
| Jul 1, 2025 |
47.81 |
| Jun 30, 2025 |
46.92 |
| Jun 27, 2025 |
41.31 |
| Jun 26, 2025 |
41.49 |
| Jun 25, 2025 |
41.98 |
| Jun 24, 2025 |
41.28 |
| Jun 23, 2025 |
40.17 |
| Jun 20, 2025 |
40.40 |
| Jun 18, 2025 |
39.83 |
| Jun 17, 2025 |
39.64 |
| Jun 16, 2025 |
39.94 |
| Jun 13, 2025 |
38.46 |
| Jun 12, 2025 |
39.78 |
| Jun 11, 2025 |
40.78 |
| Jun 10, 2025 |
40.77 |
| Jun 9, 2025 |
39.85 |
| Jun 6, 2025 |
38.18 |
| Jun 5, 2025 |
37.65 |
| Jun 4, 2025 |
37.83 |
| Jun 3, 2025 |
37.33 |
| Jun 2, 2025 |
35.04 |
| May 30, 2025 |
33.86 |
| May 29, 2025 |
33.91 |
| May 28, 2025 |
33.52 |
| May 27, 2025 |
34.25 |
| May 23, 2025 |
32.76 |
| May 22, 2025 |
33.87 |
| May 21, 2025 |
34.59 |
| May 20, 2025 |
35.52 |
| May 19, 2025 |
35.38 |
| May 16, 2025 |
35.76 |
| May 15, 2025 |
35.52 |
| May 14, 2025 |
35.43 |
| May 13, 2025 |
36.41 |
| May 12, 2025 |
35.61 |
| May 9, 2025 |
32.24 |
| May 8, 2025 |
28.54 |
| May 7, 2025 |
27.91 |
| May 6, 2025 |
27.40 |
| May 5, 2025 |
27.73 |
| May 2, 2025 |
27.80 |
| May 1, 2025 |
26.65 |
| Apr 30, 2025 |
26.71 |
| Apr 29, 2025 |
26.61 |
| Apr 28, 2025 |
27.27 |
| Apr 25, 2025 |
27.19 |
| Apr 24, 2025 |
27.33 |
| Apr 23, 2025 |
24.23 |
| Apr 22, 2025 |
23.24 |
| Apr 21, 2025 |
22.73 |
| Apr 17, 2025 |
22.21 |
| Apr 16, 2025 |
21.84 |
| Apr 15, 2025 |
22.31 |
| Apr 14, 2025 |
22.40 |
| Apr 11, 2025 |
22.30 |
| Apr 10, 2025 |
22.36 |
| Apr 9, 2025 |
26.00 |
| Apr 8, 2025 |
20.28 |
| Apr 7, 2025 |
21.93 |
| Apr 4, 2025 |
20.81 |
| Apr 3, 2025 |
23.50 |
| Apr 2, 2025 |
28.41 |
| Apr 1, 2025 |
28.16 |
| Mar 31, 2025 |
28.10 |
| Mar 28, 2025 |
22.80 |
| Mar 27, 2025 |
23.80 |
| Mar 26, 2025 |
24.46 |
| Mar 25, 2025 |
24.55 |
| Mar 24, 2025 |
25.28 |
| Mar 21, 2025 |
24.25 |
| Mar 20, 2025 |
23.90 |
| Mar 19, 2025 |
25.61 |
| Mar 18, 2025 |
25.43 |
| Mar 17, 2025 |
25.94 |
| Mar 14, 2025 |
25.10 |
| Mar 13, 2025 |
24.33 |
| Mar 12, 2025 |
24.33 |
| Mar 11, 2025 |
24.49 |
| Mar 10, 2025 |
25.07 |
| Mar 7, 2025 |
28.10 |
| Mar 6, 2025 |
27.38 |
| Mar 5, 2025 |
28.04 |
| Mar 4, 2025 |
27.32 |
| Mar 3, 2025 |
27.23 |
| Feb 28, 2025 |
27.66 |
| Feb 27, 2025 |
26.83 |
| Feb 26, 2025 |
28.10 |
| Feb 25, 2025 |
28.29 |
| Feb 24, 2025 |
28.61 |
| Feb 21, 2025 |
28.72 |
| Feb 20, 2025 |
30.27 |
| Feb 19, 2025 |
29.93 |
| Feb 18, 2025 |
27.19 |
| Feb 14, 2025 |
26.18 |
| Feb 13, 2025 |
25.46 |
| Feb 12, 2025 |
25.27 |
| Feb 11, 2025 |
24.66 |
| Feb 10, 2025 |
24.40 |
| Feb 7, 2025 |
24.33 |
| Feb 6, 2025 |
24.91 |
| Feb 5, 2025 |
25.10 |
| Feb 4, 2025 |
24.67 |
| Feb 3, 2025 |
24.50 |
| Jan 31, 2025 |
25.48 |
| Jan 30, 2025 |
25.89 |
| Jan 29, 2025 |
26.31 |
| Jan 28, 2025 |
26.43 |
| Jan 27, 2025 |
26.88 |
| Jan 24, 2025 |
26.48 |
| Jan 23, 2025 |
28.00 |
| Jan 22, 2025 |
27.48 |
| Jan 21, 2025 |
27.50 |
| Jan 17, 2025 |
27.24 |
| Jan 16, 2025 |
26.39 |
| Jan 15, 2025 |
26.77 |
| Jan 14, 2025 |
26.72 |
| Jan 13, 2025 |
26.25 |
| Jan 10, 2025 |
25.91 |
| Jan 8, 2025 |
26.48 |
| Jan 7, 2025 |
27.00 |
| Jan 6, 2025 |
27.39 |
| Jan 3, 2025 |
27.09 |
| Jan 2, 2025 |
26.72 |
| Dec 31, 2024 |
26.94 |
| Dec 30, 2024 |
17.82 |
| Dec 27, 2024 |
18.21 |
| Dec 26, 2024 |
18.25 |
| Dec 24, 2024 |
18.28 |
| Dec 23, 2024 |
18.06 |
| Dec 20, 2024 |
17.32 |
| Dec 19, 2024 |
17.47 |
| Dec 18, 2024 |
17.51 |
| Dec 17, 2024 |
18.19 |
| Dec 16, 2024 |
18.44 |
| Dec 13, 2024 |
18.71 |
| Dec 12, 2024 |
19.20 |
| Dec 11, 2024 |
19.21 |
| Dec 10, 2024 |
19.33 |
| Dec 9, 2024 |
19.32 |
| Dec 6, 2024 |
18.51 |
| Dec 5, 2024 |
18.18 |
| Dec 4, 2024 |
19.25 |
| Dec 3, 2024 |
20.43 |
| Dec 2, 2024 |
21.98 |
| Nov 29, 2024 |
21.30 |
| Nov 27, 2024 |
21.21 |
| Nov 26, 2024 |
21.38 |
| Nov 25, 2024 |
21.83 |
| Nov 22, 2024 |
20.84 |
| Nov 21, 2024 |
20.78 |
| Nov 20, 2024 |
20.34 |
| Nov 19, 2024 |
20.27 |
| Nov 18, 2024 |
20.38 |
| Nov 15, 2024 |
19.63 |
| Nov 14, 2024 |
20.49 |
| Nov 13, 2024 |
20.81 |
| Nov 12, 2024 |
21.03 |
| Nov 11, 2024 |
21.84 |
| Nov 8, 2024 |
22.78 |
| Nov 7, 2024 |
23.25 |
| Nov 6, 2024 |
23.06 |
| Nov 5, 2024 |
23.48 |
| Nov 4, 2024 |
23.29 |
| Nov 1, 2024 |
23.39 |
| Oct 31, 2024 |
22.94 |
| Oct 30, 2024 |
23.64 |
| Oct 29, 2024 |
24.73 |
| Oct 28, 2024 |
24.15 |
| Oct 25, 2024 |
23.86 |
| Oct 24, 2024 |
23.73 |
| Oct 23, 2024 |
23.54 |
| Oct 22, 2024 |
23.59 |
| Oct 21, 2024 |
23.51 |
| Oct 18, 2024 |
24.19 |
| Oct 17, 2024 |
23.95 |
| Oct 16, 2024 |
23.73 |
| Oct 15, 2024 |
23.53 |
| Oct 14, 2024 |
24.71 |
| Oct 11, 2024 |
24.39 |
| Oct 10, 2024 |
24.19 |
| Oct 9, 2024 |
24.46 |
| Oct 8, 2024 |
24.18 |
| Oct 7, 2024 |
23.91 |
| Oct 4, 2024 |
24.30 |
| Oct 3, 2024 |
24.19 |
| Oct 2, 2024 |
24.47 |
| Oct 1, 2024 |
24.24 |
| Sep 30, 2024 |
25.12 |
| Sep 27, 2024 |
18.86 |
| Sep 26, 2024 |
18.79 |
| Sep 25, 2024 |
17.80 |
| Sep 24, 2024 |
18.13 |
| Sep 23, 2024 |
18.03 |
| Sep 20, 2024 |
18.02 |
| Sep 19, 2024 |
18.45 |
| Sep 18, 2024 |
17.86 |
| Sep 17, 2024 |
18.01 |
| Sep 16, 2024 |
18.01 |
| Sep 13, 2024 |
18.16 |
| Sep 12, 2024 |
17.80 |
| Sep 11, 2024 |
18.12 |
| Sep 10, 2024 |
17.59 |
| Sep 9, 2024 |
17.64 |
| Sep 6, 2024 |
17.33 |
| Sep 5, 2024 |
17.96 |
| Sep 4, 2024 |
17.99 |
| Sep 3, 2024 |
17.87 |
| Aug 30, 2024 |
19.23 |
| Aug 29, 2024 |
18.95 |
| Aug 28, 2024 |
18.58 |
| Aug 27, 2024 |
18.94 |
| Aug 26, 2024 |
18.79 |
| Aug 23, 2024 |
19.14 |
| Aug 22, 2024 |
18.67 |
| Aug 21, 2024 |
19.38 |
| Aug 20, 2024 |
18.79 |
| Aug 19, 2024 |
19.20 |
| Aug 16, 2024 |
18.92 |
| Aug 15, 2024 |
19.03 |
| Aug 14, 2024 |
18.27 |
| Aug 13, 2024 |
18.52 |
| Aug 12, 2024 |
17.88 |
| Aug 9, 2024 |
17.80 |
| Aug 8, 2024 |
18.08 |
| Aug 7, 2024 |
16.84 |
| Aug 6, 2024 |
17.46 |
| Aug 5, 2024 |
17.27 |
| Aug 2, 2024 |
17.64 |
| Aug 1, 2024 |
19.75 |
| Jul 31, 2024 |
20.79 |
| Jul 30, 2024 |
20.26 |
| Jul 29, 2024 |
20.60 |
| Jul 26, 2024 |
20.33 |
| Jul 25, 2024 |
19.91 |
| Jul 24, 2024 |
20.27 |
| Jul 23, 2024 |
21.01 |
| Jul 22, 2024 |
21.81 |
| Jul 19, 2024 |
20.79 |
| Jul 18, 2024 |
21.44 |
| Jul 17, 2024 |
21.44 |
| Jul 16, 2024 |
22.21 |
| Jul 15, 2024 |
21.57 |
| Jul 12, 2024 |
21.69 |
| Jul 11, 2024 |
21.57 |
| Jul 10, 2024 |
22.49 |
| Jul 9, 2024 |
21.63 |
| Jul 8, 2024 |
21.85 |
| Jul 5, 2024 |
21.58 |
| Jul 3, 2024 |
21.92 |
| Jul 2, 2024 |
21.56 |
| Jul 1, 2024 |
21.45 |
| Jun 28, 2024 |
17.03 |
| Jun 27, 2024 |
16.65 |
| Jun 26, 2024 |
16.76 |
| Jun 25, 2024 |
16.59 |
| Jun 24, 2024 |
16.60 |
| Jun 21, 2024 |
17.05 |
| Jun 20, 2024 |
16.57 |
| Jun 18, 2024 |
17.40 |
| Jun 17, 2024 |
16.94 |
| Jun 14, 2024 |
17.01 |
| Jun 13, 2024 |
17.28 |
| Jun 12, 2024 |
17.60 |
| Jun 11, 2024 |
17.41 |
| Jun 10, 2024 |
17.56 |
| Jun 7, 2024 |
17.29 |
| Jun 6, 2024 |
17.38 |
| Jun 5, 2024 |
17.56 |
| Jun 4, 2024 |
17.50 |
| Jun 3, 2024 |
17.81 |
| May 31, 2024 |
18.11 |
| May 30, 2024 |
17.94 |
| May 29, 2024 |
17.79 |
| May 28, 2024 |
18.41 |
| May 24, 2024 |
18.29 |
| May 23, 2024 |
18.28 |
| May 22, 2024 |
18.53 |
| May 21, 2024 |
17.84 |
| May 20, 2024 |
17.96 |
| May 17, 2024 |
17.56 |
| May 16, 2024 |
17.55 |
| May 15, 2024 |
17.76 |
| May 14, 2024 |
17.48 |
| May 13, 2024 |
17.23 |
| May 10, 2024 |
17.03 |
| May 9, 2024 |
17.03 |
| May 8, 2024 |
17.13 |
| May 7, 2024 |
17.14 |
| May 6, 2024 |
17.46 |
| May 3, 2024 |
17.01 |
| May 2, 2024 |
16.65 |
| May 1, 2024 |
16.53 |
| Apr 30, 2024 |
17.12 |
| Apr 29, 2024 |
17.35 |
| Apr 26, 2024 |
17.43 |
| Apr 25, 2024 |
17.17 |
| Apr 24, 2024 |
16.88 |
| Apr 23, 2024 |
16.04 |
| Apr 22, 2024 |
15.54 |
| Apr 19, 2024 |
15.19 |
| Apr 18, 2024 |
15.67 |
| Apr 17, 2024 |
15.83 |
| Apr 16, 2024 |
15.99 |
| Apr 15, 2024 |
15.95 |
| Apr 12, 2024 |
15.94 |
| Apr 11, 2024 |
16.62 |
| Apr 10, 2024 |
16.39 |
| Apr 9, 2024 |
17.07 |
| Apr 8, 2024 |
16.59 |
| Apr 5, 2024 |
16.30 |
| Apr 4, 2024 |
16.05 |
| Apr 3, 2024 |
16.40 |
| Apr 2, 2024 |
16.37 |
| Apr 1, 2024 |
16.70 |
| Mar 28, 2024 |
15.27 |
| Mar 27, 2024 |
15.18 |
| Mar 26, 2024 |
14.67 |
| Mar 25, 2024 |
14.91 |
| Mar 22, 2024 |
14.98 |
| Mar 21, 2024 |
15.12 |
| Mar 20, 2024 |
15.03 |
| Mar 19, 2024 |
14.85 |
| Mar 18, 2024 |
14.99 |
| Mar 15, 2024 |
15.08 |
| Mar 14, 2024 |
15.14 |
| Mar 13, 2024 |
15.41 |
| Mar 12, 2024 |
15.65 |
| Mar 11, 2024 |
15.41 |
| Mar 8, 2024 |
15.12 |
| Mar 7, 2024 |
15.89 |
| Mar 6, 2024 |
14.94 |
| Mar 5, 2024 |
14.57 |
| Mar 4, 2024 |
14.79 |
| Mar 1, 2024 |
14.80 |
| Feb 29, 2024 |
14.31 |
| Feb 28, 2024 |
13.98 |
| Feb 27, 2024 |
14.11 |
| Feb 26, 2024 |
14.10 |
| Feb 23, 2024 |
14.09 |
| Feb 22, 2024 |
14.27 |
| Feb 21, 2024 |
14.20 |
| Feb 20, 2024 |
14.02 |
| Feb 16, 2024 |
13.88 |
| Feb 15, 2024 |
14.04 |
| Feb 14, 2024 |
13.70 |
| Feb 13, 2024 |
13.72 |
| Feb 12, 2024 |
14.28 |
| Feb 9, 2024 |
14.54 |
| Feb 8, 2024 |
14.35 |
| Feb 7, 2024 |
14.17 |
| Feb 6, 2024 |
14.16 |
| Feb 5, 2024 |
14.54 |
| Feb 2, 2024 |
14.34 |
| Feb 1, 2024 |
14.57 |
| Jan 31, 2024 |
14.49 |
| Jan 30, 2024 |
14.63 |
| Jan 29, 2024 |
14.84 |
| Jan 26, 2024 |
14.79 |
| Jan 25, 2024 |
15.26 |
| Jan 24, 2024 |
15.41 |
| Jan 23, 2024 |
15.66 |
| Jan 22, 2024 |
15.44 |
| Jan 19, 2024 |
15.22 |
| Jan 18, 2024 |
14.66 |
| Jan 17, 2024 |
14.18 |
| Jan 16, 2024 |
14.49 |
| Jan 12, 2024 |
14.53 |
| Jan 11, 2024 |
14.58 |
| Jan 10, 2024 |
14.54 |
| Jan 9, 2024 |
14.52 |
| Jan 8, 2024 |
14.57 |
| Jan 5, 2024 |
14.29 |
| Jan 4, 2024 |
14.19 |
| Jan 3, 2024 |
14.39 |
| Jan 2, 2024 |
14.73 |
| Dec 29, 2023 |
13.55 |
| Dec 28, 2023 |
13.65 |
| Dec 27, 2023 |
13.69 |
| Dec 26, 2023 |
13.72 |
| Dec 22, 2023 |
13.55 |
| Dec 21, 2023 |
13.50 |
| Dec 20, 2023 |
13.30 |
| Dec 19, 2023 |
13.73 |
| Dec 18, 2023 |
13.72 |
| Dec 15, 2023 |
13.85 |
| Dec 14, 2023 |
13.97 |
| Dec 13, 2023 |
13.50 |
| Dec 12, 2023 |
13.40 |
| Dec 11, 2023 |
13.35 |
| Dec 8, 2023 |
12.93 |
| Dec 7, 2023 |
12.89 |
| Dec 6, 2023 |
12.55 |
| Dec 5, 2023 |
12.54 |
| Dec 4, 2023 |
12.69 |
| Dec 1, 2023 |
12.71 |
| Nov 30, 2023 |
12.53 |
| Nov 29, 2023 |
12.46 |
| Nov 28, 2023 |
12.28 |
| Nov 27, 2023 |
12.27 |
| Nov 24, 2023 |
12.50 |
| Nov 22, 2023 |
12.38 |
| Nov 21, 2023 |
12.39 |
| Nov 20, 2023 |
12.72 |
| Nov 17, 2023 |
12.54 |
| Nov 16, 2023 |
12.33 |
| Nov 15, 2023 |
12.39 |
| Nov 14, 2023 |
12.20 |
| Nov 13, 2023 |
11.50 |
| Nov 10, 2023 |
11.64 |
| Nov 9, 2023 |
11.06 |
| Nov 8, 2023 |
11.31 |
| Nov 7, 2023 |
11.30 |
| Nov 6, 2023 |
11.27 |
| Nov 3, 2023 |
11.47 |
| Nov 2, 2023 |
11.04 |
| Nov 1, 2023 |
10.66 |
| Oct 31, 2023 |
10.69 |
| Oct 30, 2023 |
10.60 |
| Oct 27, 2023 |
10.84 |
| Oct 26, 2023 |
10.92 |
| Oct 25, 2023 |
10.71 |
| Oct 24, 2023 |
11.41 |
| Oct 23, 2023 |
11.16 |
| Oct 20, 2023 |
11.31 |
| Oct 19, 2023 |
11.52 |
| Oct 18, 2023 |
11.70 |
| Oct 17, 2023 |
11.84 |
| Oct 16, 2023 |
11.85 |
| Oct 13, 2023 |
11.62 |
| Oct 12, 2023 |
12.09 |
| Oct 11, 2023 |
12.19 |
| Oct 10, 2023 |
12.13 |
| Oct 9, 2023 |
11.92 |
| Oct 6, 2023 |
11.94 |
| Oct 5, 2023 |
11.61 |
| Oct 4, 2023 |
11.67 |
| Oct 3, 2023 |
11.52 |
| Oct 2, 2023 |
11.76 |
| Sep 29, 2023 |
11.20 |
| Sep 28, 2023 |
11.28 |
| Sep 27, 2023 |
10.98 |
| Sep 26, 2023 |
10.91 |
| Sep 25, 2023 |
11.11 |
| Sep 22, 2023 |
11.06 |
| Sep 21, 2023 |
10.92 |
| Sep 20, 2023 |
11.01 |
| Sep 19, 2023 |
11.16 |
| Sep 18, 2023 |
11.19 |
| Sep 15, 2023 |
11.14 |
| Sep 14, 2023 |
11.49 |
| Sep 13, 2023 |
11.29 |
| Sep 12, 2023 |
11.25 |
| Sep 11, 2023 |
11.41 |
| Sep 8, 2023 |
11.31 |
| Sep 7, 2023 |
11.35 |
| Sep 6, 2023 |
11.64 |
| Sep 5, 2023 |
11.71 |
| Sep 1, 2023 |
11.81 |
| Aug 31, 2023 |
11.75 |
| Aug 30, 2023 |
11.77 |
| Aug 29, 2023 |
11.77 |
| Aug 28, 2023 |
11.53 |
| Aug 25, 2023 |
11.39 |
| Aug 24, 2023 |
11.16 |
| Aug 23, 2023 |
11.57 |
| Aug 22, 2023 |
11.52 |
| Aug 21, 2023 |
11.56 |
| Aug 18, 2023 |
11.40 |
| Aug 17, 2023 |
11.35 |
| Aug 16, 2023 |
11.45 |
| Aug 15, 2023 |
11.61 |
| Aug 14, 2023 |
11.92 |
| Aug 11, 2023 |
11.74 |
| Aug 10, 2023 |
11.96 |
| Aug 9, 2023 |
12.07 |
| Aug 8, 2023 |
12.14 |
| Aug 7, 2023 |
12.18 |
| Aug 4, 2023 |
11.98 |
| Aug 3, 2023 |
12.86 |
| Aug 2, 2023 |
12.97 |
| Aug 1, 2023 |
13.41 |
| Jul 31, 2023 |
13.50 |
| Jul 28, 2023 |
13.38 |
| Jul 27, 2023 |
12.99 |
| Jul 26, 2023 |
12.69 |
| Jul 25, 2023 |
13.05 |
| Jul 24, 2023 |
12.76 |
| Jul 21, 2023 |
12.89 |
| Jul 20, 2023 |
12.67 |
| Jul 19, 2023 |
13.18 |
| Jul 18, 2023 |
13.41 |
| Jul 17, 2023 |
13.24 |
| Jul 14, 2023 |
12.89 |
| Jul 13, 2023 |
13.27 |
| Jul 12, 2023 |
13.03 |
| Jul 11, 2023 |
12.70 |
| Jul 10, 2023 |
12.77 |
| Jul 7, 2023 |
12.44 |
| Jul 6, 2023 |
12.48 |
| Jul 5, 2023 |
12.70 |
| Jul 3, 2023 |
13.03 |
| Jun 30, 2023 |
12.87 |
| Jun 29, 2023 |
13.16 |
| Jun 28, 2023 |
12.99 |
| Jun 27, 2023 |
13.13 |
| Jun 26, 2023 |
12.53 |
| Jun 23, 2023 |
12.39 |
| Jun 22, 2023 |
12.57 |
| Jun 21, 2023 |
12.55 |
| Jun 20, 2023 |
12.76 |
| Jun 16, 2023 |
12.93 |
| Jun 15, 2023 |
12.91 |
| Jun 14, 2023 |
13.10 |
| Jun 13, 2023 |
12.96 |
| Jun 12, 2023 |
12.54 |
| Jun 9, 2023 |
12.11 |
| Jun 8, 2023 |
12.21 |
| Jun 7, 2023 |
12.25 |
| Jun 6, 2023 |
11.72 |
| Jun 5, 2023 |
11.38 |
| Jun 2, 2023 |
11.67 |
| Jun 1, 2023 |
11.59 |
| May 31, 2023 |
11.38 |
| May 30, 2023 |
11.62 |
| May 26, 2023 |
11.84 |
| May 25, 2023 |
11.20 |
| May 24, 2023 |
11.13 |
| May 23, 2023 |
11.73 |
| May 22, 2023 |
11.97 |
| May 19, 2023 |
11.77 |
| May 18, 2023 |
11.84 |
| May 17, 2023 |
11.58 |
| May 16, 2023 |
11.19 |
| May 15, 2023 |
11.39 |
| May 12, 2023 |
11.15 |
| May 11, 2023 |
11.05 |
| May 10, 2023 |
11.21 |
| May 9, 2023 |
10.99 |
| May 8, 2023 |
11.22 |
| May 5, 2023 |
11.36 |
| May 4, 2023 |
11.49 |
| May 3, 2023 |
11.53 |
| May 2, 2023 |
11.51 |
| May 1, 2023 |
11.39 |
| Apr 28, 2023 |
11.03 |
| Apr 27, 2023 |
10.85 |
| Apr 26, 2023 |
11.20 |
| Apr 25, 2023 |
11.24 |
| Apr 24, 2023 |
11.68 |
| Apr 21, 2023 |
11.61 |
| Apr 20, 2023 |
11.72 |
| Apr 19, 2023 |
12.00 |
| Apr 18, 2023 |
12.21 |
| Apr 17, 2023 |
12.18 |
| Apr 14, 2023 |
12.02 |
| Apr 13, 2023 |
12.12 |
| Apr 12, 2023 |
11.98 |
| Apr 11, 2023 |
12.18 |
| Apr 10, 2023 |
12.18 |
| Apr 6, 2023 |
11.90 |
| Apr 5, 2023 |
12.02 |
| Apr 4, 2023 |
12.34 |
| Apr 3, 2023 |
12.51 |
| Mar 31, 2023 |
12.67 |
| Mar 30, 2023 |
12.35 |
| Mar 29, 2023 |
12.06 |
| Mar 28, 2023 |
11.61 |
| Mar 27, 2023 |
11.56 |
| Mar 24, 2023 |
11.84 |
| Mar 23, 2023 |
12.27 |
| Mar 22, 2023 |
12.01 |
| Mar 21, 2023 |
12.27 |
| Mar 20, 2023 |
12.27 |
| Mar 17, 2023 |
12.03 |
| Mar 16, 2023 |
12.27 |
| Mar 15, 2023 |
12.00 |
| Mar 14, 2023 |
12.41 |
| Mar 13, 2023 |
12.12 |
| Mar 10, 2023 |
12.16 |
| Mar 9, 2023 |
12.42 |
| Mar 8, 2023 |
12.61 |
| Mar 7, 2023 |
12.24 |
| Mar 6, 2023 |
12.22 |
| Mar 3, 2023 |
12.32 |
| Mar 2, 2023 |
12.09 |
| Mar 1, 2023 |
12.05 |
| Feb 28, 2023 |
12.08 |
| Feb 27, 2023 |
12.02 |
| Feb 24, 2023 |
11.88 |
| Feb 23, 2023 |
12.11 |
| Feb 22, 2023 |
11.90 |
| Feb 21, 2023 |
12.03 |
| Feb 17, 2023 |
12.42 |
| Feb 16, 2023 |
12.62 |
| Feb 15, 2023 |
12.82 |
| Feb 14, 2023 |
12.66 |
| Feb 13, 2023 |
12.58 |
| Feb 10, 2023 |
12.32 |
| Feb 9, 2023 |
12.66 |
| Feb 8, 2023 |
12.65 |
| Feb 7, 2023 |
12.91 |
| Feb 6, 2023 |
12.60 |
| Feb 3, 2023 |
12.73 |
| Feb 2, 2023 |
12.61 |
| Feb 1, 2023 |
12.10 |
| Jan 31, 2023 |
11.57 |
| Jan 30, 2023 |
11.28 |
| Jan 27, 2023 |
11.58 |
| Jan 26, 2023 |
11.67 |
| Jan 25, 2023 |
11.35 |
| Jan 24, 2023 |
11.29 |
| Jan 23, 2023 |
11.37 |
| Jan 20, 2023 |
10.97 |
| Jan 19, 2023 |
10.69 |
| Jan 18, 2023 |
11.01 |
| Jan 17, 2023 |
11.10 |
| Jan 13, 2023 |
11.17 |
| Jan 12, 2023 |
11.21 |
| Jan 11, 2023 |
11.24 |
| Jan 10, 2023 |
11.25 |
| Jan 9, 2023 |
11.00 |
| Jan 6, 2023 |
10.84 |
| Jan 5, 2023 |
10.29 |
| Jan 4, 2023 |
10.55 |
| Jan 3, 2023 |
10.29 |
| Dec 30, 2022 |
11.91 |
| Dec 29, 2022 |
11.94 |
| Dec 28, 2022 |
11.50 |
| Dec 27, 2022 |
11.70 |
| Dec 23, 2022 |
11.85 |
| Dec 22, 2022 |
11.85 |
| Dec 21, 2022 |
12.37 |
| Dec 20, 2022 |
12.07 |
| Dec 19, 2022 |
12.12 |
| Dec 16, 2022 |
12.32 |
| Dec 15, 2022 |
12.33 |
| Dec 14, 2022 |
12.91 |
| Dec 13, 2022 |
13.13 |
| Dec 12, 2022 |
13.12 |
| Dec 9, 2022 |
12.87 |
| Dec 8, 2022 |
13.03 |
| Dec 7, 2022 |
12.76 |
| Dec 6, 2022 |
12.74 |
| Dec 5, 2022 |
12.99 |
| Dec 2, 2022 |
13.11 |
| Dec 1, 2022 |
13.29 |
| Nov 30, 2022 |
13.44 |
| Nov 29, 2022 |
12.59 |
| Nov 28, 2022 |
12.61 |
| Nov 25, 2022 |
12.83 |
| Nov 23, 2022 |
13.00 |
| Nov 22, 2022 |
12.75 |
| Nov 21, 2022 |
12.25 |
| Nov 18, 2022 |
12.58 |
| Nov 17, 2022 |
12.51 |
| Nov 16, 2022 |
12.49 |
| Nov 15, 2022 |
13.05 |
| Nov 14, 2022 |
12.70 |
| Nov 11, 2022 |
12.86 |
| Nov 10, 2022 |
12.54 |
| Nov 9, 2022 |
11.27 |
| Nov 8, 2022 |
11.48 |
| Nov 7, 2022 |
11.10 |
| Nov 4, 2022 |
10.82 |
| Nov 3, 2022 |
10.06 |
| Nov 2, 2022 |
10.27 |
| Nov 1, 2022 |
10.56 |
| Oct 31, 2022 |
10.45 |
| Oct 28, 2022 |
10.67 |
| Oct 27, 2022 |
10.37 |
| Oct 26, 2022 |
10.60 |
| Oct 25, 2022 |
10.92 |
| Oct 24, 2022 |
10.57 |
| Oct 21, 2022 |
10.47 |
| Oct 20, 2022 |
10.03 |
| Oct 19, 2022 |
10.04 |
| Oct 18, 2022 |
10.03 |
| Oct 17, 2022 |
9.98 |
| Oct 14, 2022 |
9.70 |
| Oct 13, 2022 |
10.06 |
| Oct 12, 2022 |
9.79 |
| Oct 11, 2022 |
10.08 |
| Oct 10, 2022 |
10.37 |
| Oct 7, 2022 |
10.81 |
| Oct 6, 2022 |
11.37 |
| Oct 5, 2022 |
11.42 |
| Oct 4, 2022 |
11.30 |
| Oct 3, 2022 |
10.78 |
| Sep 30, 2022 |
10.33 |
| Sep 29, 2022 |
11.12 |
| Sep 28, 2022 |
11.47 |
| Sep 27, 2022 |
11.21 |
| Sep 26, 2022 |
11.02 |
| Sep 23, 2022 |
11.15 |
| Sep 22, 2022 |
11.36 |
| Sep 21, 2022 |
11.62 |
| Sep 20, 2022 |
11.73 |
| Sep 19, 2022 |
12.01 |
| Sep 16, 2022 |
11.79 |
| Sep 15, 2022 |
11.59 |
| Sep 14, 2022 |
11.79 |
| Sep 13, 2022 |
11.33 |
| Sep 12, 2022 |
12.10 |
| Sep 9, 2022 |
12.02 |
| Sep 8, 2022 |
11.80 |
| Sep 7, 2022 |
11.67 |
| Sep 6, 2022 |
11.44 |
| Sep 2, 2022 |
11.58 |
| Sep 1, 2022 |
11.65 |
| Aug 31, 2022 |
11.71 |
| Aug 30, 2022 |
11.68 |
| Aug 29, 2022 |
11.61 |
| Aug 26, 2022 |
11.84 |
| Aug 25, 2022 |
12.68 |
| Aug 24, 2022 |
12.30 |
| Aug 23, 2022 |
12.41 |
| Aug 22, 2022 |
12.23 |
| Aug 19, 2022 |
12.73 |
| Aug 18, 2022 |
13.06 |
| Aug 17, 2022 |
12.88 |
| Aug 16, 2022 |
13.31 |
| Aug 15, 2022 |
13.35 |
| Aug 12, 2022 |
13.25 |
| Aug 11, 2022 |
12.82 |
| Aug 10, 2022 |
12.70 |
| Aug 9, 2022 |
12.21 |
| Aug 8, 2022 |
12.74 |
| Aug 5, 2022 |
12.84 |
| Aug 4, 2022 |
13.07 |
| Aug 3, 2022 |
13.16 |
| Aug 2, 2022 |
12.44 |
| Aug 1, 2022 |
12.42 |
| Jul 29, 2022 |
12.37 |
| Jul 28, 2022 |
12.10 |
| Jul 27, 2022 |
11.97 |
| Jul 26, 2022 |
11.39 |
| Jul 25, 2022 |
11.59 |
| Jul 22, 2022 |
11.61 |
| Jul 21, 2022 |
11.88 |
| Jul 20, 2022 |
11.77 |
| Jul 19, 2022 |
11.58 |
| Jul 18, 2022 |
11.08 |
| Jul 15, 2022 |
11.19 |
| Jul 14, 2022 |
10.93 |
| Jul 13, 2022 |
10.64 |
| Jul 12, 2022 |
10.61 |
| Jul 11, 2022 |
10.55 |
| Jul 8, 2022 |
10.66 |
| Jul 7, 2022 |
10.53 |
| Jul 6, 2022 |
10.06 |
| Jul 5, 2022 |
10.06 |
| Jul 1, 2022 |
10.06 |
| Jun 30, 2022 |
10.41 |
| Jun 29, 2022 |
11.17 |
| Jun 28, 2022 |
11.44 |
| Jun 27, 2022 |
11.68 |
| Jun 24, 2022 |
11.66 |
| Jun 23, 2022 |
11.14 |
| Jun 22, 2022 |
11.34 |
| Jun 21, 2022 |
11.42 |
| Jun 17, 2022 |
11.08 |
| Jun 16, 2022 |
10.99 |
| Jun 15, 2022 |
11.85 |
| Jun 14, 2022 |
11.73 |
| Jun 13, 2022 |
11.54 |
| Jun 10, 2022 |
12.35 |
| Jun 9, 2022 |
12.83 |
| Jun 8, 2022 |
13.28 |
| Jun 7, 2022 |
13.62 |
| Jun 6, 2022 |
13.53 |
| Jun 3, 2022 |
13.73 |
| Jun 2, 2022 |
14.13 |
| Jun 1, 2022 |
13.71 |
| May 31, 2022 |
14.00 |
| May 27, 2022 |
14.03 |
| May 26, 2022 |
13.50 |
| May 25, 2022 |
13.11 |
| May 24, 2022 |
12.92 |
| May 23, 2022 |
12.90 |
| May 20, 2022 |
12.84 |
| May 19, 2022 |
12.71 |
| May 18, 2022 |
12.74 |
| May 17, 2022 |
13.33 |
| May 16, 2022 |
12.70 |
| May 13, 2022 |
12.91 |
| May 12, 2022 |
12.60 |
| May 11, 2022 |
12.43 |
| May 10, 2022 |
13.15 |
| May 9, 2022 |
12.38 |
| May 6, 2022 |
13.01 |
| May 5, 2022 |
13.12 |
| May 4, 2022 |
13.62 |
| May 3, 2022 |
13.14 |
| May 2, 2022 |
13.07 |
| Apr 29, 2022 |
12.56 |
| Apr 28, 2022 |
13.13 |
| Apr 27, 2022 |
12.40 |
| Apr 26, 2022 |
12.55 |
| Apr 25, 2022 |
13.12 |
| Apr 22, 2022 |
12.72 |
| Apr 21, 2022 |
13.03 |
| Apr 20, 2022 |
13.32 |
| Apr 19, 2022 |
13.27 |
| Apr 18, 2022 |
12.95 |
| Apr 14, 2022 |
12.56 |
| Apr 13, 2022 |
12.86 |
| Apr 12, 2022 |
12.61 |
| Apr 11, 2022 |
12.67 |
| Apr 8, 2022 |
12.77 |
| Apr 7, 2022 |
13.14 |
| Apr 6, 2022 |
13.15 |
| Apr 5, 2022 |
13.51 |
| Apr 4, 2022 |
14.34 |
| Apr 1, 2022 |
14.26 |
| Mar 31, 2022 |
14.49 |
| Mar 30, 2022 |
16.43 |
| Mar 29, 2022 |
17.16 |
| Mar 28, 2022 |
16.66 |
| Mar 25, 2022 |
16.59 |
| Mar 24, 2022 |
16.71 |
| Mar 23, 2022 |
15.86 |
| Mar 22, 2022 |
16.43 |
| Mar 21, 2022 |
16.46 |
| Mar 18, 2022 |
16.62 |
| Mar 17, 2022 |
16.22 |
| Mar 16, 2022 |
16.07 |
| Mar 15, 2022 |
15.39 |
| Mar 14, 2022 |
14.64 |
| Mar 11, 2022 |
14.83 |
| Mar 10, 2022 |
15.01 |
| Mar 9, 2022 |
15.23 |
| Mar 8, 2022 |
14.72 |
| Mar 7, 2022 |
13.99 |
| Mar 4, 2022 |
14.56 |
| Mar 3, 2022 |
14.83 |
| Mar 2, 2022 |
14.99 |
| Mar 1, 2022 |
14.59 |
| Feb 28, 2022 |
15.11 |
| Feb 25, 2022 |
15.51 |
| Feb 24, 2022 |
15.31 |
| Feb 23, 2022 |
15.11 |
| Feb 22, 2022 |
15.43 |
| Feb 18, 2022 |
15.43 |
| Feb 17, 2022 |
15.29 |
| Feb 16, 2022 |
16.23 |
| Feb 15, 2022 |
16.12 |
| Feb 14, 2022 |
15.30 |
| Feb 11, 2022 |
15.33 |
| Feb 10, 2022 |
16.11 |
| Feb 9, 2022 |
16.87 |
| Feb 8, 2022 |
16.22 |
| Feb 7, 2022 |
15.83 |
| Feb 4, 2022 |
15.73 |
| Feb 3, 2022 |
15.94 |
| Feb 2, 2022 |
17.00 |
| Feb 1, 2022 |
16.84 |
| Jan 31, 2022 |
16.66 |
| Jan 28, 2022 |
15.52 |
| Jan 27, 2022 |
15.27 |
| Jan 26, 2022 |
15.99 |
| Jan 25, 2022 |
15.59 |
| Jan 24, 2022 |
16.09 |
| Jan 21, 2022 |
15.76 |
| Jan 20, 2022 |
15.90 |
| Jan 19, 2022 |
16.48 |
| Jan 18, 2022 |
17.06 |
| Jan 14, 2022 |
18.14 |
| Jan 13, 2022 |
18.01 |
| Jan 12, 2022 |
18.34 |
| Jan 11, 2022 |
18.21 |
| Jan 10, 2022 |
17.84 |
| Jan 7, 2022 |
17.63 |
| Jan 6, 2022 |
18.36 |
| Jan 5, 2022 |
18.19 |
| Jan 4, 2022 |
18.83 |
| Jan 3, 2022 |
18.94 |
| Dec 31, 2021 |
18.74 |
| Dec 30, 2021 |
21.70 |
| Dec 29, 2021 |
21.99 |
| Dec 28, 2021 |
21.94 |
| Dec 27, 2021 |
22.27 |
| Dec 23, 2021 |
21.66 |
| Dec 22, 2021 |
21.52 |
| Dec 21, 2021 |
21.26 |
| Dec 20, 2021 |
20.58 |
| Dec 17, 2021 |
21.02 |
| Dec 16, 2021 |
21.06 |
| Dec 15, 2021 |
21.92 |
| Dec 14, 2021 |
21.15 |
| Dec 13, 2021 |
21.22 |
| Dec 10, 2021 |
21.71 |
| Dec 9, 2021 |
21.59 |
| Dec 8, 2021 |
21.77 |
| Dec 7, 2021 |
22.15 |
| Dec 6, 2021 |
20.92 |
| Dec 3, 2021 |
21.25 |
| Dec 2, 2021 |
20.99 |
| Dec 1, 2021 |
21.05 |
| Nov 30, 2021 |
20.79 |
| Nov 29, 2021 |
21.03 |
| Nov 26, 2021 |
19.94 |
| Nov 24, 2021 |
20.91 |
| Nov 23, 2021 |
20.76 |
| Nov 22, 2021 |
20.60 |
| Nov 19, 2021 |
20.60 |
| Nov 18, 2021 |
20.76 |
| Nov 17, 2021 |
20.64 |
| Nov 16, 2021 |
20.99 |
| Nov 15, 2021 |
20.73 |
| Nov 12, 2021 |
20.77 |
| Nov 11, 2021 |
20.80 |
| Nov 10, 2021 |
20.17 |
| Nov 9, 2021 |
20.66 |
| Nov 8, 2021 |
20.97 |
| Nov 5, 2021 |
21.37 |
| Nov 4, 2021 |
20.66 |
| Nov 3, 2021 |
19.87 |
| Nov 2, 2021 |
19.62 |
| Nov 1, 2021 |
19.15 |
| Oct 29, 2021 |
18.45 |
| Oct 28, 2021 |
18.53 |
| Oct 27, 2021 |
18.02 |
| Oct 26, 2021 |
18.37 |
| Oct 25, 2021 |
18.87 |
| Oct 22, 2021 |
18.72 |
| Oct 21, 2021 |
18.93 |
| Oct 20, 2021 |
18.64 |
| Oct 19, 2021 |
18.64 |
| Oct 18, 2021 |
18.38 |
| Oct 15, 2021 |
18.12 |
| Oct 14, 2021 |
18.04 |
| Oct 13, 2021 |
17.48 |
| Oct 12, 2021 |
17.55 |
| Oct 11, 2021 |
17.91 |
| Oct 8, 2021 |
18.19 |
| Oct 7, 2021 |
18.58 |
| Oct 6, 2021 |
18.39 |
| Oct 5, 2021 |
18.43 |
| Oct 4, 2021 |
18.25 |
| Oct 1, 2021 |
19.01 |
| Sep 30, 2021 |
19.11 |
| Sep 29, 2021 |
20.36 |
| Sep 28, 2021 |
21.06 |
| Sep 27, 2021 |
22.10 |
| Sep 24, 2021 |
22.00 |
| Sep 23, 2021 |
21.98 |
| Sep 22, 2021 |
21.48 |
| Sep 21, 2021 |
20.92 |
| Sep 20, 2021 |
20.82 |
| Sep 17, 2021 |
21.43 |
| Sep 16, 2021 |
21.70 |
| Sep 15, 2021 |
21.58 |
| Sep 14, 2021 |
21.37 |
| Sep 13, 2021 |
21.38 |
| Sep 10, 2021 |
20.95 |
| Sep 9, 2021 |
20.75 |
| Sep 8, 2021 |
20.52 |
| Sep 7, 2021 |
20.75 |
| Sep 3, 2021 |
20.86 |
| Sep 2, 2021 |
20.79 |
| Sep 1, 2021 |
20.70 |
| Aug 31, 2021 |
20.93 |
| Aug 30, 2021 |
21.15 |
| Aug 27, 2021 |
21.20 |
| Aug 26, 2021 |
20.74 |
| Aug 25, 2021 |
20.14 |
| Aug 24, 2021 |
19.69 |
| Aug 23, 2021 |
19.66 |
| Aug 20, 2021 |
19.26 |
| Aug 19, 2021 |
19.18 |
| Aug 18, 2021 |
19.10 |
| Aug 17, 2021 |
19.37 |
| Aug 16, 2021 |
20.00 |
| Aug 13, 2021 |
20.16 |
| Aug 12, 2021 |
20.10 |
| Aug 11, 2021 |
20.01 |
| Aug 10, 2021 |
20.01 |
| Aug 9, 2021 |
19.88 |
| Aug 6, 2021 |
19.91 |
| Aug 5, 2021 |
19.92 |
| Aug 4, 2021 |
19.61 |
| Aug 3, 2021 |
19.52 |
| Aug 2, 2021 |
19.28 |
| Jul 30, 2021 |
19.03 |
| Jul 29, 2021 |
18.75 |
| Jul 28, 2021 |
18.32 |
| Jul 27, 2021 |
18.07 |
| Jul 26, 2021 |
18.53 |
| Jul 23, 2021 |
18.50 |
| Jul 22, 2021 |
18.39 |
| Jul 21, 2021 |
18.70 |
| Jul 20, 2021 |
18.21 |
| Jul 19, 2021 |
17.53 |
| Jul 16, 2021 |
17.77 |
| Jul 15, 2021 |
18.27 |
| Jul 14, 2021 |
19.08 |
| Jul 13, 2021 |
19.13 |
| Jul 12, 2021 |
19.44 |
| Jul 9, 2021 |
19.15 |
| Jul 8, 2021 |
18.74 |
| Jul 7, 2021 |
19.08 |
| Jul 6, 2021 |
19.43 |
| Jul 2, 2021 |
19.71 |
| Jul 1, 2021 |
19.64 |
| Jun 30, 2021 |
19.91 |
| Jun 29, 2021 |
20.55 |
| Jun 28, 2021 |
20.49 |
| Jun 25, 2021 |
20.00 |
| Jun 24, 2021 |
20.05 |
| Jun 23, 2021 |
19.69 |
| Jun 22, 2021 |
19.61 |
| Jun 21, 2021 |
19.87 |
| Jun 18, 2021 |
19.58 |
| Jun 17, 2021 |
20.20 |
| Jun 16, 2021 |
20.49 |
| Jun 15, 2021 |
20.71 |
| Jun 14, 2021 |
20.95 |
| Jun 11, 2021 |
20.73 |
| Jun 10, 2021 |
20.64 |
| Jun 9, 2021 |
20.42 |
| Jun 8, 2021 |
20.52 |
| Jun 7, 2021 |
20.65 |
| Jun 4, 2021 |
20.90 |
| Jun 3, 2021 |
20.40 |
| Jun 2, 2021 |
20.91 |
| Jun 1, 2021 |
20.89 |
| May 28, 2021 |
21.11 |
| May 27, 2021 |
20.95 |
| May 26, 2021 |
20.92 |
| May 25, 2021 |
20.81 |
| May 24, 2021 |
20.73 |
| May 21, 2021 |
20.15 |
| May 20, 2021 |
20.33 |
| May 19, 2021 |
19.76 |
| May 18, 2021 |
19.15 |
| May 17, 2021 |
19.29 |
| May 14, 2021 |
19.56 |
| May 13, 2021 |
19.10 |
| May 12, 2021 |
18.70 |
| May 11, 2021 |
19.56 |
| May 10, 2021 |
19.26 |
| May 7, 2021 |
20.14 |
| May 6, 2021 |
19.70 |
| May 5, 2021 |
19.58 |
| May 4, 2021 |
19.48 |
| May 3, 2021 |
19.92 |
| Apr 30, 2021 |
20.21 |
| Apr 29, 2021 |
20.97 |
| Apr 28, 2021 |
20.80 |
| Apr 27, 2021 |
21.19 |
| Apr 26, 2021 |
21.41 |
| Apr 23, 2021 |
21.04 |
| Apr 22, 2021 |
20.36 |
| Apr 21, 2021 |
20.80 |
| Apr 20, 2021 |
20.13 |
| Apr 19, 2021 |
20.72 |
| Apr 16, 2021 |
21.29 |
| Apr 15, 2021 |
21.58 |
| Apr 14, 2021 |
21.03 |
| Apr 13, 2021 |
21.17 |
| Apr 12, 2021 |
21.36 |
| Apr 9, 2021 |
21.76 |
| Apr 8, 2021 |
21.77 |
| Apr 7, 2021 |
21.49 |
| Apr 6, 2021 |
21.63 |
| Apr 5, 2021 |
22.04 |
| Apr 1, 2021 |
21.55 |
| Mar 31, 2021 |
20.88 |
| Mar 30, 2021 |
20.67 |
| Mar 29, 2021 |
20.77 |
| Mar 26, 2021 |
21.41 |
| Mar 25, 2021 |
20.26 |
| Mar 24, 2021 |
20.20 |
| Mar 23, 2021 |
20.65 |
| Mar 22, 2021 |
21.33 |
| Mar 19, 2021 |
20.66 |
| Mar 18, 2021 |
20.03 |
| Mar 17, 2021 |
21.18 |
| Mar 16, 2021 |
20.64 |
| Mar 15, 2021 |
20.59 |
| Mar 12, 2021 |
20.30 |
| Mar 11, 2021 |
20.40 |
| Mar 10, 2021 |
19.45 |
| Mar 9, 2021 |
20.02 |
| Mar 8, 2021 |
18.81 |
| Mar 5, 2021 |
20.02 |
| Mar 4, 2021 |
19.28 |
| Mar 3, 2021 |
20.43 |
| Mar 2, 2021 |
20.94 |
| Mar 1, 2021 |
21.78 |
| Feb 26, 2021 |
21.02 |
| Feb 25, 2021 |
20.34 |
| Feb 24, 2021 |
21.66 |
| Feb 23, 2021 |
21.34 |
| Feb 22, 2021 |
21.38 |
| Feb 19, 2021 |
22.37 |
| Feb 18, 2021 |
21.56 |
| Feb 17, 2021 |
22.47 |
| Feb 16, 2021 |
22.36 |
| Feb 12, 2021 |
21.98 |
| Feb 11, 2021 |
21.71 |
| Feb 10, 2021 |
20.88 |
| Feb 9, 2021 |
20.94 |
| Feb 8, 2021 |
21.00 |
| Feb 5, 2021 |
20.02 |
| Feb 4, 2021 |
19.78 |
| Feb 3, 2021 |
19.25 |
| Feb 2, 2021 |
19.81 |
| Feb 1, 2021 |
19.58 |
| Jan 29, 2021 |
18.72 |
| Jan 28, 2021 |
19.08 |
| Jan 27, 2021 |
18.30 |
| Jan 26, 2021 |
19.96 |
| Jan 25, 2021 |
20.54 |
| Jan 22, 2021 |
20.67 |
| Jan 21, 2021 |
20.98 |
| Jan 20, 2021 |
20.98 |
| Jan 19, 2021 |
21.11 |
| Jan 15, 2021 |
20.45 |
| Jan 14, 2021 |
21.11 |
| Jan 13, 2021 |
20.75 |
| Jan 12, 2021 |
20.56 |
| Jan 11, 2021 |
20.35 |
| Jan 8, 2021 |
20.29 |
| Jan 7, 2021 |
20.47 |
| Jan 6, 2021 |
19.66 |
| Jan 5, 2021 |
19.29 |
| Jan 4, 2021 |
18.87 |
| Dec 31, 2020 |
19.00 |
| Dec 30, 2020 |
19.76 |
| Dec 29, 2020 |
19.52 |
| Dec 28, 2020 |
19.68 |
| Dec 24, 2020 |
19.76 |
| Dec 23, 2020 |
19.64 |
| Dec 22, 2020 |
19.78 |
| Dec 21, 2020 |
19.94 |
| Dec 18, 2020 |
19.94 |
| Dec 17, 2020 |
20.19 |
| Dec 16, 2020 |
20.06 |
| Dec 15, 2020 |
20.40 |
| Dec 14, 2020 |
20.45 |
| Dec 11, 2020 |
20.32 |
| Dec 10, 2020 |
20.21 |
| Dec 9, 2020 |
20.20 |
| Dec 8, 2020 |
20.92 |
| Dec 7, 2020 |
20.96 |
| Dec 4, 2020 |
20.85 |
| Dec 3, 2020 |
20.01 |
| Dec 2, 2020 |
19.85 |
| Dec 1, 2020 |
19.79 |
| Nov 30, 2020 |
19.41 |
| Nov 27, 2020 |
19.21 |
| Nov 25, 2020 |
19.05 |
| Nov 24, 2020 |
19.29 |
| Nov 23, 2020 |
19.00 |
| Nov 20, 2020 |
18.91 |
| Nov 19, 2020 |
18.40 |
| Nov 18, 2020 |
18.02 |
| Nov 17, 2020 |
18.38 |
| Nov 16, 2020 |
18.72 |
| Nov 13, 2020 |
18.21 |
| Nov 12, 2020 |
17.81 |
| Nov 11, 2020 |
18.22 |
| Nov 10, 2020 |
17.59 |
| Nov 9, 2020 |
18.26 |
| Nov 6, 2020 |
18.08 |
| Nov 5, 2020 |
17.07 |
| Nov 4, 2020 |
16.33 |
| Nov 3, 2020 |
15.70 |
| Nov 2, 2020 |
15.13 |
| Oct 30, 2020 |
15.13 |
| Oct 29, 2020 |
15.31 |
| Oct 28, 2020 |
14.76 |
| Oct 27, 2020 |
15.55 |
| Oct 26, 2020 |
15.81 |
| Oct 23, 2020 |
16.22 |
| Oct 22, 2020 |
16.22 |
| Oct 21, 2020 |
15.92 |
| Oct 20, 2020 |
16.03 |
| Oct 19, 2020 |
16.09 |
| Oct 16, 2020 |
15.97 |
| Oct 15, 2020 |
16.04 |
| Oct 14, 2020 |
15.96 |
| Oct 13, 2020 |
16.08 |
| Oct 12, 2020 |
16.45 |
| Oct 9, 2020 |
16.43 |
| Oct 8, 2020 |
16.08 |
| Oct 7, 2020 |
15.67 |
| Oct 6, 2020 |
15.33 |
| Oct 5, 2020 |
15.45 |
| Oct 2, 2020 |
14.94 |
| Oct 1, 2020 |
15.42 |
| Sep 30, 2020 |
14.79 |
| Sep 29, 2020 |
7.41 |
| Sep 28, 2020 |
7.44 |
| Sep 25, 2020 |
7.14 |
| Sep 24, 2020 |
7.04 |
| Sep 23, 2020 |
7.04 |
| Sep 22, 2020 |
7.15 |
| Sep 21, 2020 |
7.10 |
| Sep 18, 2020 |
7.31 |
| Sep 17, 2020 |
7.47 |
| Sep 16, 2020 |
7.48 |
| Sep 15, 2020 |
7.48 |
| Sep 14, 2020 |
7.37 |
| Sep 11, 2020 |
7.26 |
| Sep 10, 2020 |
7.25 |
| Sep 9, 2020 |
7.32 |
| Sep 8, 2020 |
7.42 |
| Sep 4, 2020 |
7.82 |
| Sep 3, 2020 |
7.88 |
| Sep 2, 2020 |
8.30 |
| Sep 1, 2020 |
8.13 |
| Aug 31, 2020 |
7.93 |
| Aug 28, 2020 |
7.99 |
| Aug 27, 2020 |
7.76 |
| Aug 26, 2020 |
7.78 |
| Aug 25, 2020 |
7.88 |
| Aug 24, 2020 |
7.76 |
| Aug 21, 2020 |
7.80 |
| Aug 20, 2020 |
7.58 |
| Aug 19, 2020 |
7.81 |
| Aug 18, 2020 |
7.76 |
| Aug 17, 2020 |
7.46 |
| Aug 14, 2020 |
7.22 |
| Aug 13, 2020 |
7.25 |
| Aug 12, 2020 |
7.37 |
| Aug 11, 2020 |
7.26 |
| Aug 10, 2020 |
7.23 |
| Aug 7, 2020 |
7.13 |
| Aug 6, 2020 |
7.15 |
| Aug 5, 2020 |
7.10 |
| Aug 4, 2020 |
7.75 |
| Aug 3, 2020 |
7.57 |
| Jul 31, 2020 |
7.34 |
| Jul 30, 2020 |
7.38 |
| Jul 29, 2020 |
7.41 |
| Jul 28, 2020 |
7.25 |
| Jul 27, 2020 |
7.44 |
| Jul 24, 2020 |
7.23 |
| Jul 23, 2020 |
7.32 |
| Jul 22, 2020 |
7.54 |
| Jul 21, 2020 |
7.71 |
| Jul 20, 2020 |
7.78 |
| Jul 17, 2020 |
7.63 |
| Jul 16, 2020 |
7.63 |
| Jul 15, 2020 |
7.80 |
| Jul 14, 2020 |
7.77 |
| Jul 13, 2020 |
7.55 |
| Jul 10, 2020 |
7.70 |
| Jul 9, 2020 |
7.77 |
| Jul 8, 2020 |
7.51 |
| Jul 7, 2020 |
7.58 |
| Jul 6, 2020 |
7.79 |
| Jul 2, 2020 |
7.55 |
| Jul 1, 2020 |
7.44 |
| Jun 30, 2020 |
7.61 |
| Jun 29, 2020 |
15.61 |
| Jun 26, 2020 |
15.22 |
| Jun 25, 2020 |
15.52 |
| Jun 24, 2020 |
15.38 |
| Jun 23, 2020 |
15.84 |
| Jun 22, 2020 |
15.78 |
| Jun 19, 2020 |
15.74 |
| Jun 18, 2020 |
15.87 |
| Jun 17, 2020 |
15.92 |
| Jun 16, 2020 |
15.80 |
| Jun 15, 2020 |
15.40 |
| Jun 12, 2020 |
15.15 |
| Jun 11, 2020 |
14.82 |
| Jun 10, 2020 |
15.88 |
| Jun 9, 2020 |
16.10 |
| Jun 8, 2020 |
16.52 |
| Jun 5, 2020 |
16.76 |
| Jun 4, 2020 |
16.27 |
| Jun 3, 2020 |
16.57 |
| Jun 2, 2020 |
14.72 |
| Jun 1, 2020 |
14.55 |
| May 29, 2020 |
14.59 |
| May 28, 2020 |
14.50 |
| May 27, 2020 |
14.71 |
| May 26, 2020 |
14.26 |
| May 22, 2020 |
13.32 |
| May 21, 2020 |
13.30 |
| May 20, 2020 |
13.86 |
| May 19, 2020 |
13.38 |
| May 18, 2020 |
13.51 |
| May 15, 2020 |
12.67 |
| May 14, 2020 |
13.01 |
| May 13, 2020 |
12.73 |
| May 12, 2020 |
13.04 |
| May 11, 2020 |
13.40 |
| May 8, 2020 |
13.62 |
| May 7, 2020 |
12.97 |
| May 6, 2020 |
12.70 |
| May 5, 2020 |
12.65 |
| May 4, 2020 |
12.43 |
| May 1, 2020 |
12.35 |
| Apr 30, 2020 |
13.31 |
| Apr 29, 2020 |
14.01 |
| Apr 28, 2020 |
13.25 |
| Apr 27, 2020 |
12.84 |
| Apr 24, 2020 |
12.43 |
| Apr 23, 2020 |
11.93 |
| Apr 22, 2020 |
11.97 |
| Apr 21, 2020 |
11.32 |
| Apr 20, 2020 |
11.76 |
| Apr 17, 2020 |
12.17 |
| Apr 16, 2020 |
11.74 |
| Apr 15, 2020 |
11.89 |
| Apr 14, 2020 |
12.42 |
| Apr 13, 2020 |
12.05 |
| Apr 9, 2020 |
11.88 |
| Apr 8, 2020 |
12.04 |
| Apr 7, 2020 |
11.09 |
| Apr 6, 2020 |
11.18 |
| Apr 3, 2020 |
9.65 |
| Apr 2, 2020 |
9.79 |
| Apr 1, 2020 |
9.45 |
| Mar 31, 2020 |
10.23 |
| Mar 30, 2020 |
4.97 |
| Mar 27, 2020 |
4.91 |
| Mar 26, 2020 |
5.39 |
| Mar 25, 2020 |
5.42 |
| Mar 24, 2020 |
5.48 |
| Mar 23, 2020 |
4.70 |
| Mar 20, 2020 |
4.26 |
| Mar 19, 2020 |
4.33 |
| Mar 18, 2020 |
4.13 |
| Mar 17, 2020 |
4.48 |
| Mar 16, 2020 |
3.97 |
| Mar 13, 2020 |
5.04 |
| Mar 12, 2020 |
4.46 |
| Mar 11, 2020 |
5.30 |
| Mar 10, 2020 |
5.91 |
| Mar 9, 2020 |
5.65 |
| Mar 6, 2020 |
6.33 |
| Mar 5, 2020 |
6.46 |
| Mar 4, 2020 |
6.80 |
| Mar 3, 2020 |
6.51 |
| Mar 2, 2020 |
6.95 |
| Feb 28, 2020 |
6.61 |
| Feb 27, 2020 |
6.55 |
| Feb 26, 2020 |
6.92 |
| Feb 25, 2020 |
7.10 |
| Feb 24, 2020 |
7.32 |
| Feb 21, 2020 |
7.70 |
| Feb 20, 2020 |
7.93 |
| Feb 19, 2020 |
8.06 |
| Feb 18, 2020 |
7.84 |
| Feb 14, 2020 |
8.02 |
| Feb 13, 2020 |
8.10 |
| Feb 12, 2020 |
8.05 |
| Feb 11, 2020 |
7.98 |
| Feb 10, 2020 |
7.93 |
| Feb 7, 2020 |
7.78 |
| Feb 6, 2020 |
7.96 |
| Feb 5, 2020 |
7.96 |
| Feb 4, 2020 |
7.44 |
| Feb 3, 2020 |
7.13 |
| Jan 31, 2020 |
7.12 |
| Jan 30, 2020 |
7.43 |
| Jan 29, 2020 |
7.50 |
| Jan 28, 2020 |
7.63 |
| Jan 27, 2020 |
7.54 |
| Jan 24, 2020 |
7.86 |
| Jan 23, 2020 |
8.09 |
| Jan 22, 2020 |
8.02 |
| Jan 21, 2020 |
8.01 |
| Jan 17, 2020 |
8.03 |
| Jan 16, 2020 |
7.98 |
| Jan 15, 2020 |
7.89 |
| Jan 14, 2020 |
8.08 |
| Jan 13, 2020 |
8.16 |
| Jan 10, 2020 |
8.13 |
| Jan 9, 2020 |
8.09 |
| Jan 8, 2020 |
8.02 |
| Jan 7, 2020 |
8.12 |
| Jan 6, 2020 |
7.60 |
| Jan 3, 2020 |
7.71 |
| Jan 2, 2020 |
7.89 |
| Dec 31, 2019 |
7.67 |
| Dec 30, 2019 |
7.28 |
| Dec 27, 2019 |
7.31 |
| Dec 26, 2019 |
7.35 |
| Dec 24, 2019 |
7.28 |
| Dec 23, 2019 |
7.28 |
| Dec 20, 2019 |
7.26 |
| Dec 19, 2019 |
7.09 |
| Dec 18, 2019 |
7.06 |
| Dec 17, 2019 |
7.10 |
| Dec 16, 2019 |
7.15 |
| Dec 13, 2019 |
7.07 |
| Dec 12, 2019 |
7.15 |
| Dec 11, 2019 |
6.87 |
| Dec 10, 2019 |
6.81 |
| Dec 9, 2019 |
6.85 |
| Dec 6, 2019 |
6.83 |
| Dec 5, 2019 |
6.69 |
| Dec 4, 2019 |
6.67 |
| Dec 3, 2019 |
6.34 |
| Dec 2, 2019 |
6.51 |
| Nov 29, 2019 |
6.53 |
| Nov 27, 2019 |
6.61 |
| Nov 26, 2019 |
6.59 |
| Nov 25, 2019 |
6.46 |
| Nov 22, 2019 |
6.32 |
| Nov 21, 2019 |
6.28 |
| Nov 20, 2019 |
6.29 |
| Nov 19, 2019 |
6.39 |
| Nov 18, 2019 |
6.38 |
| Nov 15, 2019 |
6.53 |
| Nov 14, 2019 |
6.46 |
| Nov 13, 2019 |
6.50 |
| Nov 12, 2019 |
6.47 |
| Nov 11, 2019 |
6.53 |
| Nov 8, 2019 |
6.65 |
| Nov 7, 2019 |
6.59 |
| Nov 6, 2019 |
6.61 |
| Nov 5, 2019 |
6.92 |
| Nov 4, 2019 |
6.91 |
| Nov 1, 2019 |
6.71 |
| Oct 31, 2019 |
6.51 |
| Oct 30, 2019 |
6.59 |
| Oct 29, 2019 |
6.55 |
| Oct 28, 2019 |
6.61 |
| Oct 25, 2019 |
6.48 |
| Oct 24, 2019 |
6.50 |
| Oct 23, 2019 |
6.42 |
| Oct 22, 2019 |
6.66 |
| Oct 21, 2019 |
6.76 |
| Oct 18, 2019 |
6.56 |
| Oct 17, 2019 |
6.61 |
| Oct 16, 2019 |
6.64 |
| Oct 15, 2019 |
6.69 |
| Oct 14, 2019 |
6.61 |
| Oct 11, 2019 |
6.60 |
| Oct 10, 2019 |
6.38 |
| Oct 9, 2019 |
6.29 |
| Oct 8, 2019 |
6.15 |
| Oct 7, 2019 |
6.37 |
| Oct 4, 2019 |
6.47 |
| Oct 3, 2019 |
6.33 |
| Oct 2, 2019 |
6.24 |
| Oct 1, 2019 |
6.41 |
| Sep 30, 2019 |
6.41 |
| Sep 27, 2019 |
5.94 |
| Sep 26, 2019 |
6.02 |
| Sep 25, 2019 |
6.06 |
| Sep 24, 2019 |
5.90 |
| Sep 23, 2019 |
5.99 |
| Sep 20, 2019 |
5.89 |
| Sep 19, 2019 |
6.02 |
| Sep 18, 2019 |
6.10 |
| Sep 17, 2019 |
6.11 |
| Sep 16, 2019 |
6.16 |
| Sep 13, 2019 |
6.19 |
| Sep 12, 2019 |
6.23 |
| Sep 11, 2019 |
6.22 |
| Sep 10, 2019 |
6.03 |
| Sep 9, 2019 |
5.98 |
| Sep 6, 2019 |
5.89 |
| Sep 5, 2019 |
5.78 |
| Sep 4, 2019 |
5.62 |
| Sep 3, 2019 |
5.51 |
| Aug 30, 2019 |
5.61 |
| Aug 29, 2019 |
5.62 |
| Aug 28, 2019 |
5.51 |
| Aug 27, 2019 |
5.47 |
| Aug 26, 2019 |
5.50 |
| Aug 23, 2019 |
5.49 |
| Aug 22, 2019 |
5.83 |
| Aug 21, 2019 |
5.79 |
| Aug 20, 2019 |
5.78 |
| Aug 19, 2019 |
5.86 |
| Aug 16, 2019 |
5.75 |
| Aug 15, 2019 |
5.64 |
| Aug 14, 2019 |
5.65 |
| Aug 13, 2019 |
5.88 |
| Aug 12, 2019 |
5.67 |
| Aug 9, 2019 |
5.71 |
| Aug 8, 2019 |
5.91 |
| Aug 7, 2019 |
5.75 |
| Aug 6, 2019 |
5.52 |
| Aug 5, 2019 |
5.42 |
| Aug 2, 2019 |
5.72 |
| Aug 1, 2019 |
5.96 |
| Jul 31, 2019 |
6.15 |
| Jul 30, 2019 |
6.33 |
| Jul 29, 2019 |
6.42 |
| Jul 26, 2019 |
6.41 |
| Jul 25, 2019 |
6.40 |
| Jul 24, 2019 |
6.52 |
| Jul 23, 2019 |
6.23 |
| Jul 22, 2019 |
6.10 |
| Jul 19, 2019 |
6.01 |
| Jul 18, 2019 |
6.05 |
| Jul 17, 2019 |
5.91 |
| Jul 16, 2019 |
5.91 |
| Jul 15, 2019 |
6.03 |
| Jul 12, 2019 |
5.97 |
| Jul 11, 2019 |
5.84 |
| Jul 10, 2019 |
5.81 |
| Jul 9, 2019 |
5.80 |
| Jul 8, 2019 |
5.71 |
| Jul 5, 2019 |
5.80 |
| Jul 3, 2019 |
5.84 |
| Jul 2, 2019 |
5.84 |
| Jul 1, 2019 |
5.95 |
| Jun 28, 2019 |
5.86 |
| Jun 27, 2019 |
5.89 |
| Jun 26, 2019 |
5.89 |
| Jun 25, 2019 |
5.66 |
| Jun 24, 2019 |
5.75 |
| Jun 21, 2019 |
5.74 |
| Jun 20, 2019 |
5.78 |
| Jun 19, 2019 |
5.72 |
| Jun 18, 2019 |
5.74 |
| Jun 17, 2019 |
5.47 |
| Jun 14, 2019 |
5.61 |
| Jun 13, 2019 |
5.67 |
| Jun 12, 2019 |
5.65 |
| Jun 11, 2019 |
5.76 |
| Jun 10, 2019 |
5.79 |
| Jun 7, 2019 |
5.64 |
| Jun 6, 2019 |
5.60 |
| Jun 5, 2019 |
5.55 |
| Jun 4, 2019 |
5.68 |
| Jun 3, 2019 |
5.37 |
| May 31, 2019 |
5.39 |
| May 30, 2019 |
5.48 |
| May 29, 2019 |
5.42 |
| May 28, 2019 |
5.32 |
| May 24, 2019 |
5.41 |
| May 23, 2019 |
5.50 |
| May 22, 2019 |
5.51 |
| May 21, 2019 |
5.52 |
| May 20, 2019 |
5.35 |
| May 17, 2019 |
5.61 |
| May 16, 2019 |
5.74 |
| May 15, 2019 |
5.79 |
| May 14, 2019 |
5.71 |
| May 13, 2019 |
5.64 |
| May 10, 2019 |
6.04 |
| May 9, 2019 |
6.05 |
| May 8, 2019 |
6.20 |
| May 7, 2019 |
6.38 |
| May 6, 2019 |
6.58 |
| May 3, 2019 |
6.85 |
| May 2, 2019 |
6.80 |
| May 1, 2019 |
6.72 |
| Apr 30, 2019 |
6.79 |
| Apr 29, 2019 |
6.70 |
| Apr 26, 2019 |
6.68 |
| Apr 25, 2019 |
6.62 |
| Apr 24, 2019 |
6.71 |
| Apr 23, 2019 |
6.66 |
| Apr 22, 2019 |
6.63 |
| Apr 18, 2019 |
6.70 |
| Apr 17, 2019 |
6.74 |
| Apr 16, 2019 |
6.64 |
| Apr 15, 2019 |
6.48 |
| Apr 12, 2019 |
6.47 |
| Apr 11, 2019 |
6.37 |
| Apr 10, 2019 |
6.39 |
| Apr 9, 2019 |
6.29 |
| Apr 8, 2019 |
6.38 |
| Apr 5, 2019 |
6.30 |
| Apr 4, 2019 |
6.18 |
| Apr 3, 2019 |
6.11 |
| Apr 2, 2019 |
5.93 |
| Apr 1, 2019 |
5.91 |
| Mar 29, 2019 |
5.75 |
| Mar 28, 2019 |
5.62 |
| Mar 27, 2019 |
5.64 |
| Mar 26, 2019 |
5.85 |
| Mar 25, 2019 |
5.82 |
| Mar 22, 2019 |
5.93 |
| Mar 21, 2019 |
6.07 |
| Mar 20, 2019 |
5.85 |
| Mar 19, 2019 |
5.98 |
| Mar 18, 2019 |
5.92 |
| Mar 15, 2019 |
5.98 |
| Mar 14, 2019 |
5.83 |
| Mar 13, 2019 |
5.91 |
| Mar 12, 2019 |
6.00 |
| Mar 11, 2019 |
6.03 |
| Mar 8, 2019 |
5.90 |
| Mar 7, 2019 |
5.86 |
| Mar 6, 2019 |
6.01 |
| Mar 5, 2019 |
6.07 |
| Mar 4, 2019 |
6.16 |
| Mar 1, 2019 |
6.16 |
| Feb 28, 2019 |
6.04 |
| Feb 27, 2019 |
6.05 |
| Feb 26, 2019 |
6.20 |
| Feb 25, 2019 |
6.25 |
| Feb 22, 2019 |
6.19 |
| Feb 21, 2019 |
6.19 |
| Feb 20, 2019 |
6.24 |
| Feb 19, 2019 |
6.31 |
| Feb 15, 2019 |
6.34 |
| Feb 14, 2019 |
6.31 |
| Feb 13, 2019 |
6.35 |
| Feb 12, 2019 |
6.37 |
| Feb 11, 2019 |
6.19 |
| Feb 8, 2019 |
6.08 |
| Feb 7, 2019 |
6.12 |
| Feb 6, 2019 |
6.21 |
| Feb 5, 2019 |
5.77 |
| Feb 4, 2019 |
5.73 |
| Feb 1, 2019 |
5.67 |
| Jan 31, 2019 |
5.56 |
| Jan 30, 2019 |
5.57 |
| Jan 29, 2019 |
5.50 |
| Jan 28, 2019 |
5.56 |
| Jan 25, 2019 |
5.58 |
| Jan 24, 2019 |
5.42 |
| Jan 23, 2019 |
5.13 |
| Jan 22, 2019 |
5.19 |
| Jan 18, 2019 |
5.37 |
| Jan 17, 2019 |
5.26 |
| Jan 16, 2019 |
5.18 |
| Jan 15, 2019 |
5.18 |
| Jan 14, 2019 |
5.12 |
| Jan 11, 2019 |
5.33 |
| Jan 10, 2019 |
5.29 |
| Jan 9, 2019 |
5.24 |
| Jan 8, 2019 |
5.03 |
| Jan 7, 2019 |
4.89 |
| Jan 4, 2019 |
4.74 |
| Jan 3, 2019 |
4.55 |
| Jan 2, 2019 |
4.91 |
| Dec 31, 2018 |
4.95 |
| Dec 28, 2018 |
5.27 |
| Dec 27, 2018 |
5.26 |
| Dec 26, 2018 |
5.17 |
| Dec 24, 2018 |
4.81 |
| Dec 21, 2018 |
4.99 |
| Dec 20, 2018 |
5.04 |
| Dec 19, 2018 |
5.03 |
| Dec 18, 2018 |
5.31 |
| Dec 17, 2018 |
5.24 |
| Dec 14, 2018 |
5.27 |
| Dec 13, 2018 |
5.33 |
| Dec 12, 2018 |
5.42 |
| Dec 11, 2018 |
5.31 |
| Dec 10, 2018 |
5.29 |
| Dec 7, 2018 |
5.16 |
| Dec 6, 2018 |
5.41 |
| Dec 4, 2018 |
5.49 |
| Dec 3, 2018 |
5.75 |
| Nov 30, 2018 |
5.53 |
| Nov 29, 2018 |
5.49 |
| Nov 28, 2018 |
5.60 |
| Nov 27, 2018 |
5.43 |
| Nov 26, 2018 |
5.59 |
| Nov 23, 2018 |
5.48 |
| Nov 21, 2018 |
5.38 |
| Nov 20, 2018 |
5.38 |
| Nov 19, 2018 |
5.45 |
| Nov 16, 2018 |
5.58 |
| Nov 15, 2018 |
5.56 |
| Nov 14, 2018 |
5.30 |
| Nov 13, 2018 |
5.21 |
| Nov 12, 2018 |
5.12 |
| Nov 9, 2018 |
5.31 |
| Nov 8, 2018 |
5.49 |
| Nov 7, 2018 |
5.17 |
| Nov 6, 2018 |
5.15 |
| Nov 5, 2018 |
5.09 |
| Nov 2, 2018 |
5.12 |
| Nov 1, 2018 |
5.17 |
| Oct 31, 2018 |
4.81 |
| Oct 30, 2018 |
4.74 |
| Oct 29, 2018 |
4.54 |
| Oct 26, 2018 |
4.55 |
| Oct 25, 2018 |
4.56 |
| Oct 24, 2018 |
4.47 |
| Oct 23, 2018 |
4.93 |
| Oct 22, 2018 |
4.90 |
| Oct 19, 2018 |
4.91 |
| Oct 18, 2018 |
4.95 |
| Oct 17, 2018 |
5.07 |
| Oct 16, 2018 |
5.08 |
| Oct 15, 2018 |
5.00 |
| Oct 12, 2018 |
5.01 |
| Oct 11, 2018 |
4.96 |
| Oct 10, 2018 |
4.87 |
| Oct 9, 2018 |
4.94 |
| Oct 8, 2018 |
4.96 |
| Oct 5, 2018 |
5.09 |
| Oct 4, 2018 |
5.25 |
| Oct 3, 2018 |
5.54 |
| Oct 2, 2018 |
5.74 |
| Oct 1, 2018 |
5.70 |
| Sep 28, 2018 |
6.27 |
| Sep 27, 2018 |
6.24 |
| Sep 26, 2018 |
6.26 |
| Sep 25, 2018 |
6.26 |
| Sep 24, 2018 |
6.56 |
| Sep 21, 2018 |
6.60 |
| Sep 20, 2018 |
6.65 |
| Sep 19, 2018 |
6.48 |
| Sep 18, 2018 |
6.39 |
| Sep 17, 2018 |
6.44 |
| Sep 14, 2018 |
6.67 |
| Sep 13, 2018 |
6.68 |
| Sep 12, 2018 |
6.66 |
| Sep 11, 2018 |
6.64 |
| Sep 10, 2018 |
6.70 |
| Sep 7, 2018 |
6.62 |
| Sep 6, 2018 |
6.69 |
| Sep 5, 2018 |
6.80 |
| Sep 4, 2018 |
6.88 |
| Aug 31, 2018 |
6.88 |
| Aug 30, 2018 |
6.83 |
| Aug 29, 2018 |
6.94 |
| Aug 28, 2018 |
7.00 |
| Aug 27, 2018 |
7.08 |
| Aug 24, 2018 |
6.96 |
| Aug 23, 2018 |
6.84 |
| Aug 22, 2018 |
6.82 |
| Aug 21, 2018 |
6.79 |
| Aug 20, 2018 |
6.57 |
| Aug 17, 2018 |
6.62 |
| Aug 16, 2018 |
6.51 |
| Aug 15, 2018 |
6.56 |
| Aug 14, 2018 |
6.71 |
| Aug 13, 2018 |
6.96 |
| Aug 10, 2018 |
6.99 |
| Aug 9, 2018 |
7.90 |
| Aug 8, 2018 |
7.88 |
| Aug 7, 2018 |
7.83 |
| Aug 6, 2018 |
7.69 |
| Aug 3, 2018 |
7.65 |
| Aug 2, 2018 |
7.61 |
| Aug 1, 2018 |
7.52 |
| Jul 31, 2018 |
7.51 |
| Jul 30, 2018 |
7.49 |
| Jul 27, 2018 |
7.67 |
| Jul 26, 2018 |
7.61 |
| Jul 25, 2018 |
7.46 |
| Jul 24, 2018 |
7.49 |
| Jul 23, 2018 |
7.57 |
| Jul 20, 2018 |
7.59 |
| Jul 19, 2018 |
7.62 |
| Jul 18, 2018 |
7.71 |
| Jul 17, 2018 |
7.65 |
| Jul 16, 2018 |
7.57 |
| Jul 13, 2018 |
7.56 |
| Jul 12, 2018 |
7.58 |
| Jul 11, 2018 |
7.39 |
| Jul 10, 2018 |
7.61 |
| Jul 9, 2018 |
7.50 |
| Jul 6, 2018 |
7.51 |
| Jul 5, 2018 |
7.40 |
| Jul 3, 2018 |
7.22 |
| Jul 2, 2018 |
7.34 |
| Jun 29, 2018 |
5.91 |
| Jun 28, 2018 |
5.87 |
| Jun 27, 2018 |
5.86 |
| Jun 26, 2018 |
6.09 |
| Jun 25, 2018 |
6.10 |
| Jun 22, 2018 |
6.40 |
| Jun 21, 2018 |
6.55 |
| Jun 20, 2018 |
6.75 |
| Jun 19, 2018 |
6.69 |
| Jun 18, 2018 |
6.79 |
| Jun 15, 2018 |
6.81 |
| Jun 14, 2018 |
6.86 |
| Jun 13, 2018 |
6.82 |
| Jun 12, 2018 |
6.87 |
| Jun 11, 2018 |
6.85 |
| Jun 8, 2018 |
6.83 |
| Jun 7, 2018 |
6.83 |
| Jun 6, 2018 |
6.92 |
| Jun 5, 2018 |
6.83 |
| Jun 4, 2018 |
6.77 |
| Jun 1, 2018 |
6.74 |
| May 31, 2018 |
6.44 |
| May 30, 2018 |
6.45 |
| May 29, 2018 |
6.26 |
| May 25, 2018 |
6.31 |
| May 24, 2018 |
6.23 |
| May 23, 2018 |
6.17 |
| May 22, 2018 |
6.19 |
| May 21, 2018 |
6.14 |
| May 18, 2018 |
6.06 |
| May 17, 2018 |
6.11 |
| May 16, 2018 |
6.12 |
| May 15, 2018 |
6.11 |
| May 14, 2018 |
6.12 |
| May 11, 2018 |
6.07 |
| May 10, 2018 |
6.09 |
| May 9, 2018 |
5.98 |
| May 8, 2018 |
5.89 |
| May 7, 2018 |
5.73 |
| May 4, 2018 |
5.63 |
| May 3, 2018 |
5.51 |
| May 2, 2018 |
5.40 |
| May 1, 2018 |
5.42 |
| Apr 30, 2018 |
5.31 |
| Apr 27, 2018 |
5.39 |
| Apr 26, 2018 |
5.41 |
| Apr 25, 2018 |
5.26 |
| Apr 24, 2018 |
5.21 |
| Apr 23, 2018 |
5.37 |
| Apr 20, 2018 |
5.48 |
| Apr 19, 2018 |
5.43 |
| Apr 18, 2018 |
5.67 |
| Apr 17, 2018 |
5.76 |
| Apr 16, 2018 |
5.52 |
| Apr 13, 2018 |
5.61 |
| Apr 12, 2018 |
5.75 |
| Apr 11, 2018 |
5.71 |
| Apr 10, 2018 |
5.73 |
| Apr 9, 2018 |
5.52 |
| Apr 6, 2018 |
5.53 |
| Apr 5, 2018 |
5.80 |
| Apr 4, 2018 |
5.85 |
| Apr 3, 2018 |
5.75 |
| Apr 2, 2018 |
5.64 |
| Mar 29, 2018 |
6.88 |
| Mar 28, 2018 |
6.86 |
| Mar 27, 2018 |
7.13 |
| Mar 26, 2018 |
7.44 |
| Mar 23, 2018 |
7.10 |
| Mar 22, 2018 |
7.32 |
| Mar 21, 2018 |
7.54 |
| Mar 20, 2018 |
7.48 |
| Mar 19, 2018 |
7.35 |
| Mar 16, 2018 |
7.45 |
| Mar 15, 2018 |
7.40 |
| Mar 14, 2018 |
7.37 |
| Mar 13, 2018 |
7.44 |
| Mar 12, 2018 |
7.63 |
| Mar 9, 2018 |
7.52 |
| Mar 8, 2018 |
7.21 |
| Mar 7, 2018 |
7.23 |
| Mar 6, 2018 |
7.32 |
| Mar 5, 2018 |
7.14 |
| Mar 2, 2018 |
6.87 |
| Mar 1, 2018 |
6.68 |
| Feb 28, 2018 |
6.68 |
| Feb 27, 2018 |
6.64 |
| Feb 26, 2018 |
6.46 |
| Feb 23, 2018 |
6.36 |
| Feb 22, 2018 |
6.25 |
| Feb 21, 2018 |
6.27 |
| Feb 20, 2018 |
6.33 |
| Feb 16, 2018 |
6.21 |
| Feb 15, 2018 |
6.13 |
| Feb 14, 2018 |
6.11 |
| Feb 13, 2018 |
5.99 |
| Feb 12, 2018 |
6.18 |
| Feb 9, 2018 |
6.01 |
| Feb 8, 2018 |
5.92 |
| Feb 7, 2018 |
6.17 |
| Feb 6, 2018 |
6.93 |
| Feb 5, 2018 |
6.72 |
| Feb 2, 2018 |
7.04 |
| Feb 1, 2018 |
7.15 |
| Jan 31, 2018 |
7.20 |
| Jan 30, 2018 |
7.18 |
| Jan 29, 2018 |
7.34 |
| Jan 26, 2018 |
7.35 |
| Jan 25, 2018 |
6.97 |
| Jan 24, 2018 |
7.22 |
| Jan 23, 2018 |
7.48 |
| Jan 22, 2018 |
7.49 |
| Jan 19, 2018 |
7.39 |
| Jan 18, 2018 |
7.38 |
| Jan 17, 2018 |
7.27 |
| Jan 16, 2018 |
7.04 |
| Jan 12, 2018 |
7.05 |
| Jan 11, 2018 |
6.94 |
| Jan 10, 2018 |
6.84 |
| Jan 9, 2018 |
6.98 |
| Jan 8, 2018 |
6.99 |
| Jan 5, 2018 |
6.95 |
| Jan 4, 2018 |
6.93 |
| Jan 3, 2018 |
6.91 |
| Jan 2, 2018 |
6.80 |
| Dec 29, 2017 |
6.77 |
| Dec 28, 2017 |
6.83 |
| Dec 27, 2017 |
6.81 |
| Dec 26, 2017 |
6.83 |
| Dec 22, 2017 |
6.86 |
| Dec 21, 2017 |
6.91 |
| Dec 20, 2017 |
6.97 |
| Dec 19, 2017 |
6.92 |
| Dec 18, 2017 |
6.86 |
| Dec 15, 2017 |
6.67 |
| Dec 14, 2017 |
6.55 |
| Dec 13, 2017 |
6.63 |
| Dec 12, 2017 |
6.59 |
| Dec 11, 2017 |
6.72 |
| Dec 8, 2017 |
6.72 |
| Dec 7, 2017 |
6.72 |
| Dec 6, 2017 |
6.63 |
| Dec 5, 2017 |
6.62 |
| Dec 4, 2017 |
6.63 |
| Dec 1, 2017 |
6.69 |
| Nov 30, 2017 |
6.69 |
| Nov 29, 2017 |
6.65 |
| Nov 28, 2017 |
7.00 |
| Nov 27, 2017 |
6.86 |
| Nov 24, 2017 |
7.04 |
| Nov 22, 2017 |
6.99 |
| Nov 21, 2017 |
7.12 |
| Nov 20, 2017 |
7.08 |
| Nov 17, 2017 |
7.07 |
| Nov 16, 2017 |
7.02 |
| Nov 15, 2017 |
6.92 |
| Nov 14, 2017 |
7.04 |
| Nov 13, 2017 |
7.04 |
| Nov 10, 2017 |
7.09 |
| Nov 9, 2017 |
7.02 |
| Nov 8, 2017 |
7.20 |
| Nov 7, 2017 |
7.08 |
| Nov 6, 2017 |
7.43 |
| Nov 3, 2017 |
7.28 |
| Nov 2, 2017 |
7.26 |
| Nov 1, 2017 |
7.22 |
| Oct 31, 2017 |
7.38 |
| Oct 30, 2017 |
7.41 |
| Oct 27, 2017 |
7.37 |
| Oct 26, 2017 |
7.23 |
| Oct 25, 2017 |
7.16 |
| Oct 24, 2017 |
7.25 |
| Oct 23, 2017 |
7.18 |
| Oct 20, 2017 |
7.19 |
| Oct 19, 2017 |
7.22 |
| Oct 18, 2017 |
7.14 |
| Oct 17, 2017 |
7.10 |
| Oct 16, 2017 |
7.12 |
| Oct 13, 2017 |
7.11 |
| Oct 12, 2017 |
7.11 |
| Oct 11, 2017 |
7.12 |
| Oct 10, 2017 |
7.12 |
| Oct 9, 2017 |
7.08 |
| Oct 6, 2017 |
7.09 |
| Oct 5, 2017 |
7.07 |
| Oct 4, 2017 |
7.09 |
| Oct 3, 2017 |
7.02 |
| Oct 2, 2017 |
7.00 |
| Sep 29, 2017 |
7.68 |
| Sep 28, 2017 |
7.62 |
| Sep 27, 2017 |
7.60 |
| Sep 26, 2017 |
7.48 |
| Sep 25, 2017 |
7.51 |
| Sep 22, 2017 |
7.67 |
| Sep 21, 2017 |
7.54 |
| Sep 20, 2017 |
7.54 |
| Sep 19, 2017 |
7.80 |
| Sep 18, 2017 |
7.80 |
| Sep 15, 2017 |
7.67 |
| Sep 14, 2017 |
7.63 |
| Sep 13, 2017 |
7.54 |
| Sep 12, 2017 |
7.55 |
| Sep 11, 2017 |
7.54 |
| Sep 8, 2017 |
7.37 |
| Sep 7, 2017 |
7.45 |
| Sep 6, 2017 |
7.33 |
| Sep 5, 2017 |
7.36 |
| Sep 1, 2017 |
7.49 |
| Aug 31, 2017 |
7.39 |
| Aug 30, 2017 |
7.28 |
| Aug 29, 2017 |
7.10 |
| Aug 28, 2017 |
7.10 |
| Aug 25, 2017 |
6.99 |
| Aug 24, 2017 |
6.99 |
| Aug 23, 2017 |
7.01 |
| Aug 22, 2017 |
6.99 |
| Aug 21, 2017 |
6.88 |
| Aug 18, 2017 |
6.88 |
| Aug 17, 2017 |
6.89 |
| Aug 16, 2017 |
7.13 |
| Aug 15, 2017 |
7.15 |
| Aug 14, 2017 |
7.12 |
| Aug 11, 2017 |
6.95 |
| Aug 10, 2017 |
6.85 |
| Aug 9, 2017 |
7.08 |
| Aug 8, 2017 |
7.18 |
| Aug 7, 2017 |
7.21 |
| Aug 4, 2017 |
7.07 |
| Aug 3, 2017 |
6.80 |
| Aug 2, 2017 |
6.71 |
| Aug 1, 2017 |
6.76 |
| Jul 31, 2017 |
6.73 |
| Jul 28, 2017 |
6.80 |
| Jul 27, 2017 |
6.82 |
| Jul 26, 2017 |
6.99 |
| Jul 25, 2017 |
6.82 |
| Jul 24, 2017 |
6.78 |
| Jul 21, 2017 |
6.82 |
| Jul 20, 2017 |
7.03 |
| Jul 19, 2017 |
6.96 |
| Jul 18, 2017 |
6.88 |
| Jul 17, 2017 |
6.83 |
| Jul 14, 2017 |
6.81 |
| Jul 13, 2017 |
6.68 |
| Jul 12, 2017 |
6.75 |
| Jul 11, 2017 |
6.64 |
| Jul 10, 2017 |
6.61 |
| Jul 7, 2017 |
6.57 |
| Jul 6, 2017 |
6.45 |
| Jul 5, 2017 |
6.53 |
| Jul 3, 2017 |
6.32 |
| Jun 30, 2017 |
6.46 |
| Jun 29, 2017 |
6.70 |
| Jun 28, 2017 |
6.95 |
| Jun 27, 2017 |
6.84 |
| Jun 26, 2017 |
7.00 |
| Jun 23, 2017 |
7.13 |
| Jun 22, 2017 |
6.98 |
| Jun 21, 2017 |
7.06 |
| Jun 20, 2017 |
7.01 |
| Jun 19, 2017 |
7.24 |
| Jun 16, 2017 |
7.10 |
| Jun 15, 2017 |
7.13 |
| Jun 14, 2017 |
7.21 |
| Jun 13, 2017 |
7.33 |
| Jun 12, 2017 |
7.29 |
| Jun 9, 2017 |
7.33 |
| Jun 8, 2017 |
7.67 |
| Jun 7, 2017 |
7.62 |
| Jun 6, 2017 |
7.50 |
| Jun 5, 2017 |
7.43 |
| Jun 2, 2017 |
7.42 |
| Jun 1, 2017 |
7.32 |
| May 31, 2017 |
7.31 |
| May 30, 2017 |
7.23 |
| May 26, 2017 |
7.14 |
| May 25, 2017 |
7.15 |
| May 24, 2017 |
7.14 |
| May 23, 2017 |
7.11 |
| May 22, 2017 |
7.08 |
| May 19, 2017 |
6.99 |
| May 18, 2017 |
6.90 |
| May 17, 2017 |
6.80 |
| May 16, 2017 |
7.14 |
| May 15, 2017 |
6.98 |
| May 12, 2017 |
6.87 |
| May 11, 2017 |
6.87 |
| May 10, 2017 |
6.82 |
| May 9, 2017 |
6.61 |
| May 8, 2017 |
6.51 |
| May 5, 2017 |
6.48 |
| May 4, 2017 |
6.46 |
| May 3, 2017 |
6.48 |
| May 2, 2017 |
6.53 |
| May 1, 2017 |
6.58 |
| Apr 28, 2017 |
6.52 |
| Apr 27, 2017 |
6.64 |
| Apr 26, 2017 |
6.58 |
| Apr 25, 2017 |
6.64 |
| Apr 24, 2017 |
6.56 |
| Apr 21, 2017 |
6.40 |
| Apr 20, 2017 |
6.52 |
| Apr 19, 2017 |
6.44 |
| Apr 18, 2017 |
6.37 |
| Apr 17, 2017 |
6.25 |
| Apr 13, 2017 |
6.18 |
| Apr 12, 2017 |
6.17 |
| Apr 11, 2017 |
6.22 |
| Apr 10, 2017 |
6.29 |
| Apr 7, 2017 |
6.36 |
| Apr 6, 2017 |
6.31 |
| Apr 5, 2017 |
6.25 |
| Apr 4, 2017 |
6.30 |
| Apr 3, 2017 |
6.27 |
| Mar 31, 2017 |
6.33 |
| Mar 30, 2017 |
7.76 |
| Mar 29, 2017 |
7.73 |
| Mar 28, 2017 |
7.71 |
| Mar 27, 2017 |
7.63 |
| Mar 24, 2017 |
7.67 |
| Mar 23, 2017 |
7.63 |
| Mar 22, 2017 |
7.71 |
| Mar 21, 2017 |
7.58 |
| Mar 20, 2017 |
7.81 |
| Mar 17, 2017 |
7.80 |
| Mar 16, 2017 |
7.78 |
| Mar 15, 2017 |
7.83 |
| Mar 14, 2017 |
7.77 |
| Mar 13, 2017 |
7.83 |
| Mar 10, 2017 |
7.76 |
| Mar 9, 2017 |
7.71 |
| Mar 8, 2017 |
7.72 |
| Mar 7, 2017 |
7.75 |
| Mar 6, 2017 |
7.76 |
| Mar 3, 2017 |
7.69 |
| Mar 2, 2017 |
7.66 |
| Mar 1, 2017 |
7.73 |
| Feb 28, 2017 |
7.60 |
| Feb 27, 2017 |
7.67 |
| Feb 24, 2017 |
7.64 |
| Feb 23, 2017 |
7.62 |
| Feb 22, 2017 |
7.66 |
| Feb 21, 2017 |
7.60 |
| Feb 17, 2017 |
7.50 |
| Feb 16, 2017 |
7.51 |
| Feb 15, 2017 |
7.53 |
| Feb 14, 2017 |
7.40 |
| Feb 13, 2017 |
7.39 |
| Feb 10, 2017 |
7.41 |
| Feb 9, 2017 |
7.42 |
| Feb 8, 2017 |
7.75 |
| Feb 7, 2017 |
7.27 |
| Feb 6, 2017 |
7.22 |
| Feb 3, 2017 |
7.25 |
| Feb 2, 2017 |
7.17 |
| Feb 1, 2017 |
7.13 |
| Jan 31, 2017 |
7.01 |
| Jan 30, 2017 |
7.20 |
| Jan 27, 2017 |
7.17 |
| Jan 26, 2017 |
7.04 |
| Jan 25, 2017 |
7.18 |
| Jan 24, 2017 |
7.07 |
| Jan 23, 2017 |
6.97 |
| Jan 20, 2017 |
6.96 |
| Jan 19, 2017 |
6.82 |
| Jan 18, 2017 |
6.91 |
| Jan 17, 2017 |
6.73 |
| Jan 13, 2017 |
6.89 |
| Jan 12, 2017 |
6.91 |
| Jan 11, 2017 |
6.91 |
| Jan 10, 2017 |
6.72 |
| Jan 9, 2017 |
6.67 |
| Jan 6, 2017 |
6.59 |
| Jan 5, 2017 |
6.46 |
| Jan 4, 2017 |
6.60 |
| Jan 3, 2017 |
6.61 |
| Dec 30, 2016 |
7.48 |
| Dec 29, 2016 |
7.55 |
| Dec 28, 2016 |
7.54 |
| Dec 27, 2016 |
7.63 |
| Dec 23, 2016 |
7.63 |
| Dec 22, 2016 |
7.63 |
| Dec 21, 2016 |
7.60 |
| Dec 20, 2016 |
7.62 |
| Dec 19, 2016 |
7.58 |
| Dec 16, 2016 |
7.52 |
| Dec 15, 2016 |
7.69 |
| Dec 14, 2016 |
7.59 |
| Dec 13, 2016 |
7.59 |
| Dec 12, 2016 |
7.41 |
| Dec 9, 2016 |
7.52 |
| Dec 8, 2016 |
7.61 |
| Dec 7, 2016 |
7.52 |
| Dec 6, 2016 |
7.39 |
| Dec 5, 2016 |
7.36 |
| Dec 2, 2016 |
7.21 |
| Dec 1, 2016 |
7.11 |
| Nov 30, 2016 |
7.73 |
| Nov 29, 2016 |
7.71 |
| Nov 28, 2016 |
7.70 |
| Nov 25, 2016 |
7.72 |
| Nov 23, 2016 |
7.72 |
| Nov 22, 2016 |
7.65 |
| Nov 21, 2016 |
7.61 |
| Nov 18, 2016 |
7.53 |
| Nov 17, 2016 |
7.64 |
| Nov 16, 2016 |
7.66 |
| Nov 15, 2016 |
7.61 |
| Nov 14, 2016 |
7.40 |
| Nov 11, 2016 |
7.35 |
| Nov 10, 2016 |
7.26 |
| Nov 9, 2016 |
7.50 |
| Nov 8, 2016 |
7.45 |
| Nov 7, 2016 |
7.23 |
| Nov 4, 2016 |
6.98 |
| Nov 3, 2016 |
6.91 |
| Nov 2, 2016 |
6.94 |
| Nov 1, 2016 |
6.98 |
| Oct 31, 2016 |
7.02 |
| Oct 28, 2016 |
6.99 |
| Oct 27, 2016 |
7.00 |
| Oct 26, 2016 |
7.02 |
| Oct 25, 2016 |
7.07 |
| Oct 24, 2016 |
7.04 |
| Oct 21, 2016 |
6.89 |
| Oct 20, 2016 |
6.92 |
| Oct 19, 2016 |
6.96 |
| Oct 18, 2016 |
6.81 |
| Oct 17, 2016 |
6.79 |
| Oct 14, 2016 |
6.83 |
| Oct 13, 2016 |
6.76 |
| Oct 12, 2016 |
6.83 |
| Oct 11, 2016 |
6.92 |
| Oct 10, 2016 |
7.12 |
| Oct 7, 2016 |
7.21 |
| Oct 6, 2016 |
7.28 |
| Oct 5, 2016 |
7.22 |
| Oct 4, 2016 |
7.12 |
| Oct 3, 2016 |
7.18 |
| Sep 30, 2016 |
7.22 |
| Sep 29, 2016 |
7.68 |
| Sep 28, 2016 |
7.63 |
| Sep 27, 2016 |
7.59 |
| Sep 26, 2016 |
7.47 |
| Sep 23, 2016 |
7.49 |
| Sep 22, 2016 |
7.57 |
| Sep 21, 2016 |
7.56 |
| Sep 20, 2016 |
7.43 |
| Sep 19, 2016 |
7.49 |
| Sep 16, 2016 |
7.45 |
| Sep 15, 2016 |
7.47 |
| Sep 14, 2016 |
7.33 |
| Sep 13, 2016 |
7.29 |
| Sep 12, 2016 |
7.39 |
| Sep 9, 2016 |
7.21 |
| Sep 8, 2016 |
7.50 |
| Sep 7, 2016 |
7.51 |
| Sep 6, 2016 |
7.72 |
| Sep 2, 2016 |
7.77 |
| Sep 1, 2016 |
7.79 |
| Aug 31, 2016 |
7.67 |
| Aug 30, 2016 |
7.60 |
| Aug 29, 2016 |
7.63 |
| Aug 26, 2016 |
7.62 |
| Aug 25, 2016 |
7.56 |
| Aug 24, 2016 |
7.55 |
| Aug 23, 2016 |
7.60 |
| Aug 22, 2016 |
7.58 |
| Aug 19, 2016 |
7.58 |
| Aug 18, 2016 |
7.58 |
| Aug 17, 2016 |
7.54 |
| Aug 16, 2016 |
7.52 |
| Aug 15, 2016 |
7.57 |
| Aug 12, 2016 |
7.48 |
| Aug 11, 2016 |
7.51 |
| Aug 10, 2016 |
7.46 |
| Aug 9, 2016 |
7.49 |
| Aug 8, 2016 |
6.95 |
| Aug 5, 2016 |
6.94 |
| Aug 4, 2016 |
6.83 |
| Aug 3, 2016 |
6.77 |
| Aug 2, 2016 |
6.72 |
| Aug 1, 2016 |
6.84 |
| Jul 29, 2016 |
6.81 |
| Jul 28, 2016 |
6.96 |
| Jul 27, 2016 |
7.01 |
| Jul 26, 2016 |
7.05 |
| Jul 25, 2016 |
6.63 |
| Jul 22, 2016 |
6.61 |
| Jul 21, 2016 |
6.56 |
| Jul 20, 2016 |
6.64 |
| Jul 19, 2016 |
6.55 |
| Jul 18, 2016 |
6.60 |
| Jul 15, 2016 |
6.56 |
| Jul 14, 2016 |
6.54 |
| Jul 13, 2016 |
6.49 |
| Jul 12, 2016 |
6.47 |
| Jul 11, 2016 |
6.37 |
| Jul 8, 2016 |
6.30 |
| Jul 7, 2016 |
6.10 |
| Jul 6, 2016 |
5.98 |
| Jul 5, 2016 |
6.02 |
| Jul 1, 2016 |
6.10 |
| Jun 30, 2016 |
6.15 |
| Jun 29, 2016 |
3.45 |
| Jun 28, 2016 |
3.40 |
| Jun 27, 2016 |
3.23 |
| Jun 24, 2016 |
3.55 |
| Jun 23, 2016 |
3.88 |
| Jun 22, 2016 |
3.71 |
| Jun 21, 2016 |
3.75 |
| Jun 20, 2016 |
3.75 |
| Jun 17, 2016 |
3.66 |
| Jun 16, 2016 |
3.77 |
| Jun 15, 2016 |
3.78 |
| Jun 14, 2016 |
3.79 |
| Jun 13, 2016 |
3.75 |
| Jun 10, 2016 |
3.80 |
| Jun 9, 2016 |
3.87 |
| Jun 8, 2016 |
3.90 |
| Jun 7, 2016 |
3.87 |
| Jun 6, 2016 |
3.73 |
| Jun 3, 2016 |
3.74 |
| Jun 2, 2016 |
3.73 |
| Jun 1, 2016 |
3.72 |
| May 31, 2016 |
3.72 |
| May 27, 2016 |
3.63 |
| May 26, 2016 |
3.58 |
| May 25, 2016 |
3.51 |
| May 24, 2016 |
3.48 |
| May 23, 2016 |
3.33 |
| May 20, 2016 |
3.33 |
| May 19, 2016 |
3.17 |
| May 18, 2016 |
3.26 |
| May 17, 2016 |
3.19 |
| May 16, 2016 |
3.21 |
| May 13, 2016 |
3.10 |
| May 12, 2016 |
3.13 |
| May 11, 2016 |
3.26 |
| May 10, 2016 |
3.26 |
| May 9, 2016 |
3.16 |
| May 6, 2016 |
3.21 |
| May 5, 2016 |
3.19 |
| May 4, 2016 |
3.27 |
| May 3, 2016 |
3.33 |
| May 2, 2016 |
3.40 |
| Apr 29, 2016 |
3.30 |
| Apr 28, 2016 |
3.42 |
| Apr 27, 2016 |
3.54 |
| Apr 26, 2016 |
3.50 |
| Apr 25, 2016 |
3.43 |
| Apr 22, 2016 |
3.45 |
| Apr 21, 2016 |
3.41 |
| Apr 20, 2016 |
3.43 |
| Apr 19, 2016 |
3.29 |
| Apr 18, 2016 |
3.34 |
| Apr 15, 2016 |
3.32 |
| Apr 14, 2016 |
3.39 |
| Apr 13, 2016 |
3.38 |
| Apr 12, 2016 |
3.26 |
| Apr 11, 2016 |
3.27 |
| Apr 8, 2016 |
3.28 |
| Apr 7, 2016 |
3.20 |
| Apr 6, 2016 |
3.30 |
| Apr 5, 2016 |
3.31 |
| Apr 4, 2016 |
3.27 |
| Apr 1, 2016 |
3.26 |
| Mar 31, 2016 |
3.24 |
| Mar 30, 2016 |
5.49 |
| Mar 29, 2016 |
5.49 |
| Mar 28, 2016 |
5.37 |
| Mar 24, 2016 |
5.39 |
| Mar 23, 2016 |
5.37 |
| Mar 22, 2016 |
5.42 |
| Mar 21, 2016 |
5.48 |
| Mar 18, 2016 |
5.53 |
| Mar 17, 2016 |
5.43 |
| Mar 16, 2016 |
5.38 |
| Mar 15, 2016 |
5.39 |
| Mar 14, 2016 |
5.39 |
| Mar 11, 2016 |
5.46 |
| Mar 10, 2016 |
5.25 |
| Mar 9, 2016 |
5.30 |
| Mar 8, 2016 |
5.19 |
| Mar 7, 2016 |
5.33 |
| Mar 4, 2016 |
5.21 |
| Mar 3, 2016 |
5.11 |
| Mar 2, 2016 |
5.05 |
| Mar 1, 2016 |
4.98 |
| Feb 29, 2016 |
4.88 |
| Feb 26, 2016 |
4.93 |
| Feb 25, 2016 |
4.78 |
| Feb 24, 2016 |
4.76 |
| Feb 23, 2016 |
4.56 |
| Feb 22, 2016 |
4.68 |
| Feb 19, 2016 |
4.58 |
| Feb 18, 2016 |
4.52 |
| Feb 17, 2016 |
4.62 |
| Feb 16, 2016 |
4.47 |
| Feb 12, 2016 |
4.30 |
| Feb 11, 2016 |
4.19 |
| Feb 10, 2016 |
4.28 |
| Feb 9, 2016 |
4.42 |
| Feb 8, 2016 |
4.42 |
| Feb 5, 2016 |
4.56 |
| Feb 4, 2016 |
4.63 |
| Feb 3, 2016 |
4.57 |
| Feb 2, 2016 |
4.69 |
| Feb 1, 2016 |
4.87 |
| Jan 29, 2016 |
4.92 |
| Jan 28, 2016 |
4.69 |
| Jan 27, 2016 |
4.71 |
| Jan 26, 2016 |
4.84 |
| Jan 25, 2016 |
4.70 |
| Jan 22, 2016 |
4.69 |
| Jan 21, 2016 |
4.75 |
| Jan 20, 2016 |
4.65 |
| Jan 19, 2016 |
4.48 |
| Jan 15, 2016 |
4.32 |
| Jan 14, 2016 |
4.53 |
| Jan 13, 2016 |
4.43 |
| Jan 12, 2016 |
4.51 |
| Jan 11, 2016 |
4.46 |
| Jan 8, 2016 |
4.46 |
| Jan 7, 2016 |
4.62 |
| Jan 6, 2016 |
4.94 |
| Jan 5, 2016 |
5.04 |
| Jan 4, 2016 |
5.09 |
| Dec 31, 2015 |
5.17 |
| Dec 30, 2015 |
4.10 |
| Dec 29, 2015 |
4.16 |
| Dec 28, 2015 |
4.07 |
| Dec 24, 2015 |
4.03 |
| Dec 23, 2015 |
4.04 |
| Dec 22, 2015 |
4.02 |
| Dec 21, 2015 |
3.97 |
| Dec 18, 2015 |
3.86 |
| Dec 17, 2015 |
3.91 |
| Dec 16, 2015 |
4.01 |
| Dec 15, 2015 |
3.86 |
| Dec 14, 2015 |
3.64 |
| Dec 11, 2015 |
3.65 |
| Dec 10, 2015 |
3.75 |
| Dec 9, 2015 |
3.78 |
| Dec 8, 2015 |
3.88 |
| Dec 7, 2015 |
3.95 |
| Dec 4, 2015 |
4.05 |
| Dec 3, 2015 |
3.91 |
| Dec 2, 2015 |
3.94 |
| Dec 1, 2015 |
4.21 |
| Nov 30, 2015 |
4.18 |
| Nov 27, 2015 |
4.09 |
| Nov 25, 2015 |
4.02 |
| Nov 24, 2015 |
4.03 |
| Nov 23, 2015 |
3.94 |
| Nov 20, 2015 |
4.05 |
| Nov 19, 2015 |
4.02 |
| Nov 18, 2015 |
3.99 |
| Nov 17, 2015 |
3.86 |
| Nov 16, 2015 |
3.84 |
| Nov 13, 2015 |
3.80 |
| Nov 12, 2015 |
3.90 |
| Nov 11, 2015 |
4.01 |
| Nov 10, 2015 |
4.02 |
| Nov 9, 2015 |
4.11 |
| Nov 6, 2015 |
4.12 |
| Nov 5, 2015 |
4.13 |
| Nov 4, 2015 |
4.29 |
| Nov 3, 2015 |
4.26 |
| Nov 2, 2015 |
4.27 |
| Oct 30, 2015 |
4.18 |
| Oct 29, 2015 |
4.05 |
| Oct 28, 2015 |
4.22 |
| Oct 27, 2015 |
4.13 |
| Oct 26, 2015 |
4.21 |
| Oct 23, 2015 |
4.30 |
| Oct 22, 2015 |
4.27 |
| Oct 21, 2015 |
4.02 |
| Oct 20, 2015 |
4.05 |
| Oct 19, 2015 |
4.03 |
| Oct 16, 2015 |
3.99 |
| Oct 15, 2015 |
4.04 |
| Oct 14, 2015 |
4.04 |
| Oct 13, 2015 |
3.86 |
| Oct 12, 2015 |
3.89 |
| Oct 9, 2015 |
3.89 |
| Oct 8, 2015 |
3.94 |
| Oct 7, 2015 |
3.84 |
| Oct 6, 2015 |
3.75 |
| Oct 5, 2015 |
3.71 |
| Oct 2, 2015 |
3.46 |
| Oct 1, 2015 |
3.29 |
| Sep 30, 2015 |
3.42 |
| Sep 29, 2015 |
3.64 |
| Sep 28, 2015 |
3.53 |
| Sep 25, 2015 |
3.60 |
| Sep 24, 2015 |
3.58 |
| Sep 23, 2015 |
3.59 |
| Sep 22, 2015 |
3.68 |
| Sep 21, 2015 |
3.78 |
| Sep 18, 2015 |
3.79 |
| Sep 17, 2015 |
3.87 |
| Sep 16, 2015 |
3.95 |
| Sep 15, 2015 |
3.96 |
| Sep 14, 2015 |
3.95 |
| Sep 11, 2015 |
3.94 |
| Sep 10, 2015 |
3.99 |
| Sep 9, 2015 |
4.01 |
| Sep 8, 2015 |
4.08 |
| Sep 4, 2015 |
3.55 |
| Sep 3, 2015 |
3.65 |
| Sep 2, 2015 |
3.56 |
| Sep 1, 2015 |
3.46 |
| Aug 31, 2015 |
3.75 |
| Aug 28, 2015 |
3.85 |
| Aug 27, 2015 |
3.78 |
| Aug 26, 2015 |
3.56 |
| Aug 25, 2015 |
3.35 |
| Aug 24, 2015 |
3.43 |
| Aug 21, 2015 |
3.52 |
| Aug 20, 2015 |
3.62 |
| Aug 19, 2015 |
3.78 |
| Aug 18, 2015 |
3.81 |
| Aug 17, 2015 |
3.89 |
| Aug 14, 2015 |
3.86 |
| Aug 13, 2015 |
3.87 |
| Aug 12, 2015 |
3.94 |
| Aug 11, 2015 |
3.92 |
| Aug 10, 2015 |
4.02 |
| Aug 7, 2015 |
3.90 |
| Aug 6, 2015 |
3.85 |
| Aug 5, 2015 |
3.93 |
| Aug 4, 2015 |
3.79 |
| Aug 3, 2015 |
3.79 |
| Jul 31, 2015 |
3.80 |
| Jul 30, 2015 |
3.81 |
| Jul 29, 2015 |
3.79 |
| Jul 28, 2015 |
3.77 |
| Jul 27, 2015 |
3.65 |
| Jul 24, 2015 |
3.67 |
| Jul 23, 2015 |
3.78 |
| Jul 22, 2015 |
3.70 |
| Jul 21, 2015 |
3.93 |
| Jul 20, 2015 |
3.96 |
| Jul 17, 2015 |
4.00 |
| Jul 16, 2015 |
4.03 |
| Jul 15, 2015 |
4.09 |
| Jul 14, 2015 |
4.13 |
| Jul 13, 2015 |
4.09 |
| Jul 10, 2015 |
4.07 |
| Jul 9, 2015 |
3.98 |
| Jul 8, 2015 |
4.05 |
| Jul 7, 2015 |
4.19 |
| Jul 6, 2015 |
4.20 |
| Jul 2, 2015 |
4.30 |
| Jul 1, 2015 |
4.32 |
| Jun 30, 2015 |
4.43 |
| Jun 29, 2015 |
3.88 |
| Jun 26, 2015 |
4.05 |
| Jun 25, 2015 |
4.18 |
| Jun 24, 2015 |
4.20 |
| Jun 23, 2015 |
4.30 |
| Jun 22, 2015 |
4.33 |
| Jun 19, 2015 |
4.23 |
| Jun 18, 2015 |
4.13 |
| Jun 17, 2015 |
3.98 |
| Jun 16, 2015 |
3.96 |
| Jun 15, 2015 |
3.94 |
| Jun 12, 2015 |
3.90 |
| Jun 11, 2015 |
3.94 |
| Jun 10, 2015 |
3.93 |
| Jun 9, 2015 |
3.83 |
| Jun 8, 2015 |
3.81 |
| Jun 5, 2015 |
3.92 |
| Jun 4, 2015 |
3.90 |
| Jun 3, 2015 |
4.00 |
| Jun 2, 2015 |
4.03 |
| Jun 1, 2015 |
4.15 |
| May 29, 2015 |
4.15 |
| May 28, 2015 |
4.12 |
| May 27, 2015 |
4.06 |
| May 26, 2015 |
3.96 |
| May 22, 2015 |
4.05 |
| May 21, 2015 |
4.05 |
| May 20, 2015 |
4.09 |
| May 19, 2015 |
4.04 |
| May 18, 2015 |
4.13 |
| May 15, 2015 |
4.17 |
| May 14, 2015 |
4.25 |
| May 13, 2015 |
4.22 |
| May 12, 2015 |
4.15 |
| May 11, 2015 |
4.19 |
| May 8, 2015 |
4.13 |
| May 7, 2015 |
3.91 |
| May 6, 2015 |
3.87 |
| May 5, 2015 |
3.93 |
| May 4, 2015 |
4.11 |
| May 1, 2015 |
4.08 |
| Apr 30, 2015 |
3.95 |
| Apr 29, 2015 |
3.94 |
| Apr 28, 2015 |
3.99 |
| Apr 27, 2015 |
3.90 |
| Apr 24, 2015 |
3.90 |
| Apr 23, 2015 |
4.07 |
| Apr 22, 2015 |
4.17 |
| Apr 21, 2015 |
4.16 |
| Apr 20, 2015 |
4.22 |
| Apr 17, 2015 |
4.16 |
| Apr 16, 2015 |
4.31 |
| Apr 15, 2015 |
4.29 |
| Apr 14, 2015 |
4.10 |
| Apr 13, 2015 |
4.21 |
| Apr 10, 2015 |
4.27 |
| Apr 9, 2015 |
4.19 |
| Apr 8, 2015 |
4.12 |
| Apr 7, 2015 |
4.12 |
| Apr 6, 2015 |
4.04 |
| Apr 2, 2015 |
4.02 |
| Apr 1, 2015 |
4.04 |
| Mar 31, 2015 |
4.12 |
| Mar 30, 2015 |
5.24 |
| Mar 27, 2015 |
5.15 |
| Mar 26, 2015 |
5.01 |
| Mar 25, 2015 |
5.00 |
| Mar 24, 2015 |
5.20 |
| Mar 23, 2015 |
5.31 |
| Mar 20, 2015 |
5.37 |
| Mar 19, 2015 |
5.30 |
| Mar 18, 2015 |
5.28 |
| Mar 17, 2015 |
5.22 |
| Mar 16, 2015 |
5.31 |
| Mar 13, 2015 |
5.19 |
| Mar 12, 2015 |
5.21 |
| Mar 11, 2015 |
5.12 |
| Mar 10, 2015 |
5.19 |
| Mar 9, 2015 |
5.43 |
| Mar 6, 2015 |
5.36 |
| Mar 5, 2015 |
5.37 |
| Mar 4, 2015 |
5.45 |
| Mar 3, 2015 |
5.45 |
| Mar 2, 2015 |
5.58 |
| Feb 27, 2015 |
5.43 |
| Feb 26, 2015 |
5.45 |
| Feb 25, 2015 |
5.44 |
| Feb 24, 2015 |
5.46 |
| Feb 23, 2015 |
5.34 |
| Feb 20, 2015 |
5.38 |
| Feb 19, 2015 |
5.33 |
| Feb 18, 2015 |
5.35 |
| Feb 17, 2015 |
5.38 |
| Feb 13, 2015 |
5.35 |
| Feb 12, 2015 |
5.25 |
| Feb 11, 2015 |
5.10 |
| Feb 10, 2015 |
5.10 |
| Feb 9, 2015 |
4.97 |
| Feb 6, 2015 |
5.07 |
| Feb 5, 2015 |
5.13 |
| Feb 4, 2015 |
4.76 |
| Feb 3, 2015 |
4.66 |
| Feb 2, 2015 |
4.55 |
| Jan 30, 2015 |
4.60 |
| Jan 29, 2015 |
4.70 |
| Jan 28, 2015 |
4.68 |
| Jan 27, 2015 |
4.69 |
| Jan 26, 2015 |
4.82 |
| Jan 23, 2015 |
4.79 |
| Jan 22, 2015 |
4.79 |
| Jan 21, 2015 |
4.74 |
| Jan 20, 2015 |
4.62 |
| Jan 16, 2015 |
4.56 |
| Jan 15, 2015 |
4.51 |
| Jan 14, 2015 |
4.58 |
| Jan 13, 2015 |
4.44 |
| Jan 12, 2015 |
4.45 |
| Jan 9, 2015 |
4.52 |
| Jan 8, 2015 |
4.53 |
| Jan 7, 2015 |
4.35 |
| Jan 6, 2015 |
4.32 |
| Jan 5, 2015 |
4.43 |
| Jan 2, 2015 |
4.57 |
| Dec 31, 2014 |
4.60 |
| Dec 30, 2014 |
4.65 |
| Dec 29, 2014 |
4.69 |
| Dec 26, 2014 |
4.72 |
| Dec 24, 2014 |
4.73 |
| Dec 23, 2014 |
4.73 |
| Dec 22, 2014 |
4.71 |
| Dec 19, 2014 |
4.66 |
| Dec 18, 2014 |
4.64 |
| Dec 17, 2014 |
4.43 |
| Dec 16, 2014 |
4.35 |
| Dec 15, 2014 |
4.35 |
| Dec 12, 2014 |
4.43 |
| Dec 11, 2014 |
4.57 |
| Dec 10, 2014 |
4.54 |
| Dec 9, 2014 |
4.67 |
| Dec 8, 2014 |
4.66 |
| Dec 5, 2014 |
4.80 |
| Dec 4, 2014 |
4.76 |
| Dec 3, 2014 |
4.84 |
| Dec 2, 2014 |
4.57 |
| Dec 1, 2014 |
4.58 |
| Nov 28, 2014 |
4.64 |
| Nov 26, 2014 |
4.62 |
| Nov 25, 2014 |
4.49 |
| Nov 24, 2014 |
4.48 |
| Nov 21, 2014 |
4.44 |
| Nov 20, 2014 |
4.37 |
| Nov 19, 2014 |
4.35 |
| Nov 18, 2014 |
4.48 |
| Nov 17, 2014 |
4.43 |
| Nov 14, 2014 |
4.38 |
| Nov 13, 2014 |
4.32 |
| Nov 12, 2014 |
4.39 |
| Nov 11, 2014 |
4.39 |
| Nov 10, 2014 |
4.40 |
| Nov 7, 2014 |
4.35 |
| Nov 6, 2014 |
4.41 |
| Nov 5, 2014 |
4.42 |
| Nov 4, 2014 |
4.32 |
| Nov 3, 2014 |
4.36 |
| Oct 31, 2014 |
4.35 |
| Oct 30, 2014 |
4.06 |
| Oct 29, 2014 |
4.22 |
| Oct 28, 2014 |
4.18 |
| Oct 27, 2014 |
4.07 |
| Oct 24, 2014 |
4.06 |
| Oct 23, 2014 |
3.96 |
| Oct 22, 2014 |
3.91 |
| Oct 21, 2014 |
3.99 |
| Oct 20, 2014 |
3.79 |
| Oct 17, 2014 |
3.68 |
| Oct 16, 2014 |
3.80 |
| Oct 15, 2014 |
3.59 |
| Oct 14, 2014 |
3.66 |
| Oct 13, 2014 |
3.72 |
| Oct 10, 2014 |
3.90 |
| Oct 9, 2014 |
4.69 |
| Oct 8, 2014 |
4.79 |
| Oct 7, 2014 |
4.61 |
| Oct 6, 2014 |
4.75 |
| Oct 3, 2014 |
4.78 |
| Oct 2, 2014 |
4.80 |
| Oct 1, 2014 |
4.77 |
| Sep 30, 2014 |
4.93 |
| Sep 29, 2014 |
4.44 |
| Sep 26, 2014 |
4.45 |
| Sep 25, 2014 |
4.41 |
| Sep 24, 2014 |
4.48 |
| Sep 23, 2014 |
4.44 |
| Sep 22, 2014 |
4.51 |
| Sep 19, 2014 |
4.57 |
| Sep 18, 2014 |
4.69 |
| Sep 17, 2014 |
4.57 |
| Sep 16, 2014 |
4.52 |
| Sep 15, 2014 |
4.41 |
| Sep 12, 2014 |
4.46 |
| Sep 11, 2014 |
4.57 |
| Sep 10, 2014 |
4.55 |
| Sep 9, 2014 |
4.60 |
| Sep 8, 2014 |
4.65 |
| Sep 5, 2014 |
4.64 |
| Sep 4, 2014 |
4.60 |
| Sep 3, 2014 |
4.60 |
| Sep 2, 2014 |
4.63 |
| Aug 29, 2014 |
4.63 |
| Aug 28, 2014 |
4.51 |
| Aug 27, 2014 |
4.46 |
| Aug 26, 2014 |
4.48 |
| Aug 25, 2014 |
4.47 |
| Aug 22, 2014 |
4.48 |
| Aug 21, 2014 |
4.48 |
| Aug 20, 2014 |
4.45 |
| Aug 19, 2014 |
4.37 |
| Aug 18, 2014 |
4.37 |
| Aug 15, 2014 |
4.42 |
| Aug 14, 2014 |
4.37 |
| Aug 13, 2014 |
4.37 |
| Aug 12, 2014 |
4.30 |
| Aug 11, 2014 |
4.25 |
| Aug 8, 2014 |
4.21 |
| Aug 7, 2014 |
4.15 |
| Aug 6, 2014 |
4.31 |
| Aug 5, 2014 |
4.25 |
| Aug 4, 2014 |
4.25 |
| Aug 1, 2014 |
4.22 |
| Jul 31, 2014 |
4.07 |
| Jul 30, 2014 |
4.25 |
| Jul 29, 2014 |
4.25 |
| Jul 28, 2014 |
4.23 |
| Jul 25, 2014 |
4.20 |
| Jul 24, 2014 |
4.39 |
| Jul 23, 2014 |
4.38 |
| Jul 22, 2014 |
4.64 |
| Jul 21, 2014 |
4.59 |
| Jul 18, 2014 |
4.59 |
| Jul 17, 2014 |
4.53 |
| Jul 16, 2014 |
4.62 |
| Jul 15, 2014 |
4.60 |
| Jul 14, 2014 |
4.67 |
| Jul 11, 2014 |
4.67 |
| Jul 10, 2014 |
4.70 |
| Jul 9, 2014 |
4.75 |
| Jul 8, 2014 |
4.70 |
| Jul 7, 2014 |
4.73 |
| Jul 3, 2014 |
4.78 |
| Jul 2, 2014 |
4.75 |
| Jul 1, 2014 |
4.77 |
| Jun 30, 2014 |
4.63 |
| Jun 27, 2014 |
5.14 |
| Jun 26, 2014 |
5.11 |
| Jun 25, 2014 |
5.17 |
| Jun 24, 2014 |
5.16 |
| Jun 23, 2014 |
5.26 |
| Jun 20, 2014 |
5.25 |
| Jun 19, 2014 |
5.22 |
| Jun 18, 2014 |
5.22 |
| Jun 17, 2014 |
5.24 |
| Jun 16, 2014 |
5.17 |
| Jun 13, 2014 |
5.21 |
| Jun 12, 2014 |
5.22 |
| Jun 11, 2014 |
5.26 |
| Jun 10, 2014 |
5.25 |
| Jun 9, 2014 |
5.24 |
| Jun 6, 2014 |
5.14 |
| Jun 5, 2014 |
5.09 |
| Jun 4, 2014 |
5.01 |
| Jun 3, 2014 |
4.96 |
| Jun 2, 2014 |
4.94 |
| May 30, 2014 |
4.99 |
| May 29, 2014 |
4.95 |
| May 28, 2014 |
4.94 |
| May 27, 2014 |
4.93 |
| May 23, 2014 |
4.85 |
| May 22, 2014 |
4.82 |
| May 21, 2014 |
4.80 |
| May 20, 2014 |
4.75 |
| May 19, 2014 |
4.81 |
| May 16, 2014 |
4.81 |
| May 15, 2014 |
4.73 |
| May 14, 2014 |
4.82 |
| May 13, 2014 |
4.88 |
| May 12, 2014 |
5.00 |
| May 9, 2014 |
4.88 |
| May 8, 2014 |
4.91 |
| May 7, 2014 |
4.88 |
| May 6, 2014 |
4.80 |
| May 5, 2014 |
4.86 |
| May 2, 2014 |
4.87 |
| May 1, 2014 |
4.85 |
| Apr 30, 2014 |
4.98 |
| Apr 29, 2014 |
4.94 |
| Apr 28, 2014 |
4.89 |
| Apr 25, 2014 |
4.92 |
| Apr 24, 2014 |
5.10 |
| Apr 23, 2014 |
5.05 |
| Apr 22, 2014 |
5.03 |
| Apr 21, 2014 |
4.99 |
| Apr 17, 2014 |
4.95 |
| Apr 16, 2014 |
4.82 |
| Apr 15, 2014 |
4.92 |
| Apr 14, 2014 |
4.84 |
| Apr 11, 2014 |
4.82 |
| Apr 10, 2014 |
4.89 |
| Apr 9, 2014 |
5.09 |
| Apr 8, 2014 |
4.99 |
| Apr 7, 2014 |
4.89 |
| Apr 4, 2014 |
4.93 |
| Apr 3, 2014 |
5.13 |
| Apr 2, 2014 |
5.09 |
| Apr 1, 2014 |
5.02 |
| Mar 31, 2014 |
5.01 |
| Mar 28, 2014 |
5.58 |
| Mar 27, 2014 |
5.50 |
| Mar 26, 2014 |
5.62 |
| Mar 25, 2014 |
5.70 |
| Mar 24, 2014 |
5.68 |
| Mar 21, 2014 |
5.67 |
| Mar 20, 2014 |
5.77 |
| Mar 19, 2014 |
5.64 |
| Mar 18, 2014 |
5.66 |
| Mar 17, 2014 |
5.54 |
| Mar 14, 2014 |
5.44 |
| Mar 13, 2014 |
5.46 |
| Mar 12, 2014 |
5.50 |
| Mar 11, 2014 |
5.46 |
| Mar 10, 2014 |
5.51 |
| Mar 7, 2014 |
5.53 |
| Mar 6, 2014 |
5.54 |
| Mar 5, 2014 |
5.52 |
| Mar 4, 2014 |
5.48 |
| Mar 3, 2014 |
5.26 |
| Feb 28, 2014 |
5.36 |
| Feb 27, 2014 |
5.37 |
| Feb 26, 2014 |
5.35 |
| Feb 25, 2014 |
5.32 |
| Feb 24, 2014 |
5.31 |
| Feb 21, 2014 |
5.31 |
| Feb 20, 2014 |
5.30 |
| Feb 19, 2014 |
5.25 |
| Feb 18, 2014 |
5.35 |
| Feb 14, 2014 |
5.39 |
| Feb 13, 2014 |
5.40 |
| Feb 12, 2014 |
5.36 |
| Feb 11, 2014 |
5.24 |
| Feb 10, 2014 |
5.23 |
| Feb 7, 2014 |
5.17 |
| Feb 6, 2014 |
5.05 |
| Feb 5, 2014 |
5.05 |
| Feb 4, 2014 |
5.03 |
| Feb 3, 2014 |
5.04 |
| Jan 31, 2014 |
5.24 |
| Jan 30, 2014 |
5.32 |
| Jan 29, 2014 |
5.20 |
| Jan 28, 2014 |
5.27 |
| Jan 27, 2014 |
5.11 |
| Jan 24, 2014 |
5.11 |
| Jan 23, 2014 |
5.26 |
| Jan 22, 2014 |
5.44 |
| Jan 21, 2014 |
5.47 |
| Jan 17, 2014 |
5.46 |
| Jan 16, 2014 |
5.47 |
| Jan 15, 2014 |
5.49 |
| Jan 14, 2014 |
5.45 |
| Jan 13, 2014 |
5.29 |
| Jan 10, 2014 |
5.28 |
| Jan 9, 2014 |
5.30 |
| Jan 8, 2014 |
5.31 |
| Jan 7, 2014 |
5.22 |
| Jan 6, 2014 |
5.17 |
| Jan 3, 2014 |
5.19 |
| Jan 2, 2014 |
5.13 |
| Dec 31, 2013 |
5.22 |
| Dec 30, 2013 |
5.48 |
| Dec 27, 2013 |
5.45 |
| Dec 26, 2013 |
5.46 |
| Dec 24, 2013 |
5.48 |
| Dec 23, 2013 |
5.42 |
| Dec 20, 2013 |
5.31 |
| Dec 19, 2013 |
5.19 |
| Dec 18, 2013 |
5.16 |
| Dec 17, 2013 |
5.06 |
| Dec 16, 2013 |
5.03 |
| Dec 13, 2013 |
4.99 |
| Dec 12, 2013 |
5.07 |
| Dec 11, 2013 |
5.10 |
| Dec 10, 2013 |
5.24 |
| Dec 9, 2013 |
5.29 |
| Dec 6, 2013 |
5.33 |
| Dec 5, 2013 |
5.13 |
| Dec 4, 2013 |
5.14 |
| Dec 3, 2013 |
5.18 |
| Dec 2, 2013 |
5.20 |
| Nov 29, 2013 |
5.29 |
| Nov 27, 2013 |
5.31 |
| Nov 26, 2013 |
5.32 |
| Nov 25, 2013 |
5.38 |
| Nov 22, 2013 |
5.37 |
| Nov 21, 2013 |
5.38 |
| Nov 20, 2013 |
5.20 |
| Nov 19, 2013 |
5.16 |
| Nov 18, 2013 |
5.30 |
| Nov 15, 2013 |
5.34 |
| Nov 14, 2013 |
5.31 |
| Nov 13, 2013 |
5.31 |
| Nov 12, 2013 |
5.32 |
| Nov 11, 2013 |
5.23 |
| Nov 8, 2013 |
5.22 |
| Nov 7, 2013 |
5.10 |
| Nov 6, 2013 |
5.23 |
| Nov 5, 2013 |
5.18 |
| Nov 4, 2013 |
5.18 |
| Nov 1, 2013 |
5.16 |
| Oct 31, 2013 |
5.23 |
| Oct 30, 2013 |
4.73 |
| Oct 29, 2013 |
4.79 |
| Oct 28, 2013 |
4.64 |
| Oct 25, 2013 |
4.55 |
| Oct 24, 2013 |
4.57 |
| Oct 23, 2013 |
4.56 |
| Oct 22, 2013 |
4.82 |
| Oct 21, 2013 |
4.82 |
| Oct 18, 2013 |
4.79 |
| Oct 17, 2013 |
4.77 |
| Oct 16, 2013 |
4.72 |
| Oct 15, 2013 |
4.66 |
| Oct 14, 2013 |
4.80 |
| Oct 11, 2013 |
4.75 |
| Oct 10, 2013 |
4.68 |
| Oct 9, 2013 |
4.54 |
| Oct 8, 2013 |
4.55 |
| Oct 7, 2013 |
4.65 |
| Oct 4, 2013 |
4.64 |
| Oct 3, 2013 |
4.65 |
| Oct 2, 2013 |
4.72 |
| Oct 1, 2013 |
4.79 |
| Sep 30, 2013 |
4.79 |
| Sep 27, 2013 |
6.04 |
| Sep 26, 2013 |
6.10 |
| Sep 25, 2013 |
6.05 |
| Sep 24, 2013 |
6.17 |
| Sep 23, 2013 |
6.05 |
| Sep 20, 2013 |
6.03 |
| Sep 19, 2013 |
6.07 |
| Sep 18, 2013 |
6.07 |
| Sep 17, 2013 |
6.04 |
| Sep 16, 2013 |
5.99 |
| Sep 13, 2013 |
5.90 |
| Sep 12, 2013 |
5.88 |
| Sep 11, 2013 |
5.87 |
| Sep 10, 2013 |
5.87 |
| Sep 9, 2013 |
5.77 |
| Sep 6, 2013 |
5.76 |
| Sep 5, 2013 |
5.80 |
| Sep 4, 2013 |
5.90 |
| Sep 3, 2013 |
5.82 |
| Aug 30, 2013 |
5.75 |
| Aug 29, 2013 |
5.79 |
| Aug 28, 2013 |
5.78 |
| Aug 27, 2013 |
5.69 |
| Aug 26, 2013 |
5.82 |
| Aug 23, 2013 |
5.80 |
| Aug 22, 2013 |
5.80 |
| Aug 21, 2013 |
5.75 |
| Aug 20, 2013 |
5.80 |
| Aug 19, 2013 |
5.77 |
| Aug 16, 2013 |
5.88 |
| Aug 15, 2013 |
5.86 |
| Aug 14, 2013 |
6.05 |
| Aug 13, 2013 |
6.16 |
| Aug 12, 2013 |
6.13 |
| Aug 9, 2013 |
6.10 |
| Aug 8, 2013 |
6.15 |
| Aug 7, 2013 |
6.18 |
| Aug 6, 2013 |
6.24 |
| Aug 5, 2013 |
6.31 |
| Aug 2, 2013 |
6.27 |
| Aug 1, 2013 |
6.32 |
| Jul 31, 2013 |
5.93 |
| Jul 30, 2013 |
5.83 |
| Jul 29, 2013 |
5.82 |
| Jul 26, 2013 |
5.84 |
| Jul 25, 2013 |
5.92 |
| Jul 24, 2013 |
5.88 |
| Jul 23, 2013 |
5.98 |
| Jul 22, 2013 |
5.94 |
| Jul 19, 2013 |
5.96 |
| Jul 18, 2013 |
5.99 |
| Jul 17, 2013 |
5.98 |
| Jul 16, 2013 |
5.90 |
| Jul 15, 2013 |
5.86 |
| Jul 12, 2013 |
5.87 |
| Jul 11, 2013 |
5.77 |
| Jul 10, 2013 |
5.59 |
| Jul 9, 2013 |
5.55 |
| Jul 8, 2013 |
5.47 |
| Jul 5, 2013 |
5.63 |
| Jul 3, 2013 |
5.55 |
| Jul 2, 2013 |
5.48 |
| Jul 1, 2013 |
5.46 |
| Jun 28, 2013 |
4.45 |
| Jun 27, 2013 |
4.42 |
| Jun 26, 2013 |
4.39 |
| Jun 25, 2013 |
4.36 |
| Jun 24, 2013 |
4.25 |
| Jun 21, 2013 |
4.35 |
| Jun 20, 2013 |
4.28 |
| Jun 19, 2013 |
4.49 |
| Jun 18, 2013 |
4.62 |
| Jun 17, 2013 |
4.52 |
| Jun 14, 2013 |
4.41 |
| Jun 13, 2013 |
4.45 |
| Jun 12, 2013 |
4.26 |
| Jun 11, 2013 |
4.35 |
| Jun 10, 2013 |
4.36 |
| Jun 7, 2013 |
4.34 |
| Jun 6, 2013 |
4.23 |
| Jun 5, 2013 |
4.28 |
| Jun 4, 2013 |
4.42 |
| Jun 3, 2013 |
4.37 |
| May 31, 2013 |
4.29 |
| May 30, 2013 |
4.45 |
| May 29, 2013 |
4.31 |
| May 28, 2013 |
4.28 |
| May 24, 2013 |
4.26 |
| May 23, 2013 |
4.26 |
| May 22, 2013 |
4.26 |
| May 21, 2013 |
4.33 |
| May 20, 2013 |
4.33 |
| May 17, 2013 |
4.42 |
| May 16, 2013 |
4.52 |
| May 15, 2013 |
4.53 |
| May 14, 2013 |
4.49 |
| May 13, 2013 |
4.43 |
| May 10, 2013 |
4.44 |
| May 9, 2013 |
4.42 |
| May 8, 2013 |
4.50 |
| May 7, 2013 |
4.43 |
| May 6, 2013 |
4.49 |
| May 3, 2013 |
4.52 |
| May 2, 2013 |
4.32 |
| May 1, 2013 |
4.21 |
| Apr 30, 2013 |
4.28 |
| Apr 29, 2013 |
4.18 |
| Apr 26, 2013 |
4.10 |
| Apr 25, 2013 |
4.25 |
| Apr 24, 2013 |
4.14 |
| Apr 23, 2013 |
4.06 |
| Apr 22, 2013 |
3.92 |
| Apr 19, 2013 |
3.84 |
| Apr 18, 2013 |
3.81 |
| Apr 17, 2013 |
3.96 |
| Apr 16, 2013 |
4.25 |
| Apr 15, 2013 |
4.16 |
| Apr 12, 2013 |
4.25 |
| Apr 11, 2013 |
4.34 |
| Apr 10, 2013 |
4.35 |
| Apr 9, 2013 |
4.17 |
| Apr 8, 2013 |
4.13 |
| Apr 5, 2013 |
4.09 |
| Apr 4, 2013 |
4.12 |
| Apr 3, 2013 |
4.06 |
| Apr 2, 2013 |
4.21 |
| Apr 1, 2013 |
4.25 |
| Mar 28, 2013 |
4.33 |
| Mar 27, 2013 |
4.27 |
| Mar 26, 2013 |
4.32 |
| Mar 25, 2013 |
4.21 |
| Mar 22, 2013 |
4.21 |
| Mar 21, 2013 |
4.11 |
| Mar 20, 2013 |
4.24 |
| Mar 19, 2013 |
4.17 |
| Mar 18, 2013 |
4.17 |
| Mar 15, 2013 |
4.23 |
| Mar 14, 2013 |
4.33 |
| Mar 13, 2013 |
4.30 |
| Mar 12, 2013 |
4.35 |
| Mar 11, 2013 |
4.37 |
| Mar 8, 2013 |
4.35 |
| Mar 7, 2013 |
4.33 |
| Mar 6, 2013 |
4.33 |
| Mar 5, 2013 |
4.36 |
| Mar 4, 2013 |
4.24 |
| Mar 1, 2013 |
4.27 |
| Feb 28, 2013 |
4.27 |
| Feb 27, 2013 |
4.32 |
| Feb 26, 2013 |
4.26 |
| Feb 25, 2013 |
4.19 |
| Feb 22, 2013 |
4.35 |
| Feb 21, 2013 |
4.20 |
| Feb 20, 2013 |
4.26 |
| Feb 19, 2013 |
4.41 |
| Feb 15, 2013 |
4.40 |
| Feb 14, 2013 |
4.45 |
| Feb 13, 2013 |
4.33 |
| Feb 12, 2013 |
4.30 |
| Feb 11, 2013 |
4.26 |
| Feb 8, 2013 |
4.25 |
| Feb 7, 2013 |
3.72 |
| Feb 6, 2013 |
3.83 |
| Feb 5, 2013 |
3.78 |
| Feb 4, 2013 |
3.73 |
| Feb 1, 2013 |
3.85 |
| Jan 31, 2013 |
3.62 |
| Jan 30, 2013 |
3.68 |
| Jan 29, 2013 |
3.64 |
| Jan 28, 2013 |
3.67 |
| Jan 25, 2013 |
3.58 |
| Jan 24, 2013 |
3.57 |
| Jan 23, 2013 |
3.55 |
| Jan 22, 2013 |
3.57 |
| Jan 18, 2013 |
3.63 |
| Jan 17, 2013 |
3.65 |
| Jan 16, 2013 |
3.60 |
| Jan 15, 2013 |
3.52 |
| Jan 14, 2013 |
3.54 |
| Jan 11, 2013 |
3.65 |
| Jan 10, 2013 |
3.64 |
| Jan 9, 2013 |
3.51 |
| Jan 8, 2013 |
3.43 |
| Jan 7, 2013 |
3.55 |
| Jan 4, 2013 |
3.56 |
| Jan 3, 2013 |
3.60 |
| Jan 2, 2013 |
3.68 |
| Dec 31, 2012 |
3.43 |
| Dec 28, 2012 |
4.27 |
| Dec 27, 2012 |
4.32 |
| Dec 26, 2012 |
4.39 |
| Dec 24, 2012 |
4.39 |
| Dec 21, 2012 |
4.39 |
| Dec 20, 2012 |
4.40 |
| Dec 19, 2012 |
4.36 |
| Dec 18, 2012 |
4.32 |
| Dec 17, 2012 |
4.20 |
| Dec 14, 2012 |
4.14 |
| Dec 13, 2012 |
4.17 |
| Dec 12, 2012 |
4.16 |
| Dec 11, 2012 |
4.10 |
| Dec 10, 2012 |
3.97 |
| Dec 7, 2012 |
3.93 |
| Dec 6, 2012 |
3.84 |
| Dec 5, 2012 |
3.69 |
| Dec 4, 2012 |
3.66 |
| Dec 3, 2012 |
3.68 |
| Nov 30, 2012 |
3.82 |
| Nov 29, 2012 |
3.75 |
| Nov 28, 2012 |
3.78 |
| Nov 27, 2012 |
3.64 |
| Nov 26, 2012 |
3.63 |
| Nov 23, 2012 |
3.70 |
| Nov 21, 2012 |
3.55 |
| Nov 20, 2012 |
3.61 |
| Nov 19, 2012 |
3.69 |
| Nov 16, 2012 |
3.54 |
| Nov 15, 2012 |
3.60 |
| Nov 14, 2012 |
3.68 |
| Nov 13, 2012 |
3.74 |
| Nov 12, 2012 |
3.80 |
| Nov 9, 2012 |
3.87 |
| Nov 8, 2012 |
4.21 |
| Nov 7, 2012 |
4.27 |
| Nov 6, 2012 |
4.54 |
| Nov 5, 2012 |
4.34 |
| Nov 2, 2012 |
4.27 |
| Nov 1, 2012 |
4.37 |
| Oct 31, 2012 |
4.06 |
| Oct 26, 2012 |
4.17 |
| Oct 25, 2012 |
4.08 |
| Oct 24, 2012 |
4.11 |
| Oct 23, 2012 |
4.14 |
| Oct 22, 2012 |
4.05 |
| Oct 19, 2012 |
4.06 |
| Oct 18, 2012 |
4.16 |
| Oct 17, 2012 |
4.37 |
| Oct 16, 2012 |
4.40 |
| Oct 15, 2012 |
4.29 |
| Oct 12, 2012 |
4.16 |
| Oct 11, 2012 |
4.25 |
| Oct 10, 2012 |
4.25 |
| Oct 9, 2012 |
4.36 |
| Oct 8, 2012 |
4.50 |
| Oct 5, 2012 |
4.57 |
| Oct 4, 2012 |
4.54 |
| Oct 3, 2012 |
4.56 |
| Oct 2, 2012 |
4.60 |
| Oct 1, 2012 |
4.48 |
| Sep 28, 2012 |
3.29 |
| Sep 27, 2012 |
3.33 |
| Sep 26, 2012 |
3.28 |
| Sep 25, 2012 |
3.33 |
| Sep 24, 2012 |
3.50 |
| Sep 21, 2012 |
3.57 |
| Sep 20, 2012 |
3.60 |
| Sep 19, 2012 |
3.60 |
| Sep 18, 2012 |
3.62 |
| Sep 17, 2012 |
3.60 |
| Sep 14, 2012 |
3.63 |
| Sep 13, 2012 |
3.63 |
| Sep 12, 2012 |
3.51 |
| Sep 11, 2012 |
3.57 |
| Sep 10, 2012 |
3.58 |
| Sep 7, 2012 |
3.70 |
| Sep 6, 2012 |
3.75 |
| Sep 5, 2012 |
3.57 |
| Sep 4, 2012 |
3.64 |
| Aug 31, 2012 |
3.71 |
| Aug 30, 2012 |
3.65 |
| Aug 29, 2012 |
3.71 |
| Aug 28, 2012 |
3.72 |
| Aug 27, 2012 |
3.67 |
| Aug 24, 2012 |
3.71 |
| Aug 23, 2012 |
3.66 |
| Aug 22, 2012 |
3.75 |
| Aug 21, 2012 |
3.77 |
| Aug 20, 2012 |
3.78 |
| Aug 17, 2012 |
3.92 |
| Aug 16, 2012 |
3.90 |
| Aug 15, 2012 |
3.84 |
| Aug 14, 2012 |
3.82 |
| Aug 13, 2012 |
3.77 |
| Aug 10, 2012 |
3.78 |
| Aug 9, 2012 |
3.74 |
| Aug 8, 2012 |
3.75 |
| Aug 7, 2012 |
3.74 |
| Aug 6, 2012 |
3.69 |
| Aug 3, 2012 |
3.70 |
| Aug 2, 2012 |
3.43 |
| Aug 1, 2012 |
3.47 |
| Jul 31, 2012 |
3.42 |
| Jul 30, 2012 |
3.42 |
| Jul 27, 2012 |
3.32 |
| Jul 26, 2012 |
3.23 |
| Jul 25, 2012 |
3.12 |
| Jul 24, 2012 |
3.02 |
| Jul 23, 2012 |
3.09 |
| Jul 20, 2012 |
3.21 |
| Jul 19, 2012 |
3.31 |
| Jul 18, 2012 |
3.25 |
| Jul 17, 2012 |
3.05 |
| Jul 16, 2012 |
3.04 |
| Jul 13, 2012 |
3.05 |
| Jul 12, 2012 |
2.93 |
| Jul 11, 2012 |
3.00 |
| Jul 10, 2012 |
3.01 |
| Jul 9, 2012 |
3.08 |
| Jul 6, 2012 |
3.17 |
| Jul 5, 2012 |
3.36 |
| Jul 3, 2012 |
3.36 |
| Jul 2, 2012 |
3.30 |
| Jun 29, 2012 |
4.14 |
| Jun 28, 2012 |
3.94 |
| Jun 27, 2012 |
4.00 |
| Jun 26, 2012 |
3.97 |
| Jun 25, 2012 |
3.92 |
| Jun 22, 2012 |
4.17 |
| Jun 21, 2012 |
4.01 |
| Jun 20, 2012 |
4.18 |
| Jun 19, 2012 |
4.13 |
| Jun 18, 2012 |
4.09 |
| Jun 15, 2012 |
4.00 |
| Jun 14, 2012 |
3.85 |
| Jun 13, 2012 |
3.85 |
| Jun 12, 2012 |
3.95 |
| Jun 11, 2012 |
3.79 |
| Jun 8, 2012 |
3.89 |
| Jun 7, 2012 |
3.83 |
| Jun 6, 2012 |
3.82 |
| Jun 5, 2012 |
3.61 |
| Jun 4, 2012 |
3.54 |
| Jun 1, 2012 |
3.52 |
| May 31, 2012 |
3.66 |
| May 30, 2012 |
3.72 |
| May 29, 2012 |
3.74 |
| May 25, 2012 |
3.64 |
| May 24, 2012 |
3.62 |
| May 23, 2012 |
3.70 |
| May 22, 2012 |
3.64 |
| May 21, 2012 |
3.63 |
| May 18, 2012 |
3.54 |
| May 17, 2012 |
3.65 |
| May 16, 2012 |
3.73 |
| May 15, 2012 |
3.73 |
| May 14, 2012 |
3.82 |
| May 11, 2012 |
3.86 |
| May 10, 2012 |
3.87 |
| May 9, 2012 |
3.89 |
| May 8, 2012 |
4.05 |
| May 7, 2012 |
4.23 |
| May 4, 2012 |
4.30 |
| May 3, 2012 |
4.51 |
| May 2, 2012 |
4.57 |
| May 1, 2012 |
4.64 |
| Apr 30, 2012 |
4.67 |
| Apr 27, 2012 |
4.68 |
| Apr 26, 2012 |
4.67 |
| Apr 25, 2012 |
4.56 |
| Apr 24, 2012 |
4.48 |
| Apr 23, 2012 |
4.51 |
| Apr 20, 2012 |
4.65 |
| Apr 19, 2012 |
4.76 |
| Apr 18, 2012 |
4.87 |
| Apr 17, 2012 |
4.90 |
| Apr 16, 2012 |
4.75 |
| Apr 13, 2012 |
4.77 |
| Apr 12, 2012 |
4.86 |
| Apr 11, 2012 |
4.71 |
| Apr 10, 2012 |
4.60 |
| Apr 9, 2012 |
4.69 |
| Apr 5, 2012 |
4.85 |
| Apr 4, 2012 |
4.85 |
| Apr 3, 2012 |
4.98 |
| Apr 2, 2012 |
5.12 |
| Mar 30, 2012 |
5.07 |
| Mar 29, 2012 |
4.97 |
| Mar 28, 2012 |
4.94 |
| Mar 27, 2012 |
5.01 |
| Mar 26, 2012 |
5.02 |
| Mar 23, 2012 |
4.93 |
| Mar 22, 2012 |
4.96 |
| Mar 21, 2012 |
4.98 |
| Mar 20, 2012 |
4.94 |
| Mar 19, 2012 |
4.97 |
| Mar 16, 2012 |
4.91 |
| Mar 15, 2012 |
5.00 |
| Mar 14, 2012 |
4.92 |
| Mar 13, 2012 |
4.94 |
| Mar 12, 2012 |
4.78 |
| Mar 9, 2012 |
4.84 |
| Mar 8, 2012 |
4.78 |
| Mar 7, 2012 |
4.74 |
| Mar 6, 2012 |
4.66 |
| Mar 5, 2012 |
4.63 |
| Mar 2, 2012 |
4.74 |
| Mar 1, 2012 |
4.84 |
| Feb 29, 2012 |
4.82 |
| Feb 28, 2012 |
4.97 |
| Feb 27, 2012 |
4.88 |
| Feb 24, 2012 |
4.89 |
| Feb 23, 2012 |
4.88 |
| Feb 22, 2012 |
4.87 |
| Feb 21, 2012 |
4.94 |
| Feb 17, 2012 |
5.06 |
| Feb 16, 2012 |
5.05 |
| Feb 15, 2012 |
4.96 |
| Feb 14, 2012 |
5.01 |
| Feb 13, 2012 |
4.95 |
| Feb 10, 2012 |
4.96 |
| Feb 9, 2012 |
5.09 |
| Feb 8, 2012 |
5.08 |
| Feb 7, 2012 |
5.09 |
| Feb 6, 2012 |
5.24 |
| Feb 3, 2012 |
5.33 |
| Feb 2, 2012 |
5.17 |
| Feb 1, 2012 |
5.14 |
| Jan 31, 2012 |
5.00 |
| Jan 30, 2012 |
5.00 |
| Jan 27, 2012 |
4.98 |
| Jan 26, 2012 |
5.05 |
| Jan 25, 2012 |
4.98 |
| Jan 24, 2012 |
5.09 |
| Jan 23, 2012 |
5.06 |
| Jan 20, 2012 |
5.10 |
| Jan 19, 2012 |
5.21 |
| Jan 18, 2012 |
5.29 |
| Jan 17, 2012 |
4.85 |
| Jan 13, 2012 |
4.72 |
| Jan 12, 2012 |
4.76 |
| Jan 11, 2012 |
4.77 |
| Jan 10, 2012 |
4.81 |
| Jan 9, 2012 |
4.80 |
| Jan 6, 2012 |
4.73 |
| Jan 5, 2012 |
4.83 |
| Jan 4, 2012 |
4.77 |
| Jan 3, 2012 |
4.76 |
| Dec 30, 2011 |
3.92 |
| Dec 29, 2011 |
3.95 |
| Dec 28, 2011 |
3.86 |
| Dec 27, 2011 |
3.93 |
| Dec 23, 2011 |
3.91 |
| Dec 22, 2011 |
3.86 |
| Dec 21, 2011 |
3.70 |
| Dec 20, 2011 |
3.75 |
| Dec 19, 2011 |
3.45 |
| Dec 16, 2011 |
3.53 |
| Dec 15, 2011 |
3.41 |
| Dec 14, 2011 |
3.39 |
| Dec 13, 2011 |
3.44 |
| Dec 12, 2011 |
3.56 |
| Dec 9, 2011 |
3.59 |
| Dec 8, 2011 |
3.56 |
| Dec 7, 2011 |
3.64 |
| Dec 6, 2011 |
3.61 |
| Dec 5, 2011 |
3.61 |
| Dec 2, 2011 |
3.56 |
| Dec 1, 2011 |
3.60 |
| Nov 30, 2011 |
3.61 |
| Nov 29, 2011 |
3.26 |
| Nov 28, 2011 |
3.28 |
| Nov 25, 2011 |
3.14 |
| Nov 23, 2011 |
3.18 |
| Nov 22, 2011 |
3.30 |
| Nov 21, 2011 |
3.45 |
| Nov 18, 2011 |
3.55 |
| Nov 17, 2011 |
3.59 |
| Nov 16, 2011 |
3.91 |
| Nov 15, 2011 |
3.96 |
| Nov 14, 2011 |
3.88 |
| Nov 11, 2011 |
3.94 |
| Nov 10, 2011 |
3.76 |
| Nov 9, 2011 |
3.70 |
| Nov 8, 2011 |
3.97 |
| Nov 7, 2011 |
3.90 |
| Nov 4, 2011 |
3.99 |
| Nov 3, 2011 |
3.76 |
| Nov 2, 2011 |
3.55 |
| Nov 1, 2011 |
3.53 |
| Oct 31, 2011 |
3.84 |
| Oct 28, 2011 |
3.89 |
| Oct 27, 2011 |
3.87 |
| Oct 26, 2011 |
3.66 |
| Oct 25, 2011 |
3.54 |
| Oct 24, 2011 |
3.57 |
| Oct 21, 2011 |
3.41 |
| Oct 20, 2011 |
3.27 |
| Oct 19, 2011 |
3.34 |
| Oct 18, 2011 |
3.39 |
| Oct 17, 2011 |
3.33 |
| Oct 14, 2011 |
3.34 |
| Oct 13, 2011 |
3.68 |
| Oct 12, 2011 |
3.53 |
| Oct 11, 2011 |
3.50 |
| Oct 10, 2011 |
3.51 |
| Oct 7, 2011 |
3.39 |
| Oct 6, 2011 |
3.32 |
| Oct 5, 2011 |
3.20 |
| Oct 4, 2011 |
3.03 |
| Oct 3, 2011 |
2.80 |
| Sep 30, 2011 |
2.92 |
| Sep 29, 2011 |
2.86 |
| Sep 28, 2011 |
2.93 |
| Sep 27, 2011 |
3.08 |
| Sep 26, 2011 |
2.95 |
| Sep 23, 2011 |
3.03 |
| Sep 22, 2011 |
2.88 |
| Sep 21, 2011 |
3.07 |
| Sep 20, 2011 |
3.17 |
| Sep 19, 2011 |
3.25 |
| Sep 16, 2011 |
3.32 |
| Sep 15, 2011 |
3.28 |
| Sep 14, 2011 |
3.30 |
| Sep 13, 2011 |
3.15 |
| Sep 12, 2011 |
2.99 |
| Sep 9, 2011 |
2.87 |
| Sep 8, 2011 |
2.90 |
| Sep 7, 2011 |
2.97 |
| Sep 6, 2011 |
2.77 |
| Sep 2, 2011 |
2.75 |
| Sep 1, 2011 |
2.95 |
| Aug 31, 2011 |
3.01 |
| Aug 30, 2011 |
3.01 |
| Aug 29, 2011 |
3.11 |
| Aug 26, 2011 |
2.91 |
| Aug 25, 2011 |
2.76 |
| Aug 24, 2011 |
2.81 |
| Aug 23, 2011 |
2.81 |
| Aug 22, 2011 |
2.54 |
| Aug 19, 2011 |
2.43 |
| Aug 18, 2011 |
2.45 |
| Aug 17, 2011 |
2.69 |
| Aug 16, 2011 |
2.75 |
| Aug 15, 2011 |
2.92 |
| Aug 12, 2011 |
2.87 |
| Aug 11, 2011 |
2.88 |
| Aug 10, 2011 |
2.63 |
| Aug 9, 2011 |
2.77 |
| Aug 8, 2011 |
2.54 |
| Aug 5, 2011 |
2.71 |
| Aug 4, 2011 |
2.82 |
| Aug 3, 2011 |
3.05 |
| Aug 2, 2011 |
3.00 |
| Aug 1, 2011 |
3.17 |
| Jul 29, 2011 |
3.17 |
| Jul 28, 2011 |
3.19 |
| Jul 27, 2011 |
3.14 |
| Jul 26, 2011 |
3.26 |
| Jul 25, 2011 |
3.17 |
| Jul 22, 2011 |
3.24 |
| Jul 21, 2011 |
3.10 |
| Jul 20, 2011 |
2.99 |
| Jul 19, 2011 |
3.01 |
| Jul 18, 2011 |
2.86 |
| Jul 15, 2011 |
2.92 |
| Jul 14, 2011 |
2.86 |
| Jul 13, 2011 |
2.93 |
| Jul 12, 2011 |
3.03 |
| Jul 11, 2011 |
3.84 |
| Jul 8, 2011 |
3.91 |
| Jul 7, 2011 |
4.00 |
| Jul 6, 2011 |
3.94 |
| Jul 5, 2011 |
3.91 |
| Jul 1, 2011 |
3.99 |
| Jun 30, 2011 |
3.92 |
| Jun 29, 2011 |
3.85 |
| Jun 28, 2011 |
3.82 |
| Jun 27, 2011 |
3.79 |
| Jun 24, 2011 |
3.73 |
| Jun 23, 2011 |
3.84 |
| Jun 22, 2011 |
3.74 |
| Jun 21, 2011 |
3.78 |
| Jun 20, 2011 |
3.64 |
| Jun 17, 2011 |
3.60 |
| Jun 16, 2011 |
3.62 |
| Jun 15, 2011 |
3.66 |
| Jun 14, 2011 |
3.73 |
| Jun 13, 2011 |
3.67 |
| Jun 10, 2011 |
3.72 |
| Jun 9, 2011 |
3.80 |
| Jun 8, 2011 |
3.80 |
| Jun 7, 2011 |
3.86 |
| Jun 6, 2011 |
3.89 |
| Jun 3, 2011 |
3.86 |
| Jun 2, 2011 |
4.02 |
| Jun 1, 2011 |
4.01 |
| May 31, 2011 |
4.21 |
| May 27, 2011 |
4.15 |
| May 26, 2011 |
4.11 |
| May 25, 2011 |
4.12 |
| May 24, 2011 |
4.10 |
| May 23, 2011 |
4.18 |
| May 20, 2011 |
4.28 |
| May 19, 2011 |
4.30 |
| May 18, 2011 |
4.31 |
| May 17, 2011 |
4.17 |
| May 16, 2011 |
4.34 |
| May 13, 2011 |
4.43 |
| May 12, 2011 |
4.50 |
| May 11, 2011 |
4.41 |
| May 10, 2011 |
4.50 |
| May 9, 2011 |
4.38 |
| May 6, 2011 |
4.49 |
| May 5, 2011 |
4.37 |
| May 4, 2011 |
4.39 |
| May 3, 2011 |
4.38 |
| May 2, 2011 |
4.39 |
| Apr 29, 2011 |
4.45 |
| Apr 28, 2011 |
4.41 |
| Apr 27, 2011 |
4.36 |
| Apr 26, 2011 |
4.25 |
| Apr 25, 2011 |
4.15 |
| Apr 21, 2011 |
4.14 |
| Apr 20, 2011 |
4.10 |
| Apr 19, 2011 |
3.87 |
| Apr 18, 2011 |
3.84 |
| Apr 15, 2011 |
3.92 |
| Apr 14, 2011 |
3.89 |
| Apr 13, 2011 |
3.88 |
| Apr 12, 2011 |
3.82 |
| Apr 11, 2011 |
3.89 |
| Apr 8, 2011 |
3.96 |
| Apr 7, 2011 |
3.99 |
| Apr 6, 2011 |
4.03 |
| Apr 5, 2011 |
3.98 |
| Apr 4, 2011 |
3.96 |
| Apr 1, 2011 |
3.95 |
| Mar 31, 2011 |
3.97 |
| Mar 30, 2011 |
4.44 |
| Mar 29, 2011 |
4.38 |
| Mar 28, 2011 |
4.38 |
| Mar 25, 2011 |
4.36 |
| Mar 24, 2011 |
4.36 |
| Mar 23, 2011 |
4.18 |
| Mar 22, 2011 |
4.07 |
| Mar 21, 2011 |
4.10 |
| Mar 18, 2011 |
4.01 |
| Mar 17, 2011 |
3.96 |
| Mar 16, 2011 |
3.93 |
| Mar 15, 2011 |
3.91 |
| Mar 14, 2011 |
3.96 |
| Mar 11, 2011 |
3.99 |
| Mar 10, 2011 |
3.94 |
| Mar 9, 2011 |
4.04 |
| Mar 8, 2011 |
4.20 |
| Mar 7, 2011 |
4.17 |
| Mar 4, 2011 |
4.27 |
| Mar 3, 2011 |
4.33 |
| Mar 2, 2011 |
4.19 |
| Mar 1, 2011 |
4.13 |
| Feb 28, 2011 |
4.22 |
| Feb 25, 2011 |
4.29 |
| Feb 24, 2011 |
4.18 |
| Feb 23, 2011 |
4.11 |
| Feb 22, 2011 |
4.26 |
| Feb 18, 2011 |
4.44 |
| Feb 17, 2011 |
4.46 |
| Feb 16, 2011 |
4.44 |
| Feb 15, 2011 |
4.39 |
| Feb 14, 2011 |
4.43 |
| Feb 11, 2011 |
4.40 |
| Feb 10, 2011 |
4.34 |
| Feb 9, 2011 |
4.27 |
| Feb 8, 2011 |
4.31 |
| Feb 7, 2011 |
4.32 |
| Feb 4, 2011 |
4.34 |
| Feb 3, 2011 |
4.24 |
| Feb 2, 2011 |
4.25 |
| Feb 1, 2011 |
4.26 |
| Jan 31, 2011 |
4.14 |
| Jan 28, 2011 |
4.21 |
| Jan 27, 2011 |
4.39 |
| Jan 26, 2011 |
4.31 |
| Jan 25, 2011 |
4.29 |
| Jan 24, 2011 |
4.26 |
| Jan 21, 2011 |
4.14 |
| Jan 20, 2011 |
4.13 |
| Jan 19, 2011 |
4.21 |
| Jan 18, 2011 |
4.31 |
| Jan 14, 2011 |
4.24 |
| Jan 13, 2011 |
4.06 |
| Jan 12, 2011 |
4.01 |
| Jan 11, 2011 |
3.99 |
| Jan 10, 2011 |
3.95 |
| Jan 7, 2011 |
3.88 |
| Jan 6, 2011 |
3.89 |
| Jan 5, 2011 |
3.85 |
| Jan 4, 2011 |
3.83 |
| Jan 3, 2011 |
3.85 |
| Dec 31, 2010 |
3.75 |
| Dec 30, 2010 |
3.65 |
| Dec 29, 2010 |
3.65 |
| Dec 28, 2010 |
3.65 |
| Dec 27, 2010 |
3.69 |
| Dec 23, 2010 |
3.62 |
| Dec 22, 2010 |
3.64 |
| Dec 21, 2010 |
3.66 |
| Dec 20, 2010 |
3.54 |
| Dec 17, 2010 |
3.59 |
| Dec 16, 2010 |
3.66 |
| Dec 15, 2010 |
3.64 |
| Dec 14, 2010 |
3.68 |
| Dec 13, 2010 |
3.70 |
| Dec 10, 2010 |
3.79 |
| Dec 9, 2010 |
3.83 |
| Dec 8, 2010 |
4.00 |
| Dec 7, 2010 |
3.88 |
| Dec 6, 2010 |
3.85 |
| Dec 3, 2010 |
3.88 |
| Dec 2, 2010 |
3.84 |
| Dec 1, 2010 |
3.67 |
| Nov 30, 2010 |
3.50 |
| Nov 29, 2010 |
3.59 |
| Nov 26, 2010 |
3.63 |
| Nov 24, 2010 |
3.67 |
| Nov 23, 2010 |
3.53 |
| Nov 22, 2010 |
3.58 |
| Nov 19, 2010 |
3.56 |
| Nov 18, 2010 |
3.49 |
| Nov 17, 2010 |
3.39 |
| Nov 16, 2010 |
3.36 |
| Nov 15, 2010 |
3.50 |
| Nov 12, 2010 |
3.49 |
| Nov 11, 2010 |
3.49 |
| Nov 10, 2010 |
3.55 |
| Nov 9, 2010 |
3.54 |
| Nov 8, 2010 |
3.53 |
| Nov 5, 2010 |
3.57 |
| Nov 4, 2010 |
3.56 |
| Nov 3, 2010 |
3.36 |
| Nov 2, 2010 |
3.29 |
| Nov 1, 2010 |
3.21 |
| Oct 29, 2010 |
3.24 |
| Oct 28, 2010 |
3.22 |
| Oct 27, 2010 |
3.23 |
| Oct 26, 2010 |
3.10 |
| Oct 25, 2010 |
3.11 |
| Oct 22, 2010 |
3.08 |
| Oct 21, 2010 |
2.96 |
| Oct 20, 2010 |
2.97 |
| Oct 19, 2010 |
2.93 |
| Oct 18, 2010 |
2.99 |
| Oct 15, 2010 |
3.02 |
| Oct 14, 2010 |
2.91 |
| Oct 13, 2010 |
2.92 |
| Oct 12, 2010 |
3.04 |
| Oct 11, 2010 |
3.03 |
| Oct 8, 2010 |
3.01 |
| Oct 7, 2010 |
2.99 |
| Oct 6, 2010 |
3.00 |
| Oct 5, 2010 |
3.09 |
| Oct 4, 2010 |
3.06 |
| Oct 1, 2010 |
3.09 |
| Sep 30, 2010 |
3.10 |
| Sep 29, 2010 |
3.43 |
| Sep 28, 2010 |
3.38 |
| Sep 27, 2010 |
3.28 |
| Sep 24, 2010 |
3.24 |
| Sep 23, 2010 |
3.01 |
| Sep 22, 2010 |
3.01 |
| Sep 21, 2010 |
3.16 |
| Sep 20, 2010 |
3.18 |
| Sep 17, 2010 |
3.06 |
| Sep 16, 2010 |
3.00 |
| Sep 15, 2010 |
2.96 |
| Sep 14, 2010 |
2.99 |
| Sep 13, 2010 |
2.90 |
| Sep 10, 2010 |
2.73 |
| Sep 9, 2010 |
2.93 |
| Sep 8, 2010 |
2.85 |
| Sep 7, 2010 |
2.87 |
| Sep 3, 2010 |
2.99 |
| Sep 2, 2010 |
2.83 |
| Sep 1, 2010 |
2.80 |
| Aug 31, 2010 |
2.67 |
| Aug 30, 2010 |
2.78 |
| Aug 27, 2010 |
2.87 |
| Aug 26, 2010 |
2.76 |
| Aug 25, 2010 |
2.85 |
| Aug 24, 2010 |
2.84 |
| Aug 23, 2010 |
2.82 |
| Aug 20, 2010 |
2.85 |
| Aug 19, 2010 |
2.88 |
| Aug 18, 2010 |
2.97 |
| Aug 17, 2010 |
2.94 |
| Aug 16, 2010 |
2.90 |
| Aug 13, 2010 |
2.88 |
| Aug 12, 2010 |
2.91 |
| Aug 11, 2010 |
2.98 |
| Aug 10, 2010 |
3.20 |
| Aug 9, 2010 |
3.28 |
| Aug 6, 2010 |
3.22 |
| Aug 5, 2010 |
3.27 |
| Aug 4, 2010 |
3.20 |
| Aug 3, 2010 |
3.24 |
| Aug 2, 2010 |
3.25 |
| Jul 30, 2010 |
3.21 |
| Jul 29, 2010 |
3.19 |
| Jul 28, 2010 |
3.32 |
| Jul 27, 2010 |
3.37 |
| Jul 26, 2010 |
3.42 |
| Jul 23, 2010 |
3.27 |
| Jul 22, 2010 |
3.23 |
| Jul 21, 2010 |
3.03 |
| Jul 20, 2010 |
3.15 |
| Jul 19, 2010 |
3.17 |
| Jul 16, 2010 |
3.00 |
| Jul 15, 2010 |
3.14 |
| Jul 14, 2010 |
3.12 |
| Jul 13, 2010 |
3.10 |
| Jul 12, 2010 |
3.03 |
| Jul 9, 2010 |
2.97 |
| Jul 8, 2010 |
2.94 |
| Jul 7, 2010 |
2.95 |
| Jul 6, 2010 |
2.70 |
| Jul 2, 2010 |
2.65 |
| Jul 1, 2010 |
2.71 |
| Jun 30, 2010 |
2.67 |
| Jun 29, 2010 |
2.98 |
| Jun 28, 2010 |
3.23 |
| Jun 25, 2010 |
3.18 |
| Jun 24, 2010 |
3.15 |
| Jun 23, 2010 |
3.24 |
| Jun 22, 2010 |
3.20 |
| Jun 21, 2010 |
3.27 |
| Jun 18, 2010 |
3.35 |
| Jun 17, 2010 |
3.35 |
| Jun 16, 2010 |
3.34 |
| Jun 15, 2010 |
3.31 |
| Jun 14, 2010 |
3.07 |
| Jun 11, 2010 |
3.05 |
| Jun 10, 2010 |
2.95 |
| Jun 9, 2010 |
2.80 |
| Jun 8, 2010 |
2.78 |
| Jun 7, 2010 |
2.72 |
| Jun 4, 2010 |
2.86 |
| Jun 3, 2010 |
3.05 |
| Jun 2, 2010 |
2.99 |
| Jun 1, 2010 |
2.87 |
| May 28, 2010 |
2.97 |
| May 27, 2010 |
3.02 |
| May 26, 2010 |
2.74 |
| May 25, 2010 |
2.77 |
| May 24, 2010 |
2.76 |
| May 21, 2010 |
2.87 |
| May 20, 2010 |
2.77 |
| May 19, 2010 |
2.94 |
| May 18, 2010 |
2.91 |
| May 17, 2010 |
3.06 |
| May 14, 2010 |
3.02 |
| May 13, 2010 |
3.14 |
| May 12, 2010 |
3.25 |
| May 11, 2010 |
3.15 |
| May 10, 2010 |
3.18 |
| May 7, 2010 |
2.96 |
| May 6, 2010 |
2.98 |
| May 5, 2010 |
3.20 |
| May 4, 2010 |
3.17 |
| May 3, 2010 |
3.34 |
| Apr 30, 2010 |
3.25 |
| Apr 29, 2010 |
3.48 |
| Apr 28, 2010 |
3.41 |
| Apr 27, 2010 |
3.35 |
| Apr 26, 2010 |
3.53 |
| Apr 23, 2010 |
3.53 |
| Apr 22, 2010 |
3.50 |
| Apr 21, 2010 |
3.44 |
| Apr 20, 2010 |
3.52 |
| Apr 19, 2010 |
3.38 |
| Apr 16, 2010 |
3.44 |
| Apr 15, 2010 |
3.46 |
| Apr 14, 2010 |
3.49 |
| Apr 13, 2010 |
3.22 |
| Apr 12, 2010 |
3.15 |
| Apr 9, 2010 |
3.13 |
| Apr 8, 2010 |
3.09 |
| Apr 7, 2010 |
3.15 |
| Apr 6, 2010 |
3.14 |
| Apr 5, 2010 |
3.14 |
| Apr 1, 2010 |
3.08 |
| Mar 31, 2010 |
3.03 |
| Mar 30, 2010 |
-2.77 |
| Mar 29, 2010 |
-2.77 |
| Mar 26, 2010 |
-2.77 |
| Mar 25, 2010 |
-2.77 |
| Mar 24, 2010 |
-2.77 |
| Mar 23, 2010 |
-2.77 |
| Mar 22, 2010 |
-2.77 |
| Mar 19, 2010 |
-2.77 |
| Mar 18, 2010 |
-2.77 |
| Mar 17, 2010 |
-2.77 |
| Mar 16, 2010 |
-2.77 |
| Mar 15, 2010 |
-2.77 |
| Mar 12, 2010 |
-2.77 |
| Mar 11, 2010 |
-2.77 |
| Mar 10, 2010 |
-2.77 |
| Mar 9, 2010 |
-2.77 |
| Mar 8, 2010 |
-2.77 |
| Mar 5, 2010 |
-2.77 |
| Mar 4, 2010 |
-2.77 |
| Mar 3, 2010 |
-2.77 |
| Mar 2, 2010 |
-2.77 |
| Mar 1, 2010 |
-2.77 |
| Feb 26, 2010 |
-2.77 |
| Feb 25, 2010 |
-2.77 |
| Feb 24, 2010 |
-2.77 |
| Feb 23, 2010 |
-2.77 |
| Feb 22, 2010 |
-2.77 |
| Feb 19, 2010 |
-2.77 |
| Feb 18, 2010 |
-2.77 |
| Feb 17, 2010 |
-2.77 |
| Feb 16, 2010 |
-2.77 |
| Feb 12, 2010 |
-2.77 |
| Feb 11, 2010 |
-2.77 |
| Feb 10, 2010 |
-2.77 |
| Feb 9, 2010 |
-2.77 |
| Feb 8, 2010 |
-2.77 |
| Feb 5, 2010 |
-2.77 |
| Feb 4, 2010 |
-2.77 |
| Feb 3, 2010 |
-2.77 |
| Feb 2, 2010 |
-2.77 |
| Feb 1, 2010 |
-2.77 |
| Jan 29, 2010 |
-2.77 |
| Jan 28, 2010 |
-2.77 |
| Jan 27, 2010 |
-2.77 |
| Jan 26, 2010 |
-2.77 |
| Jan 25, 2010 |
-2.77 |
| Jan 22, 2010 |
-2.77 |
| Jan 21, 2010 |
-2.77 |
| Jan 20, 2010 |
-2.77 |
| Jan 19, 2010 |
-2.77 |
| Jan 15, 2010 |
-2.77 |
| Jan 14, 2010 |
-2.77 |
| Jan 13, 2010 |
-2.77 |
| Jan 12, 2010 |
-2.77 |
| Jan 11, 2010 |
-2.77 |
| Jan 8, 2010 |
-2.77 |
| Jan 7, 2010 |
-2.77 |
| Jan 6, 2010 |
-2.77 |
| Jan 5, 2010 |
-2.77 |
| Jan 4, 2010 |
-2.77 |
| Dec 31, 2009 |
-2.77 |
| Dec 30, 2009 |
-4.79 |
| Dec 29, 2009 |
-4.79 |
| Dec 28, 2009 |
-4.79 |
| Dec 24, 2009 |
-4.79 |
| Dec 23, 2009 |
-4.79 |
| Dec 22, 2009 |
-4.79 |
| Dec 21, 2009 |
-4.79 |
| Dec 18, 2009 |
-4.79 |
| Dec 17, 2009 |
-4.79 |
| Dec 16, 2009 |
-4.79 |
| Dec 15, 2009 |
-4.79 |
| Dec 14, 2009 |
-4.79 |
| Dec 11, 2009 |
-4.79 |
| Dec 10, 2009 |
-4.79 |
| Dec 9, 2009 |
-4.79 |
| Dec 8, 2009 |
-4.79 |
| Dec 7, 2009 |
-4.79 |
| Dec 4, 2009 |
-4.79 |
| Dec 3, 2009 |
-4.79 |
| Dec 2, 2009 |
-4.79 |
| Dec 1, 2009 |
-4.79 |
| Nov 30, 2009 |
-4.79 |
| Nov 27, 2009 |
-4.79 |
| Nov 25, 2009 |
-4.79 |
| Nov 24, 2009 |
-4.79 |
| Nov 23, 2009 |
-4.79 |
| Nov 20, 2009 |
-4.79 |
| Nov 19, 2009 |
-4.79 |
| Nov 18, 2009 |
-4.79 |
| Nov 17, 2009 |
-4.79 |
| Nov 16, 2009 |
-4.79 |
| Nov 13, 2009 |
-4.79 |
| Nov 12, 2009 |
-4.79 |
| Nov 11, 2009 |
-4.79 |
| Nov 10, 2009 |
-4.79 |
| Nov 9, 2009 |
-4.79 |
| Nov 6, 2009 |
-4.79 |
| Nov 5, 2009 |
-4.79 |
| Nov 4, 2009 |
-4.79 |
| Nov 3, 2009 |
-4.79 |
| Nov 2, 2009 |
-4.79 |
| Oct 30, 2009 |
-4.79 |
| Oct 29, 2009 |
-4.79 |
| Oct 28, 2009 |
-4.79 |
| Oct 27, 2009 |
-4.79 |
| Oct 26, 2009 |
-4.79 |
| Oct 23, 2009 |
-4.79 |
| Oct 22, 2009 |
-4.79 |
| Oct 21, 2009 |
-4.79 |
| Oct 20, 2009 |
-4.79 |
| Oct 19, 2009 |
-4.79 |
| Oct 16, 2009 |
-4.79 |
| Oct 15, 2009 |
-4.79 |
| Oct 14, 2009 |
-4.79 |
| Oct 13, 2009 |
-4.79 |
| Oct 12, 2009 |
-4.79 |
| Oct 9, 2009 |
-4.79 |
| Oct 8, 2009 |
-4.79 |
| Oct 7, 2009 |
-4.79 |
| Oct 6, 2009 |
-4.79 |
| Oct 5, 2009 |
-4.79 |
| Oct 2, 2009 |
-4.79 |
| Oct 1, 2009 |
-4.79 |
| Sep 30, 2009 |
-4.79 |
| Sep 29, 2009 |
-4.67 |
| Sep 28, 2009 |
-4.67 |
| Sep 25, 2009 |
-4.67 |
| Sep 24, 2009 |
-4.67 |
| Sep 23, 2009 |
-4.67 |
| Sep 22, 2009 |
-4.67 |
| Sep 21, 2009 |
-4.67 |
| Sep 18, 2009 |
-4.67 |
| Sep 17, 2009 |
-4.67 |
| Sep 16, 2009 |
-4.67 |
| Sep 15, 2009 |
-4.67 |
| Sep 14, 2009 |
-4.67 |
| Sep 11, 2009 |
-4.67 |
| Sep 10, 2009 |
-4.67 |
| Sep 9, 2009 |
-4.67 |
| Sep 8, 2009 |
-4.67 |
| Sep 4, 2009 |
-4.67 |
| Sep 3, 2009 |
-4.67 |
| Sep 2, 2009 |
-4.67 |
| Sep 1, 2009 |
-4.67 |
| Aug 31, 2009 |
-4.67 |
| Aug 28, 2009 |
-4.67 |
| Aug 27, 2009 |
-4.67 |
| Aug 26, 2009 |
-4.67 |
| Aug 25, 2009 |
-4.67 |
| Aug 24, 2009 |
-4.67 |
| Aug 21, 2009 |
-4.67 |
| Aug 20, 2009 |
-4.67 |
| Aug 19, 2009 |
-4.67 |
| Aug 18, 2009 |
-4.67 |
| Aug 17, 2009 |
-4.67 |
| Aug 14, 2009 |
-4.67 |
| Aug 13, 2009 |
-4.67 |
| Aug 12, 2009 |
-4.67 |
| Aug 11, 2009 |
-4.67 |
| Aug 10, 2009 |
-4.67 |
| Aug 7, 2009 |
-4.67 |
| Aug 6, 2009 |
-4.67 |
| Aug 5, 2009 |
-4.67 |
| Aug 4, 2009 |
-4.67 |
| Aug 3, 2009 |
-4.67 |
| Jul 31, 2009 |
-4.67 |
| Jul 30, 2009 |
-4.67 |
| Jul 29, 2009 |
-4.67 |
| Jul 28, 2009 |
-4.67 |
| Jul 27, 2009 |
-4.67 |
| Jul 24, 2009 |
-4.67 |
| Jul 23, 2009 |
-4.67 |
| Jul 22, 2009 |
-4.67 |
| Jul 21, 2009 |
-4.67 |
| Jul 20, 2009 |
-4.67 |
| Jul 17, 2009 |
-4.67 |
| Jul 16, 2009 |
-4.67 |
| Jul 15, 2009 |
-4.67 |
| Jul 14, 2009 |
-4.67 |
| Jul 13, 2009 |
-4.67 |
| Jul 10, 2009 |
-4.67 |
| Jul 9, 2009 |
-4.67 |
| Jul 8, 2009 |
-4.68 |
| Jul 7, 2009 |
-4.68 |
| Jul 6, 2009 |
-4.67 |
| Jul 2, 2009 |
-4.67 |
| Jul 1, 2009 |
-4.67 |
| Jun 30, 2009 |
-4.67 |
| Jun 29, 2009 |
2.19 |
| Jun 26, 2009 |
2.15 |
| Jun 25, 2009 |
2.10 |
| Jun 24, 2009 |
1.96 |
| Jun 23, 2009 |
1.85 |
| Jun 22, 2009 |
1.91 |
| Jun 19, 2009 |
2.16 |
| Jun 18, 2009 |
2.12 |
| Jun 17, 2009 |
2.20 |
| Jun 16, 2009 |
2.11 |
| Jun 15, 2009 |
2.18 |
| Jun 12, 2009 |
2.25 |
| Jun 11, 2009 |
2.37 |
| Jun 10, 2009 |
2.38 |
| Jun 9, 2009 |
2.34 |
| Jun 8, 2009 |
1.96 |
| Jun 5, 2009 |
1.95 |
| Jun 4, 2009 |
2.06 |
| Jun 3, 2009 |
1.98 |
| Jun 2, 2009 |
2.04 |
| Jun 1, 2009 |
2.20 |
| May 29, 2009 |
1.90 |
| May 28, 2009 |
1.90 |
| May 27, 2009 |
1.87 |
| May 26, 2009 |
1.91 |
| May 22, 2009 |
1.73 |
| May 21, 2009 |
1.58 |
| May 20, 2009 |
1.74 |
| May 19, 2009 |
1.64 |
| May 18, 2009 |
1.64 |
| May 15, 2009 |
1.48 |
| May 14, 2009 |
1.42 |
| May 13, 2009 |
1.37 |
| May 12, 2009 |
1.51 |
| May 11, 2009 |
1.74 |
| May 8, 2009 |
1.88 |
| May 7, 2009 |
2.22 |
| May 6, 2009 |
2.42 |
| May 5, 2009 |
2.33 |
| May 4, 2009 |
2.57 |
| May 1, 2009 |
2.27 |
| Apr 30, 2009 |
2.32 |
| Apr 29, 2009 |
2.15 |
| Apr 28, 2009 |
2.04 |
| Apr 27, 2009 |
2.05 |
| Apr 24, 2009 |
2.10 |
| Apr 23, 2009 |
2.05 |
| Apr 22, 2009 |
2.12 |
| Apr 21, 2009 |
2.11 |
| Apr 20, 2009 |
2.08 |
| Apr 17, 2009 |
2.35 |
| Apr 16, 2009 |
2.34 |
| Apr 15, 2009 |
2.11 |
| Apr 14, 2009 |
2.13 |
| Apr 13, 2009 |
2.20 |
| Apr 9, 2009 |
2.36 |
| Apr 8, 2009 |
2.20 |
| Apr 7, 2009 |
2.03 |
| Apr 6, 2009 |
2.21 |
| Apr 3, 2009 |
2.31 |
| Apr 2, 2009 |
2.10 |
| Apr 1, 2009 |
1.90 |
| Mar 31, 2009 |
1.78 |
