Microchip Technology (MCHP) DMA 50 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
83.20 |
| May 29, 2026 |
82.64 |
| May 28, 2026 |
82.04 |
| May 27, 2026 |
81.41 |
| May 26, 2026 |
80.75 |
| May 22, 2026 |
80.02 |
| May 21, 2026 |
79.41 |
| May 20, 2026 |
78.90 |
| May 19, 2026 |
78.33 |
| May 18, 2026 |
77.79 |
| May 15, 2026 |
77.24 |
| May 14, 2026 |
76.72 |
| May 13, 2026 |
76.18 |
| May 12, 2026 |
75.67 |
| May 11, 2026 |
75.20 |
| May 8, 2026 |
74.72 |
| May 7, 2026 |
74.23 |
| May 6, 2026 |
73.71 |
| May 5, 2026 |
73.17 |
| May 4, 2026 |
72.73 |
| May 1, 2026 |
72.38 |
| Apr 30, 2026 |
72.05 |
| Apr 29, 2026 |
71.77 |
| Apr 28, 2026 |
71.55 |
| Apr 27, 2026 |
71.43 |
| Apr 24, 2026 |
71.27 |
| Apr 23, 2026 |
71.10 |
| Apr 22, 2026 |
70.82 |
| Apr 21, 2026 |
70.66 |
| Apr 20, 2026 |
70.56 |
| Apr 17, 2026 |
70.52 |
| Apr 16, 2026 |
70.51 |
| Apr 15, 2026 |
70.50 |
| Apr 14, 2026 |
70.57 |
| Apr 13, 2026 |
70.60 |
| Apr 10, 2026 |
70.72 |
| Apr 9, 2026 |
70.89 |
| Apr 8, 2026 |
70.97 |
| Apr 7, 2026 |
71.05 |
| Apr 6, 2026 |
71.20 |
| Apr 2, 2026 |
71.36 |
| Apr 1, 2026 |
71.57 |
| Mar 31, 2026 |
71.73 |
| Mar 30, 2026 |
71.93 |
| Mar 27, 2026 |
72.22 |
| Mar 26, 2026 |
72.47 |
| Mar 25, 2026 |
72.67 |
| Mar 24, 2026 |
72.83 |
| Mar 23, 2026 |
73.03 |
| Mar 20, 2026 |
73.21 |
| Mar 19, 2026 |
73.43 |
| Mar 18, 2026 |
73.66 |
| Mar 17, 2026 |
73.71 |
| Mar 16, 2026 |
73.72 |
| Mar 13, 2026 |
73.72 |
| Mar 12, 2026 |
73.77 |
| Mar 11, 2026 |
73.81 |
| Mar 10, 2026 |
73.79 |
| Mar 9, 2026 |
73.79 |
| Mar 6, 2026 |
73.80 |
| Mar 5, 2026 |
73.83 |
| Mar 4, 2026 |
73.77 |
| Mar 3, 2026 |
73.65 |
| Mar 2, 2026 |
73.51 |
| Feb 27, 2026 |
73.34 |
| Feb 26, 2026 |
73.19 |
| Feb 25, 2026 |
73.03 |
| Feb 24, 2026 |
72.90 |
| Feb 23, 2026 |
72.74 |
| Feb 20, 2026 |
72.55 |
| Feb 19, 2026 |
72.34 |
| Feb 18, 2026 |
72.11 |
| Feb 17, 2026 |
71.83 |
| Feb 13, 2026 |
71.52 |
| Feb 12, 2026 |
71.08 |
| Feb 11, 2026 |
70.57 |
| Feb 10, 2026 |
70.03 |
| Feb 9, 2026 |
69.54 |
| Feb 6, 2026 |
69.09 |
| Feb 5, 2026 |
68.60 |
| Feb 4, 2026 |
68.05 |
| Feb 3, 2026 |
67.47 |
| Feb 2, 2026 |
66.95 |
| Jan 30, 2026 |
66.41 |
| Jan 29, 2026 |
65.92 |
| Jan 28, 2026 |
65.41 |
| Jan 27, 2026 |
64.90 |
| Jan 26, 2026 |
64.51 |
| Jan 23, 2026 |
64.11 |
| Jan 22, 2026 |
63.72 |
| Jan 21, 2026 |
63.34 |
| Jan 20, 2026 |
63.00 |
| Jan 16, 2026 |
62.75 |
| Jan 15, 2026 |
62.45 |
| Jan 14, 2026 |
62.21 |
| Jan 13, 2026 |
61.96 |
| Jan 12, 2026 |
61.72 |
| Jan 9, 2026 |
61.50 |
| Jan 8, 2026 |
61.27 |
| Jan 7, 2026 |
61.09 |
| Jan 6, 2026 |
60.88 |
| Jan 5, 2026 |
60.68 |
| Jan 2, 2026 |
60.63 |
| Dec 31, 2025 |
60.68 |
| Dec 30, 2025 |
60.75 |
| Dec 29, 2025 |
60.76 |
| Dec 26, 2025 |
60.77 |
| Dec 24, 2025 |
60.78 |
| Dec 23, 2025 |
60.76 |
| Dec 22, 2025 |
60.74 |
| Dec 19, 2025 |
60.63 |
| Dec 18, 2025 |
60.64 |
| Dec 17, 2025 |
60.70 |
| Dec 16, 2025 |
60.72 |
| Dec 15, 2025 |
60.73 |
| Dec 12, 2025 |
60.72 |
| Dec 11, 2025 |
60.70 |
| Dec 10, 2025 |
60.60 |
| Dec 9, 2025 |
60.53 |
| Dec 8, 2025 |
60.47 |
| Dec 5, 2025 |
60.41 |
| Dec 4, 2025 |
60.39 |
| Dec 3, 2025 |
60.42 |
| Dec 2, 2025 |
60.44 |
| Dec 1, 2025 |
60.61 |
| Nov 28, 2025 |
60.85 |
| Nov 26, 2025 |
61.10 |
| Nov 25, 2025 |
61.36 |
| Nov 24, 2025 |
61.62 |
| Nov 21, 2025 |
61.86 |
| Nov 20, 2025 |
62.13 |
| Nov 19, 2025 |
62.45 |
| Nov 18, 2025 |
62.73 |
| Nov 17, 2025 |
63.01 |
| Nov 14, 2025 |
63.28 |
| Nov 13, 2025 |
63.53 |
| Nov 12, 2025 |
63.72 |
| Nov 11, 2025 |
63.87 |
| Nov 10, 2025 |
64.05 |
| Nov 7, 2025 |
64.24 |
| Nov 6, 2025 |
64.42 |
| Nov 5, 2025 |
64.57 |
| Nov 4, 2025 |
64.71 |
| Nov 3, 2025 |
64.89 |
| Oct 31, 2025 |
65.02 |
| Oct 30, 2025 |
65.09 |
| Oct 29, 2025 |
65.19 |
| Oct 28, 2025 |
65.23 |
| Oct 27, 2025 |
65.27 |
| Oct 24, 2025 |
65.29 |
| Oct 23, 2025 |
65.35 |
| Oct 22, 2025 |
65.36 |
| Oct 21, 2025 |
65.36 |
| Oct 20, 2025 |
65.23 |
| Oct 17, 2025 |
65.13 |
| Oct 16, 2025 |
65.15 |
| Oct 15, 2025 |
65.17 |
| Oct 14, 2025 |
65.20 |
| Oct 13, 2025 |
65.24 |
| Oct 10, 2025 |
65.28 |
| Oct 9, 2025 |
65.43 |
| Oct 8, 2025 |
65.52 |
| Oct 7, 2025 |
65.59 |
| Oct 6, 2025 |
65.70 |
| Oct 3, 2025 |
65.75 |
| Oct 2, 2025 |
65.78 |
| Oct 1, 2025 |
65.86 |
| Sep 30, 2025 |
66.09 |
| Sep 29, 2025 |
66.28 |
| Sep 26, 2025 |
66.49 |
| Sep 25, 2025 |
66.69 |
| Sep 24, 2025 |
66.88 |
| Sep 23, 2025 |
67.03 |
| Sep 22, 2025 |
67.21 |
| Sep 19, 2025 |
67.40 |
| Sep 18, 2025 |
67.60 |
| Sep 17, 2025 |
67.76 |
| Sep 16, 2025 |
67.94 |
| Sep 15, 2025 |
68.08 |
| Sep 12, 2025 |
68.28 |
| Sep 11, 2025 |
68.45 |
| Sep 10, 2025 |
68.58 |
| Sep 9, 2025 |
68.69 |
| Sep 8, 2025 |
68.81 |
| Sep 5, 2025 |
68.92 |
| Sep 4, 2025 |
69.03 |
| Sep 3, 2025 |
69.15 |
| Sep 2, 2025 |
69.26 |
| Aug 29, 2025 |
69.36 |
| Aug 28, 2025 |
69.42 |
| Aug 27, 2025 |
69.47 |
| Aug 26, 2025 |
69.50 |
| Aug 25, 2025 |
69.47 |
| Aug 22, 2025 |
69.45 |
| Aug 21, 2025 |
69.46 |
| Aug 20, 2025 |
69.53 |
| Aug 19, 2025 |
69.56 |
| Aug 18, 2025 |
69.57 |
| Aug 15, 2025 |
69.55 |
| Aug 14, 2025 |
69.52 |
| Aug 13, 2025 |
69.48 |
| Aug 12, 2025 |
69.37 |
| Aug 11, 2025 |
69.24 |
| Aug 8, 2025 |
69.18 |
| Aug 7, 2025 |
69.09 |
| Aug 6, 2025 |
68.94 |
| Aug 5, 2025 |
68.74 |
| Aug 4, 2025 |
68.56 |
| Aug 1, 2025 |
68.41 |
| Jul 31, 2025 |
68.30 |
| Jul 30, 2025 |
68.16 |
| Jul 29, 2025 |
67.98 |
| Jul 28, 2025 |
67.78 |
| Jul 25, 2025 |
67.59 |
| Jul 24, 2025 |
67.45 |
| Jul 23, 2025 |
67.31 |
| Jul 22, 2025 |
67.01 |
| Jul 21, 2025 |
66.49 |
| Jul 18, 2025 |
65.97 |
| Jul 17, 2025 |
65.42 |
| Jul 16, 2025 |
64.89 |
| Jul 15, 2025 |
64.36 |
| Jul 14, 2025 |
63.82 |
| Jul 11, 2025 |
63.26 |
| Jul 10, 2025 |
62.69 |
| Jul 9, 2025 |
62.13 |
| Jul 8, 2025 |
61.57 |
| Jul 7, 2025 |
61.02 |
| Jul 3, 2025 |
60.43 |
| Jul 2, 2025 |
59.78 |
| Jul 1, 2025 |
59.10 |
| Jun 30, 2025 |
58.44 |
| Jun 27, 2025 |
57.79 |
| Jun 26, 2025 |
57.15 |
| Jun 25, 2025 |
56.52 |
| Jun 24, 2025 |
55.86 |
| Jun 23, 2025 |
55.23 |
| Jun 20, 2025 |
54.75 |
| Jun 18, 2025 |
54.08 |
| Jun 17, 2025 |
53.48 |
| Jun 16, 2025 |
52.85 |
| Jun 13, 2025 |
52.30 |
| Jun 12, 2025 |
51.97 |
| Jun 11, 2025 |
51.58 |
| Jun 10, 2025 |
51.15 |
| Jun 9, 2025 |
50.74 |
| Jun 6, 2025 |
50.39 |
| Jun 5, 2025 |
50.13 |
| Jun 4, 2025 |
49.89 |
| Jun 3, 2025 |
49.67 |
| Jun 2, 2025 |
49.43 |
| May 30, 2025 |
49.25 |
| May 29, 2025 |
49.18 |
| May 28, 2025 |
49.10 |
| May 27, 2025 |
49.06 |
| May 23, 2025 |
48.96 |
| May 22, 2025 |
48.87 |
| May 21, 2025 |
48.75 |
| May 20, 2025 |
48.61 |
| May 19, 2025 |
48.46 |
| May 16, 2025 |
48.44 |
| May 15, 2025 |
48.38 |
| May 14, 2025 |
48.36 |
| May 13, 2025 |
48.31 |
| May 12, 2025 |
48.22 |
| May 9, 2025 |
48.18 |
| May 8, 2025 |
48.22 |
| May 7, 2025 |
48.43 |
| May 6, 2025 |
48.67 |
| May 5, 2025 |
48.94 |
| May 2, 2025 |
49.21 |
| May 1, 2025 |
49.54 |
| Apr 30, 2025 |
49.89 |
| Apr 29, 2025 |
50.13 |
| Apr 28, 2025 |
50.32 |
| Apr 25, 2025 |
50.47 |
| Apr 24, 2025 |
50.61 |
| Apr 23, 2025 |
50.72 |
| Apr 22, 2025 |
50.92 |
| Apr 21, 2025 |
51.15 |
| Apr 17, 2025 |
51.42 |
| Apr 16, 2025 |
51.72 |
| Apr 15, 2025 |
52.02 |
| Apr 14, 2025 |
52.29 |
| Apr 11, 2025 |
52.60 |
| Apr 10, 2025 |
52.92 |
| Apr 9, 2025 |
53.27 |
| Apr 8, 2025 |
53.50 |
| Apr 7, 2025 |
53.93 |
| Apr 4, 2025 |
54.30 |
| Apr 3, 2025 |
54.77 |
| Apr 2, 2025 |
55.12 |
| Apr 1, 2025 |
55.31 |
| Mar 31, 2025 |
55.50 |
| Mar 28, 2025 |
55.66 |
| Mar 27, 2025 |
55.82 |
| Mar 26, 2025 |
55.95 |
| Mar 25, 2025 |
56.02 |
| Mar 24, 2025 |
56.08 |
| Mar 21, 2025 |
56.13 |
| Mar 20, 2025 |
56.24 |
| Mar 19, 2025 |
56.39 |
| Mar 18, 2025 |
56.45 |
| Mar 17, 2025 |
56.50 |
| Mar 14, 2025 |
56.55 |
| Mar 13, 2025 |
56.62 |
| Mar 12, 2025 |
56.75 |
| Mar 11, 2025 |
56.88 |
| Mar 10, 2025 |
57.01 |
| Mar 7, 2025 |
57.09 |
| Mar 6, 2025 |
57.01 |
| Mar 5, 2025 |
56.96 |
| Mar 4, 2025 |
56.89 |
| Mar 3, 2025 |
56.90 |
| Feb 28, 2025 |
56.92 |
| Feb 27, 2025 |
56.94 |
| Feb 26, 2025 |
57.03 |
| Feb 25, 2025 |
57.06 |
| Feb 24, 2025 |
57.10 |
| Feb 21, 2025 |
57.12 |
| Feb 20, 2025 |
57.08 |
| Feb 19, 2025 |
56.96 |
| Feb 18, 2025 |
56.92 |
| Feb 14, 2025 |
57.07 |
| Feb 13, 2025 |
57.36 |
| Feb 12, 2025 |
57.64 |
| Feb 11, 2025 |
57.92 |
| Feb 10, 2025 |
58.24 |
| Feb 7, 2025 |
58.60 |
| Feb 6, 2025 |
58.89 |
| Feb 5, 2025 |
59.16 |
| Feb 4, 2025 |
59.39 |
| Feb 3, 2025 |
59.64 |
| Jan 31, 2025 |
59.90 |
| Jan 30, 2025 |
60.07 |
| Jan 29, 2025 |
60.28 |
| Jan 28, 2025 |
60.49 |
| Jan 27, 2025 |
60.71 |
| Jan 24, 2025 |
60.96 |
| Jan 23, 2025 |
61.29 |
| Jan 22, 2025 |
61.59 |
| Jan 21, 2025 |
61.89 |
| Jan 17, 2025 |
62.22 |
| Jan 16, 2025 |
62.55 |
| Jan 15, 2025 |
62.93 |
| Jan 14, 2025 |
63.25 |
| Jan 13, 2025 |
63.63 |
| Jan 10, 2025 |
64.09 |
| Jan 8, 2025 |
64.53 |
| Jan 7, 2025 |
64.93 |
| Jan 6, 2025 |
65.30 |
| Jan 3, 2025 |
65.64 |
| Jan 2, 2025 |
65.99 |
| Dec 31, 2024 |
66.36 |
| Dec 30, 2024 |
66.76 |
| Dec 27, 2024 |
67.15 |
| Dec 26, 2024 |
67.50 |
| Dec 24, 2024 |
67.83 |
| Dec 23, 2024 |
68.24 |
| Dec 20, 2024 |
68.64 |
| Dec 19, 2024 |
69.08 |
| Dec 18, 2024 |
69.52 |
| Dec 17, 2024 |
69.95 |
| Dec 16, 2024 |
70.31 |
| Dec 13, 2024 |
70.68 |
| Dec 12, 2024 |
71.03 |
| Dec 11, 2024 |
71.37 |
| Dec 10, 2024 |
71.68 |
| Dec 9, 2024 |
72.05 |
| Dec 6, 2024 |
72.43 |
| Dec 5, 2024 |
72.85 |
| Dec 4, 2024 |
73.20 |
| Dec 3, 2024 |
73.52 |
| Dec 2, 2024 |
73.75 |
| Nov 29, 2024 |
73.89 |
| Nov 27, 2024 |
74.10 |
| Nov 26, 2024 |
74.27 |
| Nov 25, 2024 |
74.44 |
| Nov 22, 2024 |
74.59 |
| Nov 21, 2024 |
74.81 |
| Nov 20, 2024 |
75.00 |
| Nov 19, 2024 |
75.24 |
| Nov 18, 2024 |
75.45 |
| Nov 15, 2024 |
75.65 |
| Nov 14, 2024 |
75.88 |
| Nov 13, 2024 |
76.10 |
| Nov 12, 2024 |
76.31 |
| Nov 11, 2024 |
76.49 |
| Nov 8, 2024 |
76.73 |
| Nov 7, 2024 |
76.90 |
| Nov 6, 2024 |
77.00 |
| Nov 5, 2024 |
77.14 |
| Nov 4, 2024 |
77.25 |
| Nov 1, 2024 |
77.39 |
| Oct 31, 2024 |
77.49 |
| Oct 30, 2024 |
77.68 |
| Oct 29, 2024 |
77.77 |
| Oct 28, 2024 |
77.83 |
| Oct 25, 2024 |
77.91 |
| Oct 24, 2024 |
78.01 |
| Oct 23, 2024 |
78.05 |
| Oct 22, 2024 |
78.13 |
| Oct 21, 2024 |
78.15 |
| Oct 18, 2024 |
78.17 |
| Oct 17, 2024 |
78.17 |
| Oct 16, 2024 |
78.07 |
| Oct 15, 2024 |
78.05 |
| Oct 14, 2024 |
78.02 |
| Oct 11, 2024 |
77.95 |
| Oct 10, 2024 |
78.08 |
| Oct 9, 2024 |
78.31 |
| Oct 8, 2024 |
78.47 |
| Oct 7, 2024 |
78.69 |
| Oct 4, 2024 |
78.89 |
| Oct 3, 2024 |
79.04 |
| Oct 2, 2024 |
79.23 |
| Oct 1, 2024 |
79.46 |
| Sep 30, 2024 |
79.77 |
| Sep 27, 2024 |
79.94 |
| Sep 26, 2024 |
80.16 |
| Sep 25, 2024 |
80.38 |
| Sep 24, 2024 |
80.76 |
| Sep 23, 2024 |
81.05 |
| Sep 20, 2024 |
81.36 |
| Sep 19, 2024 |
81.66 |
| Sep 18, 2024 |
82.00 |
| Sep 17, 2024 |
82.32 |
| Sep 16, 2024 |
82.65 |
| Sep 13, 2024 |
82.95 |
| Sep 12, 2024 |
83.27 |
| Sep 11, 2024 |
83.59 |
| Sep 10, 2024 |
83.87 |
| Sep 9, 2024 |
84.20 |
| Sep 6, 2024 |
84.48 |
| Sep 5, 2024 |
84.80 |
| Sep 4, 2024 |
85.05 |
| Sep 3, 2024 |
85.29 |
| Aug 30, 2024 |
85.60 |
| Aug 29, 2024 |
85.73 |
| Aug 28, 2024 |
85.98 |
| Aug 27, 2024 |
86.21 |
| Aug 26, 2024 |
86.42 |
| Aug 23, 2024 |
86.67 |
| Aug 22, 2024 |
86.93 |
| Aug 21, 2024 |
87.20 |
| Aug 20, 2024 |
87.43 |
| Aug 19, 2024 |
87.68 |
| Aug 16, 2024 |
87.91 |
| Aug 15, 2024 |
88.18 |
| Aug 14, 2024 |
88.43 |
| Aug 13, 2024 |
88.78 |
| Aug 12, 2024 |
89.15 |
| Aug 9, 2024 |
89.54 |
| Aug 8, 2024 |
89.93 |
| Aug 7, 2024 |
90.36 |
| Aug 6, 2024 |
90.89 |
| Aug 5, 2024 |
91.36 |
| Aug 2, 2024 |
91.87 |
| Aug 1, 2024 |
92.28 |
| Jul 31, 2024 |
92.52 |
| Jul 30, 2024 |
92.63 |
| Jul 29, 2024 |
92.78 |
| Jul 26, 2024 |
92.93 |
| Jul 25, 2024 |
93.07 |
| Jul 24, 2024 |
93.22 |
| Jul 23, 2024 |
93.32 |
| Jul 22, 2024 |
93.36 |
| Jul 19, 2024 |
93.33 |
| Jul 18, 2024 |
93.40 |
| Jul 17, 2024 |
93.44 |
| Jul 16, 2024 |
93.44 |
| Jul 15, 2024 |
93.33 |
| Jul 12, 2024 |
93.27 |
| Jul 11, 2024 |
93.26 |
| Jul 10, 2024 |
93.28 |
| Jul 9, 2024 |
93.23 |
| Jul 8, 2024 |
93.23 |
| Jul 5, 2024 |
93.18 |
| Jul 3, 2024 |
93.06 |
| Jul 2, 2024 |
92.86 |
| Jul 1, 2024 |
92.65 |
| Jun 28, 2024 |
92.50 |
| Jun 27, 2024 |
92.37 |
| Jun 26, 2024 |
92.30 |
| Jun 25, 2024 |
92.22 |
| Jun 24, 2024 |
92.15 |
| Jun 21, 2024 |
92.15 |
| Jun 20, 2024 |
92.08 |
| Jun 18, 2024 |
92.13 |
| Jun 17, 2024 |
92.04 |
| Jun 14, 2024 |
91.98 |
| Jun 13, 2024 |
91.87 |
| Jun 12, 2024 |
91.78 |
| Jun 11, 2024 |
91.65 |
| Jun 10, 2024 |
91.57 |
| Jun 7, 2024 |
91.48 |
| Jun 6, 2024 |
91.41 |
| Jun 5, 2024 |
91.27 |
| Jun 4, 2024 |
91.13 |
| Jun 3, 2024 |
91.01 |
| May 31, 2024 |
90.88 |
| May 30, 2024 |
90.70 |
| May 29, 2024 |
90.52 |
| May 28, 2024 |
90.37 |
| May 24, 2024 |
90.17 |
| May 23, 2024 |
89.98 |
| May 22, 2024 |
89.83 |
| May 21, 2024 |
89.68 |
| May 20, 2024 |
89.58 |
| May 17, 2024 |
89.42 |
| May 16, 2024 |
89.40 |
| May 15, 2024 |
89.27 |
| May 14, 2024 |
89.08 |
| May 13, 2024 |
88.94 |
| May 10, 2024 |
88.83 |
| May 9, 2024 |
88.68 |
| May 8, 2024 |
88.50 |
| May 7, 2024 |
88.32 |
| May 6, 2024 |
88.13 |
| May 3, 2024 |
87.91 |
| May 2, 2024 |
87.77 |
| May 1, 2024 |
87.65 |
| Apr 30, 2024 |
87.52 |
| Apr 29, 2024 |
87.31 |
| Apr 26, 2024 |
87.10 |
| Apr 25, 2024 |
86.84 |
| Apr 24, 2024 |
86.61 |
| Apr 23, 2024 |
86.47 |
| Apr 22, 2024 |
86.46 |
| Apr 19, 2024 |
86.47 |
| Apr 18, 2024 |
86.51 |
| Apr 17, 2024 |
86.49 |
| Apr 16, 2024 |
86.49 |
| Apr 15, 2024 |
86.46 |
| Apr 12, 2024 |
86.46 |
| Apr 11, 2024 |
86.45 |
| Apr 10, 2024 |
86.38 |
| Apr 9, 2024 |
86.37 |
| Apr 8, 2024 |
86.27 |
| Apr 5, 2024 |
86.28 |
| Apr 4, 2024 |
86.34 |
| Apr 3, 2024 |
86.46 |
| Apr 2, 2024 |
86.51 |
| Apr 1, 2024 |
86.54 |
| Mar 28, 2024 |
86.47 |
| Mar 27, 2024 |
86.34 |
| Mar 26, 2024 |
86.26 |
| Mar 25, 2024 |
86.24 |
| Mar 22, 2024 |
86.20 |
| Mar 21, 2024 |
86.15 |
| Mar 20, 2024 |
86.08 |
| Mar 19, 2024 |
86.03 |
| Mar 18, 2024 |
85.96 |
| Mar 15, 2024 |
85.87 |
| Mar 14, 2024 |
85.79 |
| Mar 13, 2024 |
85.74 |
| Mar 12, 2024 |
85.73 |
| Mar 11, 2024 |
85.71 |
| Mar 8, 2024 |
85.72 |
| Mar 7, 2024 |
85.77 |
| Mar 6, 2024 |
85.70 |
| Mar 5, 2024 |
85.75 |
| Mar 4, 2024 |
85.80 |
| Mar 1, 2024 |
85.89 |
| Feb 29, 2024 |
85.98 |
| Feb 28, 2024 |
86.14 |
| Feb 27, 2024 |
86.36 |
| Feb 26, 2024 |
86.50 |
| Feb 23, 2024 |
86.62 |
| Feb 22, 2024 |
86.74 |
| Feb 21, 2024 |
86.79 |
| Feb 20, 2024 |
86.83 |
| Feb 16, 2024 |
86.86 |
| Feb 15, 2024 |
86.90 |
| Feb 14, 2024 |
86.94 |
| Feb 13, 2024 |
87.02 |
| Feb 12, 2024 |
87.07 |
| Feb 9, 2024 |
87.05 |
| Feb 8, 2024 |
86.98 |
| Feb 7, 2024 |
86.93 |
| Feb 6, 2024 |
86.93 |
| Feb 5, 2024 |
86.91 |
| Feb 2, 2024 |
86.85 |
| Feb 1, 2024 |
86.86 |
| Jan 31, 2024 |
86.82 |
| Jan 30, 2024 |
86.76 |
| Jan 29, 2024 |
86.69 |
| Jan 26, 2024 |
86.57 |
| Jan 25, 2024 |
86.37 |
| Jan 24, 2024 |
86.12 |
| Jan 23, 2024 |
85.79 |
| Jan 22, 2024 |
85.45 |
| Jan 19, 2024 |
85.14 |
| Jan 18, 2024 |
84.86 |
| Jan 17, 2024 |
84.66 |
| Jan 16, 2024 |
84.47 |
| Jan 12, 2024 |
84.19 |
| Jan 11, 2024 |
83.90 |
| Jan 10, 2024 |
83.60 |
| Jan 9, 2024 |
83.34 |
| Jan 8, 2024 |
83.09 |
| Jan 5, 2024 |
82.80 |
| Jan 4, 2024 |
82.64 |
| Jan 3, 2024 |
82.46 |
| Jan 2, 2024 |
82.28 |
| Dec 29, 2023 |
82.08 |
| Dec 28, 2023 |
81.84 |
| Dec 27, 2023 |
81.60 |
| Dec 26, 2023 |
81.36 |
| Dec 22, 2023 |
81.08 |
| Dec 21, 2023 |
80.89 |
| Dec 20, 2023 |
80.71 |
| Dec 19, 2023 |
80.56 |
| Dec 18, 2023 |
80.32 |
| Dec 15, 2023 |
80.08 |
| Dec 14, 2023 |
79.79 |
| Dec 13, 2023 |
79.48 |
| Dec 12, 2023 |
79.22 |
| Dec 11, 2023 |
79.00 |
| Dec 8, 2023 |
78.79 |
| Dec 7, 2023 |
78.64 |
| Dec 6, 2023 |
78.45 |
| Dec 5, 2023 |
78.30 |
| Dec 4, 2023 |
78.18 |
| Dec 1, 2023 |
78.03 |
| Nov 30, 2023 |
77.86 |
| Nov 29, 2023 |
77.72 |
| Nov 28, 2023 |
77.62 |
| Nov 27, 2023 |
77.54 |
| Nov 24, 2023 |
77.46 |
| Nov 22, 2023 |
77.40 |
| Nov 21, 2023 |
77.32 |
| Nov 20, 2023 |
77.24 |
| Nov 17, 2023 |
77.13 |
| Nov 16, 2023 |
77.04 |
| Nov 15, 2023 |
76.98 |
| Nov 14, 2023 |
76.95 |
| Nov 13, 2023 |
76.95 |
| Nov 10, 2023 |
77.07 |
| Nov 9, 2023 |
77.15 |
| Nov 8, 2023 |
77.32 |
| Nov 7, 2023 |
77.45 |
| Nov 6, 2023 |
77.55 |
| Nov 3, 2023 |
77.63 |
| Nov 2, 2023 |
77.66 |
| Nov 1, 2023 |
77.80 |
| Oct 31, 2023 |
77.98 |
| Oct 30, 2023 |
78.17 |
| Oct 27, 2023 |
78.34 |
| Oct 26, 2023 |
78.48 |
| Oct 25, 2023 |
78.62 |
| Oct 24, 2023 |
78.81 |
| Oct 23, 2023 |
78.95 |
| Oct 20, 2023 |
79.10 |
| Oct 19, 2023 |
79.26 |
| Oct 18, 2023 |
79.40 |
| Oct 17, 2023 |
79.53 |
| Oct 16, 2023 |
79.65 |
| Oct 13, 2023 |
79.74 |
| Oct 12, 2023 |
79.98 |
| Oct 11, 2023 |
80.18 |
| Oct 10, 2023 |
80.42 |
| Oct 9, 2023 |
80.68 |
| Oct 6, 2023 |
80.96 |
| Oct 5, 2023 |
81.18 |
| Oct 4, 2023 |
81.39 |
| Oct 3, 2023 |
81.66 |
| Oct 2, 2023 |
81.90 |
| Sep 29, 2023 |
82.13 |
| Sep 28, 2023 |
82.33 |
| Sep 27, 2023 |
82.59 |
| Sep 26, 2023 |
82.93 |
| Sep 25, 2023 |
83.25 |
| Sep 22, 2023 |
83.50 |
| Sep 21, 2023 |
83.80 |
| Sep 20, 2023 |
84.10 |
| Sep 19, 2023 |
84.33 |
| Sep 18, 2023 |
84.55 |
| Sep 15, 2023 |
84.72 |
| Sep 14, 2023 |
84.91 |
| Sep 13, 2023 |
85.08 |
| Sep 12, 2023 |
85.32 |
| Sep 11, 2023 |
85.54 |
| Sep 8, 2023 |
85.69 |
| Sep 7, 2023 |
85.83 |
| Sep 6, 2023 |
85.99 |
| Sep 5, 2023 |
86.02 |
| Sep 1, 2023 |
86.03 |
| Aug 31, 2023 |
86.05 |
| Aug 30, 2023 |
86.07 |
| Aug 29, 2023 |
86.12 |
| Aug 28, 2023 |
86.19 |
| Aug 25, 2023 |
86.29 |
| Aug 24, 2023 |
86.44 |
| Aug 23, 2023 |
86.60 |
| Aug 22, 2023 |
86.64 |
| Aug 21, 2023 |
86.64 |
| Aug 18, 2023 |
86.64 |
| Aug 17, 2023 |
86.68 |
| Aug 16, 2023 |
86.64 |
| Aug 15, 2023 |
86.55 |
| Aug 14, 2023 |
86.48 |
| Aug 11, 2023 |
86.35 |
| Aug 10, 2023 |
86.22 |
| Aug 9, 2023 |
86.09 |
| Aug 8, 2023 |
85.98 |
| Aug 7, 2023 |
85.77 |
| Aug 4, 2023 |
85.55 |
| Aug 3, 2023 |
85.43 |
| Aug 2, 2023 |
85.22 |
| Aug 1, 2023 |
84.97 |
| Jul 31, 2023 |
84.67 |
| Jul 28, 2023 |
84.33 |
| Jul 27, 2023 |
83.95 |
| Jul 26, 2023 |
83.64 |
| Jul 25, 2023 |
83.35 |
| Jul 24, 2023 |
83.00 |
| Jul 21, 2023 |
82.71 |
| Jul 20, 2023 |
82.37 |
| Jul 19, 2023 |
82.09 |
| Jul 18, 2023 |
81.76 |
| Jul 17, 2023 |
81.41 |
| Jul 14, 2023 |
81.09 |
| Jul 13, 2023 |
80.82 |
| Jul 12, 2023 |
80.48 |
| Jul 11, 2023 |
80.13 |
| Jul 10, 2023 |
79.79 |
| Jul 7, 2023 |
79.50 |
| Jul 6, 2023 |
79.25 |
| Jul 5, 2023 |
79.06 |
| Jul 3, 2023 |
78.83 |
| Jun 30, 2023 |
78.56 |
| Jun 29, 2023 |
78.36 |
| Jun 28, 2023 |
78.24 |
| Jun 27, 2023 |
78.13 |
| Jun 26, 2023 |
77.98 |
| Jun 23, 2023 |
77.93 |
| Jun 22, 2023 |
77.87 |
| Jun 21, 2023 |
77.82 |
| Jun 20, 2023 |
77.78 |
| Jun 16, 2023 |
77.66 |
| Jun 15, 2023 |
77.54 |
| Jun 14, 2023 |
77.47 |
| Jun 13, 2023 |
77.39 |
| Jun 12, 2023 |
77.35 |
| Jun 9, 2023 |
77.35 |
| Jun 8, 2023 |
77.36 |
| Jun 7, 2023 |
77.31 |
| Jun 6, 2023 |
77.24 |
| Jun 5, 2023 |
77.28 |
| Jun 2, 2023 |
77.42 |
| Jun 1, 2023 |
77.48 |
| May 31, 2023 |
77.60 |
| May 30, 2023 |
77.74 |
| May 26, 2023 |
77.81 |
| May 25, 2023 |
77.89 |
| May 24, 2023 |
78.02 |
| May 23, 2023 |
78.21 |
| May 22, 2023 |
78.29 |
| May 19, 2023 |
78.33 |
| May 18, 2023 |
78.44 |
| May 17, 2023 |
78.57 |
| May 16, 2023 |
78.68 |
| May 15, 2023 |
78.83 |
| May 12, 2023 |
78.98 |
| May 11, 2023 |
79.12 |
| May 10, 2023 |
79.28 |
| May 9, 2023 |
79.41 |
| May 8, 2023 |
79.57 |
| May 5, 2023 |
79.68 |
| May 4, 2023 |
79.80 |
| May 3, 2023 |
79.87 |
| May 2, 2023 |
79.96 |
| May 1, 2023 |
80.11 |
| Apr 28, 2023 |
80.29 |
| Apr 27, 2023 |
80.55 |
| Apr 26, 2023 |
80.81 |
| Apr 25, 2023 |
81.02 |
| Apr 24, 2023 |
81.18 |
| Apr 21, 2023 |
81.33 |
| Apr 20, 2023 |
81.49 |
| Apr 19, 2023 |
81.67 |
| Apr 18, 2023 |
81.77 |
| Apr 17, 2023 |
81.87 |
| Apr 14, 2023 |
81.95 |
| Apr 13, 2023 |
81.98 |
| Apr 12, 2023 |
81.93 |
| Apr 11, 2023 |
81.86 |
| Apr 10, 2023 |
81.80 |
| Apr 6, 2023 |
81.75 |
| Apr 5, 2023 |
81.70 |
| Apr 4, 2023 |
81.63 |
| Apr 3, 2023 |
81.52 |
| Mar 31, 2023 |
81.34 |
| Mar 30, 2023 |
81.10 |
| Mar 29, 2023 |
80.92 |
| Mar 28, 2023 |
80.79 |
| Mar 27, 2023 |
80.73 |
| Mar 24, 2023 |
80.69 |
| Mar 23, 2023 |
80.61 |
| Mar 22, 2023 |
80.47 |
| Mar 21, 2023 |
80.33 |
| Mar 20, 2023 |
80.14 |
| Mar 17, 2023 |
79.88 |
| Mar 16, 2023 |
79.68 |
| Mar 15, 2023 |
79.42 |
| Mar 14, 2023 |
79.21 |
| Mar 13, 2023 |
78.96 |
| Mar 10, 2023 |
78.69 |
| Mar 9, 2023 |
78.44 |
| Mar 8, 2023 |
78.17 |
| Mar 7, 2023 |
77.88 |
| Mar 6, 2023 |
77.70 |
| Mar 3, 2023 |
77.48 |
| Mar 2, 2023 |
77.26 |
| Mar 1, 2023 |
77.09 |
| Feb 28, 2023 |
76.93 |
| Feb 27, 2023 |
76.83 |
| Feb 24, 2023 |
76.77 |
| Feb 23, 2023 |
76.72 |
| Feb 22, 2023 |
76.61 |
| Feb 21, 2023 |
76.56 |
| Feb 17, 2023 |
76.45 |
| Feb 16, 2023 |
76.28 |
| Feb 15, 2023 |
76.12 |
| Feb 14, 2023 |
75.95 |
| Feb 13, 2023 |
75.82 |
| Feb 10, 2023 |
75.72 |
| Feb 9, 2023 |
75.55 |
| Feb 8, 2023 |
75.34 |
| Feb 7, 2023 |
75.16 |
| Feb 6, 2023 |
74.96 |
| Feb 3, 2023 |
74.77 |
| Feb 2, 2023 |
74.51 |
| Feb 1, 2023 |
74.30 |
| Jan 31, 2023 |
74.15 |
| Jan 30, 2023 |
74.08 |
| Jan 27, 2023 |
74.10 |
| Jan 26, 2023 |
74.04 |
| Jan 25, 2023 |
74.00 |
| Jan 24, 2023 |
73.95 |
| Jan 23, 2023 |
73.77 |
| Jan 20, 2023 |
73.60 |
| Jan 19, 2023 |
73.44 |
| Jan 18, 2023 |
73.28 |
| Jan 17, 2023 |
72.99 |
| Jan 13, 2023 |
72.71 |
| Jan 12, 2023 |
72.46 |
| Jan 11, 2023 |
72.19 |
| Jan 10, 2023 |
71.94 |
| Jan 9, 2023 |
71.66 |
| Jan 6, 2023 |
71.43 |
| Jan 5, 2023 |
71.27 |
| Jan 4, 2023 |
71.13 |
| Jan 3, 2023 |
70.96 |
| Dec 30, 2022 |
70.76 |
| Dec 29, 2022 |
70.54 |
| Dec 28, 2022 |
70.32 |
| Dec 27, 2022 |
70.14 |
| Dec 23, 2022 |
69.90 |
| Dec 22, 2022 |
69.69 |
| Dec 21, 2022 |
69.45 |
| Dec 20, 2022 |
69.18 |
| Dec 19, 2022 |
68.98 |
| Dec 16, 2022 |
68.83 |
| Dec 15, 2022 |
68.72 |
| Dec 14, 2022 |
68.61 |
| Dec 13, 2022 |
68.43 |
| Dec 12, 2022 |
68.15 |
| Dec 9, 2022 |
67.82 |
| Dec 8, 2022 |
67.55 |
| Dec 7, 2022 |
67.29 |
| Dec 6, 2022 |
67.03 |
| Dec 5, 2022 |
66.76 |
| Dec 2, 2022 |
66.47 |
| Dec 1, 2022 |
66.19 |
| Nov 30, 2022 |
65.92 |
| Nov 29, 2022 |
65.64 |
| Nov 28, 2022 |
65.50 |
| Nov 25, 2022 |
65.32 |
| Nov 23, 2022 |
65.10 |
| Nov 22, 2022 |
64.88 |
| Nov 21, 2022 |
64.64 |
| Nov 18, 2022 |
64.55 |
| Nov 17, 2022 |
64.40 |
| Nov 16, 2022 |
64.24 |
| Nov 15, 2022 |
64.07 |
| Nov 14, 2022 |
63.81 |
| Nov 11, 2022 |
63.60 |
| Nov 10, 2022 |
63.38 |
| Nov 9, 2022 |
63.21 |
| Nov 8, 2022 |
63.18 |
| Nov 7, 2022 |
63.12 |
| Nov 4, 2022 |
63.13 |
| Nov 3, 2022 |
63.26 |
| Nov 2, 2022 |
63.44 |
| Nov 1, 2022 |
63.61 |
| Oct 31, 2022 |
63.73 |
| Oct 28, 2022 |
63.91 |
| Oct 27, 2022 |
64.10 |
| Oct 26, 2022 |
64.31 |
| Oct 25, 2022 |
64.54 |
| Oct 24, 2022 |
64.74 |
| Oct 21, 2022 |
64.96 |
| Oct 20, 2022 |
65.15 |
| Oct 19, 2022 |
65.38 |
| Oct 18, 2022 |
65.56 |
| Oct 17, 2022 |
65.79 |
| Oct 14, 2022 |
66.04 |
| Oct 13, 2022 |
66.35 |
| Oct 12, 2022 |
66.62 |
| Oct 11, 2022 |
66.85 |
| Oct 10, 2022 |
67.04 |
| Oct 7, 2022 |
67.20 |
| Oct 6, 2022 |
67.27 |
| Oct 5, 2022 |
67.26 |
| Oct 4, 2022 |
67.18 |
| Oct 3, 2022 |
67.14 |
| Sep 30, 2022 |
67.16 |
| Sep 29, 2022 |
67.26 |
| Sep 28, 2022 |
67.33 |
| Sep 27, 2022 |
67.35 |
| Sep 26, 2022 |
67.33 |
| Sep 23, 2022 |
67.35 |
| Sep 22, 2022 |
67.33 |
| Sep 21, 2022 |
67.25 |
| Sep 20, 2022 |
67.14 |
| Sep 19, 2022 |
67.01 |
| Sep 16, 2022 |
66.86 |
| Sep 15, 2022 |
66.72 |
| Sep 14, 2022 |
66.55 |
| Sep 13, 2022 |
66.36 |
| Sep 12, 2022 |
66.22 |
| Sep 9, 2022 |
66.03 |
| Sep 8, 2022 |
65.85 |
| Sep 7, 2022 |
65.73 |
| Sep 6, 2022 |
65.64 |
| Sep 2, 2022 |
65.58 |
| Sep 1, 2022 |
65.44 |
| Aug 31, 2022 |
65.32 |
| Aug 30, 2022 |
65.21 |
| Aug 29, 2022 |
65.06 |
| Aug 26, 2022 |
64.91 |
| Aug 25, 2022 |
64.82 |
| Aug 24, 2022 |
64.62 |
| Aug 23, 2022 |
64.45 |
| Aug 22, 2022 |
64.35 |
| Aug 19, 2022 |
64.33 |
| Aug 18, 2022 |
64.29 |
| Aug 17, 2022 |
64.25 |
| Aug 16, 2022 |
64.22 |
| Aug 15, 2022 |
64.16 |
| Aug 12, 2022 |
64.14 |
| Aug 11, 2022 |
64.09 |
| Aug 10, 2022 |
64.12 |
| Aug 9, 2022 |
64.16 |
| Aug 8, 2022 |
64.20 |
| Aug 5, 2022 |
64.14 |
| Aug 4, 2022 |
64.06 |
| Aug 3, 2022 |
63.94 |
| Aug 2, 2022 |
63.81 |
| Aug 1, 2022 |
63.74 |
| Jul 29, 2022 |
63.68 |
| Jul 28, 2022 |
63.69 |
| Jul 27, 2022 |
63.66 |
| Jul 26, 2022 |
63.67 |
| Jul 25, 2022 |
63.71 |
| Jul 22, 2022 |
63.71 |
| Jul 21, 2022 |
63.78 |
| Jul 20, 2022 |
63.74 |
| Jul 19, 2022 |
63.78 |
| Jul 18, 2022 |
63.85 |
| Jul 15, 2022 |
64.03 |
| Jul 14, 2022 |
64.15 |
| Jul 13, 2022 |
64.28 |
| Jul 12, 2022 |
64.40 |
| Jul 11, 2022 |
64.58 |
| Jul 8, 2022 |
64.69 |
| Jul 7, 2022 |
64.81 |
| Jul 6, 2022 |
64.99 |
| Jul 5, 2022 |
65.19 |
| Jul 1, 2022 |
65.42 |
| Jun 30, 2022 |
65.68 |
| Jun 29, 2022 |
65.90 |
| Jun 28, 2022 |
66.08 |
| Jun 27, 2022 |
66.20 |
| Jun 24, 2022 |
66.32 |
| Jun 23, 2022 |
66.42 |
| Jun 22, 2022 |
66.57 |
| Jun 21, 2022 |
66.72 |
| Jun 17, 2022 |
66.90 |
| Jun 16, 2022 |
67.11 |
| Jun 15, 2022 |
67.37 |
| Jun 14, 2022 |
67.63 |
| Jun 13, 2022 |
67.89 |
| Jun 10, 2022 |
68.19 |
| Jun 9, 2022 |
68.44 |
| Jun 8, 2022 |
68.70 |
| Jun 7, 2022 |
68.87 |
| Jun 6, 2022 |
69.00 |
| Jun 3, 2022 |
69.15 |
| Jun 2, 2022 |
69.20 |
| Jun 1, 2022 |
69.26 |
| May 31, 2022 |
69.37 |
| May 27, 2022 |
69.46 |
| May 26, 2022 |
69.51 |
| May 25, 2022 |
69.61 |
| May 24, 2022 |
69.68 |
| May 23, 2022 |
69.70 |
| May 20, 2022 |
69.74 |
| May 19, 2022 |
69.80 |
| May 18, 2022 |
69.90 |
| May 17, 2022 |
69.95 |
| May 16, 2022 |
69.87 |
| May 13, 2022 |
69.90 |
| May 12, 2022 |
69.94 |
| May 11, 2022 |
70.03 |
| May 10, 2022 |
70.10 |
| May 9, 2022 |
70.14 |
| May 6, 2022 |
70.30 |
| May 5, 2022 |
70.37 |
| May 4, 2022 |
70.41 |
| May 3, 2022 |
70.44 |
| May 2, 2022 |
70.51 |
| Apr 29, 2022 |
70.57 |
| Apr 28, 2022 |
70.78 |
| Apr 27, 2022 |
70.92 |
| Apr 26, 2022 |
71.05 |
| Apr 25, 2022 |
71.18 |
| Apr 22, 2022 |
71.31 |
| Apr 21, 2022 |
71.56 |
| Apr 20, 2022 |
71.72 |
| Apr 19, 2022 |
71.81 |
| Apr 18, 2022 |
71.89 |
| Apr 14, 2022 |
72.03 |
| Apr 13, 2022 |
72.31 |
| Apr 12, 2022 |
72.54 |
| Apr 11, 2022 |
72.78 |
| Apr 8, 2022 |
72.91 |
| Apr 7, 2022 |
73.00 |
| Apr 6, 2022 |
73.12 |
| Apr 5, 2022 |
73.21 |
| Apr 4, 2022 |
73.30 |
| Apr 1, 2022 |
73.28 |
| Mar 31, 2022 |
73.28 |
| Mar 30, 2022 |
73.31 |
| Mar 29, 2022 |
73.37 |
| Mar 28, 2022 |
73.46 |
| Mar 25, 2022 |
73.59 |
| Mar 24, 2022 |
73.75 |
| Mar 23, 2022 |
73.89 |
| Mar 22, 2022 |
74.07 |
| Mar 21, 2022 |
74.18 |
| Mar 18, 2022 |
74.36 |
| Mar 17, 2022 |
74.50 |
| Mar 16, 2022 |
74.74 |
| Mar 15, 2022 |
75.01 |
| Mar 14, 2022 |
75.32 |
| Mar 11, 2022 |
75.69 |
| Mar 10, 2022 |
76.08 |
| Mar 9, 2022 |
76.44 |
| Mar 8, 2022 |
76.81 |
| Mar 7, 2022 |
77.18 |
| Mar 4, 2022 |
77.60 |
| Mar 3, 2022 |
77.96 |
| Mar 2, 2022 |
78.23 |
| Mar 1, 2022 |
78.52 |
| Feb 28, 2022 |
78.85 |
| Feb 25, 2022 |
79.20 |
| Feb 24, 2022 |
79.46 |
| Feb 23, 2022 |
79.74 |
| Feb 22, 2022 |
80.07 |
| Feb 18, 2022 |
80.37 |
| Feb 17, 2022 |
80.68 |
| Feb 16, 2022 |
81.04 |
| Feb 15, 2022 |
81.20 |
| Feb 14, 2022 |
81.41 |
| Feb 11, 2022 |
81.67 |
| Feb 10, 2022 |
81.93 |
| Feb 9, 2022 |
82.10 |
| Feb 8, 2022 |
82.22 |
| Feb 7, 2022 |
82.32 |
| Feb 4, 2022 |
82.52 |
| Feb 3, 2022 |
82.72 |
| Feb 2, 2022 |
82.89 |
| Feb 1, 2022 |
82.97 |
| Jan 31, 2022 |
83.07 |
| Jan 28, 2022 |
83.18 |
| Jan 27, 2022 |
83.42 |
| Jan 26, 2022 |
83.66 |
| Jan 25, 2022 |
83.84 |
| Jan 24, 2022 |
84.06 |
| Jan 21, 2022 |
84.18 |
| Jan 20, 2022 |
84.37 |
| Jan 19, 2022 |
84.58 |
| Jan 18, 2022 |
84.76 |
| Jan 14, 2022 |
84.83 |
| Jan 13, 2022 |
84.74 |
| Jan 12, 2022 |
84.64 |
| Jan 11, 2022 |
84.47 |
| Jan 10, 2022 |
84.26 |
| Jan 7, 2022 |
84.09 |
| Jan 6, 2022 |
83.90 |
| Jan 5, 2022 |
83.67 |
| Jan 4, 2022 |
83.50 |
| Jan 3, 2022 |
83.25 |
| Dec 31, 2021 |
83.01 |
| Dec 30, 2021 |
82.77 |
| Dec 29, 2021 |
82.52 |
| Dec 28, 2021 |
82.24 |
| Dec 27, 2021 |
81.93 |
| Dec 23, 2021 |
81.59 |
| Dec 22, 2021 |
81.26 |
| Dec 21, 2021 |
80.94 |
| Dec 20, 2021 |
80.68 |
| Dec 17, 2021 |
80.48 |
| Dec 16, 2021 |
80.29 |
| Dec 15, 2021 |
80.08 |
| Dec 14, 2021 |
79.80 |
| Dec 13, 2021 |
79.57 |
| Dec 10, 2021 |
79.39 |
| Dec 9, 2021 |
79.18 |
| Dec 8, 2021 |
78.98 |
| Dec 7, 2021 |
78.82 |
| Dec 6, 2021 |
78.70 |
| Dec 3, 2021 |
78.67 |
| Dec 2, 2021 |
78.62 |
| Dec 1, 2021 |
78.55 |
| Nov 30, 2021 |
78.43 |
| Nov 29, 2021 |
78.33 |
| Nov 26, 2021 |
78.25 |
| Nov 24, 2021 |
78.28 |
| Nov 23, 2021 |
78.23 |
| Nov 22, 2021 |
78.17 |
| Nov 19, 2021 |
78.12 |
| Nov 18, 2021 |
78.04 |
| Nov 17, 2021 |
77.94 |
| Nov 16, 2021 |
77.82 |
| Nov 15, 2021 |
77.70 |
| Nov 12, 2021 |
77.60 |
| Nov 11, 2021 |
77.50 |
| Nov 10, 2021 |
77.38 |
| Nov 9, 2021 |
77.34 |
| Nov 8, 2021 |
77.27 |
| Nov 5, 2021 |
77.18 |
| Nov 4, 2021 |
77.02 |
| Nov 3, 2021 |
76.88 |
| Nov 2, 2021 |
76.76 |
| Nov 1, 2021 |
76.67 |
| Oct 29, 2021 |
76.58 |
| Oct 28, 2021 |
76.54 |
| Oct 27, 2021 |
76.49 |
| Oct 26, 2021 |
76.50 |
| Oct 25, 2021 |
76.52 |
| Oct 22, 2021 |
76.52 |
| Oct 21, 2021 |
76.53 |
| Oct 20, 2021 |
76.52 |
| Oct 19, 2021 |
76.52 |
| Oct 18, 2021 |
76.52 |
| Oct 15, 2021 |
76.54 |
| Oct 14, 2021 |
76.58 |
| Oct 13, 2021 |
76.61 |
| Oct 12, 2021 |
76.67 |
| Oct 11, 2021 |
76.71 |
| Oct 8, 2021 |
76.71 |
| Oct 7, 2021 |
76.65 |
| Oct 6, 2021 |
76.54 |
| Oct 5, 2021 |
76.42 |
| Oct 4, 2021 |
76.34 |
| Oct 1, 2021 |
76.26 |
| Sep 30, 2021 |
76.12 |
| Sep 29, 2021 |
75.99 |
| Sep 28, 2021 |
75.83 |
| Sep 27, 2021 |
75.57 |
| Sep 24, 2021 |
75.24 |
| Sep 23, 2021 |
74.96 |
| Sep 22, 2021 |
74.75 |
| Sep 21, 2021 |
74.57 |
| Sep 20, 2021 |
74.46 |
| Sep 17, 2021 |
74.34 |
| Sep 16, 2021 |
74.14 |
| Sep 15, 2021 |
73.94 |
| Sep 14, 2021 |
73.78 |
| Sep 13, 2021 |
73.66 |
| Sep 10, 2021 |
73.53 |
| Sep 9, 2021 |
73.45 |
| Sep 8, 2021 |
73.42 |
| Sep 7, 2021 |
73.40 |
| Sep 3, 2021 |
73.32 |
| Sep 2, 2021 |
73.25 |
| Sep 1, 2021 |
73.15 |
| Aug 31, 2021 |
73.05 |
| Aug 30, 2021 |
72.96 |
| Aug 27, 2021 |
72.82 |
| Aug 26, 2021 |
72.73 |
| Aug 25, 2021 |
72.69 |
| Aug 24, 2021 |
72.72 |
| Aug 23, 2021 |
72.80 |
| Aug 20, 2021 |
72.86 |
| Aug 19, 2021 |
72.95 |
| Aug 18, 2021 |
73.02 |
| Aug 17, 2021 |
73.11 |
| Aug 16, 2021 |
73.19 |
| Aug 13, 2021 |
73.24 |
| Aug 12, 2021 |
73.24 |
| Aug 11, 2021 |
73.28 |
| Aug 10, 2021 |
73.33 |
| Aug 9, 2021 |
73.40 |
| Aug 6, 2021 |
73.46 |
| Aug 5, 2021 |
73.52 |
| Aug 4, 2021 |
73.57 |
| Aug 3, 2021 |
73.63 |
| Aug 2, 2021 |
73.66 |
| Jul 30, 2021 |
73.72 |
| Jul 29, 2021 |
73.76 |
| Jul 28, 2021 |
73.78 |
| Jul 27, 2021 |
73.83 |
| Jul 26, 2021 |
73.93 |
| Jul 23, 2021 |
73.96 |
| Jul 22, 2021 |
73.96 |
| Jul 21, 2021 |
74.03 |
| Jul 20, 2021 |
74.05 |
| Jul 19, 2021 |
74.18 |
| Jul 16, 2021 |
74.33 |
| Jul 15, 2021 |
74.44 |
| Jul 14, 2021 |
74.52 |
| Jul 13, 2021 |
74.56 |
| Jul 12, 2021 |
74.63 |
| Jul 9, 2021 |
74.73 |
| Jul 8, 2021 |
74.83 |
| Jul 7, 2021 |
75.00 |
| Jul 6, 2021 |
75.15 |
| Jul 2, 2021 |
75.25 |
| Jul 1, 2021 |
75.29 |
| Jun 30, 2021 |
75.36 |
| Jun 29, 2021 |
75.36 |
| Jun 28, 2021 |
75.37 |
| Jun 25, 2021 |
75.43 |
| Jun 24, 2021 |
75.54 |
| Jun 23, 2021 |
75.62 |
| Jun 22, 2021 |
75.72 |
| Jun 21, 2021 |
75.85 |
| Jun 18, 2021 |
75.99 |
| Jun 17, 2021 |
76.16 |
| Jun 16, 2021 |
76.25 |
| Jun 15, 2021 |
76.33 |
| Jun 14, 2021 |
76.43 |
| Jun 11, 2021 |
76.48 |
| Jun 10, 2021 |
76.49 |
| Jun 9, 2021 |
76.45 |
| Jun 8, 2021 |
76.44 |
| Jun 7, 2021 |
76.47 |
| Jun 4, 2021 |
76.41 |
| Jun 3, 2021 |
76.32 |
| Jun 2, 2021 |
76.31 |
| Jun 1, 2021 |
76.30 |
| May 28, 2021 |
76.25 |
| May 27, 2021 |
76.13 |
| May 26, 2021 |
76.11 |
| May 25, 2021 |
76.06 |
| May 24, 2021 |
76.00 |
| May 21, 2021 |
75.94 |
| May 20, 2021 |
75.92 |
| May 19, 2021 |
75.82 |
| May 18, 2021 |
75.81 |
| May 17, 2021 |
75.75 |
| May 14, 2021 |
75.77 |
| May 13, 2021 |
75.72 |
| May 12, 2021 |
75.78 |
| May 11, 2021 |
75.91 |
| May 10, 2021 |
76.03 |
| May 7, 2021 |
76.13 |
| May 6, 2021 |
76.11 |
| May 5, 2021 |
76.21 |
| May 4, 2021 |
76.31 |
| May 3, 2021 |
76.41 |
| Apr 30, 2021 |
76.55 |
| Apr 29, 2021 |
76.62 |
| Apr 28, 2021 |
76.69 |
| Apr 27, 2021 |
76.76 |
| Apr 26, 2021 |
76.78 |
| Apr 23, 2021 |
76.77 |
| Apr 22, 2021 |
76.72 |
| Apr 21, 2021 |
76.73 |
| Apr 20, 2021 |
76.71 |
| Apr 19, 2021 |
76.66 |
| Apr 16, 2021 |
76.56 |
| Apr 15, 2021 |
76.38 |
| Apr 14, 2021 |
76.21 |
| Apr 13, 2021 |
76.07 |
| Apr 12, 2021 |
75.86 |
| Apr 9, 2021 |
75.66 |
| Apr 8, 2021 |
75.37 |
| Apr 7, 2021 |
75.20 |
| Apr 6, 2021 |
75.10 |
| Apr 5, 2021 |
74.99 |
| Apr 1, 2021 |
74.88 |
| Mar 31, 2021 |
74.80 |
| Mar 30, 2021 |
74.78 |
| Mar 29, 2021 |
74.76 |
| Mar 26, 2021 |
74.79 |
| Mar 25, 2021 |
74.74 |
| Mar 24, 2021 |
74.76 |
| Mar 23, 2021 |
74.77 |
| Mar 22, 2021 |
74.75 |
| Mar 19, 2021 |
74.68 |
| Mar 18, 2021 |
74.61 |
| Mar 17, 2021 |
74.56 |
| Mar 16, 2021 |
74.39 |
| Mar 15, 2021 |
74.27 |
| Mar 12, 2021 |
74.15 |
| Mar 11, 2021 |
74.02 |
| Mar 10, 2021 |
73.90 |
| Mar 9, 2021 |
73.86 |
| Mar 8, 2021 |
73.76 |
| Mar 5, 2021 |
73.77 |
| Mar 4, 2021 |
73.69 |
| Mar 3, 2021 |
73.67 |
| Mar 2, 2021 |
73.58 |
| Mar 1, 2021 |
73.45 |
| Feb 26, 2021 |
73.28 |
| Feb 25, 2021 |
73.17 |
| Feb 24, 2021 |
73.10 |
| Feb 23, 2021 |
72.93 |
| Feb 22, 2021 |
72.78 |
| Feb 19, 2021 |
72.67 |
| Feb 18, 2021 |
72.50 |
| Feb 17, 2021 |
72.37 |
| Feb 16, 2021 |
72.13 |
| Feb 12, 2021 |
71.88 |
| Feb 11, 2021 |
71.65 |
| Feb 10, 2021 |
71.42 |
| Feb 9, 2021 |
71.24 |
| Feb 8, 2021 |
71.03 |
| Feb 5, 2021 |
70.85 |
| Feb 4, 2021 |
70.71 |
| Feb 3, 2021 |
70.58 |
| Feb 2, 2021 |
70.46 |
| Feb 1, 2021 |
70.27 |
| Jan 29, 2021 |
70.12 |
| Jan 28, 2021 |
70.05 |
| Jan 27, 2021 |
69.93 |
| Jan 26, 2021 |
69.83 |
| Jan 25, 2021 |
69.64 |
| Jan 22, 2021 |
69.37 |
| Jan 21, 2021 |
69.14 |
| Jan 20, 2021 |
68.86 |
| Jan 19, 2021 |
68.52 |
| Jan 15, 2021 |
68.13 |
| Jan 14, 2021 |
67.73 |
| Jan 13, 2021 |
67.25 |
| Jan 12, 2021 |
66.79 |
| Jan 11, 2021 |
66.36 |
| Jan 8, 2021 |
65.91 |
| Jan 7, 2021 |
65.51 |
| Jan 6, 2021 |
65.13 |
| Jan 5, 2021 |
64.82 |
| Jan 4, 2021 |
64.54 |
| Dec 31, 2020 |
64.28 |
| Dec 30, 2020 |
64.01 |
| Dec 29, 2020 |
63.76 |
| Dec 28, 2020 |
63.51 |
| Dec 24, 2020 |
63.27 |
| Dec 23, 2020 |
63.00 |
| Dec 22, 2020 |
62.76 |
| Dec 21, 2020 |
62.53 |
| Dec 18, 2020 |
62.29 |
| Dec 17, 2020 |
62.03 |
| Dec 16, 2020 |
61.72 |
| Dec 15, 2020 |
61.40 |
| Dec 14, 2020 |
61.06 |
| Dec 11, 2020 |
60.68 |
| Dec 10, 2020 |
60.34 |
| Dec 9, 2020 |
59.97 |
| Dec 8, 2020 |
59.60 |
| Dec 7, 2020 |
59.19 |
| Dec 4, 2020 |
58.73 |
| Dec 3, 2020 |
58.26 |
| Dec 2, 2020 |
57.85 |
| Dec 1, 2020 |
57.47 |
| Nov 30, 2020 |
57.09 |
| Nov 27, 2020 |
56.76 |
| Nov 25, 2020 |
56.46 |
| Nov 24, 2020 |
56.18 |
| Nov 23, 2020 |
55.88 |
| Nov 20, 2020 |
55.58 |
| Nov 19, 2020 |
55.28 |
| Nov 18, 2020 |
55.01 |
| Nov 17, 2020 |
54.78 |
| Nov 16, 2020 |
54.53 |
| Nov 13, 2020 |
54.32 |
| Nov 12, 2020 |
54.15 |
| Nov 11, 2020 |
54.06 |
| Nov 10, 2020 |
53.92 |
| Nov 9, 2020 |
53.80 |
| Nov 6, 2020 |
53.64 |
| Nov 5, 2020 |
53.46 |
| Nov 4, 2020 |
53.35 |
| Nov 3, 2020 |
53.31 |
| Nov 2, 2020 |
53.29 |
| Oct 30, 2020 |
53.32 |
| Oct 29, 2020 |
53.32 |
| Oct 28, 2020 |
53.34 |
| Oct 27, 2020 |
53.39 |
| Oct 26, 2020 |
53.34 |
| Oct 23, 2020 |
53.24 |
| Oct 22, 2020 |
53.12 |
| Oct 21, 2020 |
53.02 |
| Oct 20, 2020 |
52.92 |
| Oct 19, 2020 |
52.81 |
| Oct 16, 2020 |
52.69 |
| Oct 15, 2020 |
52.57 |
| Oct 14, 2020 |
52.44 |
| Oct 13, 2020 |
52.41 |
| Oct 12, 2020 |
52.34 |
| Oct 9, 2020 |
52.22 |
| Oct 8, 2020 |
52.10 |
| Oct 7, 2020 |
52.01 |
| Oct 6, 2020 |
51.93 |
| Oct 5, 2020 |
51.89 |
| Oct 2, 2020 |
51.82 |
| Oct 1, 2020 |
51.80 |
| Sep 30, 2020 |
51.77 |
| Sep 29, 2020 |
51.81 |
| Sep 28, 2020 |
51.86 |
| Sep 25, 2020 |
51.89 |
| Sep 24, 2020 |
51.95 |
| Sep 23, 2020 |
52.06 |
| Sep 22, 2020 |
52.15 |
| Sep 21, 2020 |
52.21 |
| Sep 18, 2020 |
52.29 |
| Sep 17, 2020 |
52.35 |
| Sep 16, 2020 |
52.36 |
| Sep 15, 2020 |
52.37 |
| Sep 14, 2020 |
52.41 |
| Sep 11, 2020 |
52.44 |
| Sep 10, 2020 |
52.46 |
| Sep 9, 2020 |
52.51 |
| Sep 8, 2020 |
52.52 |
| Sep 4, 2020 |
52.49 |
| Sep 3, 2020 |
52.43 |
| Sep 2, 2020 |
52.35 |
| Sep 1, 2020 |
52.24 |
| Aug 31, 2020 |
52.16 |
| Aug 28, 2020 |
52.09 |
| Aug 27, 2020 |
52.03 |
| Aug 26, 2020 |
52.00 |
| Aug 25, 2020 |
51.96 |
| Aug 24, 2020 |
51.89 |
| Aug 21, 2020 |
51.81 |
| Aug 20, 2020 |
51.70 |
| Aug 19, 2020 |
51.70 |
| Aug 18, 2020 |
51.67 |
| Aug 17, 2020 |
51.69 |
| Aug 14, 2020 |
51.75 |
| Aug 13, 2020 |
51.82 |
| Aug 12, 2020 |
51.90 |
| Aug 11, 2020 |
51.85 |
| Aug 10, 2020 |
51.80 |
| Aug 7, 2020 |
51.76 |
| Aug 6, 2020 |
51.72 |
| Aug 5, 2020 |
51.70 |
| Aug 4, 2020 |
51.65 |
| Aug 3, 2020 |
51.46 |
| Jul 31, 2020 |
51.28 |
| Jul 30, 2020 |
51.18 |
| Jul 29, 2020 |
51.04 |
| Jul 28, 2020 |
50.90 |
| Jul 27, 2020 |
50.73 |
| Jul 24, 2020 |
50.56 |
| Jul 23, 2020 |
50.40 |
| Jul 22, 2020 |
50.24 |
| Jul 21, 2020 |
50.08 |
| Jul 20, 2020 |
49.91 |
| Jul 17, 2020 |
49.69 |
| Jul 16, 2020 |
49.47 |
| Jul 15, 2020 |
49.25 |
| Jul 14, 2020 |
48.99 |
| Jul 13, 2020 |
48.73 |
| Jul 10, 2020 |
48.56 |
| Jul 9, 2020 |
48.42 |
| Jul 8, 2020 |
48.21 |
| Jul 7, 2020 |
48.02 |
| Jul 6, 2020 |
47.79 |
| Jul 2, 2020 |
47.50 |
| Jul 1, 2020 |
47.25 |
| Jun 30, 2020 |
46.96 |
| Jun 29, 2020 |
46.69 |
| Jun 26, 2020 |
46.46 |
| Jun 25, 2020 |
46.24 |
| Jun 24, 2020 |
46.01 |
| Jun 23, 2020 |
45.81 |
| Jun 22, 2020 |
45.57 |
| Jun 19, 2020 |
45.32 |
| Jun 18, 2020 |
45.08 |
| Jun 17, 2020 |
44.77 |
| Jun 16, 2020 |
44.46 |
| Jun 15, 2020 |
44.06 |
| Jun 12, 2020 |
43.70 |
| Jun 11, 2020 |
43.33 |
| Jun 10, 2020 |
43.04 |
| Jun 9, 2020 |
42.68 |
| Jun 8, 2020 |
42.31 |
| Jun 5, 2020 |
41.97 |
| Jun 4, 2020 |
41.62 |
| Jun 3, 2020 |
41.31 |
| Jun 2, 2020 |
40.87 |
| Jun 1, 2020 |
40.50 |
| May 29, 2020 |
40.15 |
| May 28, 2020 |
39.77 |
| May 27, 2020 |
39.44 |
| May 26, 2020 |
39.03 |
| May 22, 2020 |
38.79 |
| May 21, 2020 |
38.54 |
| May 20, 2020 |
38.39 |
| May 19, 2020 |
38.30 |
| May 18, 2020 |
38.19 |
| May 15, 2020 |
38.17 |
| May 14, 2020 |
38.22 |
| May 13, 2020 |
38.30 |
| May 12, 2020 |
38.35 |
| May 11, 2020 |
38.45 |
| May 8, 2020 |
38.47 |
| May 7, 2020 |
38.47 |
| May 6, 2020 |
38.56 |
| May 5, 2020 |
38.70 |
| May 4, 2020 |
38.86 |
| May 1, 2020 |
39.10 |
| Apr 30, 2020 |
39.36 |
| Apr 29, 2020 |
39.58 |
| Apr 28, 2020 |
39.73 |
| Apr 27, 2020 |
39.95 |
| Apr 24, 2020 |
40.21 |
| Apr 23, 2020 |
40.48 |
| Apr 22, 2020 |
40.78 |
| Apr 21, 2020 |
41.07 |
| Apr 20, 2020 |
41.39 |
| Apr 17, 2020 |
41.70 |
| Apr 16, 2020 |
41.98 |
| Apr 15, 2020 |
42.22 |
| Apr 14, 2020 |
42.41 |
| Apr 13, 2020 |
42.56 |
| Apr 9, 2020 |
42.78 |
| Apr 8, 2020 |
43.02 |
| Apr 7, 2020 |
43.27 |
| Apr 6, 2020 |
43.57 |
| Apr 3, 2020 |
43.90 |
| Apr 2, 2020 |
44.36 |
| Apr 1, 2020 |
44.81 |
| Mar 31, 2020 |
45.27 |
| Mar 30, 2020 |
45.69 |
| Mar 27, 2020 |
46.08 |
| Mar 26, 2020 |
46.48 |
| Mar 25, 2020 |
46.83 |
| Mar 24, 2020 |
47.20 |
| Mar 23, 2020 |
47.55 |
| Mar 20, 2020 |
48.00 |
| Mar 19, 2020 |
48.49 |
| Mar 18, 2020 |
48.99 |
| Mar 17, 2020 |
49.45 |
| Mar 16, 2020 |
49.88 |
| Mar 13, 2020 |
50.40 |
| Mar 12, 2020 |
50.75 |
| Mar 11, 2020 |
51.17 |
| Mar 10, 2020 |
51.49 |
| Mar 9, 2020 |
51.74 |
| Mar 6, 2020 |
52.01 |
| Mar 5, 2020 |
52.19 |
| Mar 4, 2020 |
52.35 |
| Mar 3, 2020 |
52.44 |
| Mar 2, 2020 |
52.56 |
| Feb 28, 2020 |
52.64 |
| Feb 27, 2020 |
52.76 |
| Feb 26, 2020 |
52.88 |
| Feb 25, 2020 |
52.97 |
| Feb 24, 2020 |
52.99 |
| Feb 21, 2020 |
52.97 |
| Feb 20, 2020 |
52.91 |
| Feb 19, 2020 |
52.82 |
| Feb 18, 2020 |
52.69 |
| Feb 14, 2020 |
52.58 |
| Feb 13, 2020 |
52.41 |
| Feb 12, 2020 |
52.25 |
| Feb 11, 2020 |
52.10 |
| Feb 10, 2020 |
51.96 |
| Feb 7, 2020 |
51.84 |
| Feb 6, 2020 |
51.71 |
| Feb 5, 2020 |
51.54 |
| Feb 4, 2020 |
51.37 |
| Feb 3, 2020 |
51.26 |
| Jan 31, 2020 |
51.21 |
| Jan 30, 2020 |
51.16 |
| Jan 29, 2020 |
51.09 |
| Jan 28, 2020 |
51.00 |
| Jan 27, 2020 |
50.90 |
| Jan 24, 2020 |
50.81 |
| Jan 23, 2020 |
50.68 |
| Jan 22, 2020 |
50.54 |
| Jan 21, 2020 |
50.40 |
| Jan 17, 2020 |
50.27 |
| Jan 16, 2020 |
50.17 |
| Jan 15, 2020 |
50.08 |
| Jan 14, 2020 |
49.98 |
| Jan 13, 2020 |
49.82 |
| Jan 10, 2020 |
49.66 |
| Jan 9, 2020 |
49.50 |
| Jan 8, 2020 |
49.35 |
| Jan 7, 2020 |
49.20 |
| Jan 6, 2020 |
49.03 |
| Jan 3, 2020 |
48.93 |
| Jan 2, 2020 |
48.84 |
| Dec 31, 2019 |
48.74 |
| Dec 30, 2019 |
48.64 |
| Dec 27, 2019 |
48.55 |
| Dec 26, 2019 |
48.45 |
| Dec 24, 2019 |
48.36 |
| Dec 23, 2019 |
48.27 |
| Dec 20, 2019 |
48.17 |
| Dec 19, 2019 |
48.05 |
| Dec 18, 2019 |
47.94 |
| Dec 17, 2019 |
47.81 |
| Dec 16, 2019 |
47.71 |
| Dec 13, 2019 |
47.62 |
| Dec 12, 2019 |
47.51 |
| Dec 11, 2019 |
47.39 |
| Dec 10, 2019 |
47.32 |
| Dec 9, 2019 |
47.27 |
| Dec 6, 2019 |
47.19 |
| Dec 5, 2019 |
47.13 |
| Dec 4, 2019 |
47.09 |
| Dec 3, 2019 |
47.03 |
| Dec 2, 2019 |
47.03 |
| Nov 29, 2019 |
46.99 |
| Nov 27, 2019 |
46.97 |
| Nov 26, 2019 |
46.95 |
| Nov 25, 2019 |
46.94 |
| Nov 22, 2019 |
46.94 |
| Nov 21, 2019 |
46.98 |
| Nov 20, 2019 |
47.02 |
| Nov 19, 2019 |
47.07 |
| Nov 18, 2019 |
47.07 |
| Nov 15, 2019 |
47.06 |
| Nov 14, 2019 |
47.02 |
| Nov 13, 2019 |
46.97 |
| Nov 12, 2019 |
46.90 |
| Nov 11, 2019 |
46.81 |
| Nov 8, 2019 |
46.72 |
| Nov 7, 2019 |
46.63 |
| Nov 6, 2019 |
46.52 |
| Nov 5, 2019 |
46.41 |
| Nov 4, 2019 |
46.26 |
| Nov 1, 2019 |
46.11 |
| Oct 31, 2019 |
46.03 |
| Oct 30, 2019 |
45.98 |
| Oct 29, 2019 |
45.91 |
| Oct 28, 2019 |
45.87 |
| Oct 25, 2019 |
45.79 |
| Oct 24, 2019 |
45.72 |
| Oct 23, 2019 |
45.65 |
| Oct 22, 2019 |
45.63 |
| Oct 21, 2019 |
45.53 |
| Oct 18, 2019 |
45.44 |
| Oct 17, 2019 |
45.39 |
| Oct 16, 2019 |
45.32 |
| Oct 15, 2019 |
45.21 |
| Oct 14, 2019 |
45.08 |
| Oct 11, 2019 |
45.00 |
| Oct 10, 2019 |
44.96 |
| Oct 9, 2019 |
44.98 |
| Oct 8, 2019 |
45.04 |
| Oct 7, 2019 |
45.13 |
| Oct 4, 2019 |
45.19 |
| Oct 3, 2019 |
45.23 |
| Oct 2, 2019 |
45.31 |
| Oct 1, 2019 |
45.36 |
| Sep 30, 2019 |
45.37 |
| Sep 27, 2019 |
45.36 |
| Sep 26, 2019 |
45.38 |
| Sep 25, 2019 |
45.36 |
| Sep 24, 2019 |
45.34 |
| Sep 23, 2019 |
45.36 |
| Sep 20, 2019 |
45.36 |
| Sep 19, 2019 |
45.35 |
| Sep 18, 2019 |
45.32 |
| Sep 17, 2019 |
45.28 |
| Sep 16, 2019 |
45.22 |
| Sep 13, 2019 |
45.17 |
| Sep 12, 2019 |
45.11 |
| Sep 11, 2019 |
45.06 |
| Sep 10, 2019 |
45.02 |
| Sep 9, 2019 |
44.96 |
| Sep 6, 2019 |
44.91 |
| Sep 5, 2019 |
44.88 |
| Sep 4, 2019 |
44.83 |
| Sep 3, 2019 |
44.81 |
| Aug 30, 2019 |
44.82 |
| Aug 29, 2019 |
44.81 |
| Aug 28, 2019 |
44.79 |
| Aug 27, 2019 |
44.79 |
| Aug 26, 2019 |
44.76 |
| Aug 23, 2019 |
44.75 |
| Aug 22, 2019 |
44.74 |
| Aug 21, 2019 |
44.68 |
| Aug 20, 2019 |
44.65 |
| Aug 19, 2019 |
44.62 |
| Aug 16, 2019 |
44.55 |
| Aug 15, 2019 |
44.50 |
| Aug 14, 2019 |
44.45 |
| Aug 13, 2019 |
44.43 |
| Aug 12, 2019 |
44.32 |
| Aug 9, 2019 |
44.25 |
| Aug 8, 2019 |
44.18 |
| Aug 7, 2019 |
44.08 |
| Aug 6, 2019 |
43.99 |
| Aug 5, 2019 |
43.94 |
| Aug 2, 2019 |
43.92 |
| Aug 1, 2019 |
43.86 |
| Jul 31, 2019 |
43.76 |
| Jul 30, 2019 |
43.61 |
| Jul 29, 2019 |
43.48 |
| Jul 26, 2019 |
43.34 |
| Jul 25, 2019 |
43.22 |
| Jul 24, 2019 |
43.09 |
| Jul 23, 2019 |
42.92 |
| Jul 22, 2019 |
42.86 |
| Jul 19, 2019 |
42.82 |
| Jul 18, 2019 |
42.81 |
| Jul 17, 2019 |
42.82 |
| Jul 16, 2019 |
42.89 |
| Jul 15, 2019 |
42.99 |
| Jul 12, 2019 |
43.06 |
| Jul 11, 2019 |
43.13 |
| Jul 10, 2019 |
43.24 |
| Jul 9, 2019 |
43.33 |
| Jul 8, 2019 |
43.42 |
| Jul 5, 2019 |
43.52 |
| Jul 3, 2019 |
43.61 |
| Jul 2, 2019 |
43.70 |
| Jul 1, 2019 |
43.77 |
| Jun 28, 2019 |
43.85 |
| Jun 27, 2019 |
43.97 |
| Jun 26, 2019 |
44.08 |
| Jun 25, 2019 |
44.16 |
| Jun 24, 2019 |
44.28 |
| Jun 21, 2019 |
44.37 |
| Jun 20, 2019 |
44.46 |
| Jun 19, 2019 |
44.53 |
| Jun 18, 2019 |
44.62 |
| Jun 17, 2019 |
44.70 |
| Jun 14, 2019 |
44.80 |
| Jun 13, 2019 |
44.88 |
| Jun 12, 2019 |
44.91 |
| Jun 11, 2019 |
44.95 |
| Jun 10, 2019 |
44.92 |
| Jun 7, 2019 |
44.88 |
| Jun 6, 2019 |
44.85 |
| Jun 5, 2019 |
44.87 |
| Jun 4, 2019 |
44.88 |
| Jun 3, 2019 |
44.89 |
| May 31, 2019 |
44.97 |
| May 30, 2019 |
45.01 |
| May 29, 2019 |
45.06 |
| May 28, 2019 |
45.11 |
| May 24, 2019 |
45.18 |
| May 23, 2019 |
45.21 |
| May 22, 2019 |
45.25 |
| May 21, 2019 |
45.29 |
| May 20, 2019 |
45.34 |
| May 17, 2019 |
45.40 |
| May 16, 2019 |
45.41 |
| May 15, 2019 |
45.42 |
| May 14, 2019 |
45.44 |
| May 13, 2019 |
45.48 |
| May 10, 2019 |
45.53 |
| May 9, 2019 |
45.50 |
| May 8, 2019 |
45.48 |
| May 7, 2019 |
45.45 |
| May 6, 2019 |
45.41 |
| May 3, 2019 |
45.33 |
| May 2, 2019 |
45.21 |
| May 1, 2019 |
45.11 |
| Apr 30, 2019 |
45.03 |
| Apr 29, 2019 |
44.94 |
| Apr 26, 2019 |
44.86 |
| Apr 25, 2019 |
44.78 |
| Apr 24, 2019 |
44.73 |
| Apr 23, 2019 |
44.63 |
| Apr 22, 2019 |
44.52 |
| Apr 18, 2019 |
44.42 |
| Apr 17, 2019 |
44.33 |
| Apr 16, 2019 |
44.17 |
| Apr 15, 2019 |
44.02 |
| Apr 12, 2019 |
43.88 |
| Apr 11, 2019 |
43.73 |
| Apr 10, 2019 |
43.60 |
| Apr 9, 2019 |
43.45 |
| Apr 8, 2019 |
43.32 |
| Apr 5, 2019 |
43.19 |
| Apr 4, 2019 |
43.04 |
| Apr 3, 2019 |
42.87 |
| Apr 2, 2019 |
42.72 |
| Apr 1, 2019 |
42.62 |
| Mar 29, 2019 |
42.51 |
| Mar 28, 2019 |
42.43 |
| Mar 27, 2019 |
42.37 |
| Mar 26, 2019 |
42.30 |
| Mar 25, 2019 |
42.23 |
| Mar 22, 2019 |
42.15 |
| Mar 21, 2019 |
42.06 |
| Mar 20, 2019 |
41.91 |
| Mar 19, 2019 |
41.78 |
| Mar 18, 2019 |
41.61 |
| Mar 15, 2019 |
41.42 |
| Mar 14, 2019 |
41.27 |
| Mar 13, 2019 |
41.15 |
| Mar 12, 2019 |
41.02 |
| Mar 11, 2019 |
40.87 |
| Mar 8, 2019 |
40.71 |
| Mar 7, 2019 |
40.51 |
| Mar 6, 2019 |
40.35 |
| Mar 5, 2019 |
40.17 |
| Mar 4, 2019 |
39.98 |
| Mar 1, 2019 |
39.82 |
| Feb 28, 2019 |
39.64 |
| Feb 27, 2019 |
39.49 |
| Feb 26, 2019 |
39.35 |
| Feb 25, 2019 |
39.19 |
| Feb 22, 2019 |
39.01 |
| Feb 21, 2019 |
38.84 |
| Feb 20, 2019 |
38.66 |
| Feb 19, 2019 |
38.49 |
| Feb 15, 2019 |
38.33 |
| Feb 14, 2019 |
38.20 |
| Feb 13, 2019 |
38.04 |
| Feb 12, 2019 |
37.87 |
| Feb 11, 2019 |
37.72 |
| Feb 8, 2019 |
37.57 |
| Feb 7, 2019 |
37.45 |
| Feb 6, 2019 |
37.31 |
| Feb 5, 2019 |
37.15 |
| Feb 4, 2019 |
37.05 |
| Feb 1, 2019 |
36.96 |
| Jan 31, 2019 |
36.90 |
| Jan 30, 2019 |
36.85 |
| Jan 29, 2019 |
36.76 |
| Jan 28, 2019 |
36.68 |
| Jan 25, 2019 |
36.57 |
| Jan 24, 2019 |
36.48 |
| Jan 23, 2019 |
36.44 |
| Jan 22, 2019 |
36.40 |
| Jan 18, 2019 |
36.35 |
| Jan 17, 2019 |
36.27 |
| Jan 16, 2019 |
36.21 |
| Jan 15, 2019 |
36.16 |
| Jan 14, 2019 |
36.07 |
| Jan 11, 2019 |
35.97 |
| Jan 10, 2019 |
35.82 |
| Jan 9, 2019 |
35.68 |
| Jan 8, 2019 |
35.55 |
| Jan 7, 2019 |
35.43 |
| Jan 4, 2019 |
35.39 |
| Jan 3, 2019 |
35.37 |
| Jan 2, 2019 |
35.38 |
| Dec 31, 2018 |
35.34 |
| Dec 28, 2018 |
35.31 |
| Dec 27, 2018 |
35.29 |
| Dec 26, 2018 |
35.25 |
| Dec 24, 2018 |
35.23 |
| Dec 21, 2018 |
35.25 |
| Dec 20, 2018 |
35.24 |
| Dec 19, 2018 |
35.22 |
| Dec 18, 2018 |
35.21 |
| Dec 17, 2018 |
35.19 |
| Dec 14, 2018 |
35.19 |
| Dec 13, 2018 |
35.22 |
| Dec 12, 2018 |
35.28 |
| Dec 11, 2018 |
35.31 |
| Dec 10, 2018 |
35.38 |
| Dec 7, 2018 |
35.45 |
| Dec 6, 2018 |
35.53 |
| Dec 4, 2018 |
35.58 |
| Dec 3, 2018 |
35.66 |
| Nov 30, 2018 |
35.71 |
| Nov 29, 2018 |
35.80 |
| Nov 28, 2018 |
35.87 |
| Nov 27, 2018 |
35.91 |
| Nov 26, 2018 |
35.98 |
| Nov 23, 2018 |
36.06 |
| Nov 21, 2018 |
36.16 |
| Nov 20, 2018 |
36.26 |
| Nov 19, 2018 |
36.36 |
| Nov 16, 2018 |
36.46 |
| Nov 15, 2018 |
36.54 |
| Nov 14, 2018 |
36.62 |
| Nov 13, 2018 |
36.75 |
| Nov 12, 2018 |
36.91 |
| Nov 9, 2018 |
37.07 |
| Nov 8, 2018 |
37.20 |
| Nov 7, 2018 |
37.33 |
| Nov 6, 2018 |
37.50 |
| Nov 5, 2018 |
37.68 |
| Nov 2, 2018 |
37.86 |
| Nov 1, 2018 |
38.02 |
| Oct 31, 2018 |
38.17 |
| Oct 30, 2018 |
38.36 |
| Oct 29, 2018 |
38.54 |
| Oct 26, 2018 |
38.75 |
| Oct 25, 2018 |
38.94 |
| Oct 24, 2018 |
39.14 |
| Oct 23, 2018 |
39.37 |
| Oct 22, 2018 |
39.56 |
| Oct 19, 2018 |
39.77 |
| Oct 18, 2018 |
40.08 |
| Oct 17, 2018 |
40.38 |
| Oct 16, 2018 |
40.67 |
| Oct 15, 2018 |
40.93 |
| Oct 12, 2018 |
41.20 |
| Oct 11, 2018 |
41.46 |
| Oct 10, 2018 |
41.72 |
| Oct 9, 2018 |
41.99 |
| Oct 8, 2018 |
42.25 |
| Oct 5, 2018 |
42.53 |
| Oct 4, 2018 |
42.78 |
| Oct 3, 2018 |
42.99 |
| Oct 2, 2018 |
43.18 |
| Oct 1, 2018 |
43.34 |
| Sep 28, 2018 |
43.51 |
| Sep 27, 2018 |
43.67 |
| Sep 26, 2018 |
43.84 |
| Sep 25, 2018 |
44.01 |
| Sep 24, 2018 |
44.16 |
| Sep 21, 2018 |
44.28 |
| Sep 20, 2018 |
44.39 |
| Sep 19, 2018 |
44.48 |
| Sep 18, 2018 |
44.61 |
| Sep 17, 2018 |
44.74 |
| Sep 14, 2018 |
44.87 |
| Sep 13, 2018 |
44.95 |
| Sep 12, 2018 |
45.01 |
| Sep 11, 2018 |
45.09 |
| Sep 10, 2018 |
45.17 |
| Sep 7, 2018 |
45.24 |
| Sep 6, 2018 |
45.31 |
| Sep 5, 2018 |
45.40 |
| Sep 4, 2018 |
45.48 |
| Aug 31, 2018 |
45.59 |
| Aug 30, 2018 |
45.72 |
| Aug 29, 2018 |
45.87 |
| Aug 28, 2018 |
46.01 |
| Aug 27, 2018 |
46.15 |
| Aug 24, 2018 |
46.29 |
| Aug 23, 2018 |
46.44 |
| Aug 22, 2018 |
46.61 |
| Aug 21, 2018 |
46.78 |
| Aug 20, 2018 |
46.95 |
| Aug 17, 2018 |
47.15 |
| Aug 16, 2018 |
47.34 |
| Aug 15, 2018 |
47.56 |
| Aug 14, 2018 |
47.76 |
| Aug 13, 2018 |
47.93 |
| Aug 10, 2018 |
48.07 |
| Aug 9, 2018 |
48.17 |
| Aug 8, 2018 |
48.16 |
| Aug 7, 2018 |
48.14 |
| Aug 6, 2018 |
48.12 |
| Aug 3, 2018 |
48.12 |
| Aug 2, 2018 |
48.11 |
| Aug 1, 2018 |
48.10 |
| Jul 31, 2018 |
48.10 |
| Jul 30, 2018 |
48.10 |
| Jul 27, 2018 |
48.10 |
| Jul 26, 2018 |
48.08 |
| Jul 25, 2018 |
48.07 |
| Jul 24, 2018 |
48.07 |
| Jul 23, 2018 |
48.07 |
| Jul 20, 2018 |
48.06 |
| Jul 19, 2018 |
48.04 |
| Jul 18, 2018 |
47.99 |
| Jul 17, 2018 |
47.92 |
| Jul 16, 2018 |
47.85 |
| Jul 13, 2018 |
47.77 |
| Jul 12, 2018 |
47.68 |
| Jul 11, 2018 |
47.58 |
| Jul 10, 2018 |
47.50 |
| Jul 9, 2018 |
47.40 |
| Jul 6, 2018 |
47.32 |
| Jul 5, 2018 |
47.21 |
| Jul 3, 2018 |
47.11 |
| Jul 2, 2018 |
47.06 |
| Jun 29, 2018 |
47.00 |
| Jun 28, 2018 |
46.94 |
| Jun 27, 2018 |
46.92 |
| Jun 26, 2018 |
46.90 |
| Jun 25, 2018 |
46.84 |
| Jun 22, 2018 |
46.78 |
| Jun 21, 2018 |
46.70 |
| Jun 20, 2018 |
46.60 |
| Jun 19, 2018 |
46.47 |
| Jun 18, 2018 |
46.33 |
| Jun 15, 2018 |
46.18 |
| Jun 14, 2018 |
46.05 |
| Jun 13, 2018 |
45.93 |
| Jun 12, 2018 |
45.80 |
| Jun 11, 2018 |
45.65 |
| Jun 8, 2018 |
45.54 |
| Jun 7, 2018 |
45.43 |
| Jun 6, 2018 |
45.35 |
| Jun 5, 2018 |
45.29 |
| Jun 4, 2018 |
45.21 |
| Jun 1, 2018 |
45.17 |
| May 31, 2018 |
45.15 |
| May 30, 2018 |
45.16 |
| May 29, 2018 |
45.15 |
| May 25, 2018 |
45.18 |
| May 24, 2018 |
45.20 |
| May 23, 2018 |
45.22 |
| May 22, 2018 |
45.26 |
| May 21, 2018 |
45.32 |
| May 18, 2018 |
45.37 |
| May 17, 2018 |
45.40 |
| May 16, 2018 |
45.42 |
| May 15, 2018 |
45.45 |
| May 14, 2018 |
45.46 |
| May 11, 2018 |
45.44 |
| May 10, 2018 |
45.40 |
| May 9, 2018 |
45.36 |
| May 8, 2018 |
45.33 |
| May 7, 2018 |
45.28 |
| May 4, 2018 |
45.25 |
| May 3, 2018 |
45.21 |
| May 2, 2018 |
45.19 |
| May 1, 2018 |
45.19 |
| Apr 30, 2018 |
45.18 |
| Apr 27, 2018 |
45.17 |
| Apr 26, 2018 |
45.14 |
| Apr 25, 2018 |
45.10 |
| Apr 24, 2018 |
45.10 |
| Apr 23, 2018 |
45.09 |
| Apr 20, 2018 |
45.04 |
| Apr 19, 2018 |
45.01 |
| Apr 18, 2018 |
45.08 |
| Apr 17, 2018 |
45.10 |
| Apr 16, 2018 |
45.14 |
| Apr 13, 2018 |
45.22 |
| Apr 12, 2018 |
45.30 |
| Apr 11, 2018 |
45.36 |
| Apr 10, 2018 |
45.44 |
| Apr 9, 2018 |
45.53 |
| Apr 6, 2018 |
45.59 |
| Apr 5, 2018 |
45.68 |
| Apr 4, 2018 |
45.77 |
| Apr 3, 2018 |
45.85 |
| Apr 2, 2018 |
45.94 |
| Mar 29, 2018 |
46.03 |
| Mar 28, 2018 |
46.08 |
| Mar 27, 2018 |
46.10 |
| Mar 26, 2018 |
46.09 |
| Mar 23, 2018 |
46.03 |
| Mar 22, 2018 |
46.00 |
| Mar 21, 2018 |
45.96 |
| Mar 20, 2018 |
45.90 |
| Mar 19, 2018 |
45.83 |
| Mar 16, 2018 |
45.78 |
| Mar 15, 2018 |
45.72 |
| Mar 14, 2018 |
45.65 |
| Mar 13, 2018 |
45.56 |
| Mar 12, 2018 |
45.46 |
| Mar 9, 2018 |
45.34 |
| Mar 8, 2018 |
45.24 |
| Mar 7, 2018 |
45.18 |
| Mar 6, 2018 |
45.11 |
| Mar 5, 2018 |
45.05 |
| Mar 2, 2018 |
45.00 |
| Mar 1, 2018 |
44.98 |
| Feb 28, 2018 |
44.96 |
| Feb 27, 2018 |
44.92 |
| Feb 26, 2018 |
44.90 |
| Feb 23, 2018 |
44.89 |
| Feb 22, 2018 |
44.92 |
| Feb 21, 2018 |
44.95 |
| Feb 20, 2018 |
44.98 |
| Feb 16, 2018 |
45.00 |
| Feb 15, 2018 |
45.03 |
| Feb 14, 2018 |
45.07 |
| Feb 13, 2018 |
45.11 |
| Feb 12, 2018 |
45.17 |
| Feb 9, 2018 |
45.21 |
| Feb 8, 2018 |
45.31 |
| Feb 7, 2018 |
45.40 |
| Feb 6, 2018 |
45.48 |
| Feb 5, 2018 |
45.46 |
| Feb 2, 2018 |
45.49 |
| Feb 1, 2018 |
45.47 |
| Jan 31, 2018 |
45.43 |
| Jan 30, 2018 |
45.39 |
| Jan 29, 2018 |
45.34 |
| Jan 26, 2018 |
45.28 |
| Jan 25, 2018 |
45.22 |
| Jan 24, 2018 |
45.21 |
| Jan 23, 2018 |
45.16 |
| Jan 22, 2018 |
45.11 |
| Jan 19, 2018 |
45.03 |
| Jan 18, 2018 |
45.01 |
| Jan 17, 2018 |
44.98 |
| Jan 16, 2018 |
44.95 |
| Jan 12, 2018 |
44.95 |
| Jan 11, 2018 |
44.96 |
| Jan 10, 2018 |
44.99 |
| Jan 9, 2018 |
45.03 |
| Jan 8, 2018 |
45.04 |
| Jan 5, 2018 |
45.03 |
| Jan 4, 2018 |
45.04 |
| Jan 3, 2018 |
45.05 |
| Jan 2, 2018 |
45.06 |
| Dec 29, 2017 |
45.09 |
| Dec 28, 2017 |
45.13 |
| Dec 27, 2017 |
45.16 |
| Dec 26, 2017 |
45.19 |
| Dec 22, 2017 |
45.22 |
| Dec 21, 2017 |
45.25 |
| Dec 20, 2017 |
45.28 |
| Dec 19, 2017 |
45.29 |
| Dec 18, 2017 |
45.31 |
| Dec 15, 2017 |
45.34 |
| Dec 14, 2017 |
45.39 |
| Dec 13, 2017 |
45.45 |
| Dec 12, 2017 |
45.49 |
| Dec 11, 2017 |
45.54 |
| Dec 8, 2017 |
45.56 |
| Dec 7, 2017 |
45.58 |
| Dec 6, 2017 |
45.59 |
| Dec 5, 2017 |
45.61 |
| Dec 4, 2017 |
45.63 |
| Dec 1, 2017 |
45.66 |
| Nov 30, 2017 |
45.67 |
| Nov 29, 2017 |
45.69 |
| Nov 28, 2017 |
45.73 |
| Nov 27, 2017 |
45.74 |
| Nov 24, 2017 |
45.74 |
| Nov 22, 2017 |
45.73 |
| Nov 21, 2017 |
45.70 |
| Nov 20, 2017 |
45.67 |
| Nov 17, 2017 |
45.64 |
| Nov 16, 2017 |
45.59 |
| Nov 15, 2017 |
45.56 |
| Nov 14, 2017 |
45.52 |
| Nov 13, 2017 |
45.48 |
| Nov 10, 2017 |
45.45 |
| Nov 9, 2017 |
45.40 |
| Nov 8, 2017 |
45.35 |
| Nov 7, 2017 |
45.26 |
| Nov 6, 2017 |
45.18 |
| Nov 3, 2017 |
45.05 |
| Nov 2, 2017 |
44.95 |
| Nov 1, 2017 |
44.84 |
| Oct 31, 2017 |
44.74 |
| Oct 30, 2017 |
44.60 |
| Oct 27, 2017 |
44.47 |
| Oct 26, 2017 |
44.34 |
| Oct 25, 2017 |
44.25 |
| Oct 24, 2017 |
44.17 |
| Oct 23, 2017 |
44.07 |
| Oct 20, 2017 |
43.97 |
| Oct 19, 2017 |
43.86 |
| Oct 18, 2017 |
43.76 |
| Oct 17, 2017 |
43.69 |
| Oct 16, 2017 |
43.62 |
| Oct 13, 2017 |
43.53 |
| Oct 12, 2017 |
43.42 |
| Oct 11, 2017 |
43.30 |
| Oct 10, 2017 |
43.19 |
| Oct 9, 2017 |
43.07 |
| Oct 6, 2017 |
42.96 |
| Oct 5, 2017 |
42.86 |
| Oct 4, 2017 |
42.77 |
| Oct 3, 2017 |
42.66 |
| Oct 2, 2017 |
42.56 |
| Sep 29, 2017 |
42.46 |
| Sep 28, 2017 |
42.40 |
| Sep 27, 2017 |
42.33 |
| Sep 26, 2017 |
42.26 |
| Sep 25, 2017 |
42.19 |
| Sep 22, 2017 |
42.12 |
| Sep 21, 2017 |
42.01 |
| Sep 20, 2017 |
41.93 |
| Sep 19, 2017 |
41.84 |
| Sep 18, 2017 |
41.72 |
| Sep 15, 2017 |
41.59 |
| Sep 14, 2017 |
41.47 |
| Sep 13, 2017 |
41.35 |
| Sep 12, 2017 |
41.23 |
| Sep 11, 2017 |
41.11 |
| Sep 8, 2017 |
41.00 |
| Sep 7, 2017 |
40.94 |
| Sep 6, 2017 |
40.85 |
| Sep 5, 2017 |
40.79 |
| Sep 1, 2017 |
40.74 |
| Aug 31, 2017 |
40.67 |
| Aug 30, 2017 |
40.61 |
| Aug 29, 2017 |
40.55 |
| Aug 28, 2017 |
40.54 |
| Aug 25, 2017 |
40.51 |
| Aug 24, 2017 |
40.50 |
| Aug 23, 2017 |
40.50 |
| Aug 22, 2017 |
40.51 |
| Aug 21, 2017 |
40.51 |
| Aug 18, 2017 |
40.53 |
| Aug 17, 2017 |
40.58 |
| Aug 16, 2017 |
40.63 |
| Aug 15, 2017 |
40.64 |
| Aug 14, 2017 |
40.64 |
| Aug 11, 2017 |
40.64 |
| Aug 10, 2017 |
40.66 |
| Aug 9, 2017 |
40.68 |
| Aug 8, 2017 |
40.67 |
| Aug 7, 2017 |
40.64 |
| Aug 4, 2017 |
40.61 |
| Aug 3, 2017 |
40.59 |
| Aug 2, 2017 |
40.59 |
| Aug 1, 2017 |
40.61 |
| Jul 31, 2017 |
40.61 |
| Jul 28, 2017 |
40.60 |
| Jul 27, 2017 |
40.57 |
| Jul 26, 2017 |
40.58 |
| Jul 25, 2017 |
40.56 |
| Jul 24, 2017 |
40.54 |
| Jul 21, 2017 |
40.52 |
| Jul 20, 2017 |
40.50 |
| Jul 19, 2017 |
40.43 |
| Jul 18, 2017 |
40.36 |
| Jul 17, 2017 |
40.30 |
| Jul 14, 2017 |
40.24 |
| Jul 13, 2017 |
40.18 |
| Jul 12, 2017 |
40.15 |
| Jul 11, 2017 |
40.11 |
| Jul 10, 2017 |
40.07 |
| Jul 7, 2017 |
40.05 |
| Jul 6, 2017 |
40.03 |
| Jul 5, 2017 |
40.02 |
| Jul 3, 2017 |
40.00 |
| Jun 30, 2017 |
39.99 |
| Jun 29, 2017 |
39.97 |
| Jun 28, 2017 |
39.95 |
| Jun 27, 2017 |
39.89 |
| Jun 26, 2017 |
39.84 |
| Jun 23, 2017 |
39.76 |
| Jun 22, 2017 |
39.66 |
| Jun 21, 2017 |
39.59 |
| Jun 20, 2017 |
39.51 |
| Jun 19, 2017 |
39.45 |
| Jun 16, 2017 |
39.36 |
| Jun 15, 2017 |
39.28 |
| Jun 14, 2017 |
39.20 |
| Jun 13, 2017 |
39.10 |
| Jun 12, 2017 |
39.01 |
| Jun 9, 2017 |
38.91 |
| Jun 8, 2017 |
38.82 |
| Jun 7, 2017 |
38.68 |
| Jun 6, 2017 |
38.55 |
| Jun 5, 2017 |
38.43 |
| Jun 2, 2017 |
38.31 |
| Jun 1, 2017 |
38.20 |
| May 31, 2017 |
38.09 |
| May 30, 2017 |
38.00 |
| May 26, 2017 |
37.92 |
| May 25, 2017 |
37.84 |
| May 24, 2017 |
37.77 |
| May 23, 2017 |
37.69 |
| May 22, 2017 |
37.63 |
| May 19, 2017 |
37.55 |
| May 18, 2017 |
37.49 |
| May 17, 2017 |
37.43 |
| May 16, 2017 |
37.38 |
| May 15, 2017 |
37.31 |
| May 12, 2017 |
37.24 |
| May 11, 2017 |
37.18 |
| May 10, 2017 |
37.12 |
| May 9, 2017 |
37.06 |
| May 8, 2017 |
37.03 |
| May 5, 2017 |
37.01 |
| May 4, 2017 |
36.98 |
| May 3, 2017 |
36.96 |
| May 2, 2017 |
36.93 |
| May 1, 2017 |
36.89 |
| Apr 28, 2017 |
36.85 |
| Apr 27, 2017 |
36.81 |
| Apr 26, 2017 |
36.75 |
| Apr 25, 2017 |
36.70 |
| Apr 24, 2017 |
36.64 |
| Apr 21, 2017 |
36.59 |
| Apr 20, 2017 |
36.58 |
| Apr 19, 2017 |
36.52 |
| Apr 18, 2017 |
36.47 |
| Apr 17, 2017 |
36.42 |
| Apr 13, 2017 |
36.38 |
| Apr 12, 2017 |
36.34 |
| Apr 11, 2017 |
36.29 |
| Apr 10, 2017 |
36.25 |
| Apr 7, 2017 |
36.21 |
| Apr 6, 2017 |
36.14 |
| Apr 5, 2017 |
36.10 |
| Apr 4, 2017 |
36.04 |
| Apr 3, 2017 |
35.98 |
| Mar 31, 2017 |
35.92 |
| Mar 30, 2017 |
35.84 |
| Mar 29, 2017 |
35.76 |
| Mar 28, 2017 |
35.68 |
| Mar 27, 2017 |
35.60 |
| Mar 24, 2017 |
35.54 |
| Mar 23, 2017 |
35.47 |
| Mar 22, 2017 |
35.40 |
| Mar 21, 2017 |
35.30 |
| Mar 20, 2017 |
35.22 |
| Mar 17, 2017 |
35.10 |
| Mar 16, 2017 |
35.00 |
| Mar 15, 2017 |
34.89 |
| Mar 14, 2017 |
34.79 |
| Mar 13, 2017 |
34.70 |
| Mar 10, 2017 |
34.60 |
| Mar 9, 2017 |
34.51 |
| Mar 8, 2017 |
34.43 |
| Mar 7, 2017 |
34.35 |
| Mar 6, 2017 |
34.26 |
| Mar 3, 2017 |
34.18 |
| Mar 2, 2017 |
34.10 |
| Mar 1, 2017 |
34.01 |
| Feb 28, 2017 |
33.93 |
| Feb 27, 2017 |
33.86 |
| Feb 24, 2017 |
33.78 |
| Feb 23, 2017 |
33.68 |
| Feb 22, 2017 |
33.60 |
| Feb 21, 2017 |
33.52 |
| Feb 17, 2017 |
33.44 |
| Feb 16, 2017 |
33.36 |
| Feb 15, 2017 |
33.28 |
| Feb 14, 2017 |
33.18 |
| Feb 13, 2017 |
33.08 |
| Feb 10, 2017 |
33.04 |
| Feb 9, 2017 |
32.99 |
| Feb 8, 2017 |
32.94 |
| Feb 7, 2017 |
32.86 |
| Feb 6, 2017 |
32.83 |
| Feb 3, 2017 |
32.79 |
| Feb 2, 2017 |
32.75 |
| Feb 1, 2017 |
32.71 |
| Jan 31, 2017 |
32.68 |
| Jan 30, 2017 |
32.66 |
| Jan 27, 2017 |
32.62 |
| Jan 26, 2017 |
32.57 |
| Jan 25, 2017 |
32.53 |
| Jan 24, 2017 |
32.46 |
| Jan 23, 2017 |
32.43 |
| Jan 20, 2017 |
32.39 |
| Jan 19, 2017 |
32.35 |
| Jan 18, 2017 |
32.29 |
| Jan 17, 2017 |
32.22 |
| Jan 13, 2017 |
32.17 |
| Jan 12, 2017 |
32.11 |
| Jan 11, 2017 |
32.05 |
| Jan 10, 2017 |
31.99 |
| Jan 9, 2017 |
31.95 |
| Jan 6, 2017 |
31.91 |
| Jan 5, 2017 |
31.88 |
| Jan 4, 2017 |
31.86 |
| Jan 3, 2017 |
31.82 |
| Dec 30, 2016 |
31.78 |
| Dec 29, 2016 |
31.73 |
| Dec 28, 2016 |
31.67 |
| Dec 27, 2016 |
31.62 |
| Dec 23, 2016 |
31.55 |
| Dec 22, 2016 |
31.48 |
| Dec 21, 2016 |
31.42 |
| Dec 20, 2016 |
31.36 |
| Dec 19, 2016 |
31.32 |
| Dec 16, 2016 |
31.29 |
| Dec 15, 2016 |
31.27 |
| Dec 14, 2016 |
31.24 |
| Dec 13, 2016 |
31.20 |
| Dec 12, 2016 |
31.17 |
| Dec 9, 2016 |
31.15 |
| Dec 8, 2016 |
31.13 |
| Dec 7, 2016 |
31.09 |
| Dec 6, 2016 |
31.06 |
| Dec 5, 2016 |
31.03 |
| Dec 2, 2016 |
31.00 |
| Dec 1, 2016 |
30.99 |
| Nov 30, 2016 |
30.99 |
| Nov 29, 2016 |
30.93 |
| Nov 28, 2016 |
30.88 |
| Nov 25, 2016 |
30.82 |
| Nov 23, 2016 |
30.77 |
| Nov 22, 2016 |
30.70 |
| Nov 21, 2016 |
30.64 |
| Nov 18, 2016 |
30.58 |
| Nov 17, 2016 |
30.52 |
| Nov 16, 2016 |
30.47 |
| Nov 15, 2016 |
30.42 |
| Nov 14, 2016 |
30.40 |
| Nov 11, 2016 |
30.39 |
| Nov 10, 2016 |
30.38 |
| Nov 9, 2016 |
30.38 |
| Nov 8, 2016 |
30.35 |
| Nov 7, 2016 |
30.33 |
| Nov 4, 2016 |
30.32 |
| Nov 3, 2016 |
30.33 |
| Nov 2, 2016 |
30.34 |
| Nov 1, 2016 |
30.36 |
| Oct 31, 2016 |
30.37 |
| Oct 28, 2016 |
30.38 |
| Oct 27, 2016 |
30.39 |
| Oct 26, 2016 |
30.39 |
| Oct 25, 2016 |
30.39 |
| Oct 24, 2016 |
30.40 |
| Oct 21, 2016 |
30.40 |
| Oct 20, 2016 |
30.41 |
| Oct 19, 2016 |
30.42 |
| Oct 18, 2016 |
30.42 |
| Oct 17, 2016 |
30.40 |
| Oct 14, 2016 |
30.38 |
| Oct 13, 2016 |
30.35 |
| Oct 12, 2016 |
30.31 |
| Oct 11, 2016 |
30.27 |
| Oct 10, 2016 |
30.24 |
| Oct 7, 2016 |
30.18 |
| Oct 6, 2016 |
30.13 |
| Oct 5, 2016 |
30.07 |
| Oct 4, 2016 |
30.02 |
| Oct 3, 2016 |
29.95 |
| Sep 30, 2016 |
29.88 |
| Sep 29, 2016 |
29.79 |
| Sep 28, 2016 |
29.72 |
| Sep 27, 2016 |
29.64 |
| Sep 26, 2016 |
29.56 |
| Sep 23, 2016 |
29.50 |
| Sep 22, 2016 |
29.43 |
| Sep 21, 2016 |
29.35 |
| Sep 20, 2016 |
29.27 |
| Sep 19, 2016 |
29.19 |
| Sep 16, 2016 |
29.10 |
| Sep 15, 2016 |
29.00 |
| Sep 14, 2016 |
28.89 |
| Sep 13, 2016 |
28.80 |
| Sep 12, 2016 |
28.71 |
| Sep 9, 2016 |
28.62 |
| Sep 8, 2016 |
28.53 |
| Sep 7, 2016 |
28.42 |
| Sep 6, 2016 |
28.29 |
| Sep 2, 2016 |
28.17 |
| Sep 1, 2016 |
28.07 |
| Aug 31, 2016 |
27.96 |
| Aug 30, 2016 |
27.86 |
| Aug 29, 2016 |
27.77 |
| Aug 26, 2016 |
27.66 |
| Aug 25, 2016 |
27.57 |
| Aug 24, 2016 |
27.48 |
| Aug 23, 2016 |
27.39 |
| Aug 22, 2016 |
27.29 |
| Aug 19, 2016 |
27.20 |
| Aug 18, 2016 |
27.12 |
| Aug 17, 2016 |
27.04 |
| Aug 16, 2016 |
26.95 |
| Aug 15, 2016 |
26.86 |
| Aug 12, 2016 |
26.77 |
| Aug 11, 2016 |
26.68 |
| Aug 10, 2016 |
26.59 |
| Aug 9, 2016 |
26.50 |
| Aug 8, 2016 |
26.41 |
| Aug 5, 2016 |
26.35 |
| Aug 4, 2016 |
26.28 |
| Aug 3, 2016 |
26.23 |
| Aug 2, 2016 |
26.16 |
| Aug 1, 2016 |
26.10 |
| Jul 29, 2016 |
26.02 |
| Jul 28, 2016 |
25.95 |
| Jul 27, 2016 |
25.86 |
| Jul 26, 2016 |
25.77 |
| Jul 25, 2016 |
25.66 |
| Jul 22, 2016 |
25.59 |
| Jul 21, 2016 |
25.54 |
| Jul 20, 2016 |
25.48 |
| Jul 19, 2016 |
25.41 |
| Jul 18, 2016 |
25.36 |
| Jul 15, 2016 |
25.29 |
| Jul 14, 2016 |
25.24 |
| Jul 13, 2016 |
25.19 |
| Jul 12, 2016 |
25.15 |
| Jul 11, 2016 |
25.11 |
| Jul 8, 2016 |
25.08 |
| Jul 7, 2016 |
25.06 |
| Jul 6, 2016 |
25.06 |
| Jul 5, 2016 |
25.06 |
| Jul 1, 2016 |
25.06 |
| Jun 30, 2016 |
25.05 |
| Jun 29, 2016 |
25.04 |
| Jun 28, 2016 |
25.03 |
| Jun 27, 2016 |
25.02 |
| Jun 24, 2016 |
25.03 |
| Jun 23, 2016 |
25.02 |
| Jun 22, 2016 |
24.98 |
| Jun 21, 2016 |
24.95 |
| Jun 20, 2016 |
24.91 |
| Jun 17, 2016 |
24.88 |
| Jun 16, 2016 |
24.84 |
| Jun 15, 2016 |
24.81 |
| Jun 14, 2016 |
24.78 |
| Jun 13, 2016 |
24.74 |
| Jun 10, 2016 |
24.70 |
| Jun 9, 2016 |
24.66 |
| Jun 8, 2016 |
24.62 |
| Jun 7, 2016 |
24.58 |
| Jun 6, 2016 |
24.53 |
| Jun 3, 2016 |
24.50 |
| Jun 2, 2016 |
24.46 |
| Jun 1, 2016 |
24.42 |
| May 31, 2016 |
24.39 |
| May 27, 2016 |
24.37 |
| May 26, 2016 |
24.34 |
| May 25, 2016 |
24.32 |
| May 24, 2016 |
24.30 |
| May 23, 2016 |
24.28 |
| May 20, 2016 |
24.27 |
| May 19, 2016 |
24.26 |
| May 18, 2016 |
24.26 |
| May 17, 2016 |
24.24 |
| May 16, 2016 |
24.24 |
| May 13, 2016 |
24.23 |
| May 12, 2016 |
24.22 |
| May 11, 2016 |
24.20 |
| May 10, 2016 |
24.17 |
| May 9, 2016 |
24.13 |
| May 6, 2016 |
24.10 |
| May 5, 2016 |
24.06 |
| May 4, 2016 |
24.02 |
| May 3, 2016 |
23.96 |
| May 2, 2016 |
23.90 |
| Apr 29, 2016 |
23.83 |
| Apr 28, 2016 |
23.77 |
| Apr 27, 2016 |
23.70 |
| Apr 26, 2016 |
23.61 |
| Apr 25, 2016 |
23.51 |
| Apr 22, 2016 |
23.42 |
| Apr 21, 2016 |
23.32 |
| Apr 20, 2016 |
23.24 |
| Apr 19, 2016 |
23.16 |
| Apr 18, 2016 |
23.09 |
| Apr 15, 2016 |
23.03 |
| Apr 14, 2016 |
22.97 |
| Apr 13, 2016 |
22.91 |
| Apr 12, 2016 |
22.86 |
| Apr 11, 2016 |
22.82 |
| Apr 8, 2016 |
22.77 |
| Apr 7, 2016 |
22.72 |
| Apr 6, 2016 |
22.68 |
| Apr 5, 2016 |
22.63 |
| Apr 4, 2016 |
22.57 |
| Apr 1, 2016 |
22.53 |
| Mar 31, 2016 |
22.47 |
| Mar 30, 2016 |
22.41 |
| Mar 29, 2016 |
22.32 |
| Mar 28, 2016 |
22.26 |
| Mar 24, 2016 |
22.19 |
| Mar 23, 2016 |
22.13 |
| Mar 22, 2016 |
22.06 |
| Mar 21, 2016 |
21.99 |
| Mar 18, 2016 |
21.93 |
| Mar 17, 2016 |
21.89 |
| Mar 16, 2016 |
21.86 |
| Mar 15, 2016 |
21.84 |
| Mar 14, 2016 |
21.83 |
| Mar 11, 2016 |
21.82 |
| Mar 10, 2016 |
21.82 |
| Mar 9, 2016 |
21.82 |
| Mar 8, 2016 |
21.82 |
| Mar 7, 2016 |
21.83 |
| Mar 4, 2016 |
21.82 |
| Mar 3, 2016 |
21.82 |
| Mar 2, 2016 |
21.82 |
| Mar 1, 2016 |
21.83 |
| Feb 29, 2016 |
21.85 |
| Feb 26, 2016 |
21.86 |
| Feb 25, 2016 |
21.86 |
| Feb 24, 2016 |
21.87 |
| Feb 23, 2016 |
21.89 |
| Feb 22, 2016 |
21.92 |
| Feb 19, 2016 |
21.95 |
| Feb 18, 2016 |
21.99 |
| Feb 17, 2016 |
22.05 |
| Feb 16, 2016 |
22.08 |
| Feb 12, 2016 |
22.13 |
| Feb 11, 2016 |
22.21 |
| Feb 10, 2016 |
22.30 |
| Feb 9, 2016 |
22.38 |
| Feb 8, 2016 |
22.43 |
| Feb 5, 2016 |
22.49 |
| Feb 4, 2016 |
22.54 |
| Feb 3, 2016 |
22.58 |
| Feb 2, 2016 |
22.63 |
| Feb 1, 2016 |
22.67 |
| Jan 29, 2016 |
22.69 |
| Jan 28, 2016 |
22.70 |
| Jan 27, 2016 |
22.72 |
| Jan 26, 2016 |
22.75 |
| Jan 25, 2016 |
22.78 |
| Jan 22, 2016 |
22.82 |
| Jan 21, 2016 |
22.87 |
| Jan 20, 2016 |
22.91 |
| Jan 19, 2016 |
22.96 |
| Jan 15, 2016 |
23.03 |
| Jan 14, 2016 |
23.12 |
| Jan 13, 2016 |
23.19 |
| Jan 12, 2016 |
23.26 |
| Jan 11, 2016 |
23.31 |
| Jan 8, 2016 |
23.38 |
| Jan 7, 2016 |
23.45 |
| Jan 6, 2016 |
23.50 |
| Jan 5, 2016 |
23.55 |
| Jan 4, 2016 |
23.58 |
| Dec 31, 2015 |
23.59 |
| Dec 30, 2015 |
23.60 |
| Dec 29, 2015 |
23.59 |
| Dec 28, 2015 |
23.58 |
| Dec 24, 2015 |
23.58 |
| Dec 23, 2015 |
23.58 |
| Dec 22, 2015 |
23.57 |
| Dec 21, 2015 |
23.56 |
| Dec 18, 2015 |
23.55 |
| Dec 17, 2015 |
23.56 |
| Dec 16, 2015 |
23.55 |
| Dec 15, 2015 |
23.54 |
| Dec 14, 2015 |
23.53 |
| Dec 11, 2015 |
23.51 |
| Dec 10, 2015 |
23.49 |
| Dec 9, 2015 |
23.47 |
| Dec 8, 2015 |
23.43 |
| Dec 7, 2015 |
23.38 |
| Dec 4, 2015 |
23.32 |
| Dec 3, 2015 |
23.26 |
| Dec 2, 2015 |
23.21 |
| Dec 1, 2015 |
23.16 |
| Nov 30, 2015 |
23.11 |
| Nov 27, 2015 |
23.05 |
| Nov 25, 2015 |
23.01 |
| Nov 24, 2015 |
22.98 |
| Nov 23, 2015 |
22.94 |
| Nov 20, 2015 |
22.92 |
| Nov 19, 2015 |
22.88 |
| Nov 18, 2015 |
22.85 |
| Nov 17, 2015 |
22.83 |
| Nov 16, 2015 |
22.81 |
| Nov 13, 2015 |
22.76 |
| Nov 12, 2015 |
22.73 |
| Nov 11, 2015 |
22.67 |
| Nov 10, 2015 |
22.61 |
| Nov 9, 2015 |
22.56 |
| Nov 6, 2015 |
22.51 |
| Nov 5, 2015 |
22.46 |
| Nov 4, 2015 |
22.39 |
| Nov 3, 2015 |
22.30 |
| Nov 2, 2015 |
22.21 |
| Oct 30, 2015 |
22.13 |
| Oct 29, 2015 |
22.06 |
| Oct 28, 2015 |
22.02 |
| Oct 27, 2015 |
21.96 |
| Oct 26, 2015 |
21.92 |
| Oct 23, 2015 |
21.86 |
| Oct 22, 2015 |
21.81 |
| Oct 21, 2015 |
21.76 |
| Oct 20, 2015 |
21.72 |
| Oct 19, 2015 |
21.69 |
| Oct 16, 2015 |
21.66 |
| Oct 15, 2015 |
21.62 |
| Oct 14, 2015 |
21.58 |
| Oct 13, 2015 |
21.54 |
| Oct 12, 2015 |
21.51 |
| Oct 9, 2015 |
21.47 |
| Oct 8, 2015 |
21.44 |
| Oct 7, 2015 |
21.40 |
| Oct 6, 2015 |
21.37 |
| Oct 5, 2015 |
21.33 |
| Oct 2, 2015 |
21.30 |
| Oct 1, 2015 |
21.29 |
| Sep 30, 2015 |
21.29 |
| Sep 29, 2015 |
21.30 |
| Sep 28, 2015 |
21.32 |
| Sep 25, 2015 |
21.36 |
| Sep 24, 2015 |
21.39 |
| Sep 23, 2015 |
21.42 |
| Sep 22, 2015 |
21.46 |
| Sep 21, 2015 |
21.49 |
| Sep 18, 2015 |
21.51 |
| Sep 17, 2015 |
21.53 |
| Sep 16, 2015 |
21.54 |
| Sep 15, 2015 |
21.56 |
| Sep 14, 2015 |
21.58 |
| Sep 11, 2015 |
21.60 |
| Sep 10, 2015 |
21.63 |
| Sep 9, 2015 |
21.66 |
| Sep 8, 2015 |
21.69 |
| Sep 4, 2015 |
21.73 |
| Sep 3, 2015 |
21.81 |
| Sep 2, 2015 |
21.89 |
| Sep 1, 2015 |
21.98 |
| Aug 31, 2015 |
22.08 |
| Aug 28, 2015 |
22.15 |
| Aug 27, 2015 |
22.21 |
| Aug 26, 2015 |
22.26 |
| Aug 25, 2015 |
22.33 |
| Aug 24, 2015 |
22.41 |
| Aug 21, 2015 |
22.48 |
| Aug 20, 2015 |
22.55 |
| Aug 19, 2015 |
22.61 |
| Aug 18, 2015 |
22.65 |
| Aug 17, 2015 |
22.68 |
| Aug 14, 2015 |
22.72 |
| Aug 13, 2015 |
22.76 |
| Aug 12, 2015 |
22.81 |
| Aug 11, 2015 |
22.85 |
| Aug 10, 2015 |
22.91 |
| Aug 7, 2015 |
22.96 |
| Aug 6, 2015 |
23.01 |
| Aug 5, 2015 |
23.06 |
| Aug 4, 2015 |
23.10 |
| Aug 3, 2015 |
23.16 |
| Jul 31, 2015 |
23.21 |
| Jul 30, 2015 |
23.27 |
| Jul 29, 2015 |
23.33 |
| Jul 28, 2015 |
23.39 |
| Jul 27, 2015 |
23.45 |
| Jul 24, 2015 |
23.53 |
| Jul 23, 2015 |
23.61 |
| Jul 22, 2015 |
23.68 |
| Jul 21, 2015 |
23.75 |
| Jul 20, 2015 |
23.80 |
| Jul 17, 2015 |
23.84 |
| Jul 16, 2015 |
23.86 |
| Jul 15, 2015 |
23.89 |
| Jul 14, 2015 |
23.93 |
| Jul 13, 2015 |
23.97 |
| Jul 10, 2015 |
23.99 |
| Jul 9, 2015 |
24.02 |
| Jul 8, 2015 |
24.06 |
| Jul 7, 2015 |
24.08 |
| Jul 6, 2015 |
24.10 |
| Jul 2, 2015 |
24.13 |
| Jul 1, 2015 |
24.16 |
| Jun 30, 2015 |
24.18 |
| Jun 29, 2015 |
24.20 |
| Jun 26, 2015 |
24.22 |
| Jun 25, 2015 |
24.24 |
| Jun 24, 2015 |
24.25 |
| Jun 23, 2015 |
24.24 |
| Jun 22, 2015 |
24.24 |
| Jun 19, 2015 |
24.23 |
| Jun 18, 2015 |
24.23 |
| Jun 17, 2015 |
24.23 |
| Jun 16, 2015 |
24.24 |
| Jun 15, 2015 |
24.25 |
| Jun 12, 2015 |
24.25 |
| Jun 11, 2015 |
24.26 |
| Jun 10, 2015 |
24.27 |
| Jun 9, 2015 |
24.30 |
| Jun 8, 2015 |
24.32 |
| Jun 5, 2015 |
24.34 |
| Jun 4, 2015 |
24.34 |
| Jun 3, 2015 |
24.37 |
| Jun 2, 2015 |
24.39 |
| Jun 1, 2015 |
24.42 |
| May 29, 2015 |
24.43 |
| May 28, 2015 |
24.44 |
| May 27, 2015 |
24.45 |
| May 26, 2015 |
24.47 |
| May 22, 2015 |
24.48 |
| May 21, 2015 |
24.50 |
| May 20, 2015 |
24.50 |
| May 19, 2015 |
24.51 |
| May 18, 2015 |
24.54 |
| May 15, 2015 |
24.56 |
| May 14, 2015 |
24.58 |
| May 13, 2015 |
24.59 |
| May 12, 2015 |
24.61 |
| May 11, 2015 |
24.64 |
| May 8, 2015 |
24.66 |
| May 7, 2015 |
24.69 |
| May 6, 2015 |
24.73 |
| May 5, 2015 |
24.77 |
| May 4, 2015 |
24.80 |
| May 1, 2015 |
24.82 |
| Apr 30, 2015 |
24.84 |
| Apr 29, 2015 |
24.87 |
| Apr 28, 2015 |
24.90 |
| Apr 27, 2015 |
24.93 |
| Apr 24, 2015 |
24.96 |
| Apr 23, 2015 |
24.97 |
| Apr 22, 2015 |
24.98 |
| Apr 21, 2015 |
24.96 |
| Apr 20, 2015 |
24.96 |
| Apr 17, 2015 |
24.95 |
| Apr 16, 2015 |
24.92 |
| Apr 15, 2015 |
24.88 |
| Apr 14, 2015 |
24.82 |
| Apr 13, 2015 |
24.79 |
| Apr 10, 2015 |
24.75 |
| Apr 9, 2015 |
24.71 |
| Apr 8, 2015 |
24.67 |
| Apr 7, 2015 |
24.65 |
| Apr 6, 2015 |
24.62 |
| Apr 2, 2015 |
24.61 |
| Apr 1, 2015 |
24.59 |
| Mar 31, 2015 |
24.56 |
| Mar 30, 2015 |
24.52 |
| Mar 27, 2015 |
24.46 |
| Mar 26, 2015 |
24.42 |
| Mar 25, 2015 |
24.38 |
| Mar 24, 2015 |
24.34 |
| Mar 23, 2015 |
24.29 |
| Mar 20, 2015 |
24.23 |
| Mar 19, 2015 |
24.15 |
| Mar 18, 2015 |
24.08 |
| Mar 17, 2015 |
24.02 |
| Mar 16, 2015 |
23.97 |
| Mar 13, 2015 |
23.91 |
| Mar 12, 2015 |
23.87 |
| Mar 11, 2015 |
23.83 |
| Mar 10, 2015 |
23.80 |
| Mar 9, 2015 |
23.76 |
| Mar 6, 2015 |
23.70 |
| Mar 5, 2015 |
23.65 |
| Mar 4, 2015 |
23.60 |
| Mar 3, 2015 |
23.53 |
| Mar 2, 2015 |
23.46 |
| Feb 27, 2015 |
23.36 |
| Feb 26, 2015 |
23.28 |
| Feb 25, 2015 |
23.20 |
| Feb 24, 2015 |
23.14 |
| Feb 23, 2015 |
23.07 |
| Feb 20, 2015 |
23.01 |
| Feb 19, 2015 |
22.96 |
| Feb 18, 2015 |
22.92 |
| Feb 17, 2015 |
22.87 |
| Feb 13, 2015 |
22.83 |
| Feb 12, 2015 |
22.77 |
| Feb 11, 2015 |
22.71 |
| Feb 10, 2015 |
22.68 |
| Feb 9, 2015 |
22.64 |
| Feb 6, 2015 |
22.60 |
| Feb 5, 2015 |
22.55 |
| Feb 4, 2015 |
22.50 |
| Feb 3, 2015 |
22.47 |
| Feb 2, 2015 |
22.45 |
| Jan 30, 2015 |
22.44 |
| Jan 29, 2015 |
22.42 |
| Jan 28, 2015 |
22.40 |
| Jan 27, 2015 |
22.37 |
| Jan 26, 2015 |
22.35 |
| Jan 23, 2015 |
22.31 |
| Jan 22, 2015 |
22.28 |
| Jan 21, 2015 |
22.25 |
| Jan 20, 2015 |
22.22 |
| Jan 16, 2015 |
22.21 |
| Jan 15, 2015 |
22.19 |
| Jan 14, 2015 |
22.17 |
| Jan 13, 2015 |
22.15 |
| Jan 12, 2015 |
22.13 |
| Jan 9, 2015 |
22.11 |
| Jan 8, 2015 |
22.08 |
| Jan 7, 2015 |
22.05 |
| Jan 6, 2015 |
22.02 |
| Jan 5, 2015 |
22.00 |
| Jan 2, 2015 |
21.96 |
| Dec 31, 2014 |
21.92 |
| Dec 30, 2014 |
21.86 |
| Dec 29, 2014 |
21.79 |
| Dec 26, 2014 |
21.72 |
| Dec 24, 2014 |
21.64 |
| Dec 23, 2014 |
21.57 |
| Dec 22, 2014 |
21.50 |
| Dec 19, 2014 |
21.44 |
| Dec 18, 2014 |
21.44 |
| Dec 17, 2014 |
21.45 |
| Dec 16, 2014 |
21.46 |
| Dec 15, 2014 |
21.49 |
| Dec 12, 2014 |
21.52 |
| Dec 11, 2014 |
21.55 |
| Dec 10, 2014 |
21.56 |
| Dec 9, 2014 |
21.59 |
| Dec 8, 2014 |
21.61 |
| Dec 5, 2014 |
21.64 |
| Dec 4, 2014 |
21.65 |
| Dec 3, 2014 |
21.66 |
| Dec 2, 2014 |
21.67 |
| Dec 1, 2014 |
21.71 |
| Nov 28, 2014 |
21.74 |
| Nov 26, 2014 |
21.78 |
| Nov 25, 2014 |
21.82 |
| Nov 24, 2014 |
21.86 |
| Nov 21, 2014 |
21.89 |
| Nov 20, 2014 |
21.93 |
| Nov 19, 2014 |
21.98 |
| Nov 18, 2014 |
22.03 |
| Nov 17, 2014 |
22.08 |
| Nov 14, 2014 |
22.13 |
| Nov 13, 2014 |
22.18 |
| Nov 12, 2014 |
22.24 |
| Nov 11, 2014 |
22.29 |
| Nov 10, 2014 |
22.35 |
| Nov 7, 2014 |
22.40 |
| Nov 6, 2014 |
22.45 |
| Nov 5, 2014 |
22.49 |
| Nov 4, 2014 |
22.53 |
| Nov 3, 2014 |
22.58 |
| Oct 31, 2014 |
22.63 |
| Oct 30, 2014 |
22.67 |
| Oct 29, 2014 |
22.74 |
| Oct 28, 2014 |
22.79 |
| Oct 27, 2014 |
22.84 |
| Oct 24, 2014 |
22.90 |
| Oct 23, 2014 |
22.96 |
| Oct 22, 2014 |
23.03 |
| Oct 21, 2014 |
23.09 |
| Oct 20, 2014 |
23.15 |
| Oct 17, 2014 |
23.22 |
| Oct 16, 2014 |
23.29 |
| Oct 15, 2014 |
23.37 |
| Oct 14, 2014 |
23.45 |
| Oct 13, 2014 |
23.53 |
| Oct 10, 2014 |
23.60 |
| Oct 9, 2014 |
23.66 |
| Oct 8, 2014 |
23.66 |
| Oct 7, 2014 |
23.66 |
| Oct 6, 2014 |
23.67 |
| Oct 3, 2014 |
23.67 |
| Oct 2, 2014 |
23.68 |
| Oct 1, 2014 |
23.69 |
| Sep 30, 2014 |
23.72 |
| Sep 29, 2014 |
23.73 |
| Sep 26, 2014 |
23.74 |
| Sep 25, 2014 |
23.75 |
| Sep 24, 2014 |
23.76 |
| Sep 23, 2014 |
23.77 |
| Sep 22, 2014 |
23.79 |
| Sep 19, 2014 |
23.80 |
| Sep 18, 2014 |
23.81 |
| Sep 17, 2014 |
23.81 |
| Sep 16, 2014 |
23.82 |
| Sep 15, 2014 |
23.83 |
| Sep 12, 2014 |
23.86 |
| Sep 11, 2014 |
23.88 |
| Sep 10, 2014 |
23.89 |
| Sep 9, 2014 |
23.90 |
| Sep 8, 2014 |
23.90 |
| Sep 5, 2014 |
23.89 |
| Sep 4, 2014 |
23.89 |
| Sep 3, 2014 |
23.89 |
| Sep 2, 2014 |
23.90 |
| Aug 29, 2014 |
23.91 |
| Aug 28, 2014 |
23.91 |
| Aug 27, 2014 |
23.93 |
| Aug 26, 2014 |
23.94 |
| Aug 25, 2014 |
23.95 |
| Aug 22, 2014 |
23.97 |
| Aug 21, 2014 |
23.98 |
| Aug 20, 2014 |
24.00 |
| Aug 19, 2014 |
24.02 |
| Aug 18, 2014 |
24.04 |
| Aug 15, 2014 |
24.05 |
| Aug 14, 2014 |
24.06 |
| Aug 13, 2014 |
24.07 |
| Aug 12, 2014 |
24.07 |
| Aug 11, 2014 |
24.08 |
| Aug 8, 2014 |
24.09 |
| Aug 7, 2014 |
24.11 |
| Aug 6, 2014 |
24.12 |
| Aug 5, 2014 |
24.13 |
| Aug 4, 2014 |
24.13 |
| Aug 1, 2014 |
24.14 |
| Jul 31, 2014 |
24.14 |
| Jul 30, 2014 |
24.15 |
| Jul 29, 2014 |
24.15 |
| Jul 28, 2014 |
24.15 |
| Jul 25, 2014 |
24.15 |
| Jul 24, 2014 |
24.16 |
| Jul 23, 2014 |
24.15 |
| Jul 22, 2014 |
24.16 |
| Jul 21, 2014 |
24.14 |
| Jul 18, 2014 |
24.12 |
| Jul 17, 2014 |
24.11 |
| Jul 16, 2014 |
24.09 |
| Jul 15, 2014 |
24.07 |
| Jul 14, 2014 |
24.05 |
| Jul 11, 2014 |
24.03 |
| Jul 10, 2014 |
24.01 |
| Jul 9, 2014 |
23.99 |
| Jul 8, 2014 |
23.96 |
| Jul 7, 2014 |
23.94 |
| Jul 3, 2014 |
23.93 |
| Jul 2, 2014 |
23.91 |
| Jul 1, 2014 |
23.90 |
| Jun 30, 2014 |
23.88 |
| Jun 27, 2014 |
23.86 |
| Jun 26, 2014 |
23.84 |
| Jun 25, 2014 |
23.83 |
| Jun 24, 2014 |
23.80 |
| Jun 23, 2014 |
23.78 |
| Jun 20, 2014 |
23.76 |
| Jun 19, 2014 |
23.74 |
| Jun 18, 2014 |
23.73 |
| Jun 17, 2014 |
23.71 |
| Jun 16, 2014 |
23.68 |
| Jun 13, 2014 |
23.68 |
| Jun 12, 2014 |
23.67 |
| Jun 11, 2014 |
23.66 |
| Jun 10, 2014 |
23.64 |
| Jun 9, 2014 |
23.62 |
| Jun 6, 2014 |
23.59 |
| Jun 5, 2014 |
23.57 |
| Jun 4, 2014 |
23.57 |
| Jun 3, 2014 |
23.57 |
| Jun 2, 2014 |
23.57 |
| May 30, 2014 |
23.57 |
| May 29, 2014 |
23.57 |
| May 28, 2014 |
23.57 |
| May 27, 2014 |
23.57 |
| May 23, 2014 |
23.55 |
| May 22, 2014 |
23.55 |
| May 21, 2014 |
23.55 |
| May 20, 2014 |
23.55 |
| May 19, 2014 |
23.55 |
| May 16, 2014 |
23.55 |
| May 15, 2014 |
23.56 |
| May 14, 2014 |
23.56 |
| May 13, 2014 |
23.56 |
| May 12, 2014 |
23.54 |
| May 9, 2014 |
23.52 |
| May 8, 2014 |
23.51 |
| May 7, 2014 |
23.49 |
| May 6, 2014 |
23.48 |
| May 5, 2014 |
23.47 |
| May 2, 2014 |
23.45 |
| May 1, 2014 |
23.44 |
| Apr 30, 2014 |
23.42 |
| Apr 29, 2014 |
23.40 |
| Apr 28, 2014 |
23.38 |
| Apr 25, 2014 |
23.37 |
| Apr 24, 2014 |
23.36 |
| Apr 23, 2014 |
23.32 |
| Apr 22, 2014 |
23.29 |
| Apr 21, 2014 |
23.25 |
| Apr 17, 2014 |
23.21 |
| Apr 16, 2014 |
23.18 |
| Apr 15, 2014 |
23.15 |
| Apr 14, 2014 |
23.11 |
| Apr 11, 2014 |
23.10 |
| Apr 10, 2014 |
23.09 |
| Apr 9, 2014 |
23.06 |
| Apr 8, 2014 |
23.03 |
| Apr 7, 2014 |
22.99 |
| Apr 4, 2014 |
22.97 |
| Apr 3, 2014 |
22.94 |
| Apr 2, 2014 |
22.92 |
| Apr 1, 2014 |
22.90 |
| Mar 31, 2014 |
22.88 |
| Mar 28, 2014 |
22.87 |
| Mar 27, 2014 |
22.86 |
| Mar 26, 2014 |
22.86 |
| Mar 25, 2014 |
22.84 |
| Mar 24, 2014 |
22.81 |
| Mar 21, 2014 |
22.79 |
| Mar 20, 2014 |
22.77 |
| Mar 19, 2014 |
22.73 |
| Mar 18, 2014 |
22.71 |
| Mar 17, 2014 |
22.68 |
| Mar 14, 2014 |
22.65 |
| Mar 13, 2014 |
22.64 |
| Mar 12, 2014 |
22.62 |
| Mar 11, 2014 |
22.60 |
| Mar 10, 2014 |
22.58 |
| Mar 7, 2014 |
22.56 |
| Mar 6, 2014 |
22.54 |
| Mar 5, 2014 |
22.50 |
| Mar 4, 2014 |
22.47 |
| Mar 3, 2014 |
22.43 |
| Feb 28, 2014 |
22.40 |
| Feb 27, 2014 |
22.36 |
| Feb 26, 2014 |
22.32 |
| Feb 25, 2014 |
22.28 |
| Feb 24, 2014 |
22.25 |
| Feb 21, 2014 |
22.23 |
| Feb 20, 2014 |
22.21 |
| Feb 19, 2014 |
22.19 |
| Feb 18, 2014 |
22.17 |
| Feb 14, 2014 |
22.14 |
| Feb 13, 2014 |
22.11 |
| Feb 12, 2014 |
22.07 |
| Feb 11, 2014 |
22.05 |
| Feb 10, 2014 |
22.04 |
| Feb 7, 2014 |
22.02 |
| Feb 6, 2014 |
22.02 |
| Feb 5, 2014 |
22.02 |
| Feb 4, 2014 |
22.02 |
| Feb 3, 2014 |
22.01 |
| Jan 31, 2014 |
22.00 |
| Jan 30, 2014 |
21.99 |
| Jan 29, 2014 |
21.97 |
| Jan 28, 2014 |
21.96 |
| Jan 27, 2014 |
21.94 |
| Jan 24, 2014 |
21.94 |
| Jan 23, 2014 |
21.92 |
| Jan 22, 2014 |
21.90 |
| Jan 21, 2014 |
21.86 |
| Jan 17, 2014 |
21.83 |
| Jan 16, 2014 |
21.80 |
| Jan 15, 2014 |
21.76 |
| Jan 14, 2014 |
21.72 |
| Jan 13, 2014 |
21.69 |
| Jan 10, 2014 |
21.64 |
| Jan 9, 2014 |
21.59 |
| Jan 8, 2014 |
21.53 |
| Jan 7, 2014 |
21.47 |
| Jan 6, 2014 |
21.41 |
| Jan 3, 2014 |
21.36 |
| Jan 2, 2014 |
21.32 |
| Dec 31, 2013 |
21.28 |
| Dec 30, 2013 |
21.23 |
| Dec 27, 2013 |
21.19 |
| Dec 26, 2013 |
21.15 |
| Dec 24, 2013 |
21.10 |
| Dec 23, 2013 |
21.06 |
| Dec 20, 2013 |
21.02 |
| Dec 19, 2013 |
20.98 |
| Dec 18, 2013 |
20.94 |
| Dec 17, 2013 |
20.91 |
| Dec 16, 2013 |
20.88 |
| Dec 13, 2013 |
20.86 |
| Dec 12, 2013 |
20.84 |
| Dec 11, 2013 |
20.82 |
| Dec 10, 2013 |
20.80 |
| Dec 9, 2013 |
20.77 |
| Dec 6, 2013 |
20.74 |
| Dec 5, 2013 |
20.71 |
| Dec 4, 2013 |
20.69 |
| Dec 3, 2013 |
20.68 |
| Dec 2, 2013 |
20.65 |
| Nov 29, 2013 |
20.63 |
| Nov 27, 2013 |
20.60 |
| Nov 26, 2013 |
20.57 |
| Nov 25, 2013 |
20.54 |
| Nov 22, 2013 |
20.50 |
| Nov 21, 2013 |
20.46 |
| Nov 20, 2013 |
20.42 |
| Nov 19, 2013 |
20.38 |
| Nov 18, 2013 |
20.35 |
| Nov 15, 2013 |
20.31 |
| Nov 14, 2013 |
20.26 |
| Nov 13, 2013 |
20.22 |
| Nov 12, 2013 |
20.18 |
| Nov 11, 2013 |
20.14 |
| Nov 8, 2013 |
20.09 |
| Nov 7, 2013 |
20.06 |
| Nov 6, 2013 |
20.02 |
| Nov 5, 2013 |
19.98 |
| Nov 4, 2013 |
19.94 |
| Nov 1, 2013 |
19.91 |
| Oct 31, 2013 |
19.87 |
| Oct 30, 2013 |
19.83 |
| Oct 29, 2013 |
19.82 |
| Oct 28, 2013 |
19.81 |
| Oct 25, 2013 |
19.81 |
| Oct 24, 2013 |
19.82 |
| Oct 23, 2013 |
19.83 |
| Oct 22, 2013 |
19.85 |
| Oct 21, 2013 |
19.85 |
| Oct 18, 2013 |
19.85 |
| Oct 17, 2013 |
19.86 |
| Oct 16, 2013 |
19.87 |
| Oct 15, 2013 |
19.88 |
| Oct 14, 2013 |
19.90 |
| Oct 11, 2013 |
19.91 |
| Oct 10, 2013 |
19.93 |
| Oct 9, 2013 |
19.93 |
| Oct 8, 2013 |
19.93 |
| Oct 7, 2013 |
19.94 |
| Oct 4, 2013 |
19.94 |
| Oct 3, 2013 |
19.94 |
| Oct 2, 2013 |
19.94 |
| Oct 1, 2013 |
19.94 |
| Sep 30, 2013 |
19.93 |
| Sep 27, 2013 |
19.93 |
| Sep 26, 2013 |
19.93 |
| Sep 25, 2013 |
19.92 |
| Sep 24, 2013 |
19.91 |
| Sep 23, 2013 |
19.90 |
| Sep 20, 2013 |
19.89 |
| Sep 19, 2013 |
19.88 |
| Sep 18, 2013 |
19.85 |
| Sep 17, 2013 |
19.83 |
| Sep 16, 2013 |
19.80 |
| Sep 13, 2013 |
19.78 |
| Sep 12, 2013 |
19.76 |
| Sep 11, 2013 |
19.74 |
| Sep 10, 2013 |
19.72 |
| Sep 9, 2013 |
19.70 |
| Sep 6, 2013 |
19.68 |
| Sep 5, 2013 |
19.66 |
| Sep 4, 2013 |
19.64 |
| Sep 3, 2013 |
19.60 |
| Aug 30, 2013 |
19.58 |
| Aug 29, 2013 |
19.56 |
| Aug 28, 2013 |
19.54 |
| Aug 27, 2013 |
19.53 |
| Aug 26, 2013 |
19.52 |
| Aug 23, 2013 |
19.50 |
| Aug 22, 2013 |
19.48 |
| Aug 21, 2013 |
19.45 |
| Aug 20, 2013 |
19.43 |
| Aug 19, 2013 |
19.41 |
| Aug 16, 2013 |
19.39 |
| Aug 15, 2013 |
19.36 |
| Aug 14, 2013 |
19.33 |
| Aug 13, 2013 |
19.29 |
| Aug 12, 2013 |
19.25 |
| Aug 9, 2013 |
19.21 |
| Aug 8, 2013 |
19.18 |
| Aug 7, 2013 |
19.13 |
| Aug 6, 2013 |
19.09 |
| Aug 5, 2013 |
19.04 |
| Aug 2, 2013 |
18.98 |
| Aug 1, 2013 |
18.93 |
| Jul 31, 2013 |
18.88 |
| Jul 30, 2013 |
18.85 |
| Jul 29, 2013 |
18.83 |
| Jul 26, 2013 |
18.81 |
| Jul 25, 2013 |
18.80 |
| Jul 24, 2013 |
18.77 |
| Jul 23, 2013 |
18.75 |
| Jul 22, 2013 |
18.72 |
| Jul 19, 2013 |
18.70 |
| Jul 18, 2013 |
18.67 |
| Jul 17, 2013 |
18.64 |
| Jul 16, 2013 |
18.62 |
| Jul 15, 2013 |
18.60 |
| Jul 12, 2013 |
18.57 |
| Jul 11, 2013 |
18.54 |
| Jul 10, 2013 |
18.51 |
| Jul 9, 2013 |
18.49 |
| Jul 8, 2013 |
18.47 |
| Jul 5, 2013 |
18.46 |
| Jul 3, 2013 |
18.43 |
| Jul 2, 2013 |
18.41 |
| Jul 1, 2013 |
18.38 |
| Jun 28, 2013 |
18.35 |
| Jun 27, 2013 |
18.32 |
| Jun 26, 2013 |
18.30 |
| Jun 25, 2013 |
18.29 |
| Jun 24, 2013 |
18.28 |
| Jun 21, 2013 |
18.28 |
| Jun 20, 2013 |
18.28 |
| Jun 19, 2013 |
18.29 |
| Jun 18, 2013 |
18.27 |
| Jun 17, 2013 |
18.25 |
| Jun 14, 2013 |
18.23 |
| Jun 13, 2013 |
18.21 |
| Jun 12, 2013 |
18.19 |
| Jun 11, 2013 |
18.19 |
| Jun 10, 2013 |
18.19 |
| Jun 7, 2013 |
18.19 |
| Jun 6, 2013 |
18.18 |
| Jun 5, 2013 |
18.19 |
| Jun 4, 2013 |
18.19 |
| Jun 3, 2013 |
18.18 |
| May 31, 2013 |
18.17 |
| May 30, 2013 |
18.17 |
| May 29, 2013 |
18.15 |
| May 28, 2013 |
18.15 |
| May 24, 2013 |
18.15 |
| May 23, 2013 |
18.15 |
| May 22, 2013 |
18.15 |
| May 21, 2013 |
18.16 |
| May 20, 2013 |
18.16 |
| May 17, 2013 |
18.16 |
| May 16, 2013 |
18.16 |
| May 15, 2013 |
18.15 |
| May 14, 2013 |
18.15 |
| May 13, 2013 |
18.13 |
| May 10, 2013 |
18.13 |
| May 9, 2013 |
18.12 |
| May 8, 2013 |
18.12 |
| May 7, 2013 |
18.11 |
| May 6, 2013 |
18.10 |
| May 3, 2013 |
18.09 |
| May 2, 2013 |
18.08 |
| May 1, 2013 |
18.07 |
| Apr 30, 2013 |
18.09 |
| Apr 29, 2013 |
18.09 |
| Apr 26, 2013 |
18.11 |
| Apr 25, 2013 |
18.12 |
| Apr 24, 2013 |
18.12 |
| Apr 23, 2013 |
18.13 |
| Apr 22, 2013 |
18.14 |
| Apr 19, 2013 |
18.13 |
| Apr 18, 2013 |
18.13 |
| Apr 17, 2013 |
18.13 |
| Apr 16, 2013 |
18.12 |
| Apr 15, 2013 |
18.10 |
| Apr 12, 2013 |
18.08 |
| Apr 11, 2013 |
18.05 |
| Apr 10, 2013 |
18.02 |
| Apr 9, 2013 |
17.99 |
| Apr 8, 2013 |
17.97 |
| Apr 5, 2013 |
17.94 |
| Apr 4, 2013 |
17.92 |
| Apr 3, 2013 |
17.89 |
| Apr 2, 2013 |
17.88 |
| Apr 1, 2013 |
17.85 |
| Mar 28, 2013 |
17.82 |
| Mar 27, 2013 |
17.78 |
| Mar 26, 2013 |
17.75 |
| Mar 25, 2013 |
17.72 |
| Mar 22, 2013 |
17.69 |
| Mar 21, 2013 |
17.66 |
| Mar 20, 2013 |
17.63 |
| Mar 19, 2013 |
17.60 |
| Mar 18, 2013 |
17.57 |
| Mar 15, 2013 |
17.54 |
| Mar 14, 2013 |
17.52 |
| Mar 13, 2013 |
17.47 |
| Mar 12, 2013 |
17.43 |
| Mar 11, 2013 |
17.38 |
| Mar 8, 2013 |
17.34 |
| Mar 7, 2013 |
17.30 |
| Mar 6, 2013 |
17.26 |
| Mar 5, 2013 |
17.21 |
| Mar 4, 2013 |
17.17 |
| Mar 1, 2013 |
17.13 |
| Feb 28, 2013 |
17.08 |
| Feb 27, 2013 |
17.04 |
| Feb 26, 2013 |
16.99 |
| Feb 25, 2013 |
16.94 |
| Feb 22, 2013 |
16.89 |
| Feb 21, 2013 |
16.83 |
| Feb 20, 2013 |
16.78 |
| Feb 19, 2013 |
16.72 |
| Feb 15, 2013 |
16.65 |
| Feb 14, 2013 |
16.58 |
| Feb 13, 2013 |
16.50 |
| Feb 12, 2013 |
16.44 |
| Feb 11, 2013 |
16.37 |
| Feb 8, 2013 |
16.31 |
| Feb 7, 2013 |
16.25 |
| Feb 6, 2013 |
16.20 |
| Feb 5, 2013 |
16.16 |
| Feb 4, 2013 |
16.11 |
| Feb 1, 2013 |
16.07 |
| Jan 31, 2013 |
16.02 |
| Jan 30, 2013 |
15.98 |
| Jan 29, 2013 |
15.94 |
| Jan 28, 2013 |
15.90 |
| Jan 25, 2013 |
15.87 |
| Jan 24, 2013 |
15.84 |
| Jan 23, 2013 |
15.81 |
| Jan 22, 2013 |
15.80 |
| Jan 18, 2013 |
15.79 |
| Jan 17, 2013 |
15.78 |
| Jan 16, 2013 |
15.77 |
| Jan 15, 2013 |
15.76 |
| Jan 14, 2013 |
15.75 |
| Jan 11, 2013 |
15.74 |
| Jan 10, 2013 |
15.72 |
| Jan 9, 2013 |
15.70 |
| Jan 8, 2013 |
15.68 |
| Jan 7, 2013 |
15.67 |
| Jan 4, 2013 |
15.65 |
| Jan 3, 2013 |
15.63 |
| Jan 2, 2013 |
15.62 |
| Dec 31, 2012 |
15.61 |
| Dec 28, 2012 |
15.61 |
| Dec 27, 2012 |
15.61 |
| Dec 26, 2012 |
15.60 |
| Dec 24, 2012 |
15.60 |
| Dec 21, 2012 |
15.59 |
| Dec 20, 2012 |
15.59 |
| Dec 19, 2012 |
15.59 |
| Dec 18, 2012 |
15.60 |
| Dec 17, 2012 |
15.61 |
| Dec 14, 2012 |
15.62 |
| Dec 13, 2012 |
15.64 |
| Dec 12, 2012 |
15.65 |
| Dec 11, 2012 |
15.66 |
| Dec 10, 2012 |
15.68 |
| Dec 7, 2012 |
15.69 |
| Dec 6, 2012 |
15.71 |
| Dec 5, 2012 |
15.75 |
| Dec 4, 2012 |
15.79 |
| Dec 3, 2012 |
15.83 |
| Nov 30, 2012 |
15.88 |
| Nov 29, 2012 |
15.91 |
| Nov 28, 2012 |
15.95 |
| Nov 27, 2012 |
16.00 |
| Nov 26, 2012 |
16.04 |
| Nov 23, 2012 |
16.08 |
| Nov 21, 2012 |
16.12 |
| Nov 20, 2012 |
16.17 |
| Nov 19, 2012 |
16.22 |
| Nov 16, 2012 |
16.27 |
| Nov 15, 2012 |
16.32 |
| Nov 14, 2012 |
16.37 |
| Nov 13, 2012 |
16.41 |
| Nov 12, 2012 |
16.46 |
| Nov 9, 2012 |
16.50 |
| Nov 8, 2012 |
16.54 |
| Nov 7, 2012 |
16.57 |
| Nov 6, 2012 |
16.60 |
| Nov 5, 2012 |
16.61 |
| Nov 2, 2012 |
16.63 |
| Nov 1, 2012 |
16.66 |
| Oct 31, 2012 |
16.69 |
| Oct 26, 2012 |
16.73 |
| Oct 25, 2012 |
16.77 |
| Oct 24, 2012 |
16.81 |
| Oct 23, 2012 |
16.85 |
| Oct 22, 2012 |
16.88 |
| Oct 19, 2012 |
16.92 |
| Oct 18, 2012 |
16.95 |
| Oct 17, 2012 |
16.99 |
| Oct 16, 2012 |
17.01 |
| Oct 15, 2012 |
17.03 |
| Oct 12, 2012 |
17.06 |
| Oct 11, 2012 |
17.07 |
| Oct 10, 2012 |
17.09 |
| Oct 9, 2012 |
17.10 |
| Oct 8, 2012 |
17.11 |
| Oct 5, 2012 |
17.11 |
| Oct 4, 2012 |
17.10 |
| Oct 3, 2012 |
17.09 |
| Oct 2, 2012 |
17.07 |
| Oct 1, 2012 |
17.06 |
| Sep 28, 2012 |
17.05 |
| Sep 27, 2012 |
17.05 |
| Sep 26, 2012 |
17.05 |
| Sep 25, 2012 |
17.04 |
| Sep 24, 2012 |
17.02 |
| Sep 21, 2012 |
17.00 |
| Sep 20, 2012 |
16.97 |
| Sep 19, 2012 |
16.94 |
| Sep 18, 2012 |
16.92 |
| Sep 17, 2012 |
16.89 |
| Sep 14, 2012 |
16.87 |
| Sep 13, 2012 |
16.86 |
| Sep 12, 2012 |
16.84 |
| Sep 11, 2012 |
16.83 |
| Sep 10, 2012 |
16.82 |
| Sep 7, 2012 |
16.81 |
| Sep 6, 2012 |
16.78 |
| Sep 5, 2012 |
16.76 |
| Sep 4, 2012 |
16.74 |
| Aug 31, 2012 |
16.73 |
| Aug 30, 2012 |
16.70 |
| Aug 29, 2012 |
16.69 |
| Aug 28, 2012 |
16.68 |
| Aug 27, 2012 |
16.66 |
| Aug 24, 2012 |
16.64 |
| Aug 23, 2012 |
16.61 |
| Aug 22, 2012 |
16.58 |
| Aug 21, 2012 |
16.55 |
| Aug 20, 2012 |
16.52 |
| Aug 17, 2012 |
16.49 |
| Aug 16, 2012 |
16.45 |
| Aug 15, 2012 |
16.41 |
| Aug 14, 2012 |
16.36 |
| Aug 13, 2012 |
16.32 |
| Aug 10, 2012 |
16.27 |
| Aug 9, 2012 |
16.23 |
| Aug 8, 2012 |
16.19 |
| Aug 7, 2012 |
16.16 |
| Aug 6, 2012 |
16.12 |
| Aug 3, 2012 |
16.08 |
| Aug 2, 2012 |
16.05 |
| Aug 1, 2012 |
16.02 |
| Jul 31, 2012 |
15.99 |
| Jul 30, 2012 |
15.97 |
| Jul 27, 2012 |
15.94 |
| Jul 26, 2012 |
15.93 |
| Jul 25, 2012 |
15.91 |
| Jul 24, 2012 |
15.91 |
| Jul 23, 2012 |
15.92 |
| Jul 20, 2012 |
15.92 |
| Jul 19, 2012 |
15.91 |
| Jul 18, 2012 |
15.91 |
| Jul 17, 2012 |
15.92 |
| Jul 16, 2012 |
15.94 |
| Jul 13, 2012 |
15.98 |
| Jul 12, 2012 |
16.01 |
| Jul 11, 2012 |
16.05 |
| Jul 10, 2012 |
16.09 |
| Jul 9, 2012 |
16.13 |
| Jul 6, 2012 |
16.17 |
| Jul 5, 2012 |
16.19 |
| Jul 3, 2012 |
16.21 |
| Jul 2, 2012 |
16.22 |
| Jun 29, 2012 |
16.25 |
| Jun 28, 2012 |
16.28 |
| Jun 27, 2012 |
16.32 |
| Jun 26, 2012 |
16.35 |
| Jun 25, 2012 |
16.39 |
| Jun 22, 2012 |
16.42 |
| Jun 21, 2012 |
16.45 |
| Jun 20, 2012 |
16.48 |
| Jun 19, 2012 |
16.50 |
| Jun 18, 2012 |
16.53 |
| Jun 15, 2012 |
16.56 |
| Jun 14, 2012 |
16.60 |
| Jun 13, 2012 |
16.65 |
| Jun 12, 2012 |
16.70 |
| Jun 11, 2012 |
16.75 |
| Jun 8, 2012 |
16.80 |
| Jun 7, 2012 |
16.85 |
| Jun 6, 2012 |
16.90 |
| Jun 5, 2012 |
16.95 |
| Jun 4, 2012 |
17.01 |
| Jun 1, 2012 |
17.07 |
| May 31, 2012 |
17.13 |
| May 30, 2012 |
17.19 |
| May 29, 2012 |
17.25 |
| May 25, 2012 |
17.30 |
| May 24, 2012 |
17.36 |
| May 23, 2012 |
17.41 |
| May 22, 2012 |
17.47 |
| May 21, 2012 |
17.52 |
| May 18, 2012 |
17.57 |
| May 17, 2012 |
17.62 |
| May 16, 2012 |
17.67 |
| May 15, 2012 |
17.71 |
| May 14, 2012 |
17.75 |
| May 11, 2012 |
17.79 |
| May 10, 2012 |
17.83 |
| May 9, 2012 |
17.87 |
| May 8, 2012 |
17.92 |
| May 7, 2012 |
17.95 |
| May 4, 2012 |
17.98 |
| May 3, 2012 |
18.01 |
| May 2, 2012 |
18.03 |
| May 1, 2012 |
18.04 |
| Apr 30, 2012 |
18.06 |
| Apr 27, 2012 |
18.08 |
| Apr 26, 2012 |
18.09 |
| Apr 25, 2012 |
18.11 |
| Apr 24, 2012 |
18.13 |
| Apr 23, 2012 |
18.15 |
| Apr 20, 2012 |
18.17 |
| Apr 19, 2012 |
18.19 |
| Apr 18, 2012 |
18.21 |
| Apr 17, 2012 |
18.23 |
| Apr 16, 2012 |
18.25 |
| Apr 13, 2012 |
18.27 |
| Apr 12, 2012 |
18.28 |
| Apr 11, 2012 |
18.29 |
| Apr 10, 2012 |
18.30 |
| Apr 9, 2012 |
18.32 |
| Apr 5, 2012 |
18.34 |
| Apr 4, 2012 |
18.35 |
| Apr 3, 2012 |
18.36 |
| Apr 2, 2012 |
18.36 |
| Mar 30, 2012 |
18.36 |
| Mar 29, 2012 |
18.37 |
| Mar 28, 2012 |
18.38 |
| Mar 27, 2012 |
18.38 |
| Mar 26, 2012 |
18.37 |
| Mar 23, 2012 |
18.35 |
| Mar 22, 2012 |
18.35 |
| Mar 21, 2012 |
18.34 |
| Mar 20, 2012 |
18.33 |
| Mar 19, 2012 |
18.32 |
| Mar 16, 2012 |
18.31 |
| Mar 15, 2012 |
18.31 |
| Mar 14, 2012 |
18.30 |
| Mar 13, 2012 |
18.30 |
| Mar 12, 2012 |
18.30 |
| Mar 9, 2012 |
18.30 |
| Mar 8, 2012 |
18.31 |
| Mar 7, 2012 |
18.32 |
| Mar 6, 2012 |
18.32 |
| Mar 5, 2012 |
18.33 |
| Mar 2, 2012 |
18.33 |
| Mar 1, 2012 |
18.31 |
| Feb 29, 2012 |
18.30 |
| Feb 28, 2012 |
18.27 |
| Feb 27, 2012 |
18.24 |
| Feb 24, 2012 |
18.22 |
| Feb 23, 2012 |
18.20 |
| Feb 22, 2012 |
18.19 |
| Feb 21, 2012 |
18.17 |
| Feb 17, 2012 |
18.16 |
| Feb 16, 2012 |
18.13 |
| Feb 15, 2012 |
18.11 |
| Feb 14, 2012 |
18.09 |
| Feb 13, 2012 |
18.07 |
| Feb 10, 2012 |
18.05 |
| Feb 9, 2012 |
18.02 |
| Feb 8, 2012 |
17.97 |
| Feb 7, 2012 |
17.92 |
| Feb 6, 2012 |
17.88 |
| Feb 3, 2012 |
17.83 |
| Feb 2, 2012 |
17.78 |
| Feb 1, 2012 |
17.75 |
| Jan 31, 2012 |
17.72 |
| Jan 30, 2012 |
17.72 |
| Jan 27, 2012 |
17.72 |
| Jan 26, 2012 |
17.72 |
| Jan 25, 2012 |
17.71 |
| Jan 24, 2012 |
17.70 |
| Jan 23, 2012 |
17.69 |
| Jan 20, 2012 |
17.68 |
| Jan 19, 2012 |
17.67 |
| Jan 18, 2012 |
17.67 |
| Jan 17, 2012 |
17.64 |
| Jan 13, 2012 |
17.63 |
| Jan 12, 2012 |
17.62 |
| Jan 11, 2012 |
17.62 |
| Jan 10, 2012 |
17.63 |
| Jan 9, 2012 |
17.63 |
| Jan 6, 2012 |
17.62 |
| Jan 5, 2012 |
17.61 |
| Jan 4, 2012 |
17.60 |
| Jan 3, 2012 |
17.58 |
| Dec 30, 2011 |
17.55 |
| Dec 29, 2011 |
17.52 |
| Dec 28, 2011 |
17.49 |
| Dec 27, 2011 |
17.46 |
| Dec 23, 2011 |
17.42 |
| Dec 22, 2011 |
17.41 |
| Dec 21, 2011 |
17.39 |
| Dec 20, 2011 |
17.38 |
| Dec 19, 2011 |
17.37 |
| Dec 16, 2011 |
17.36 |
| Dec 15, 2011 |
17.35 |
| Dec 14, 2011 |
17.34 |
| Dec 13, 2011 |
17.32 |
| Dec 12, 2011 |
17.29 |
| Dec 9, 2011 |
17.25 |
| Dec 8, 2011 |
17.22 |
| Dec 7, 2011 |
17.20 |
| Dec 6, 2011 |
17.18 |
| Dec 5, 2011 |
17.16 |
| Dec 2, 2011 |
17.14 |
| Dec 1, 2011 |
17.11 |
| Nov 30, 2011 |
17.09 |
| Nov 29, 2011 |
17.08 |
| Nov 28, 2011 |
17.10 |
| Nov 25, 2011 |
17.11 |
| Nov 23, 2011 |
17.13 |
| Nov 22, 2011 |
17.15 |
| Nov 21, 2011 |
17.15 |
| Nov 18, 2011 |
17.14 |
| Nov 17, 2011 |
17.12 |
| Nov 16, 2011 |
17.09 |
| Nov 15, 2011 |
17.05 |
| Nov 14, 2011 |
17.00 |
| Nov 11, 2011 |
16.95 |
| Nov 10, 2011 |
16.90 |
| Nov 9, 2011 |
16.87 |
| Nov 8, 2011 |
16.85 |
| Nov 7, 2011 |
16.81 |
| Nov 4, 2011 |
16.77 |
| Nov 3, 2011 |
16.71 |
| Nov 2, 2011 |
16.67 |
| Nov 1, 2011 |
16.64 |
| Oct 31, 2011 |
16.60 |
| Oct 28, 2011 |
16.54 |
| Oct 27, 2011 |
16.47 |
| Oct 26, 2011 |
16.41 |
| Oct 25, 2011 |
16.38 |
| Oct 24, 2011 |
16.35 |
| Oct 21, 2011 |
16.33 |
| Oct 20, 2011 |
16.31 |
| Oct 19, 2011 |
16.29 |
| Oct 18, 2011 |
16.27 |
| Oct 17, 2011 |
16.23 |
| Oct 14, 2011 |
16.21 |
| Oct 13, 2011 |
16.19 |
| Oct 12, 2011 |
16.17 |
| Oct 11, 2011 |
16.16 |
| Oct 10, 2011 |
16.15 |
| Oct 7, 2011 |
16.14 |
| Oct 6, 2011 |
16.15 |
| Oct 5, 2011 |
16.15 |
| Oct 4, 2011 |
16.16 |
| Oct 3, 2011 |
16.18 |
| Sep 30, 2011 |
16.22 |
| Sep 29, 2011 |
16.24 |
| Sep 28, 2011 |
16.25 |
| Sep 27, 2011 |
16.25 |
| Sep 26, 2011 |
16.24 |
| Sep 23, 2011 |
16.24 |
| Sep 22, 2011 |
16.23 |
| Sep 21, 2011 |
16.23 |
| Sep 20, 2011 |
16.23 |
| Sep 19, 2011 |
16.27 |
| Sep 16, 2011 |
16.31 |
| Sep 15, 2011 |
16.34 |
| Sep 14, 2011 |
16.38 |
| Sep 13, 2011 |
16.42 |
| Sep 12, 2011 |
16.46 |
| Sep 9, 2011 |
16.52 |
| Sep 8, 2011 |
16.57 |
| Sep 7, 2011 |
16.62 |
| Sep 6, 2011 |
16.66 |
| Sep 2, 2011 |
16.71 |
| Sep 1, 2011 |
16.77 |
| Aug 31, 2011 |
16.81 |
| Aug 30, 2011 |
16.85 |
| Aug 29, 2011 |
16.88 |
| Aug 26, 2011 |
16.90 |
| Aug 25, 2011 |
16.94 |
| Aug 24, 2011 |
16.99 |
| Aug 23, 2011 |
17.03 |
| Aug 22, 2011 |
17.08 |
| Aug 19, 2011 |
17.14 |
| Aug 18, 2011 |
17.21 |
| Aug 17, 2011 |
17.29 |
| Aug 16, 2011 |
17.35 |
| Aug 15, 2011 |
17.41 |
| Aug 12, 2011 |
17.46 |
| Aug 11, 2011 |
17.53 |
| Aug 10, 2011 |
17.59 |
| Aug 9, 2011 |
17.68 |
| Aug 8, 2011 |
17.75 |
| Aug 5, 2011 |
17.84 |
| Aug 4, 2011 |
17.92 |
| Aug 3, 2011 |
17.99 |
| Aug 2, 2011 |
18.05 |
| Aug 1, 2011 |
18.12 |
| Jul 29, 2011 |
18.18 |
| Jul 28, 2011 |
18.25 |
| Jul 27, 2011 |
18.30 |
| Jul 26, 2011 |
18.37 |
| Jul 25, 2011 |
18.44 |
| Jul 22, 2011 |
18.51 |
| Jul 21, 2011 |
18.58 |
| Jul 20, 2011 |
18.66 |
| Jul 19, 2011 |
18.74 |
| Jul 18, 2011 |
18.82 |
| Jul 15, 2011 |
18.91 |
| Jul 14, 2011 |
18.99 |
| Jul 13, 2011 |
19.08 |
| Jul 12, 2011 |
19.16 |
| Jul 11, 2011 |
19.24 |
| Jul 8, 2011 |
19.27 |
| Jul 7, 2011 |
19.30 |
| Jul 6, 2011 |
19.31 |
| Jul 5, 2011 |
19.32 |
| Jul 1, 2011 |
19.33 |
| Jun 30, 2011 |
19.34 |
| Jun 29, 2011 |
19.33 |
| Jun 28, 2011 |
19.33 |
| Jun 27, 2011 |
19.34 |
| Jun 24, 2011 |
19.35 |
| Jun 23, 2011 |
19.35 |
| Jun 22, 2011 |
19.35 |
| Jun 21, 2011 |
19.36 |
| Jun 20, 2011 |
19.37 |
| Jun 17, 2011 |
19.40 |
| Jun 16, 2011 |
19.42 |
| Jun 15, 2011 |
19.45 |
| Jun 14, 2011 |
19.46 |
| Jun 13, 2011 |
19.48 |
| Jun 10, 2011 |
19.50 |
| Jun 9, 2011 |
19.51 |
| Jun 8, 2011 |
19.52 |
| Jun 7, 2011 |
19.53 |
| Jun 6, 2011 |
19.54 |
| Jun 3, 2011 |
19.54 |
| Jun 2, 2011 |
19.53 |
| Jun 1, 2011 |
19.51 |
| May 31, 2011 |
19.49 |
| May 27, 2011 |
19.45 |
| May 26, 2011 |
19.41 |
| May 25, 2011 |
19.38 |
| May 24, 2011 |
19.34 |
| May 23, 2011 |
19.30 |
| May 20, 2011 |
19.27 |
| May 19, 2011 |
19.22 |
| May 18, 2011 |
19.18 |
| May 17, 2011 |
19.15 |
| May 16, 2011 |
19.12 |
| May 13, 2011 |
19.09 |
| May 12, 2011 |
19.06 |
| May 11, 2011 |
19.01 |
| May 10, 2011 |
18.97 |
| May 9, 2011 |
18.92 |
| May 6, 2011 |
18.89 |
| May 5, 2011 |
18.85 |
| May 4, 2011 |
18.80 |
| May 3, 2011 |
18.77 |
| May 2, 2011 |
18.74 |
| Apr 29, 2011 |
18.72 |
| Apr 28, 2011 |
18.69 |
| Apr 27, 2011 |
18.66 |
| Apr 26, 2011 |
18.64 |
| Apr 25, 2011 |
18.62 |
| Apr 21, 2011 |
18.61 |
| Apr 20, 2011 |
18.59 |
| Apr 19, 2011 |
18.58 |
| Apr 18, 2011 |
18.58 |
| Apr 15, 2011 |
18.58 |
| Apr 14, 2011 |
18.57 |
| Apr 13, 2011 |
18.57 |
| Apr 12, 2011 |
18.57 |
| Apr 11, 2011 |
18.56 |
| Apr 8, 2011 |
18.55 |
| Apr 7, 2011 |
18.55 |
| Apr 6, 2011 |
18.55 |
| Apr 5, 2011 |
18.54 |
| Apr 4, 2011 |
18.53 |
| Apr 1, 2011 |
18.51 |
| Mar 31, 2011 |
18.50 |
| Mar 30, 2011 |
18.49 |
| Mar 29, 2011 |
18.48 |
| Mar 28, 2011 |
18.47 |
| Mar 25, 2011 |
18.45 |
| Mar 24, 2011 |
18.43 |
| Mar 23, 2011 |
18.41 |
| Mar 22, 2011 |
18.40 |
| Mar 21, 2011 |
18.39 |
| Mar 18, 2011 |
18.37 |
| Mar 17, 2011 |
18.37 |
| Mar 16, 2011 |
18.36 |
| Mar 15, 2011 |
18.35 |
| Mar 14, 2011 |
18.34 |
| Mar 11, 2011 |
18.33 |
| Mar 10, 2011 |
18.32 |
| Mar 9, 2011 |
18.31 |
| Mar 8, 2011 |
18.30 |
| Mar 7, 2011 |
18.27 |
| Mar 4, 2011 |
18.25 |
| Mar 3, 2011 |
18.22 |
| Mar 2, 2011 |
18.19 |
| Mar 1, 2011 |
18.16 |
| Feb 28, 2011 |
18.14 |
| Feb 25, 2011 |
18.11 |
| Feb 24, 2011 |
18.09 |
| Feb 23, 2011 |
18.07 |
| Feb 22, 2011 |
18.06 |
| Feb 18, 2011 |
18.04 |
| Feb 17, 2011 |
18.02 |
| Feb 16, 2011 |
17.99 |
| Feb 15, 2011 |
17.96 |
| Feb 14, 2011 |
17.94 |
| Feb 11, 2011 |
17.92 |
| Feb 10, 2011 |
17.88 |
| Feb 9, 2011 |
17.84 |
| Feb 8, 2011 |
17.81 |
| Feb 7, 2011 |
17.78 |
| Feb 4, 2011 |
17.75 |
| Feb 3, 2011 |
17.71 |
| Feb 2, 2011 |
17.68 |
| Feb 1, 2011 |
17.65 |
| Jan 31, 2011 |
17.61 |
| Jan 28, 2011 |
17.58 |
| Jan 27, 2011 |
17.54 |
| Jan 26, 2011 |
17.49 |
| Jan 25, 2011 |
17.45 |
| Jan 24, 2011 |
17.42 |
| Jan 21, 2011 |
17.38 |
| Jan 20, 2011 |
17.36 |
| Jan 19, 2011 |
17.33 |
| Jan 18, 2011 |
17.30 |
| Jan 14, 2011 |
17.27 |
| Jan 13, 2011 |
17.22 |
| Jan 12, 2011 |
17.19 |
| Jan 11, 2011 |
17.15 |
| Jan 10, 2011 |
17.12 |
| Jan 7, 2011 |
17.08 |
| Jan 6, 2011 |
17.06 |
| Jan 5, 2011 |
17.02 |
| Jan 4, 2011 |
16.99 |
| Jan 3, 2011 |
16.95 |
| Dec 31, 2010 |
16.91 |
| Dec 30, 2010 |
16.88 |
| Dec 29, 2010 |
16.84 |
| Dec 28, 2010 |
16.80 |
| Dec 27, 2010 |
16.77 |
| Dec 23, 2010 |
16.73 |
| Dec 22, 2010 |
16.69 |
| Dec 21, 2010 |
16.66 |
| Dec 20, 2010 |
16.63 |
| Dec 17, 2010 |
16.60 |
| Dec 16, 2010 |
16.56 |
| Dec 15, 2010 |
16.53 |
| Dec 14, 2010 |
16.50 |
| Dec 13, 2010 |
16.47 |
| Dec 10, 2010 |
16.43 |
| Dec 9, 2010 |
16.40 |
| Dec 8, 2010 |
16.36 |
| Dec 7, 2010 |
16.31 |
| Dec 6, 2010 |
16.26 |
| Dec 3, 2010 |
16.21 |
| Dec 2, 2010 |
16.15 |
| Dec 1, 2010 |
16.09 |
| Nov 30, 2010 |
16.05 |
| Nov 29, 2010 |
16.01 |
| Nov 26, 2010 |
15.97 |
| Nov 24, 2010 |
15.92 |
| Nov 23, 2010 |
15.87 |
| Nov 22, 2010 |
15.82 |
| Nov 19, 2010 |
15.77 |
| Nov 18, 2010 |
15.71 |
| Nov 17, 2010 |
15.67 |
| Nov 16, 2010 |
15.62 |
| Nov 15, 2010 |
15.58 |
| Nov 12, 2010 |
15.54 |
| Nov 11, 2010 |
15.49 |
| Nov 10, 2010 |
15.44 |
| Nov 9, 2010 |
15.38 |
| Nov 8, 2010 |
15.32 |
| Nov 5, 2010 |
15.27 |
| Nov 4, 2010 |
15.21 |
| Nov 3, 2010 |
15.16 |
| Nov 2, 2010 |
15.12 |
| Nov 1, 2010 |
15.08 |
| Oct 29, 2010 |
15.04 |
| Oct 28, 2010 |
15.01 |
| Oct 27, 2010 |
14.98 |
| Oct 26, 2010 |
14.95 |
| Oct 25, 2010 |
14.92 |
| Oct 22, 2010 |
14.89 |
| Oct 21, 2010 |
14.87 |
| Oct 20, 2010 |
14.86 |
| Oct 19, 2010 |
14.85 |
| Oct 18, 2010 |
14.86 |
| Oct 15, 2010 |
14.85 |
| Oct 14, 2010 |
14.85 |
| Oct 13, 2010 |
14.85 |
| Oct 12, 2010 |
14.85 |
| Oct 11, 2010 |
14.85 |
| Oct 8, 2010 |
14.84 |
| Oct 7, 2010 |
14.83 |
| Oct 6, 2010 |
14.83 |
| Oct 5, 2010 |
14.84 |
| Oct 4, 2010 |
14.84 |
| Oct 1, 2010 |
14.83 |
| Sep 30, 2010 |
14.83 |
| Sep 29, 2010 |
14.81 |
| Sep 28, 2010 |
14.79 |
| Sep 27, 2010 |
14.78 |
| Sep 24, 2010 |
14.77 |
| Sep 23, 2010 |
14.76 |
| Sep 22, 2010 |
14.77 |
| Sep 21, 2010 |
14.77 |
| Sep 20, 2010 |
14.77 |
| Sep 17, 2010 |
14.76 |
| Sep 16, 2010 |
14.75 |
| Sep 15, 2010 |
14.75 |
| Sep 14, 2010 |
14.73 |
| Sep 13, 2010 |
14.72 |
| Sep 10, 2010 |
14.71 |
| Sep 9, 2010 |
14.70 |
| Sep 8, 2010 |
14.69 |
| Sep 7, 2010 |
14.70 |
| Sep 3, 2010 |
14.70 |
| Sep 2, 2010 |
14.69 |
| Sep 1, 2010 |
14.70 |
| Aug 31, 2010 |
14.71 |
| Aug 30, 2010 |
14.72 |
| Aug 27, 2010 |
14.74 |
| Aug 26, 2010 |
14.75 |
| Aug 25, 2010 |
14.76 |
| Aug 24, 2010 |
14.77 |
| Aug 23, 2010 |
14.77 |
| Aug 20, 2010 |
14.77 |
| Aug 19, 2010 |
14.76 |
| Aug 18, 2010 |
14.74 |
| Aug 17, 2010 |
14.72 |
| Aug 16, 2010 |
14.69 |
| Aug 13, 2010 |
14.68 |
| Aug 12, 2010 |
14.67 |
| Aug 11, 2010 |
14.66 |
| Aug 10, 2010 |
14.64 |
| Aug 9, 2010 |
14.62 |
| Aug 6, 2010 |
14.59 |
| Aug 5, 2010 |
14.55 |
| Aug 4, 2010 |
14.51 |
| Aug 3, 2010 |
14.47 |
| Aug 2, 2010 |
14.44 |
| Jul 30, 2010 |
14.40 |
| Jul 29, 2010 |
14.38 |
| Jul 28, 2010 |
14.35 |
| Jul 27, 2010 |
14.32 |
| Jul 26, 2010 |
14.29 |
| Jul 23, 2010 |
14.26 |
| Jul 22, 2010 |
14.24 |
| Jul 21, 2010 |
14.23 |
| Jul 20, 2010 |
14.22 |
| Jul 19, 2010 |
14.20 |
| Jul 16, 2010 |
14.17 |
| Jul 15, 2010 |
14.17 |
| Jul 14, 2010 |
14.16 |
| Jul 13, 2010 |
14.15 |
| Jul 12, 2010 |
14.15 |
| Jul 9, 2010 |
14.15 |
| Jul 8, 2010 |
14.16 |
| Jul 7, 2010 |
14.17 |
| Jul 6, 2010 |
14.18 |
| Jul 2, 2010 |
14.21 |
| Jul 1, 2010 |
14.24 |
| Jun 30, 2010 |
14.26 |
| Jun 29, 2010 |
14.29 |
| Jun 28, 2010 |
14.31 |
| Jun 25, 2010 |
14.32 |
| Jun 24, 2010 |
14.33 |
| Jun 23, 2010 |
14.35 |
| Jun 22, 2010 |
14.35 |
| Jun 21, 2010 |
14.35 |
| Jun 18, 2010 |
14.34 |
| Jun 17, 2010 |
14.33 |
| Jun 16, 2010 |
14.32 |
| Jun 15, 2010 |
14.31 |
| Jun 14, 2010 |
14.30 |
| Jun 11, 2010 |
14.30 |
| Jun 10, 2010 |
14.30 |
| Jun 9, 2010 |
14.30 |
| Jun 8, 2010 |
14.32 |
| Jun 7, 2010 |
14.34 |
| Jun 4, 2010 |
14.35 |
| Jun 3, 2010 |
14.37 |
| Jun 2, 2010 |
14.37 |
| Jun 1, 2010 |
14.38 |
| May 28, 2010 |
14.39 |
| May 27, 2010 |
14.40 |
| May 26, 2010 |
14.40 |
| May 25, 2010 |
14.42 |
| May 24, 2010 |
14.43 |
| May 21, 2010 |
14.44 |
| May 20, 2010 |
14.45 |
| May 19, 2010 |
14.45 |
| May 18, 2010 |
14.44 |
| May 17, 2010 |
14.44 |
| May 14, 2010 |
14.43 |
| May 13, 2010 |
14.42 |
| May 12, 2010 |
14.40 |
| May 11, 2010 |
14.38 |
| May 10, 2010 |
14.37 |
| May 7, 2010 |
14.35 |
| May 6, 2010 |
14.34 |
| May 5, 2010 |
14.34 |
| May 4, 2010 |
14.32 |
| May 3, 2010 |
14.30 |
| Apr 30, 2010 |
14.28 |
| Apr 29, 2010 |
14.26 |
| Apr 28, 2010 |
14.22 |
| Apr 27, 2010 |
14.20 |
| Apr 26, 2010 |
14.17 |
| Apr 23, 2010 |
14.14 |
| Apr 22, 2010 |
14.10 |
| Apr 21, 2010 |
14.06 |
| Apr 20, 2010 |
14.02 |
| Apr 19, 2010 |
13.98 |
| Apr 16, 2010 |
13.94 |
| Apr 15, 2010 |
13.90 |
| Apr 14, 2010 |
13.87 |
| Apr 13, 2010 |
13.83 |
| Apr 12, 2010 |
13.80 |
| Apr 9, 2010 |
13.77 |
| Apr 8, 2010 |
13.75 |
| Apr 7, 2010 |
13.73 |
| Apr 6, 2010 |
13.71 |
| Apr 5, 2010 |
13.68 |
| Apr 1, 2010 |
13.67 |
| Mar 31, 2010 |
13.66 |
| Mar 30, 2010 |
13.66 |
| Mar 29, 2010 |
13.65 |
| Mar 26, 2010 |
13.64 |
| Mar 25, 2010 |
13.64 |
| Mar 24, 2010 |
13.63 |
| Mar 23, 2010 |
13.63 |
| Mar 22, 2010 |
13.63 |
| Mar 19, 2010 |
13.62 |
| Mar 18, 2010 |
13.63 |
| Mar 17, 2010 |
13.63 |
| Mar 16, 2010 |
13.63 |
| Mar 15, 2010 |
13.64 |
| Mar 12, 2010 |
13.66 |
| Mar 11, 2010 |
13.66 |
| Mar 10, 2010 |
13.68 |
| Mar 9, 2010 |
13.70 |
| Mar 8, 2010 |
13.72 |
| Mar 5, 2010 |
13.74 |
| Mar 4, 2010 |
13.76 |
| Mar 3, 2010 |
13.77 |
| Mar 2, 2010 |
13.78 |
| Mar 1, 2010 |
13.80 |
| Feb 26, 2010 |
13.81 |
| Feb 25, 2010 |
13.83 |
| Feb 24, 2010 |
13.84 |
| Feb 23, 2010 |
13.85 |
| Feb 22, 2010 |
13.86 |
| Feb 19, 2010 |
13.87 |
| Feb 18, 2010 |
13.87 |
| Feb 17, 2010 |
13.87 |
| Feb 16, 2010 |
13.88 |
| Feb 12, 2010 |
13.88 |
| Feb 11, 2010 |
13.88 |
| Feb 10, 2010 |
13.87 |
| Feb 9, 2010 |
13.86 |
| Feb 8, 2010 |
13.86 |
| Feb 5, 2010 |
13.86 |
| Feb 4, 2010 |
13.86 |
| Feb 3, 2010 |
13.85 |
| Feb 2, 2010 |
13.84 |
| Feb 1, 2010 |
13.84 |
| Jan 29, 2010 |
13.85 |
| Jan 28, 2010 |
13.86 |
| Jan 27, 2010 |
13.86 |
| Jan 26, 2010 |
13.86 |
| Jan 25, 2010 |
13.87 |
| Jan 22, 2010 |
13.86 |
| Jan 21, 2010 |
13.86 |
| Jan 20, 2010 |
13.85 |
| Jan 19, 2010 |
13.83 |
| Jan 15, 2010 |
13.79 |
| Jan 14, 2010 |
13.76 |
| Jan 13, 2010 |
13.72 |
| Jan 12, 2010 |
13.68 |
| Jan 11, 2010 |
13.65 |
| Jan 8, 2010 |
13.60 |
| Jan 7, 2010 |
13.57 |
| Jan 6, 2010 |
13.53 |
| Jan 5, 2010 |
13.50 |
| Jan 4, 2010 |
13.47 |
| Dec 31, 2009 |
13.44 |
| Dec 30, 2009 |
13.41 |
| Dec 29, 2009 |
13.38 |
| Dec 28, 2009 |
13.35 |
| Dec 24, 2009 |
13.32 |
| Dec 23, 2009 |
13.30 |
| Dec 22, 2009 |
13.27 |
| Dec 21, 2009 |
13.25 |
| Dec 18, 2009 |
13.22 |
| Dec 17, 2009 |
13.19 |
| Dec 16, 2009 |
13.16 |
| Dec 15, 2009 |
13.13 |
| Dec 14, 2009 |
13.10 |
| Dec 11, 2009 |
13.06 |
| Dec 10, 2009 |
13.03 |
| Dec 9, 2009 |
13.01 |
| Dec 8, 2009 |
13.00 |
| Dec 7, 2009 |
12.99 |
| Dec 4, 2009 |
12.97 |
| Dec 3, 2009 |
12.95 |
| Dec 2, 2009 |
12.95 |
| Dec 1, 2009 |
12.96 |
| Nov 30, 2009 |
12.96 |
| Nov 27, 2009 |
12.97 |
| Nov 25, 2009 |
12.98 |
| Nov 24, 2009 |
12.99 |
| Nov 23, 2009 |
13.00 |
| Nov 20, 2009 |
13.01 |
| Nov 19, 2009 |
13.03 |
| Nov 18, 2009 |
13.06 |
| Nov 17, 2009 |
13.06 |
| Nov 16, 2009 |
13.06 |
| Nov 13, 2009 |
13.06 |
| Nov 12, 2009 |
13.06 |
| Nov 11, 2009 |
13.05 |
| Nov 10, 2009 |
13.04 |
| Nov 9, 2009 |
13.04 |
| Nov 6, 2009 |
13.05 |
| Nov 5, 2009 |
13.06 |
| Nov 4, 2009 |
13.07 |
| Nov 3, 2009 |
13.09 |
| Nov 2, 2009 |
13.11 |
| Oct 30, 2009 |
13.14 |
| Oct 29, 2009 |
13.16 |
| Oct 28, 2009 |
13.18 |
| Oct 27, 2009 |
13.20 |
| Oct 26, 2009 |
13.22 |
| Oct 23, 2009 |
13.24 |
| Oct 22, 2009 |
13.26 |
| Oct 21, 2009 |
13.27 |
| Oct 20, 2009 |
13.28 |
| Oct 19, 2009 |
13.28 |
| Oct 16, 2009 |
13.28 |
| Oct 15, 2009 |
13.29 |
| Oct 14, 2009 |
13.30 |
| Oct 13, 2009 |
13.30 |
| Oct 12, 2009 |
13.31 |
| Oct 9, 2009 |
13.31 |
| Oct 8, 2009 |
13.32 |
| Oct 7, 2009 |
13.34 |
| Oct 6, 2009 |
13.35 |
| Oct 5, 2009 |
13.37 |
| Oct 2, 2009 |
13.38 |
| Oct 1, 2009 |
13.40 |
| Sep 30, 2009 |
13.42 |
| Sep 29, 2009 |
13.41 |
| Sep 28, 2009 |
13.41 |
| Sep 25, 2009 |
13.40 |
| Sep 24, 2009 |
13.38 |
| Sep 23, 2009 |
13.36 |
| Sep 22, 2009 |
13.33 |
| Sep 21, 2009 |
13.28 |
| Sep 18, 2009 |
13.24 |
| Sep 17, 2009 |
13.19 |
| Sep 16, 2009 |
13.14 |
| Sep 15, 2009 |
13.08 |
| Sep 14, 2009 |
13.04 |
| Sep 11, 2009 |
12.99 |
| Sep 10, 2009 |
12.94 |
| Sep 9, 2009 |
12.89 |
| Sep 8, 2009 |
12.84 |
| Sep 4, 2009 |
12.79 |
| Sep 3, 2009 |
12.75 |
| Sep 2, 2009 |
12.70 |
| Sep 1, 2009 |
12.66 |
| Aug 31, 2009 |
12.62 |
| Aug 28, 2009 |
12.58 |
| Aug 27, 2009 |
12.53 |
| Aug 26, 2009 |
12.49 |
| Aug 25, 2009 |
12.45 |
| Aug 24, 2009 |
12.42 |
| Aug 21, 2009 |
12.38 |
| Aug 20, 2009 |
12.34 |
| Aug 19, 2009 |
12.31 |
| Aug 18, 2009 |
12.27 |
| Aug 17, 2009 |
12.23 |
| Aug 14, 2009 |
12.18 |
| Aug 13, 2009 |
12.13 |
| Aug 12, 2009 |
12.07 |
| Aug 11, 2009 |
12.03 |
| Aug 10, 2009 |
11.99 |
| Aug 7, 2009 |
11.94 |
| Aug 6, 2009 |
11.89 |
| Aug 5, 2009 |
11.84 |
| Aug 4, 2009 |
11.78 |
| Aug 3, 2009 |
11.72 |
| Jul 31, 2009 |
11.65 |
| Jul 30, 2009 |
11.59 |
| Jul 29, 2009 |
11.53 |
| Jul 28, 2009 |
11.47 |
| Jul 27, 2009 |
11.40 |
| Jul 24, 2009 |
11.33 |
| Jul 23, 2009 |
11.25 |
| Jul 22, 2009 |
11.19 |
| Jul 21, 2009 |
11.13 |
| Jul 20, 2009 |
11.09 |
| Jul 17, 2009 |
11.06 |
| Jul 16, 2009 |
11.03 |
| Jul 15, 2009 |
11.01 |
| Jul 14, 2009 |
11.01 |
| Jul 13, 2009 |
11.00 |
| Jul 10, 2009 |
11.00 |
| Jul 9, 2009 |
11.00 |
| Jul 8, 2009 |
10.99 |
| Jul 7, 2009 |
10.99 |
| Jul 6, 2009 |
11.00 |
| Jul 2, 2009 |
10.99 |
| Jul 1, 2009 |
10.99 |
| Jun 30, 2009 |
10.98 |
| Jun 29, 2009 |
10.98 |
| Jun 26, 2009 |
10.98 |
| Jun 25, 2009 |
10.99 |
| Jun 24, 2009 |
10.99 |
| Jun 23, 2009 |
11.00 |
| Jun 22, 2009 |
11.01 |
| Jun 19, 2009 |
11.02 |
| Jun 18, 2009 |
11.03 |
| Jun 17, 2009 |
11.02 |
| Jun 16, 2009 |
11.02 |
| Jun 15, 2009 |
11.03 |
| Jun 12, 2009 |
11.03 |
| Jun 11, 2009 |
11.02 |
| Jun 10, 2009 |
11.00 |
| Jun 9, 2009 |
10.98 |
| Jun 8, 2009 |
10.96 |
| Jun 5, 2009 |
10.96 |
| Jun 4, 2009 |
10.96 |
| Jun 3, 2009 |
10.94 |
| Jun 2, 2009 |
10.94 |
| Jun 1, 2009 |
10.92 |
| May 29, 2009 |
10.90 |
| May 28, 2009 |
10.90 |
| May 27, 2009 |
10.89 |
| May 26, 2009 |
10.87 |
| May 22, 2009 |
10.86 |
| May 21, 2009 |
10.86 |
| May 20, 2009 |
10.85 |
| May 19, 2009 |
10.83 |
| May 18, 2009 |
10.80 |
| May 15, 2009 |
10.77 |
| May 14, 2009 |
10.75 |
| May 13, 2009 |
10.74 |
| May 12, 2009 |
10.72 |
| May 11, 2009 |
10.69 |
| May 8, 2009 |
10.67 |
| May 7, 2009 |
10.64 |
| May 6, 2009 |
10.61 |
| May 5, 2009 |
10.56 |
| May 4, 2009 |
10.51 |
| May 1, 2009 |
10.46 |
| Apr 30, 2009 |
10.42 |
| Apr 29, 2009 |
10.39 |
| Apr 28, 2009 |
10.35 |
| Apr 27, 2009 |
10.33 |
| Apr 24, 2009 |
10.31 |
| Apr 23, 2009 |
10.28 |
| Apr 22, 2009 |
10.25 |
| Apr 21, 2009 |
10.24 |
| Apr 20, 2009 |
10.22 |
| Apr 17, 2009 |
10.20 |
| Apr 16, 2009 |
10.16 |
| Apr 15, 2009 |
10.12 |
| Apr 14, 2009 |
10.09 |
| Apr 13, 2009 |
10.06 |
| Apr 9, 2009 |
10.02 |
| Apr 8, 2009 |
9.98 |
| Apr 7, 2009 |
9.93 |
| Apr 6, 2009 |
9.89 |
| Apr 3, 2009 |
9.83 |
| Apr 2, 2009 |
9.77 |
| Apr 1, 2009 |
9.72 |
| Mar 31, 2009 |
9.67 |
| Mar 30, 2009 |
9.63 |
| Mar 27, 2009 |
9.60 |
| Mar 26, 2009 |
9.55 |
| Mar 25, 2009 |
9.51 |
| Mar 24, 2009 |
9.47 |
| Mar 23, 2009 |
9.44 |
| Mar 20, 2009 |
9.41 |
| Mar 19, 2009 |
9.39 |
| Mar 18, 2009 |
9.38 |
| Mar 17, 2009 |
9.37 |
| Mar 16, 2009 |
9.36 |
| Mar 13, 2009 |
9.35 |
| Mar 12, 2009 |
9.34 |
| Mar 11, 2009 |
9.32 |
| Mar 10, 2009 |
9.30 |
| Mar 9, 2009 |
9.30 |
| Mar 6, 2009 |
9.30 |
| Mar 5, 2009 |
9.31 |
| Mar 4, 2009 |
9.33 |
| Mar 3, 2009 |
9.33 |
| Mar 2, 2009 |
9.36 |
| Feb 27, 2009 |
9.39 |
| Feb 26, 2009 |
9.40 |
| Feb 25, 2009 |
9.42 |
| Feb 24, 2009 |
9.43 |
| Feb 23, 2009 |
9.44 |
| Feb 20, 2009 |
9.45 |
| Feb 19, 2009 |
9.45 |
| Feb 18, 2009 |
9.45 |
| Feb 17, 2009 |
9.43 |
| Feb 13, 2009 |
9.42 |
| Feb 12, 2009 |
9.39 |
| Feb 11, 2009 |
9.37 |
| Feb 10, 2009 |
9.36 |
| Feb 9, 2009 |
9.36 |
| Feb 6, 2009 |
9.33 |
| Feb 5, 2009 |
9.31 |
| Feb 4, 2009 |
9.28 |
| Feb 3, 2009 |
9.26 |
| Feb 2, 2009 |
9.24 |
| Jan 30, 2009 |
9.24 |
| Jan 29, 2009 |
9.24 |
| Jan 28, 2009 |
9.26 |
| Jan 27, 2009 |
9.28 |
| Jan 26, 2009 |
9.29 |
| Jan 23, 2009 |
9.33 |
| Jan 22, 2009 |
9.37 |
| Jan 21, 2009 |
9.43 |
| Jan 20, 2009 |
9.47 |
| Jan 16, 2009 |
9.54 |
| Jan 15, 2009 |
9.61 |
| Jan 14, 2009 |
9.69 |
| Jan 13, 2009 |
9.76 |
| Jan 12, 2009 |
9.84 |
| Jan 9, 2009 |
9.91 |
| Jan 8, 2009 |
9.99 |
| Jan 7, 2009 |
10.03 |
| Jan 6, 2009 |
10.07 |
| Jan 5, 2009 |
10.09 |
| Jan 2, 2009 |
10.11 |
| Dec 31, 2008 |
10.14 |
| Dec 30, 2008 |
10.18 |
| Dec 29, 2008 |
10.21 |
| Dec 26, 2008 |
10.27 |
| Dec 24, 2008 |
10.31 |
| Dec 23, 2008 |
10.39 |
| Dec 22, 2008 |
10.47 |
| Dec 19, 2008 |
10.53 |
| Dec 18, 2008 |
10.58 |
| Dec 17, 2008 |
10.63 |
| Dec 16, 2008 |
10.68 |
| Dec 15, 2008 |
10.74 |
| Dec 12, 2008 |
10.80 |
| Dec 11, 2008 |
10.87 |
| Dec 10, 2008 |
10.97 |
| Dec 9, 2008 |
11.06 |
| Dec 8, 2008 |
11.15 |
| Dec 5, 2008 |
11.26 |
| Dec 4, 2008 |
11.39 |
| Dec 3, 2008 |
11.51 |
| Dec 2, 2008 |
11.62 |
| Dec 1, 2008 |
11.75 |
| Nov 28, 2008 |
11.89 |
| Nov 26, 2008 |
12.01 |
| Nov 25, 2008 |
12.11 |
| Nov 24, 2008 |
12.23 |
| Nov 21, 2008 |
12.33 |
| Nov 20, 2008 |
12.45 |
| Nov 19, 2008 |
12.57 |
| Nov 18, 2008 |
12.68 |
| Nov 17, 2008 |
12.78 |
| Nov 14, 2008 |
12.88 |
| Nov 13, 2008 |
12.98 |
| Nov 12, 2008 |
13.06 |
| Nov 11, 2008 |
13.17 |
| Nov 10, 2008 |
13.28 |
| Nov 7, 2008 |
13.38 |
| Nov 6, 2008 |
13.49 |
| Nov 5, 2008 |
13.59 |
| Nov 4, 2008 |
13.68 |
| Nov 3, 2008 |
13.75 |
| Oct 31, 2008 |
13.82 |
| Oct 30, 2008 |
13.90 |
| Oct 29, 2008 |
13.97 |
| Oct 28, 2008 |
14.05 |
| Oct 27, 2008 |
14.13 |
| Oct 24, 2008 |
14.23 |
| Oct 23, 2008 |
14.35 |
| Oct 22, 2008 |
14.47 |
| Oct 21, 2008 |
14.59 |
| Oct 20, 2008 |
14.70 |
| Oct 17, 2008 |
14.80 |
| Oct 16, 2008 |
14.90 |
| Oct 15, 2008 |
14.98 |
| Oct 14, 2008 |
15.08 |
| Oct 13, 2008 |
15.13 |
| Oct 10, 2008 |
15.18 |
| Oct 9, 2008 |
15.26 |
| Oct 8, 2008 |
15.34 |
| Oct 7, 2008 |
15.40 |
| Oct 6, 2008 |
15.45 |
| Oct 3, 2008 |
15.51 |
| Oct 2, 2008 |
15.54 |
| Oct 1, 2008 |
15.58 |
| Sep 30, 2008 |
15.60 |
| Sep 29, 2008 |
15.62 |
| Sep 26, 2008 |
15.66 |
| Sep 25, 2008 |
15.68 |
| Sep 24, 2008 |
15.68 |
| Sep 23, 2008 |
15.67 |
| Sep 22, 2008 |
15.66 |
| Sep 19, 2008 |
15.66 |
| Sep 18, 2008 |
15.63 |
| Sep 17, 2008 |
15.62 |
| Sep 16, 2008 |
15.63 |
| Sep 15, 2008 |
15.63 |
| Sep 12, 2008 |
15.64 |
| Sep 11, 2008 |
15.64 |
| Sep 10, 2008 |
15.66 |
| Sep 9, 2008 |
15.67 |
| Sep 8, 2008 |
15.69 |
| Sep 5, 2008 |
15.71 |
| Sep 4, 2008 |
15.73 |
| Sep 3, 2008 |
15.75 |
| Sep 2, 2008 |
15.75 |
| Aug 29, 2008 |
15.75 |
| Aug 28, 2008 |
15.75 |
| Aug 27, 2008 |
15.74 |
| Aug 26, 2008 |
15.73 |
| Aug 25, 2008 |
15.73 |
| Aug 22, 2008 |
15.73 |
| Aug 21, 2008 |
15.72 |
| Aug 20, 2008 |
15.71 |
| Aug 19, 2008 |
15.73 |
| Aug 18, 2008 |
15.76 |
| Aug 15, 2008 |
15.77 |
| Aug 14, 2008 |
15.79 |
| Aug 13, 2008 |
15.82 |
| Aug 12, 2008 |
15.84 |
| Aug 11, 2008 |
15.87 |
| Aug 8, 2008 |
15.91 |
| Aug 7, 2008 |
15.94 |
| Aug 6, 2008 |
15.99 |
| Aug 5, 2008 |
16.03 |
| Aug 4, 2008 |
16.07 |
| Aug 1, 2008 |
16.12 |
| Jul 31, 2008 |
16.17 |
| Jul 30, 2008 |
16.22 |
| Jul 29, 2008 |
16.27 |
| Jul 28, 2008 |
16.34 |
| Jul 25, 2008 |
16.41 |
| Jul 24, 2008 |
16.47 |
| Jul 23, 2008 |
16.53 |
| Jul 22, 2008 |
16.59 |
| Jul 21, 2008 |
16.64 |
| Jul 18, 2008 |
16.70 |
| Jul 17, 2008 |
16.76 |
| Jul 16, 2008 |
16.81 |
| Jul 15, 2008 |
16.88 |
| Jul 14, 2008 |
16.96 |
| Jul 11, 2008 |
17.05 |
| Jul 10, 2008 |
17.12 |
| Jul 9, 2008 |
17.19 |
| Jul 8, 2008 |
17.26 |
| Jul 7, 2008 |
17.32 |
| Jul 3, 2008 |
17.38 |
| Jul 2, 2008 |
17.44 |
| Jul 1, 2008 |
17.49 |
| Jun 30, 2008 |
17.54 |
| Jun 27, 2008 |
17.59 |
| Jun 26, 2008 |
17.63 |
| Jun 25, 2008 |
17.66 |
| Jun 24, 2008 |
17.68 |
| Jun 23, 2008 |
17.69 |
| Jun 20, 2008 |
17.71 |
| Jun 19, 2008 |
17.74 |
| Jun 18, 2008 |
17.75 |
| Jun 17, 2008 |
17.78 |
| Jun 16, 2008 |
17.81 |
| Jun 13, 2008 |
17.83 |
| Jun 12, 2008 |
17.85 |
| Jun 11, 2008 |
17.89 |
| Jun 10, 2008 |
17.92 |
| Jun 9, 2008 |
17.90 |
| Jun 6, 2008 |
17.88 |
| Jun 5, 2008 |
17.86 |
| Jun 4, 2008 |
17.83 |
| Jun 3, 2008 |
17.81 |
| Jun 2, 2008 |
17.80 |
| May 30, 2008 |
17.76 |
| May 29, 2008 |
17.73 |
| May 28, 2008 |
17.69 |
| May 27, 2008 |
17.64 |
| May 23, 2008 |
17.60 |
| May 22, 2008 |
17.56 |
| May 21, 2008 |
17.52 |
| May 20, 2008 |
17.48 |
| May 19, 2008 |
17.42 |
| May 16, 2008 |
17.36 |
| May 15, 2008 |
17.30 |
| May 14, 2008 |
17.24 |
| May 13, 2008 |
17.19 |
| May 12, 2008 |
17.13 |
| May 9, 2008 |
17.07 |
| May 8, 2008 |
17.02 |
| May 7, 2008 |
16.98 |
| May 6, 2008 |
16.93 |
| May 5, 2008 |
16.87 |
| May 2, 2008 |
16.81 |
| May 1, 2008 |
16.75 |
| Apr 30, 2008 |
16.68 |
| Apr 29, 2008 |
16.62 |
| Apr 28, 2008 |
16.56 |
| Apr 25, 2008 |
16.52 |
| Apr 24, 2008 |
16.47 |
| Apr 23, 2008 |
16.43 |
| Apr 22, 2008 |
16.39 |
| Apr 21, 2008 |
16.35 |
| Apr 18, 2008 |
16.30 |
| Apr 17, 2008 |
16.26 |
| Apr 16, 2008 |
16.22 |
| Apr 15, 2008 |
16.19 |
| Apr 14, 2008 |
16.18 |
| Apr 11, 2008 |
16.17 |
| Apr 10, 2008 |
16.17 |
| Apr 9, 2008 |
16.14 |
| Apr 8, 2008 |
16.11 |
| Apr 7, 2008 |
16.07 |
| Apr 4, 2008 |
16.02 |
| Apr 3, 2008 |
15.96 |
| Apr 2, 2008 |
15.89 |
| Apr 1, 2008 |
15.83 |
| Mar 31, 2008 |
15.77 |
| Mar 28, 2008 |
15.73 |
| Mar 27, 2008 |
15.69 |
| Mar 26, 2008 |
15.66 |
| Mar 25, 2008 |
15.60 |
| Mar 24, 2008 |
15.55 |
| Mar 20, 2008 |
15.50 |
| Mar 19, 2008 |
15.45 |
| Mar 18, 2008 |
15.42 |
| Mar 17, 2008 |
15.38 |
| Mar 14, 2008 |
15.37 |
| Mar 13, 2008 |
15.35 |
| Mar 12, 2008 |
15.34 |
| Mar 11, 2008 |
15.33 |
| Mar 10, 2008 |
15.32 |
| Mar 7, 2008 |
15.33 |
| Mar 6, 2008 |
15.34 |
| Mar 5, 2008 |
15.36 |
| Mar 4, 2008 |
15.36 |
| Mar 3, 2008 |
15.36 |
| Feb 29, 2008 |
15.36 |
| Feb 28, 2008 |
15.36 |
| Feb 27, 2008 |
15.36 |
| Feb 26, 2008 |
15.35 |
| Feb 25, 2008 |
15.35 |
| Feb 22, 2008 |
15.33 |
| Feb 21, 2008 |
15.33 |
| Feb 20, 2008 |
15.32 |
| Feb 19, 2008 |
15.31 |
| Feb 15, 2008 |
15.31 |
| Feb 14, 2008 |
15.30 |
| Feb 13, 2008 |
15.28 |
| Feb 12, 2008 |
15.25 |
| Feb 11, 2008 |
15.23 |
| Feb 8, 2008 |
15.20 |
| Feb 7, 2008 |
15.17 |
| Feb 6, 2008 |
15.13 |
| Feb 5, 2008 |
15.12 |
| Feb 4, 2008 |
15.09 |
| Feb 1, 2008 |
15.06 |
| Jan 31, 2008 |
15.04 |
| Jan 30, 2008 |
15.03 |
| Jan 29, 2008 |
15.01 |
| Jan 28, 2008 |
15.00 |
| Jan 25, 2008 |
15.00 |
| Jan 24, 2008 |
15.01 |
| Jan 23, 2008 |
15.03 |
| Jan 22, 2008 |
15.07 |
| Jan 18, 2008 |
15.12 |
| Jan 17, 2008 |
15.17 |
| Jan 16, 2008 |
15.21 |
| Jan 15, 2008 |
15.25 |
| Jan 14, 2008 |
15.29 |
| Jan 11, 2008 |
15.32 |
| Jan 10, 2008 |
15.36 |
| Jan 9, 2008 |
15.39 |
| Jan 8, 2008 |
15.42 |
| Jan 7, 2008 |
15.46 |
| Jan 4, 2008 |
15.48 |
| Jan 3, 2008 |
15.49 |
| Jan 2, 2008 |
15.49 |
| Dec 31, 2007 |
15.49 |
| Dec 28, 2007 |
15.48 |
| Dec 27, 2007 |
15.48 |
| Dec 26, 2007 |
15.48 |
| Dec 24, 2007 |
15.47 |
| Dec 21, 2007 |
15.46 |
| Dec 20, 2007 |
15.45 |
| Dec 19, 2007 |
15.45 |
| Dec 18, 2007 |
15.46 |
| Dec 17, 2007 |
15.51 |
| Dec 14, 2007 |
15.56 |
| Dec 13, 2007 |
15.61 |
| Dec 12, 2007 |
15.66 |
| Dec 11, 2007 |
15.71 |
| Dec 10, 2007 |
15.78 |
| Dec 7, 2007 |
15.83 |
| Dec 6, 2007 |
15.90 |
| Dec 5, 2007 |
15.96 |
| Dec 4, 2007 |
16.03 |
| Dec 3, 2007 |
16.10 |
| Nov 30, 2007 |
16.17 |
| Nov 29, 2007 |
16.25 |
| Nov 28, 2007 |
16.32 |
| Nov 27, 2007 |
16.41 |
| Nov 26, 2007 |
16.49 |
| Nov 23, 2007 |
16.59 |
| Nov 21, 2007 |
16.67 |
| Nov 20, 2007 |
16.76 |
| Nov 19, 2007 |
16.84 |
| Nov 16, 2007 |
16.91 |
| Nov 15, 2007 |
16.98 |
| Nov 14, 2007 |
17.06 |
| Nov 13, 2007 |
17.14 |
| Nov 12, 2007 |
17.22 |
| Nov 9, 2007 |
17.30 |
| Nov 8, 2007 |
17.36 |
| Nov 7, 2007 |
17.42 |
| Nov 6, 2007 |
17.47 |
| Nov 5, 2007 |
17.51 |
| Nov 2, 2007 |
17.55 |
| Nov 1, 2007 |
17.60 |
| Oct 31, 2007 |
17.65 |
| Oct 30, 2007 |
17.70 |
| Oct 29, 2007 |
17.76 |
| Oct 26, 2007 |
17.81 |
| Oct 25, 2007 |
17.86 |
| Oct 24, 2007 |
17.91 |
| Oct 23, 2007 |
17.96 |
| Oct 22, 2007 |
18.04 |
| Oct 19, 2007 |
18.12 |
| Oct 18, 2007 |
18.21 |
| Oct 17, 2007 |
18.29 |
| Oct 16, 2007 |
18.35 |
| Oct 15, 2007 |
18.40 |
| Oct 12, 2007 |
18.45 |
| Oct 11, 2007 |
18.51 |
| Oct 10, 2007 |
18.57 |
| Oct 9, 2007 |
18.60 |
| Oct 8, 2007 |
18.66 |
| Oct 5, 2007 |
18.66 |
| Oct 4, 2007 |
18.67 |
| Oct 3, 2007 |
18.68 |
| Oct 2, 2007 |
18.68 |
| Oct 1, 2007 |
18.69 |
| Sep 28, 2007 |
18.70 |
| Sep 27, 2007 |
18.72 |
| Sep 26, 2007 |
18.73 |
| Sep 25, 2007 |
18.75 |
| Sep 24, 2007 |
18.76 |
| Sep 21, 2007 |
18.78 |
| Sep 20, 2007 |
18.80 |
| Sep 19, 2007 |
18.81 |
| Sep 18, 2007 |
18.82 |
| Sep 17, 2007 |
18.83 |
| Sep 14, 2007 |
18.84 |
| Sep 13, 2007 |
18.85 |
| Sep 12, 2007 |
18.85 |
| Sep 11, 2007 |
18.86 |
| Sep 10, 2007 |
18.85 |
| Sep 7, 2007 |
18.85 |
| Sep 6, 2007 |
18.85 |
| Sep 5, 2007 |
18.84 |
| Sep 4, 2007 |
18.83 |
| Aug 31, 2007 |
18.81 |
| Aug 30, 2007 |
18.81 |
| Aug 29, 2007 |
18.81 |
| Aug 28, 2007 |
18.82 |
| Aug 27, 2007 |
18.86 |
| Aug 24, 2007 |
18.91 |
| Aug 23, 2007 |
18.96 |
| Aug 22, 2007 |
19.00 |
| Aug 21, 2007 |
19.03 |
| Aug 20, 2007 |
19.06 |
| Aug 17, 2007 |
19.08 |
| Aug 16, 2007 |
19.10 |
| Aug 15, 2007 |
19.13 |
| Aug 14, 2007 |
19.16 |
| Aug 13, 2007 |
19.20 |
| Aug 10, 2007 |
19.23 |
| Aug 9, 2007 |
19.25 |
| Aug 8, 2007 |
19.25 |
| Aug 7, 2007 |
19.26 |
| Aug 6, 2007 |
19.28 |
| Aug 3, 2007 |
19.30 |
| Aug 2, 2007 |
19.33 |
| Aug 1, 2007 |
19.36 |
| Jul 31, 2007 |
19.39 |
| Jul 30, 2007 |
19.44 |
| Jul 27, 2007 |
19.46 |
| Jul 26, 2007 |
19.50 |
| Jul 25, 2007 |
19.52 |
| Jul 24, 2007 |
19.55 |
| Jul 23, 2007 |
19.59 |
| Jul 20, 2007 |
19.61 |
| Jul 19, 2007 |
19.64 |
| Jul 18, 2007 |
19.67 |
| Jul 17, 2007 |
19.70 |
| Jul 16, 2007 |
19.72 |
| Jul 13, 2007 |
19.75 |
| Jul 12, 2007 |
19.78 |
| Jul 11, 2007 |
19.80 |
| Jul 10, 2007 |
19.82 |
| Jul 9, 2007 |
19.86 |
| Jul 6, 2007 |
19.87 |
| Jul 5, 2007 |
19.88 |
| Jul 3, 2007 |
19.88 |
| Jul 2, 2007 |
19.88 |
| Jun 29, 2007 |
19.88 |
| Jun 28, 2007 |
19.89 |
| Jun 27, 2007 |
19.89 |
| Jun 26, 2007 |
19.88 |
| Jun 25, 2007 |
19.88 |
| Jun 22, 2007 |
19.87 |
| Jun 21, 2007 |
19.86 |
| Jun 20, 2007 |
19.84 |
| Jun 19, 2007 |
19.84 |
| Jun 18, 2007 |
19.82 |
| Jun 15, 2007 |
19.77 |
| Jun 14, 2007 |
19.70 |
| Jun 13, 2007 |
19.64 |
| Jun 12, 2007 |
19.58 |
| Jun 11, 2007 |
19.53 |
| Jun 8, 2007 |
19.48 |
| Jun 7, 2007 |
19.43 |
| Jun 6, 2007 |
19.40 |
| Jun 5, 2007 |
19.37 |
| Jun 4, 2007 |
19.33 |
| Jun 1, 2007 |
19.29 |
| May 31, 2007 |
19.24 |
| May 30, 2007 |
19.20 |
| May 29, 2007 |
19.16 |
| May 25, 2007 |
19.13 |
| May 24, 2007 |
19.10 |
| May 23, 2007 |
19.08 |
| May 22, 2007 |
19.04 |
| May 21, 2007 |
19.01 |
| May 18, 2007 |
18.97 |
| May 17, 2007 |
18.93 |
| May 16, 2007 |
18.90 |
| May 15, 2007 |
18.86 |
| May 14, 2007 |
18.81 |
| May 11, 2007 |
18.76 |
| May 10, 2007 |
18.71 |
| May 9, 2007 |
18.66 |
| May 8, 2007 |
18.61 |
| May 7, 2007 |
18.57 |
| May 4, 2007 |
18.54 |
| May 3, 2007 |
18.50 |
| May 2, 2007 |
18.45 |
| May 1, 2007 |
18.41 |
| Apr 30, 2007 |
18.36 |
| Apr 27, 2007 |
18.32 |
| Apr 26, 2007 |
18.27 |
| Apr 25, 2007 |
18.23 |
| Apr 24, 2007 |
18.20 |
| Apr 23, 2007 |
18.18 |
| Apr 20, 2007 |
18.16 |
| Apr 19, 2007 |
18.14 |
| Apr 18, 2007 |
18.12 |
| Apr 17, 2007 |
18.10 |
| Apr 16, 2007 |
18.09 |
| Apr 13, 2007 |
18.07 |
| Apr 12, 2007 |
18.05 |
| Apr 11, 2007 |
18.03 |
| Apr 10, 2007 |
18.01 |
| Apr 9, 2007 |
18.00 |
| Apr 5, 2007 |
17.98 |
| Apr 4, 2007 |
17.97 |
| Apr 3, 2007 |
17.96 |
| Apr 2, 2007 |
17.95 |
| Mar 30, 2007 |
17.94 |
| Mar 29, 2007 |
17.94 |
| Mar 28, 2007 |
17.94 |
| Mar 27, 2007 |
17.94 |
| Mar 26, 2007 |
17.94 |
| Mar 23, 2007 |
17.93 |
| Mar 22, 2007 |
17.91 |
| Mar 21, 2007 |
17.89 |
| Mar 20, 2007 |
17.86 |
| Mar 19, 2007 |
17.84 |
| Mar 16, 2007 |
17.82 |
| Mar 15, 2007 |
17.78 |
| Mar 14, 2007 |
17.74 |
| Mar 13, 2007 |
17.70 |
| Mar 12, 2007 |
17.67 |
| Mar 9, 2007 |
17.63 |
| Mar 8, 2007 |
17.59 |
| Mar 7, 2007 |
17.56 |
| Mar 6, 2007 |
17.53 |
| Mar 5, 2007 |
17.50 |
| Mar 2, 2007 |
17.48 |
| Mar 1, 2007 |
17.47 |
| Feb 28, 2007 |
17.45 |
| Feb 27, 2007 |
17.43 |
| Feb 26, 2007 |
17.41 |
| Feb 23, 2007 |
17.38 |
| Feb 22, 2007 |
17.34 |
| Feb 21, 2007 |
17.31 |
| Feb 20, 2007 |
17.29 |
| Feb 16, 2007 |
17.27 |
| Feb 15, 2007 |
17.26 |
| Feb 14, 2007 |
17.24 |
| Feb 13, 2007 |
17.22 |
| Feb 12, 2007 |
17.20 |
| Feb 9, 2007 |
17.19 |
| Feb 8, 2007 |
17.17 |
| Feb 7, 2007 |
17.16 |
| Feb 6, 2007 |
17.15 |
| Feb 5, 2007 |
17.14 |
| Feb 2, 2007 |
17.14 |
| Feb 1, 2007 |
17.13 |
| Jan 31, 2007 |
17.12 |
| Jan 30, 2007 |
17.12 |
| Jan 29, 2007 |
17.12 |
| Jan 26, 2007 |
17.11 |
| Jan 25, 2007 |
17.10 |
| Jan 24, 2007 |
17.07 |
| Jan 23, 2007 |
17.05 |
| Jan 22, 2007 |
17.04 |
| Jan 19, 2007 |
17.02 |
| Jan 18, 2007 |
16.99 |
| Jan 17, 2007 |
16.96 |
| Jan 16, 2007 |
16.93 |
| Jan 12, 2007 |
16.90 |
| Jan 11, 2007 |
16.87 |
| Jan 10, 2007 |
16.83 |
| Jan 9, 2007 |
16.82 |
| Jan 8, 2007 |
16.79 |
| Jan 5, 2007 |
16.76 |
| Jan 4, 2007 |
16.75 |
| Jan 3, 2007 |
16.73 |
| Dec 29, 2006 |
16.72 |
| Dec 28, 2006 |
16.71 |
| Dec 27, 2006 |
16.71 |
| Dec 26, 2006 |
16.72 |
| Dec 22, 2006 |
16.72 |
| Dec 21, 2006 |
16.71 |
| Dec 20, 2006 |
16.70 |
| Dec 19, 2006 |
16.68 |
| Dec 18, 2006 |
16.68 |
| Dec 15, 2006 |
16.67 |
| Dec 14, 2006 |
16.65 |
| Dec 13, 2006 |
16.64 |
| Dec 12, 2006 |
16.62 |
| Dec 11, 2006 |
16.60 |
| Dec 8, 2006 |
16.59 |
| Dec 7, 2006 |
16.57 |
| Dec 6, 2006 |
16.56 |
| Dec 5, 2006 |
16.54 |
| Dec 4, 2006 |
16.52 |
| Dec 1, 2006 |
16.48 |
| Nov 30, 2006 |
16.46 |
| Nov 29, 2006 |
16.44 |
| Nov 28, 2006 |
16.44 |
| Nov 27, 2006 |
16.44 |
| Nov 24, 2006 |
16.44 |
| Nov 22, 2006 |
16.44 |
| Nov 21, 2006 |
16.44 |
| Nov 20, 2006 |
16.44 |
| Nov 17, 2006 |
16.44 |
| Nov 16, 2006 |
16.42 |
| Nov 15, 2006 |
16.40 |
| Nov 14, 2006 |
16.39 |
| Nov 13, 2006 |
16.39 |
| Nov 10, 2006 |
16.39 |
| Nov 9, 2006 |
16.40 |
| Nov 8, 2006 |
16.41 |
| Nov 7, 2006 |
16.42 |
| Nov 6, 2006 |
16.42 |
| Nov 3, 2006 |
16.42 |
| Nov 2, 2006 |
16.42 |
| Nov 1, 2006 |
16.43 |
| Oct 31, 2006 |
16.44 |
| Oct 30, 2006 |
16.43 |
| Oct 27, 2006 |
16.44 |
| Oct 26, 2006 |
16.45 |
| Oct 25, 2006 |
16.44 |
| Oct 24, 2006 |
16.46 |
| Oct 23, 2006 |
16.46 |
| Oct 20, 2006 |
16.45 |
| Oct 19, 2006 |
16.45 |
| Oct 18, 2006 |
16.45 |
| Oct 17, 2006 |
16.45 |
| Oct 16, 2006 |
16.43 |
| Oct 13, 2006 |
16.42 |
| Oct 12, 2006 |
16.41 |
| Oct 11, 2006 |
16.40 |
| Oct 10, 2006 |
16.39 |
| Oct 9, 2006 |
16.40 |
| Oct 6, 2006 |
16.40 |
| Oct 5, 2006 |
16.39 |
| Oct 4, 2006 |
16.38 |
| Oct 3, 2006 |
16.39 |
| Oct 2, 2006 |
16.39 |
| Sep 29, 2006 |
16.38 |
| Sep 28, 2006 |
16.38 |
| Sep 27, 2006 |
16.38 |
| Sep 26, 2006 |
16.39 |
| Sep 25, 2006 |
16.39 |
| Sep 22, 2006 |
16.41 |
| Sep 21, 2006 |
16.42 |
| Sep 20, 2006 |
16.45 |
| Sep 19, 2006 |
16.47 |
| Sep 18, 2006 |
16.48 |
| Sep 15, 2006 |
16.49 |
| Sep 14, 2006 |
16.49 |
| Sep 13, 2006 |
16.47 |
| Sep 12, 2006 |
16.46 |
| Sep 11, 2006 |
16.44 |
| Sep 8, 2006 |
16.45 |
| Sep 7, 2006 |
16.45 |
| Sep 6, 2006 |
16.44 |
| Sep 5, 2006 |
16.43 |
| Sep 1, 2006 |
16.41 |
| Aug 31, 2006 |
16.39 |
| Aug 30, 2006 |
16.37 |
| Aug 29, 2006 |
16.35 |
| Aug 28, 2006 |
16.34 |
| Aug 25, 2006 |
16.34 |
| Aug 24, 2006 |
16.34 |
| Aug 23, 2006 |
16.34 |
| Aug 22, 2006 |
16.33 |
| Aug 21, 2006 |
16.33 |
| Aug 18, 2006 |
16.33 |
| Aug 17, 2006 |
16.33 |
| Aug 16, 2006 |
16.33 |
| Aug 15, 2006 |
16.33 |
| Aug 14, 2006 |
16.34 |
| Aug 11, 2006 |
16.37 |
| Aug 10, 2006 |
16.41 |
| Aug 9, 2006 |
16.43 |
| Aug 8, 2006 |
16.45 |
| Aug 7, 2006 |
16.47 |
| Aug 4, 2006 |
16.50 |
| Aug 3, 2006 |
16.52 |
| Aug 2, 2006 |
16.53 |
| Aug 1, 2006 |
16.56 |
| Jul 31, 2006 |
16.58 |
| Jul 28, 2006 |
16.59 |
| Jul 27, 2006 |
16.60 |
| Jul 26, 2006 |
16.62 |
| Jul 25, 2006 |
16.65 |
| Jul 24, 2006 |
16.67 |
| Jul 21, 2006 |
16.70 |
| Jul 20, 2006 |
16.75 |
| Jul 19, 2006 |
16.79 |
| Jul 18, 2006 |
16.83 |
| Jul 17, 2006 |
16.88 |
| Jul 14, 2006 |
16.94 |
| Jul 13, 2006 |
16.98 |
| Jul 12, 2006 |
17.02 |
| Jul 11, 2006 |
17.05 |
| Jul 10, 2006 |
17.07 |
| Jul 7, 2006 |
17.10 |
| Jul 6, 2006 |
17.13 |
| Jul 5, 2006 |
17.17 |
| Jul 3, 2006 |
17.21 |
| Jun 30, 2006 |
17.25 |
| Jun 29, 2006 |
17.29 |
| Jun 28, 2006 |
17.32 |
| Jun 27, 2006 |
17.35 |
| Jun 26, 2006 |
17.38 |
| Jun 23, 2006 |
17.41 |
| Jun 22, 2006 |
17.45 |
| Jun 21, 2006 |
17.49 |
| Jun 20, 2006 |
17.53 |
| Jun 19, 2006 |
17.57 |
| Jun 16, 2006 |
17.62 |
| Jun 15, 2006 |
17.67 |
| Jun 14, 2006 |
17.71 |
| Jun 13, 2006 |
17.76 |
| Jun 12, 2006 |
17.80 |
| Jun 9, 2006 |
17.83 |
| Jun 8, 2006 |
17.85 |
| Jun 7, 2006 |
17.88 |
| Jun 6, 2006 |
17.90 |
| Jun 5, 2006 |
17.93 |
| Jun 2, 2006 |
17.94 |
| Jun 1, 2006 |
17.94 |
| May 31, 2006 |
17.93 |
| May 30, 2006 |
17.94 |
| May 26, 2006 |
17.95 |
| May 25, 2006 |
17.96 |
| May 24, 2006 |
17.98 |
| May 23, 2006 |
17.99 |
| May 22, 2006 |
18.00 |
| May 19, 2006 |
18.01 |
| May 18, 2006 |
18.02 |
| May 17, 2006 |
18.05 |
| May 16, 2006 |
18.07 |
| May 15, 2006 |
18.09 |
| May 12, 2006 |
18.11 |
| May 11, 2006 |
18.13 |
| May 10, 2006 |
18.14 |
| May 9, 2006 |
18.13 |
| May 8, 2006 |
18.12 |
| May 5, 2006 |
18.10 |
| May 4, 2006 |
18.08 |
| May 3, 2006 |
18.07 |
| May 2, 2006 |
18.06 |
| May 1, 2006 |
18.05 |
| Apr 28, 2006 |
18.05 |
| Apr 27, 2006 |
18.04 |
| Apr 26, 2006 |
18.03 |
| Apr 25, 2006 |
18.01 |
| Apr 24, 2006 |
17.99 |
| Apr 21, 2006 |
17.98 |
| Apr 20, 2006 |
17.98 |
| Apr 19, 2006 |
17.97 |
| Apr 18, 2006 |
17.97 |
| Apr 17, 2006 |
17.97 |
| Apr 13, 2006 |
17.99 |
| Apr 12, 2006 |
18.01 |
| Apr 11, 2006 |
18.02 |
| Apr 10, 2006 |
18.03 |
| Apr 7, 2006 |
18.04 |
| Apr 6, 2006 |
18.04 |
| Apr 5, 2006 |
18.03 |
| Apr 4, 2006 |
18.02 |
| Apr 3, 2006 |
18.00 |
| Mar 31, 2006 |
17.98 |
| Mar 30, 2006 |
17.98 |
| Mar 29, 2006 |
17.96 |
| Mar 28, 2006 |
17.95 |
| Mar 27, 2006 |
17.94 |
| Mar 24, 2006 |
17.93 |
| Mar 23, 2006 |
17.92 |
| Mar 22, 2006 |
17.91 |
| Mar 21, 2006 |
17.90 |
| Mar 20, 2006 |
17.88 |
| Mar 17, 2006 |
17.86 |
| Mar 16, 2006 |
17.84 |
| Mar 15, 2006 |
17.81 |
| Mar 14, 2006 |
17.78 |
| Mar 13, 2006 |
17.75 |
| Mar 10, 2006 |
17.73 |
| Mar 9, 2006 |
17.71 |
| Mar 8, 2006 |
17.69 |
| Mar 7, 2006 |
17.66 |
| Mar 6, 2006 |
17.62 |
| Mar 3, 2006 |
17.58 |
| Mar 2, 2006 |
17.53 |
| Mar 1, 2006 |
17.49 |
| Feb 28, 2006 |
17.46 |
| Feb 27, 2006 |
17.44 |
| Feb 24, 2006 |
17.41 |
| Feb 23, 2006 |
17.39 |
| Feb 22, 2006 |
17.37 |
| Feb 21, 2006 |
17.33 |
| Feb 17, 2006 |
17.30 |
| Feb 16, 2006 |
17.27 |
| Feb 15, 2006 |
17.24 |
| Feb 14, 2006 |
17.22 |
| Feb 13, 2006 |
17.21 |
| Feb 10, 2006 |
17.19 |
| Feb 9, 2006 |
17.15 |
| Feb 8, 2006 |
17.11 |
| Feb 7, 2006 |
17.07 |
| Feb 6, 2006 |
17.03 |
| Feb 3, 2006 |
16.99 |
| Feb 2, 2006 |
16.95 |
| Feb 1, 2006 |
16.90 |
| Jan 31, 2006 |
16.83 |
| Jan 30, 2006 |
16.76 |
| Jan 27, 2006 |
16.70 |
| Jan 26, 2006 |
16.64 |
| Jan 25, 2006 |
16.57 |
| Jan 24, 2006 |
16.53 |
| Jan 23, 2006 |
16.49 |
| Jan 20, 2006 |
16.44 |
| Jan 19, 2006 |
16.40 |
| Jan 18, 2006 |
16.35 |
| Jan 17, 2006 |
16.31 |
| Jan 13, 2006 |
16.27 |
| Jan 12, 2006 |
16.22 |
| Jan 11, 2006 |
16.17 |
| Jan 10, 2006 |
16.13 |
| Jan 9, 2006 |
16.09 |
| Jan 6, 2006 |
16.05 |
| Jan 5, 2006 |
16.01 |
| Jan 4, 2006 |
15.98 |
| Jan 3, 2006 |
15.95 |
| Dec 30, 2005 |
15.92 |
| Dec 29, 2005 |
15.88 |
| Dec 28, 2005 |
15.83 |
| Dec 27, 2005 |
15.79 |
| Dec 23, 2005 |
15.74 |
| Dec 22, 2005 |
15.69 |
| Dec 21, 2005 |
15.64 |
| Dec 20, 2005 |
15.60 |
| Dec 19, 2005 |
15.56 |
| Dec 16, 2005 |
15.52 |
| Dec 15, 2005 |
15.48 |
| Dec 14, 2005 |
15.44 |
| Dec 13, 2005 |
15.41 |
| Dec 12, 2005 |
15.37 |
| Dec 9, 2005 |
15.34 |
| Dec 8, 2005 |
15.30 |
| Dec 7, 2005 |
15.26 |
| Dec 6, 2005 |
15.21 |
| Dec 5, 2005 |
15.16 |
| Dec 2, 2005 |
15.11 |
| Dec 1, 2005 |
15.06 |
| Nov 30, 2005 |
15.00 |
| Nov 29, 2005 |
14.96 |
| Nov 28, 2005 |
14.93 |
| Nov 25, 2005 |
14.90 |
| Nov 23, 2005 |
14.87 |
| Nov 22, 2005 |
14.85 |
| Nov 21, 2005 |
14.82 |
| Nov 18, 2005 |
14.79 |
| Nov 17, 2005 |
14.77 |
| Nov 16, 2005 |
14.76 |
| Nov 15, 2005 |
14.76 |
| Nov 14, 2005 |
14.75 |
| Nov 11, 2005 |
14.74 |
| Nov 10, 2005 |
14.74 |
| Nov 9, 2005 |
14.73 |
| Nov 8, 2005 |
14.73 |
| Nov 7, 2005 |
14.73 |
| Nov 4, 2005 |
14.72 |
| Nov 3, 2005 |
14.73 |
| Nov 2, 2005 |
14.74 |
| Nov 1, 2005 |
14.75 |
| Oct 31, 2005 |
14.76 |
| Oct 28, 2005 |
14.77 |
| Oct 27, 2005 |
14.77 |
| Oct 26, 2005 |
14.79 |
| Oct 25, 2005 |
14.79 |
| Oct 24, 2005 |
14.81 |
| Oct 21, 2005 |
14.81 |
| Oct 20, 2005 |
14.83 |
| Oct 19, 2005 |
14.85 |
| Oct 18, 2005 |
14.87 |
| Oct 17, 2005 |
14.90 |
| Oct 14, 2005 |
14.93 |
| Oct 13, 2005 |
14.95 |
| Oct 12, 2005 |
14.99 |
| Oct 11, 2005 |
15.02 |
| Oct 10, 2005 |
15.06 |
| Oct 7, 2005 |
15.09 |
| Oct 6, 2005 |
15.12 |
| Oct 5, 2005 |
15.15 |
| Oct 4, 2005 |
15.18 |
| Oct 3, 2005 |
15.20 |
| Sep 30, 2005 |
15.21 |
| Sep 29, 2005 |
15.23 |
| Sep 28, 2005 |
15.26 |
| Sep 27, 2005 |
15.30 |
| Sep 26, 2005 |
15.34 |
| Sep 23, 2005 |
15.37 |
| Sep 22, 2005 |
15.41 |
| Sep 21, 2005 |
15.45 |
| Sep 20, 2005 |
15.48 |
| Sep 19, 2005 |
15.51 |
| Sep 16, 2005 |
15.54 |
| Sep 15, 2005 |
15.55 |
| Sep 14, 2005 |
15.57 |
| Sep 13, 2005 |
15.58 |
| Sep 12, 2005 |
15.57 |
| Sep 9, 2005 |
15.57 |
| Sep 8, 2005 |
15.56 |
| Sep 7, 2005 |
15.56 |
| Sep 6, 2005 |
15.55 |
| Sep 2, 2005 |
15.54 |
| Sep 1, 2005 |
15.55 |
| Aug 31, 2005 |
15.55 |
| Aug 30, 2005 |
15.54 |
| Aug 29, 2005 |
15.54 |
| Aug 26, 2005 |
15.54 |
| Aug 25, 2005 |
15.53 |
| Aug 24, 2005 |
15.51 |
| Aug 23, 2005 |
15.50 |
| Aug 22, 2005 |
15.49 |
| Aug 19, 2005 |
15.47 |
| Aug 18, 2005 |
15.46 |
| Aug 17, 2005 |
15.45 |
| Aug 16, 2005 |
15.44 |
| Aug 15, 2005 |
15.43 |
| Aug 12, 2005 |
15.42 |
| Aug 11, 2005 |
15.41 |
| Aug 10, 2005 |
15.40 |
| Aug 9, 2005 |
15.39 |
| Aug 8, 2005 |
15.38 |
| Aug 5, 2005 |
15.37 |
| Aug 4, 2005 |
15.36 |
| Aug 3, 2005 |
15.35 |
| Aug 2, 2005 |
15.34 |
| Aug 1, 2005 |
15.32 |
| Jul 29, 2005 |
15.31 |
| Jul 28, 2005 |
15.30 |
| Jul 27, 2005 |
15.29 |
| Jul 26, 2005 |
15.27 |
| Jul 25, 2005 |
15.24 |
| Jul 22, 2005 |
15.21 |
| Jul 21, 2005 |
15.18 |
| Jul 20, 2005 |
15.14 |
| Jul 19, 2005 |
15.10 |
| Jul 18, 2005 |
15.06 |
| Jul 15, 2005 |
15.02 |
| Jul 14, 2005 |
14.98 |
| Jul 13, 2005 |
14.94 |
| Jul 12, 2005 |
14.89 |
| Jul 11, 2005 |
14.85 |
| Jul 8, 2005 |
14.81 |
| Jul 7, 2005 |
14.75 |
| Jul 6, 2005 |
14.69 |
| Jul 5, 2005 |
14.64 |
| Jul 1, 2005 |
14.58 |
| Jun 30, 2005 |
14.55 |
| Jun 29, 2005 |
14.50 |
| Jun 28, 2005 |
14.46 |
| Jun 27, 2005 |
14.42 |
| Jun 24, 2005 |
14.37 |
| Jun 23, 2005 |
14.32 |
| Jun 22, 2005 |
14.27 |
| Jun 21, 2005 |
14.22 |
| Jun 20, 2005 |
14.17 |
| Jun 17, 2005 |
14.13 |
| Jun 16, 2005 |
14.08 |
| Jun 15, 2005 |
14.02 |
| Jun 14, 2005 |
13.98 |
| Jun 13, 2005 |
13.93 |
| Jun 10, 2005 |
13.89 |
| Jun 9, 2005 |
13.86 |
| Jun 8, 2005 |
13.82 |
| Jun 7, 2005 |
13.78 |
| Jun 6, 2005 |
13.74 |
| Jun 3, 2005 |
13.70 |
| Jun 2, 2005 |
13.65 |
| Jun 1, 2005 |
13.60 |
| May 31, 2005 |
13.56 |
| May 27, 2005 |
13.52 |
| May 26, 2005 |
13.48 |
| May 25, 2005 |
13.44 |
| May 24, 2005 |
13.42 |
| May 23, 2005 |
13.39 |
| May 20, 2005 |
13.36 |
| May 19, 2005 |
13.34 |
| May 18, 2005 |
13.31 |
| May 17, 2005 |
13.29 |
| May 16, 2005 |
13.28 |
| May 13, 2005 |
13.27 |
| May 12, 2005 |
13.25 |
| May 11, 2005 |
13.25 |
| May 10, 2005 |
13.25 |
| May 9, 2005 |
13.24 |
| May 6, 2005 |
13.24 |
| May 5, 2005 |
13.23 |
| May 4, 2005 |
13.21 |
| May 3, 2005 |
13.19 |
| May 2, 2005 |
13.18 |
| Apr 29, 2005 |
13.17 |
| Apr 28, 2005 |
13.17 |
| Apr 27, 2005 |
13.17 |
| Apr 26, 2005 |
13.20 |
| Apr 25, 2005 |
13.23 |
| Apr 22, 2005 |
13.25 |
| Apr 21, 2005 |
13.27 |
| Apr 20, 2005 |
13.28 |
| Apr 19, 2005 |
13.30 |
| Apr 18, 2005 |
13.33 |
| Apr 15, 2005 |
13.34 |
| Apr 14, 2005 |
13.36 |
| Apr 13, 2005 |
13.38 |
| Apr 12, 2005 |
13.38 |
| Apr 11, 2005 |
13.38 |
| Apr 8, 2005 |
13.39 |
| Apr 7, 2005 |
13.39 |
| Apr 6, 2005 |
13.39 |
| Apr 5, 2005 |
13.39 |
| Apr 4, 2005 |
13.39 |
| Apr 1, 2005 |
13.39 |
| Mar 31, 2005 |
13.38 |
| Mar 30, 2005 |
13.37 |
| Mar 29, 2005 |
13.36 |
| Mar 28, 2005 |
13.35 |
| Mar 24, 2005 |
13.34 |
| Mar 23, 2005 |
13.33 |
| Mar 22, 2005 |
13.32 |
| Mar 21, 2005 |
13.31 |
| Mar 18, 2005 |
13.30 |
| Mar 17, 2005 |
13.29 |
| Mar 16, 2005 |
13.28 |
| Mar 15, 2005 |
13.28 |
| Mar 14, 2005 |
13.28 |
| Mar 11, 2005 |
13.27 |
| Mar 10, 2005 |
13.27 |
| Mar 9, 2005 |
13.25 |
| Mar 8, 2005 |
13.24 |
| Mar 7, 2005 |
13.22 |
| Mar 4, 2005 |
13.20 |
| Mar 3, 2005 |
13.18 |
| Mar 2, 2005 |
13.16 |
| Mar 1, 2005 |
13.14 |
| Feb 28, 2005 |
13.12 |
| Feb 25, 2005 |
13.12 |
| Feb 24, 2005 |
13.10 |
| Feb 23, 2005 |
13.09 |
| Feb 22, 2005 |
13.09 |
| Feb 18, 2005 |
13.08 |
| Feb 17, 2005 |
13.08 |
| Feb 16, 2005 |
13.08 |
| Feb 15, 2005 |
13.08 |
| Feb 14, 2005 |
13.07 |
| Feb 11, 2005 |
13.07 |
| Feb 10, 2005 |
13.06 |
| Feb 9, 2005 |
13.07 |
| Feb 8, 2005 |
13.08 |
| Feb 7, 2005 |
13.08 |
| Feb 4, 2005 |
13.09 |
| Feb 3, 2005 |
13.10 |
| Feb 2, 2005 |
13.12 |
| Feb 1, 2005 |
13.14 |
| Jan 31, 2005 |
13.17 |
| Jan 28, 2005 |
13.20 |
| Jan 27, 2005 |
13.23 |
| Jan 26, 2005 |
13.25 |
| Jan 25, 2005 |
13.28 |
| Jan 24, 2005 |
13.32 |
| Jan 21, 2005 |
13.36 |
| Jan 20, 2005 |
13.40 |
| Jan 19, 2005 |
13.45 |
| Jan 18, 2005 |
13.51 |
| Jan 14, 2005 |
13.56 |
| Jan 13, 2005 |
13.61 |
| Jan 12, 2005 |
13.66 |
| Jan 11, 2005 |
13.72 |
| Jan 10, 2005 |
13.78 |
| Jan 7, 2005 |
13.84 |
| Jan 6, 2005 |
13.90 |
| Jan 5, 2005 |
13.94 |
| Jan 4, 2005 |
13.99 |
| Jan 3, 2005 |
14.02 |
| Dec 31, 2004 |
14.06 |
| Dec 30, 2004 |
14.08 |
| Dec 29, 2004 |
14.10 |
| Dec 28, 2004 |
14.12 |
| Dec 27, 2004 |
14.13 |
| Dec 23, 2004 |
14.15 |
| Dec 22, 2004 |
14.16 |
| Dec 21, 2004 |
14.18 |
| Dec 20, 2004 |
14.19 |
| Dec 17, 2004 |
14.20 |
| Dec 16, 2004 |
14.22 |
| Dec 15, 2004 |
14.23 |
| Dec 14, 2004 |
14.25 |
| Dec 13, 2004 |
14.26 |
| Dec 10, 2004 |
14.28 |
| Dec 9, 2004 |
14.29 |
| Dec 8, 2004 |
14.29 |
| Dec 7, 2004 |
14.28 |
| Dec 6, 2004 |
14.28 |
| Dec 3, 2004 |
14.28 |
| Dec 2, 2004 |
14.27 |
| Dec 1, 2004 |
14.27 |
| Nov 30, 2004 |
14.29 |
| Nov 29, 2004 |
14.29 |
| Nov 26, 2004 |
14.28 |
| Nov 24, 2004 |
14.26 |
| Nov 23, 2004 |
14.25 |
| Nov 22, 2004 |
14.25 |
| Nov 19, 2004 |
14.25 |
| Nov 18, 2004 |
14.24 |
| Nov 17, 2004 |
14.22 |
| Nov 16, 2004 |
14.18 |
| Nov 15, 2004 |
14.15 |
| Nov 12, 2004 |
14.12 |
| Nov 11, 2004 |
14.10 |
| Nov 10, 2004 |
14.08 |
| Nov 9, 2004 |
14.06 |
| Nov 8, 2004 |
14.02 |
| Nov 5, 2004 |
13.99 |
| Nov 4, 2004 |
13.96 |
| Nov 3, 2004 |
13.92 |
| Nov 2, 2004 |
13.90 |
| Nov 1, 2004 |
13.88 |
| Oct 29, 2004 |
13.86 |
| Oct 28, 2004 |
13.83 |
| Oct 27, 2004 |
13.80 |
| Oct 26, 2004 |
13.77 |
| Oct 25, 2004 |
13.75 |
| Oct 22, 2004 |
13.72 |
| Oct 21, 2004 |
13.69 |
| Oct 20, 2004 |
13.65 |
| Oct 19, 2004 |
13.63 |
| Oct 18, 2004 |
13.62 |
| Oct 15, 2004 |
13.61 |
| Oct 14, 2004 |
13.61 |
| Oct 13, 2004 |
13.62 |
| Oct 12, 2004 |
13.63 |
| Oct 11, 2004 |
13.64 |
| Oct 8, 2004 |
13.66 |
| Oct 7, 2004 |
13.67 |
| Oct 6, 2004 |
13.67 |
| Oct 5, 2004 |
13.66 |
| Oct 4, 2004 |
13.65 |
| Oct 1, 2004 |
13.64 |
| Sep 30, 2004 |
13.64 |
| Sep 29, 2004 |
13.63 |
| Sep 28, 2004 |
13.65 |
| Sep 27, 2004 |
13.65 |
| Sep 24, 2004 |
13.64 |
| Sep 23, 2004 |
13.63 |
| Sep 22, 2004 |
13.61 |
| Sep 21, 2004 |
13.60 |
| Sep 20, 2004 |
13.57 |
| Sep 17, 2004 |
13.58 |
| Sep 16, 2004 |
13.58 |
| Sep 15, 2004 |
13.60 |
| Sep 14, 2004 |
13.61 |
| Sep 13, 2004 |
13.63 |
| Sep 10, 2004 |
13.65 |
| Sep 9, 2004 |
13.69 |
| Sep 8, 2004 |
13.74 |
| Sep 7, 2004 |
13.79 |
| Sep 3, 2004 |
13.84 |
| Sep 2, 2004 |
13.89 |
| Sep 1, 2004 |
13.93 |
| Aug 31, 2004 |
13.96 |
| Aug 30, 2004 |
14.00 |
| Aug 27, 2004 |
14.03 |
| Aug 26, 2004 |
14.06 |
| Aug 25, 2004 |
14.09 |
| Aug 24, 2004 |
14.13 |
| Aug 23, 2004 |
14.15 |
| Aug 20, 2004 |
14.18 |
| Aug 19, 2004 |
14.20 |
| Aug 18, 2004 |
14.23 |
| Aug 17, 2004 |
14.26 |
| Aug 16, 2004 |
14.29 |
| Aug 13, 2004 |
14.31 |
| Aug 12, 2004 |
14.35 |
| Aug 11, 2004 |
14.41 |
| Aug 10, 2004 |
14.46 |
| Aug 9, 2004 |
14.51 |
| Aug 6, 2004 |
14.55 |
| Aug 5, 2004 |
14.59 |
| Aug 4, 2004 |
14.61 |
| Aug 3, 2004 |
14.63 |
| Aug 2, 2004 |
14.64 |
| Jul 30, 2004 |
14.65 |
| Jul 29, 2004 |
14.65 |
| Jul 28, 2004 |
14.65 |
| Jul 27, 2004 |
14.66 |
| Jul 26, 2004 |
14.68 |
| Jul 23, 2004 |
14.71 |
| Jul 22, 2004 |
14.74 |
| Jul 21, 2004 |
14.76 |
| Jul 20, 2004 |
14.80 |
| Jul 19, 2004 |
14.83 |
| Jul 16, 2004 |
14.86 |
| Jul 15, 2004 |
14.90 |
| Jul 14, 2004 |
14.91 |
| Jul 13, 2004 |
14.94 |
| Jul 12, 2004 |
14.96 |
| Jul 9, 2004 |
14.99 |
| Jul 8, 2004 |
15.01 |
| Jul 7, 2004 |
15.05 |
| Jul 6, 2004 |
15.08 |
| Jul 2, 2004 |
15.08 |
| Jul 1, 2004 |
15.06 |
| Jun 30, 2004 |
15.02 |
| Jun 29, 2004 |
14.98 |
| Jun 28, 2004 |
14.93 |
| Jun 25, 2004 |
14.89 |
| Jun 24, 2004 |
14.86 |
| Jun 23, 2004 |
14.82 |
| Jun 22, 2004 |
14.79 |
| Jun 21, 2004 |
14.76 |
| Jun 18, 2004 |
14.74 |
| Jun 17, 2004 |
14.73 |
| Jun 16, 2004 |
14.72 |
| Jun 15, 2004 |
14.70 |
| Jun 14, 2004 |
14.66 |
| Jun 10, 2004 |
14.63 |
| Jun 9, 2004 |
14.59 |
| Jun 8, 2004 |
14.55 |
| Jun 7, 2004 |
14.51 |
| Jun 4, 2004 |
14.47 |
| Jun 3, 2004 |
14.43 |
| Jun 2, 2004 |
14.39 |
| Jun 1, 2004 |
14.35 |
| May 28, 2004 |
14.30 |
| May 27, 2004 |
14.25 |
| May 26, 2004 |
14.19 |
| May 25, 2004 |
14.14 |
| May 24, 2004 |
14.09 |
| May 21, 2004 |
14.07 |
| May 20, 2004 |
14.04 |
| May 19, 2004 |
14.01 |
| May 18, 2004 |
13.98 |
| May 17, 2004 |
13.96 |
| May 14, 2004 |
13.96 |
| May 13, 2004 |
13.96 |
| May 12, 2004 |
13.95 |
| May 11, 2004 |
13.94 |
| May 10, 2004 |
13.94 |
| May 7, 2004 |
13.93 |
| May 6, 2004 |
13.91 |
| May 5, 2004 |
13.89 |
| May 4, 2004 |
13.88 |
| May 3, 2004 |
13.87 |
| Apr 30, 2004 |
13.89 |
| Apr 29, 2004 |
13.91 |
| Apr 28, 2004 |
13.92 |
| Apr 27, 2004 |
13.94 |
| Apr 26, 2004 |
13.93 |
| Apr 23, 2004 |
13.93 |
| Apr 22, 2004 |
13.90 |
| Apr 21, 2004 |
13.92 |
| Apr 20, 2004 |
13.94 |
| Apr 19, 2004 |
13.97 |
| Apr 16, 2004 |
13.99 |
| Apr 15, 2004 |
14.00 |
| Apr 14, 2004 |
14.02 |
| Apr 13, 2004 |
14.03 |
| Apr 12, 2004 |
14.05 |
| Apr 8, 2004 |
14.06 |
| Apr 7, 2004 |
14.07 |
| Apr 6, 2004 |
14.08 |
| Apr 5, 2004 |
14.10 |
| Apr 2, 2004 |
14.12 |
| Apr 1, 2004 |
14.16 |
| Mar 31, 2004 |
14.20 |
| Mar 30, 2004 |
14.27 |
| Mar 29, 2004 |
14.35 |
| Mar 26, 2004 |
14.41 |
| Mar 25, 2004 |
14.48 |
| Mar 24, 2004 |
14.54 |
| Mar 23, 2004 |
14.63 |
| Mar 22, 2004 |
14.72 |
| Mar 19, 2004 |
14.80 |
| Mar 18, 2004 |
14.88 |
| Mar 17, 2004 |
14.95 |
| Mar 16, 2004 |
15.03 |
| Mar 15, 2004 |
15.11 |
| Mar 12, 2004 |
15.17 |
| Mar 11, 2004 |
15.23 |
| Mar 10, 2004 |
15.30 |
| Mar 9, 2004 |
15.36 |
| Mar 8, 2004 |
15.40 |
| Mar 5, 2004 |
15.45 |
| Mar 4, 2004 |
15.49 |
| Mar 3, 2004 |
15.54 |
| Mar 2, 2004 |
15.58 |
| Mar 1, 2004 |
15.60 |
| Feb 27, 2004 |
15.61 |
| Feb 26, 2004 |
15.64 |
| Feb 25, 2004 |
15.68 |
| Feb 24, 2004 |
15.71 |
| Feb 23, 2004 |
15.74 |
| Feb 20, 2004 |
15.77 |
| Feb 19, 2004 |
15.79 |
| Feb 18, 2004 |
15.82 |
| Feb 17, 2004 |
15.85 |
| Feb 13, 2004 |
15.91 |
| Feb 12, 2004 |
15.96 |
| Feb 11, 2004 |
16.01 |
| Feb 10, 2004 |
16.05 |
| Feb 9, 2004 |
16.09 |
| Feb 6, 2004 |
16.14 |
| Feb 5, 2004 |
16.17 |
| Feb 4, 2004 |
16.21 |
| Feb 3, 2004 |
16.25 |
| Feb 2, 2004 |
16.29 |
| Jan 30, 2004 |
16.32 |
| Jan 29, 2004 |
16.36 |
| Jan 28, 2004 |
16.40 |
| Jan 27, 2004 |
16.46 |
| Jan 26, 2004 |
16.52 |
| Jan 23, 2004 |
16.55 |
| Jan 22, 2004 |
16.58 |
| Jan 21, 2004 |
16.60 |
| Jan 20, 2004 |
16.63 |
| Jan 16, 2004 |
16.64 |
| Jan 15, 2004 |
16.64 |
| Jan 14, 2004 |
16.64 |
| Jan 13, 2004 |
16.64 |
| Jan 12, 2004 |
16.64 |
| Jan 9, 2004 |
16.62 |
| Jan 8, 2004 |
16.59 |
| Jan 7, 2004 |
16.52 |
| Jan 6, 2004 |
16.46 |
| Jan 5, 2004 |
16.40 |
| Jan 2, 2004 |
16.33 |
| Dec 31, 2003 |
16.28 |
| Dec 30, 2003 |
16.22 |
| Dec 29, 2003 |
16.15 |
| Dec 26, 2003 |
16.09 |
| Dec 24, 2003 |
16.03 |
| Dec 23, 2003 |
16.00 |
| Dec 22, 2003 |
15.94 |
| Dec 19, 2003 |
15.89 |
| Dec 18, 2003 |
15.82 |
| Dec 17, 2003 |
15.75 |
| Dec 16, 2003 |
15.71 |
| Dec 15, 2003 |
15.65 |
| Dec 12, 2003 |
15.59 |
| Dec 11, 2003 |
15.51 |
| Dec 10, 2003 |
15.44 |
| Dec 9, 2003 |
15.36 |
| Dec 8, 2003 |
15.30 |
| Dec 5, 2003 |
15.22 |
| Dec 4, 2003 |
15.15 |
| Dec 3, 2003 |
15.05 |
| Dec 2, 2003 |
14.96 |
| Dec 1, 2003 |
14.86 |
| Nov 28, 2003 |
14.78 |
| Nov 26, 2003 |
14.70 |
| Nov 25, 2003 |
14.63 |
| Nov 24, 2003 |
14.57 |
| Nov 21, 2003 |
14.50 |
| Nov 20, 2003 |
14.45 |
| Nov 19, 2003 |
14.39 |
| Nov 18, 2003 |
14.32 |
| Nov 17, 2003 |
14.28 |
| Nov 14, 2003 |
14.24 |
| Nov 13, 2003 |
14.18 |
| Nov 12, 2003 |
14.11 |
| Nov 11, 2003 |
14.04 |
| Nov 10, 2003 |
13.99 |
| Nov 7, 2003 |
13.94 |
| Nov 6, 2003 |
13.87 |
| Nov 5, 2003 |
13.80 |
| Nov 4, 2003 |
13.72 |
| Nov 3, 2003 |
13.65 |
| Oct 31, 2003 |
13.59 |
| Oct 30, 2003 |
13.54 |
| Oct 29, 2003 |
13.48 |
| Oct 28, 2003 |
13.42 |
| Oct 27, 2003 |
13.37 |
| Oct 24, 2003 |
13.34 |
| Oct 23, 2003 |
13.32 |
| Oct 22, 2003 |
13.29 |
| Oct 21, 2003 |
13.26 |
| Oct 20, 2003 |
13.22 |
| Oct 17, 2003 |
13.19 |
| Oct 16, 2003 |
13.17 |
| Oct 15, 2003 |
13.15 |
| Oct 14, 2003 |
13.13 |
| Oct 13, 2003 |
13.12 |
| Oct 10, 2003 |
13.11 |
| Oct 9, 2003 |
13.10 |
| Oct 8, 2003 |
13.09 |
| Oct 7, 2003 |
13.08 |
| Oct 6, 2003 |
13.07 |
| Oct 3, 2003 |
13.06 |
| Oct 2, 2003 |
13.05 |
| Oct 1, 2003 |
13.05 |
| Sep 30, 2003 |
13.05 |
| Sep 29, 2003 |
13.06 |
| Sep 26, 2003 |
13.05 |
| Sep 25, 2003 |
13.06 |
| Sep 24, 2003 |
13.07 |
| Sep 23, 2003 |
13.08 |
| Sep 22, 2003 |
13.09 |
| Sep 19, 2003 |
13.10 |
| Sep 18, 2003 |
13.09 |
| Sep 17, 2003 |
13.09 |
| Sep 16, 2003 |
13.08 |
| Sep 15, 2003 |
13.07 |
| Sep 12, 2003 |
13.06 |
| Sep 11, 2003 |
13.05 |
| Sep 10, 2003 |
13.03 |
| Sep 9, 2003 |
13.02 |
| Sep 8, 2003 |
12.99 |
| Sep 5, 2003 |
12.95 |
| Sep 4, 2003 |
12.92 |
| Sep 3, 2003 |
12.88 |
| Sep 2, 2003 |
12.85 |
| Aug 29, 2003 |
12.80 |
| Aug 28, 2003 |
12.76 |
| Aug 27, 2003 |
12.70 |
| Aug 26, 2003 |
12.65 |
| Aug 25, 2003 |
12.61 |
| Aug 22, 2003 |
12.56 |
| Aug 21, 2003 |
12.51 |
| Aug 20, 2003 |
12.47 |
| Aug 19, 2003 |
12.43 |
| Aug 18, 2003 |
12.39 |
| Aug 15, 2003 |
12.35 |
| Aug 14, 2003 |
12.32 |
| Aug 13, 2003 |
12.31 |
| Aug 12, 2003 |
12.28 |
| Aug 11, 2003 |
12.26 |
| Aug 8, 2003 |
12.25 |
| Aug 7, 2003 |
12.23 |
| Aug 6, 2003 |
12.20 |
| Aug 5, 2003 |
12.16 |
| Aug 4, 2003 |
12.11 |
| Aug 1, 2003 |
12.04 |
| Jul 31, 2003 |
11.97 |
| Jul 30, 2003 |
11.90 |
| Jul 29, 2003 |
11.85 |
| Jul 28, 2003 |
11.79 |
| Jul 25, 2003 |
11.75 |
| Jul 24, 2003 |
11.70 |
| Jul 23, 2003 |
11.65 |
| Jul 22, 2003 |
11.61 |
| Jul 21, 2003 |
11.57 |
| Jul 18, 2003 |
11.53 |
| Jul 17, 2003 |
11.50 |
| Jul 16, 2003 |
11.47 |
| Jul 15, 2003 |
11.43 |
| Jul 14, 2003 |
11.39 |
| Jul 11, 2003 |
11.32 |
| Jul 10, 2003 |
11.27 |
| Jul 9, 2003 |
11.22 |
| Jul 8, 2003 |
11.15 |
| Jul 7, 2003 |
11.08 |
| Jul 3, 2003 |
11.03 |
| Jul 2, 2003 |
10.97 |
| Jul 1, 2003 |
10.91 |
| Jun 30, 2003 |
10.86 |
| Jun 27, 2003 |
10.81 |
| Jun 26, 2003 |
10.74 |
| Jun 25, 2003 |
10.68 |
| Jun 24, 2003 |
10.63 |
| Jun 23, 2003 |
10.57 |
| Jun 20, 2003 |
10.52 |
| Jun 19, 2003 |
10.47 |
| Jun 18, 2003 |
10.42 |
| Jun 17, 2003 |
10.41 |
| Jun 16, 2003 |
10.39 |
| Jun 13, 2003 |
10.39 |
| Jun 12, 2003 |
10.38 |
| Jun 11, 2003 |
10.35 |
| Jun 10, 2003 |
10.32 |
| Jun 9, 2003 |
10.31 |
| Jun 6, 2003 |
10.30 |
| Jun 5, 2003 |
10.30 |
| Jun 4, 2003 |
10.29 |
| Jun 3, 2003 |
10.27 |
| Jun 2, 2003 |
10.27 |
| May 30, 2003 |
10.26 |
| May 29, 2003 |
10.25 |
| May 28, 2003 |
10.26 |
| May 27, 2003 |
10.28 |
| May 23, 2003 |
10.28 |
| May 22, 2003 |
10.32 |
| May 21, 2003 |
10.34 |
| May 20, 2003 |
10.37 |
| May 19, 2003 |
10.40 |
| May 16, 2003 |
10.43 |
| May 15, 2003 |
10.46 |
| May 14, 2003 |
10.50 |
| May 13, 2003 |
10.53 |
| May 12, 2003 |
10.58 |
| May 9, 2003 |
10.63 |
| May 8, 2003 |
10.67 |
| May 7, 2003 |
10.70 |
| May 6, 2003 |
10.73 |
| May 5, 2003 |
10.76 |
| May 2, 2003 |
10.79 |
| May 1, 2003 |
10.82 |
| Apr 30, 2003 |
10.86 |
| Apr 29, 2003 |
10.91 |
| Apr 28, 2003 |
10.94 |
| Apr 25, 2003 |
10.97 |
| Apr 24, 2003 |
11.00 |
| Apr 23, 2003 |
11.03 |
| Apr 22, 2003 |
11.07 |
| Apr 21, 2003 |
11.10 |
| Apr 17, 2003 |
11.13 |
| Apr 16, 2003 |
11.16 |
| Apr 15, 2003 |
11.21 |
| Apr 14, 2003 |
11.25 |
| Apr 11, 2003 |
11.29 |
| Apr 10, 2003 |
11.32 |
| Apr 9, 2003 |
11.36 |
| Apr 8, 2003 |
11.41 |
| Apr 7, 2003 |
11.44 |
| Apr 4, 2003 |
11.45 |
| Apr 3, 2003 |
11.47 |
| Apr 2, 2003 |
11.47 |
| Apr 1, 2003 |
11.48 |
| Mar 31, 2003 |
11.49 |
| Mar 28, 2003 |
11.52 |
| Mar 27, 2003 |
11.54 |
| Mar 26, 2003 |
11.57 |
| Mar 25, 2003 |
11.59 |
| Mar 24, 2003 |
11.63 |
| Mar 21, 2003 |
11.69 |
| Mar 20, 2003 |
11.72 |
| Mar 19, 2003 |
11.78 |
| Mar 18, 2003 |
11.84 |
| Mar 17, 2003 |
11.86 |
| Mar 14, 2003 |
11.88 |
| Mar 13, 2003 |
11.90 |
| Mar 12, 2003 |
11.92 |
| Mar 11, 2003 |
11.95 |
| Mar 10, 2003 |
11.99 |
| Mar 7, 2003 |
12.03 |
| Mar 6, 2003 |
12.07 |
| Mar 5, 2003 |
12.10 |
| Mar 4, 2003 |
12.11 |
| Mar 3, 2003 |
12.14 |
| Feb 28, 2003 |
12.16 |
| Feb 27, 2003 |
12.17 |
| Feb 26, 2003 |
12.17 |
| Feb 25, 2003 |
12.18 |
| Feb 24, 2003 |
12.20 |
| Feb 21, 2003 |
12.21 |
| Feb 20, 2003 |
12.20 |
| Feb 19, 2003 |
12.20 |
| Feb 18, 2003 |
12.20 |
| Feb 14, 2003 |
12.21 |
| Feb 13, 2003 |
12.25 |
| Feb 12, 2003 |
12.31 |
| Feb 11, 2003 |
12.36 |
| Feb 10, 2003 |
12.41 |
| Feb 7, 2003 |
12.45 |
| Feb 6, 2003 |
12.51 |
| Feb 5, 2003 |
12.56 |
| Feb 4, 2003 |
12.62 |
| Feb 3, 2003 |
12.67 |
| Jan 31, 2003 |
12.70 |
| Jan 30, 2003 |
12.75 |
| Jan 29, 2003 |
12.79 |
| Jan 28, 2003 |
12.82 |
| Jan 27, 2003 |
12.84 |
| Jan 24, 2003 |
12.87 |
| Jan 23, 2003 |
12.90 |
| Jan 22, 2003 |
12.94 |
| Jan 21, 2003 |
12.98 |
| Jan 17, 2003 |
13.03 |
| Jan 16, 2003 |
13.08 |
| Jan 15, 2003 |
13.11 |
| Jan 14, 2003 |
13.14 |
| Jan 13, 2003 |
13.15 |
| Jan 10, 2003 |
13.15 |
| Jan 9, 2003 |
13.11 |
| Jan 8, 2003 |
13.07 |
| Jan 7, 2003 |
13.05 |
| Jan 6, 2003 |
13.01 |
| Jan 3, 2003 |
12.99 |
| Jan 2, 2003 |
12.98 |
| Dec 31, 2002 |
12.99 |
| Dec 30, 2002 |
12.99 |
| Dec 27, 2002 |
12.99 |
| Dec 26, 2002 |
12.97 |
| Dec 24, 2002 |
12.96 |
| Dec 23, 2002 |
12.94 |
| Dec 20, 2002 |
12.90 |
| Dec 19, 2002 |
12.86 |
| Dec 18, 2002 |
12.81 |
| Dec 17, 2002 |
12.75 |
| Dec 16, 2002 |
12.68 |
| Dec 13, 2002 |
12.61 |
| Dec 12, 2002 |
12.58 |
| Dec 11, 2002 |
12.53 |
| Dec 10, 2002 |
12.48 |
| Dec 9, 2002 |
12.43 |
| Dec 6, 2002 |
12.40 |
| Dec 5, 2002 |
12.34 |
| Dec 4, 2002 |
12.28 |
| Dec 3, 2002 |
12.20 |
| Dec 2, 2002 |
12.08 |
| Nov 29, 2002 |
11.97 |
| Nov 27, 2002 |
11.85 |
| Nov 26, 2002 |
11.74 |
| Nov 25, 2002 |
11.63 |
| Nov 22, 2002 |
11.50 |
| Nov 21, 2002 |
11.38 |
| Nov 20, 2002 |
11.28 |
| Nov 19, 2002 |
11.20 |
| Nov 18, 2002 |
11.14 |
| Nov 15, 2002 |
11.07 |
| Nov 14, 2002 |
11.00 |
| Nov 13, 2002 |
10.93 |
| Nov 12, 2002 |
10.88 |
| Nov 11, 2002 |
10.83 |
| Nov 8, 2002 |
10.79 |
| Nov 7, 2002 |
10.74 |
| Nov 6, 2002 |
10.69 |
| Nov 5, 2002 |
10.63 |
| Nov 4, 2002 |
10.59 |
| Nov 1, 2002 |
10.55 |
| Oct 31, 2002 |
10.52 |
| Oct 30, 2002 |
10.52 |
| Oct 29, 2002 |
10.50 |
| Oct 28, 2002 |
10.50 |
| Oct 25, 2002 |
10.50 |
| Oct 24, 2002 |
10.47 |
| Oct 23, 2002 |
10.44 |
| Oct 22, 2002 |
10.38 |
| Oct 21, 2002 |
10.34 |
| Oct 18, 2002 |
10.28 |
| Oct 17, 2002 |
10.24 |
| Oct 16, 2002 |
10.19 |
| Oct 15, 2002 |
10.16 |
| Oct 14, 2002 |
10.10 |
| Oct 11, 2002 |
10.07 |
| Oct 10, 2002 |
10.05 |
| Oct 9, 2002 |
10.05 |
| Oct 8, 2002 |
10.08 |
| Oct 7, 2002 |
10.11 |
| Oct 4, 2002 |
10.12 |
| Oct 3, 2002 |
10.14 |
| Oct 2, 2002 |
10.17 |
| Oct 1, 2002 |
10.18 |
| Sep 30, 2002 |
10.21 |
| Sep 27, 2002 |
10.25 |
| Sep 26, 2002 |
10.30 |
| Sep 25, 2002 |
10.37 |
| Sep 24, 2002 |
10.43 |
| Sep 23, 2002 |
10.51 |
| Sep 20, 2002 |
10.59 |
| Sep 19, 2002 |
10.66 |
| Sep 18, 2002 |
10.72 |
| Sep 17, 2002 |
10.80 |
| Sep 16, 2002 |
10.90 |
| Sep 13, 2002 |
11.02 |
| Sep 12, 2002 |
11.11 |
| Sep 11, 2002 |
11.17 |
| Sep 10, 2002 |
11.22 |
| Sep 9, 2002 |
11.30 |
| Sep 6, 2002 |
11.39 |
| Sep 5, 2002 |
11.46 |
| Sep 4, 2002 |
11.54 |
| Sep 3, 2002 |
11.62 |
| Aug 30, 2002 |
11.69 |
| Aug 29, 2002 |
11.76 |
| Aug 28, 2002 |
11.85 |
| Aug 27, 2002 |
11.94 |
| Aug 26, 2002 |
12.03 |
| Aug 23, 2002 |
12.09 |
| Aug 22, 2002 |
12.16 |
| Aug 21, 2002 |
12.21 |
| Aug 20, 2002 |
12.25 |
| Aug 19, 2002 |
12.32 |
| Aug 16, 2002 |
12.38 |
| Aug 15, 2002 |
12.44 |
| Aug 14, 2002 |
12.53 |
| Aug 13, 2002 |
12.62 |
| Aug 12, 2002 |
12.72 |
| Aug 9, 2002 |
12.81 |
| Aug 8, 2002 |
12.91 |
| Aug 7, 2002 |
13.00 |
| Aug 6, 2002 |
13.10 |
| Aug 5, 2002 |
13.21 |
| Aug 2, 2002 |
13.33 |
| Aug 1, 2002 |
13.44 |
| Jul 31, 2002 |
13.55 |
| Jul 30, 2002 |
13.66 |
| Jul 29, 2002 |
13.76 |
| Jul 26, 2002 |
13.86 |
| Jul 25, 2002 |
13.98 |
| Jul 24, 2002 |
14.09 |
| Jul 23, 2002 |
14.15 |
| Jul 22, 2002 |
14.20 |
| Jul 19, 2002 |
14.26 |
| Jul 18, 2002 |
14.31 |
| Jul 17, 2002 |
14.34 |
| Jul 16, 2002 |
14.36 |
| Jul 15, 2002 |
14.38 |
| Jul 12, 2002 |
14.43 |
| Jul 11, 2002 |
14.48 |
| Jul 10, 2002 |
14.53 |
| Jul 9, 2002 |
14.59 |
| Jul 8, 2002 |
14.62 |
| Jul 5, 2002 |
14.64 |
| Jul 3, 2002 |
14.66 |
| Jul 2, 2002 |
14.71 |
| Jul 1, 2002 |
14.76 |
| Jun 28, 2002 |
14.81 |
| Jun 27, 2002 |
14.85 |
| Jun 26, 2002 |
14.90 |
| Jun 25, 2002 |
14.94 |
| Jun 24, 2002 |
14.97 |
| Jun 21, 2002 |
14.98 |
| Jun 20, 2002 |
15.00 |
| Jun 19, 2002 |
15.00 |
| Jun 18, 2002 |
14.99 |
| Jun 17, 2002 |
14.96 |
| Jun 14, 2002 |
14.93 |
| Jun 13, 2002 |
14.91 |
| Jun 12, 2002 |
14.89 |
| Jun 11, 2002 |
14.88 |
| Jun 10, 2002 |
14.89 |
| Jun 7, 2002 |
14.87 |
| Jun 6, 2002 |
14.85 |
| Jun 5, 2002 |
14.84 |
| Jun 4, 2002 |
14.81 |
| Jun 3, 2002 |
14.80 |
| May 31, 2002 |
14.80 |
| May 30, 2002 |
14.78 |
| May 29, 2002 |
14.76 |
| May 28, 2002 |
14.75 |
| May 24, 2002 |
14.72 |
| May 23, 2002 |
14.69 |
| May 22, 2002 |
14.65 |
| May 21, 2002 |
14.60 |
| May 20, 2002 |
14.56 |
| May 17, 2002 |
14.52 |
| May 16, 2002 |
14.47 |
| May 15, 2002 |
14.41 |
| May 14, 2002 |
14.36 |
| May 13, 2002 |
14.30 |
| May 10, 2002 |
14.25 |
| May 9, 2002 |
14.20 |
| May 8, 2002 |
14.13 |
| May 7, 2002 |
14.05 |
| May 6, 2002 |
14.00 |
| May 3, 2002 |
13.94 |
| May 2, 2002 |
13.88 |
| May 1, 2002 |
13.83 |
| Apr 30, 2002 |
13.77 |
| Apr 29, 2002 |
13.72 |
| Apr 26, 2002 |
13.68 |
| Apr 25, 2002 |
13.65 |
| Apr 24, 2002 |
13.60 |
| Apr 23, 2002 |
13.56 |
| Apr 22, 2002 |
13.50 |
| Apr 19, 2002 |
13.43 |
| Apr 18, 2002 |
13.37 |
| Apr 17, 2002 |
13.30 |
| Apr 16, 2002 |
13.22 |
| Apr 15, 2002 |
13.15 |
| Apr 12, 2002 |
13.11 |
| Apr 11, 2002 |
13.07 |
| Apr 10, 2002 |
13.03 |
| Apr 9, 2002 |
13.00 |
| Apr 8, 2002 |
12.96 |
| Apr 5, 2002 |
12.94 |
| Apr 4, 2002 |
12.91 |
| Apr 3, 2002 |
12.88 |
| Apr 2, 2002 |
12.87 |
| Apr 1, 2002 |
12.86 |
| Mar 28, 2002 |
12.82 |
| Mar 27, 2002 |
12.80 |
| Mar 26, 2002 |
12.78 |
| Mar 25, 2002 |
12.77 |
| Mar 22, 2002 |
12.77 |
| Mar 21, 2002 |
12.77 |
| Mar 20, 2002 |
12.76 |
| Mar 19, 2002 |
12.76 |
| Mar 18, 2002 |
12.75 |
| Mar 15, 2002 |
12.75 |
| Mar 14, 2002 |
12.73 |
| Mar 13, 2002 |
12.72 |
| Mar 12, 2002 |
12.71 |
| Mar 11, 2002 |
12.70 |
| Mar 8, 2002 |
12.68 |
| Mar 7, 2002 |
12.64 |
| Mar 6, 2002 |
12.62 |
| Mar 5, 2002 |
12.59 |
| Mar 4, 2002 |
12.59 |
| Mar 1, 2002 |
12.61 |
| Feb 28, 2002 |
12.63 |
| Feb 27, 2002 |
12.67 |
| Feb 26, 2002 |
12.71 |
| Feb 25, 2002 |
12.75 |
| Feb 22, 2002 |
12.78 |
| Feb 21, 2002 |
12.81 |
| Feb 20, 2002 |
12.86 |
| Feb 19, 2002 |
12.90 |
| Feb 15, 2002 |
12.93 |
| Feb 14, 2002 |
12.93 |
| Feb 13, 2002 |
12.91 |
| Feb 12, 2002 |
12.90 |
| Feb 11, 2002 |
12.90 |
| Feb 8, 2002 |
12.90 |
| Feb 7, 2002 |
12.91 |
| Feb 6, 2002 |
12.93 |
| Feb 5, 2002 |
12.92 |
| Feb 4, 2002 |
12.92 |
| Feb 1, 2002 |
12.90 |
| Jan 31, 2002 |
12.89 |
| Jan 30, 2002 |
12.88 |
| Jan 29, 2002 |
12.88 |
| Jan 28, 2002 |
12.88 |
| Jan 25, 2002 |
12.87 |
| Jan 24, 2002 |
12.86 |
| Jan 23, 2002 |
12.85 |
| Jan 22, 2002 |
12.83 |
| Jan 18, 2002 |
12.83 |
| Jan 17, 2002 |
12.81 |
| Jan 16, 2002 |
12.78 |
| Jan 15, 2002 |
12.75 |
| Jan 14, 2002 |
12.71 |
| Jan 11, 2002 |
12.66 |
| Jan 10, 2002 |
12.59 |
| Jan 9, 2002 |
12.53 |
| Jan 8, 2002 |
12.48 |
| Jan 7, 2002 |
12.43 |
| Jan 4, 2002 |
12.38 |
| Jan 3, 2002 |
12.31 |
| Jan 2, 2002 |
12.24 |
| Dec 31, 2001 |
12.18 |
| Dec 28, 2001 |
12.13 |
| Dec 27, 2001 |
12.06 |
| Dec 26, 2001 |
12.02 |
| Dec 24, 2001 |
11.97 |
| Dec 21, 2001 |
11.95 |
| Dec 20, 2001 |
11.92 |
| Dec 19, 2001 |
11.88 |
| Dec 18, 2001 |
11.79 |
| Dec 17, 2001 |
11.71 |
| Dec 14, 2001 |
11.62 |
| Dec 13, 2001 |
11.54 |
| Dec 12, 2001 |
11.45 |
| Dec 11, 2001 |
11.35 |
| Dec 10, 2001 |
11.26 |
| Dec 7, 2001 |
11.18 |
| Dec 6, 2001 |
11.08 |
| Dec 5, 2001 |
10.97 |
| Dec 4, 2001 |
10.88 |
| Dec 3, 2001 |
10.81 |
| Nov 30, 2001 |
10.75 |
| Nov 29, 2001 |
10.68 |
| Nov 28, 2001 |
10.61 |
| Nov 27, 2001 |
10.56 |
| Nov 26, 2001 |
10.51 |
| Nov 23, 2001 |
10.48 |
| Nov 21, 2001 |
10.47 |
| Nov 20, 2001 |
10.45 |
| Nov 19, 2001 |
10.45 |
| Nov 16, 2001 |
10.44 |
| Nov 15, 2001 |
10.44 |
| Nov 14, 2001 |
10.43 |
| Nov 13, 2001 |
10.42 |
| Nov 12, 2001 |
10.41 |
| Nov 9, 2001 |
10.41 |
| Nov 8, 2001 |
10.41 |
| Nov 7, 2001 |
10.39 |
| Nov 6, 2001 |
10.38 |
| Nov 5, 2001 |
10.34 |
| Nov 2, 2001 |
10.33 |
| Nov 1, 2001 |
10.32 |
| Oct 31, 2001 |
10.32 |
| Oct 30, 2001 |
10.35 |
| Oct 29, 2001 |
10.38 |
| Oct 26, 2001 |
10.41 |
| Oct 25, 2001 |
10.41 |
| Oct 24, 2001 |
10.41 |
| Oct 23, 2001 |
10.42 |
| Oct 22, 2001 |
10.44 |
| Oct 19, 2001 |
10.47 |
| Oct 18, 2001 |
10.51 |
| Oct 17, 2001 |
10.56 |
| Oct 16, 2001 |
10.60 |
| Oct 15, 2001 |
10.63 |
| Oct 12, 2001 |
10.66 |
| Oct 11, 2001 |
10.69 |
| Oct 10, 2001 |
10.70 |
| Oct 9, 2001 |
10.71 |
| Oct 8, 2001 |
10.75 |
| Oct 5, 2001 |
10.79 |
| Oct 4, 2001 |
10.82 |
| Oct 3, 2001 |
10.86 |
| Oct 2, 2001 |
10.90 |
| Oct 1, 2001 |
10.95 |
| Sep 28, 2001 |
10.99 |
| Sep 27, 2001 |
11.03 |
| Sep 26, 2001 |
11.09 |
| Sep 25, 2001 |
11.13 |
| Sep 24, 2001 |
11.15 |
| Sep 21, 2001 |
11.17 |
| Sep 20, 2001 |
11.19 |
| Sep 19, 2001 |
11.22 |
| Sep 18, 2001 |
11.25 |
| Sep 17, 2001 |
11.27 |
| Sep 10, 2001 |
11.29 |
| Sep 7, 2001 |
11.26 |
| Sep 6, 2001 |
11.21 |
| Sep 5, 2001 |
11.18 |
| Sep 4, 2001 |
11.14 |
| Aug 31, 2001 |
11.10 |
| Aug 30, 2001 |
11.04 |
| Aug 29, 2001 |
10.98 |
| Aug 28, 2001 |
10.91 |
| Aug 27, 2001 |
10.85 |
| Aug 24, 2001 |
10.78 |
| Aug 23, 2001 |
10.71 |
| Aug 22, 2001 |
10.65 |
| Aug 21, 2001 |
10.60 |
| Aug 20, 2001 |
10.57 |
| Aug 17, 2001 |
10.53 |
| Aug 16, 2001 |
10.49 |
| Aug 15, 2001 |
10.43 |
| Aug 14, 2001 |
10.36 |
| Aug 13, 2001 |
10.28 |
| Aug 10, 2001 |
10.20 |
| Aug 9, 2001 |
10.12 |
| Aug 8, 2001 |
10.05 |
| Aug 7, 2001 |
9.98 |
| Aug 6, 2001 |
9.91 |
| Aug 3, 2001 |
9.83 |
| Aug 2, 2001 |
9.76 |
| Aug 1, 2001 |
9.69 |
| Jul 31, 2001 |
9.63 |
| Jul 30, 2001 |
9.57 |
| Jul 27, 2001 |
9.50 |
| Jul 26, 2001 |
9.43 |
| Jul 25, 2001 |
9.36 |
| Jul 24, 2001 |
9.31 |
| Jul 23, 2001 |
9.26 |
| Jul 20, 2001 |
9.21 |
| Jul 19, 2001 |
9.16 |
| Jul 18, 2001 |
9.12 |
| Jul 17, 2001 |
9.08 |
| Jul 16, 2001 |
9.05 |
| Jul 13, 2001 |
9.02 |
| Jul 12, 2001 |
8.99 |
| Jul 11, 2001 |
8.96 |
| Jul 10, 2001 |
8.94 |
| Jul 9, 2001 |
8.93 |
| Jul 6, 2001 |
8.91 |
| Jul 5, 2001 |
8.90 |
| Jul 3, 2001 |
8.88 |
| Jul 2, 2001 |
8.87 |
| Jun 29, 2001 |
8.86 |
| Jun 28, 2001 |
8.84 |
| Jun 27, 2001 |
8.84 |
| Jun 26, 2001 |
8.84 |
| Jun 25, 2001 |
8.84 |
| Jun 22, 2001 |
8.84 |
| Jun 21, 2001 |
8.84 |
| Jun 20, 2001 |
8.83 |
| Jun 19, 2001 |
8.80 |
| Jun 18, 2001 |
8.79 |
| Jun 15, 2001 |
8.78 |
| Jun 14, 2001 |
8.76 |
| Jun 13, 2001 |
8.75 |
| Jun 12, 2001 |
8.75 |
| Jun 11, 2001 |
8.75 |
| Jun 8, 2001 |
8.75 |
| Jun 7, 2001 |
8.76 |
| Jun 6, 2001 |
8.77 |
| Jun 5, 2001 |
8.80 |
| Jun 4, 2001 |
8.82 |
| Jun 1, 2001 |
8.86 |
| May 31, 2001 |
8.88 |
| May 30, 2001 |
8.89 |
| May 29, 2001 |
8.92 |
| May 25, 2001 |
8.93 |
| May 24, 2001 |
8.93 |
| May 23, 2001 |
8.93 |
| May 22, 2001 |
8.93 |
| May 21, 2001 |
8.91 |
| May 18, 2001 |
8.89 |
| May 17, 2001 |
8.89 |
| May 16, 2001 |
8.90 |
| May 15, 2001 |
8.91 |
| May 14, 2001 |
8.91 |
| May 11, 2001 |
8.90 |
| May 10, 2001 |
8.88 |
| May 9, 2001 |
8.86 |
| May 8, 2001 |
8.85 |
| May 7, 2001 |
8.85 |
| May 4, 2001 |
8.85 |
| May 3, 2001 |
8.86 |
| May 2, 2001 |
8.85 |
| May 1, 2001 |
8.84 |
| Apr 30, 2001 |
8.84 |
| Apr 27, 2001 |
8.86 |
| Apr 26, 2001 |
8.86 |
| Apr 25, 2001 |
8.86 |
| Apr 24, 2001 |
8.86 |
| Apr 23, 2001 |
8.85 |
| Apr 20, 2001 |
8.84 |
| Apr 19, 2001 |
8.82 |
| Apr 18, 2001 |
8.79 |
| Apr 17, 2001 |
8.77 |
| Apr 16, 2001 |
8.78 |
| Apr 12, 2001 |
8.80 |
| Apr 11, 2001 |
8.81 |
| Apr 10, 2001 |
8.83 |
| Apr 9, 2001 |
8.85 |
| Apr 6, 2001 |
8.88 |
| Apr 5, 2001 |
8.90 |
| Apr 4, 2001 |
8.91 |
| Apr 3, 2001 |
8.94 |
| Apr 2, 2001 |
8.96 |
| Mar 30, 2001 |
8.99 |
| Mar 29, 2001 |
9.02 |
| Mar 28, 2001 |
9.03 |
| Mar 27, 2001 |
9.02 |
| Mar 26, 2001 |
9.01 |
| Mar 23, 2001 |
9.00 |
| Mar 22, 2001 |
8.97 |
| Mar 21, 2001 |
8.94 |
| Mar 20, 2001 |
8.92 |
| Mar 19, 2001 |
8.92 |
| Mar 16, 2001 |
8.93 |
| Mar 15, 2001 |
8.94 |
| Mar 14, 2001 |
8.92 |
| Mar 13, 2001 |
8.90 |
| Mar 12, 2001 |
8.89 |
| Mar 9, 2001 |
8.87 |
| Mar 8, 2001 |
8.84 |
| Mar 7, 2001 |
8.80 |
| Mar 6, 2001 |
8.75 |
| Mar 5, 2001 |
8.71 |
| Mar 2, 2001 |
8.67 |
| Mar 1, 2001 |
8.65 |
| Feb 28, 2001 |
8.63 |
| Feb 27, 2001 |
8.61 |
| Feb 26, 2001 |
8.60 |
| Feb 23, 2001 |
8.59 |
| Feb 22, 2001 |
8.58 |
| Feb 21, 2001 |
8.60 |
| Feb 20, 2001 |
8.59 |
| Feb 16, 2001 |
8.58 |
| Feb 15, 2001 |
8.56 |
| Feb 14, 2001 |
8.52 |
| Feb 13, 2001 |
8.49 |
| Feb 12, 2001 |
8.47 |
| Feb 9, 2001 |
8.44 |
| Feb 8, 2001 |
8.42 |
| Feb 7, 2001 |
8.40 |
| Feb 6, 2001 |
8.40 |
| Feb 5, 2001 |
8.38 |
| Feb 2, 2001 |
8.38 |
| Feb 1, 2001 |
8.37 |
| Jan 31, 2001 |
8.35 |
| Jan 30, 2001 |
8.33 |
| Jan 29, 2001 |
8.33 |
| Jan 26, 2001 |
8.33 |
| Jan 25, 2001 |
8.32 |
| Jan 24, 2001 |
8.31 |
| Jan 23, 2001 |
8.30 |
| Jan 22, 2001 |
8.31 |
| Jan 19, 2001 |
8.32 |
| Jan 18, 2001 |
8.33 |
| Jan 17, 2001 |
8.32 |
| Jan 16, 2001 |
8.32 |
| Jan 12, 2001 |
8.35 |
| Jan 11, 2001 |
8.38 |
| Jan 10, 2001 |
8.39 |
| Jan 9, 2001 |
8.41 |
| Jan 8, 2001 |
8.45 |
| Jan 5, 2001 |
8.48 |
| Jan 4, 2001 |
8.51 |
| Jan 3, 2001 |
8.55 |
| Jan 2, 2001 |
8.60 |
| Dec 29, 2000 |
8.67 |
| Dec 28, 2000 |
8.71 |
| Dec 27, 2000 |
8.73 |
| Dec 26, 2000 |
8.77 |
| Dec 22, 2000 |
8.84 |
| Dec 21, 2000 |
8.89 |
| Dec 20, 2000 |
8.94 |
| Dec 19, 2000 |
8.99 |
| Dec 18, 2000 |
9.06 |
| Dec 15, 2000 |
9.14 |
| Dec 14, 2000 |
9.25 |
| Dec 13, 2000 |
9.31 |
| Dec 12, 2000 |
9.38 |
| Dec 11, 2000 |
9.46 |
| Dec 8, 2000 |
9.50 |
| Dec 7, 2000 |
9.53 |
| Dec 6, 2000 |
9.59 |
| Dec 5, 2000 |
9.65 |
| Dec 4, 2000 |
9.72 |
| Dec 1, 2000 |
9.82 |
| Nov 30, 2000 |
9.94 |
| Nov 29, 2000 |
10.09 |
| Nov 28, 2000 |
10.22 |
| Nov 27, 2000 |
10.34 |
| Nov 24, 2000 |
10.46 |
| Nov 22, 2000 |
10.58 |
| Nov 21, 2000 |
10.69 |
| Nov 20, 2000 |
10.81 |
| Nov 17, 2000 |
10.91 |
| Nov 16, 2000 |
11.01 |
| Nov 15, 2000 |
11.12 |
| Nov 14, 2000 |
11.22 |
| Nov 13, 2000 |
11.34 |
| Nov 10, 2000 |
11.48 |
| Nov 9, 2000 |
11.62 |
| Nov 8, 2000 |
11.75 |
| Nov 7, 2000 |
11.88 |
| Nov 6, 2000 |
11.99 |
| Nov 3, 2000 |
12.08 |
| Nov 2, 2000 |
12.19 |
| Nov 1, 2000 |
12.28 |
| Oct 31, 2000 |
12.38 |
| Oct 30, 2000 |
12.46 |
| Oct 27, 2000 |
12.57 |
| Oct 26, 2000 |
12.69 |
| Oct 25, 2000 |
12.79 |
| Oct 24, 2000 |
12.91 |
| Oct 23, 2000 |
13.02 |
| Oct 20, 2000 |
13.09 |
| Oct 19, 2000 |
13.16 |
| Oct 18, 2000 |
13.25 |
| Oct 17, 2000 |
13.38 |
| Oct 16, 2000 |
13.50 |
| Oct 13, 2000 |
13.59 |
| Oct 12, 2000 |
13.67 |
| Oct 11, 2000 |
13.75 |
| Oct 10, 2000 |
13.86 |
| Oct 9, 2000 |
13.98 |
| Oct 6, 2000 |
14.05 |
| Oct 5, 2000 |
14.12 |
| Oct 4, 2000 |
14.18 |
| Oct 3, 2000 |
14.29 |
| Oct 2, 2000 |
14.38 |
| Sep 29, 2000 |
14.43 |
| Sep 28, 2000 |
14.53 |
| Sep 27, 2000 |
14.60 |
| Sep 26, 2000 |
14.66 |
| Sep 25, 2000 |
14.73 |
| Sep 22, 2000 |
14.78 |
| Sep 21, 2000 |
14.80 |
| Sep 20, 2000 |
14.79 |
| Sep 19, 2000 |
14.74 |
| Sep 18, 2000 |
14.70 |
| Sep 15, 2000 |
14.67 |
| Sep 14, 2000 |
14.63 |
| Sep 13, 2000 |
14.57 |
| Sep 12, 2000 |
14.56 |
| Sep 11, 2000 |
14.53 |
| Sep 8, 2000 |
14.50 |
| Sep 7, 2000 |
14.46 |
| Sep 6, 2000 |
14.41 |
| Sep 5, 2000 |
14.38 |
| Sep 1, 2000 |
14.33 |
| Aug 31, 2000 |
14.27 |
| Aug 30, 2000 |
14.25 |
| Aug 29, 2000 |
14.23 |
| Aug 28, 2000 |
14.19 |
| Aug 25, 2000 |
14.16 |
| Aug 24, 2000 |
14.13 |
| Aug 23, 2000 |
14.09 |
| Aug 22, 2000 |
14.07 |
| Aug 21, 2000 |
14.03 |
| Aug 18, 2000 |
14.01 |
| Aug 17, 2000 |
13.97 |
| Aug 16, 2000 |
13.94 |
| Aug 15, 2000 |
13.91 |
| Aug 14, 2000 |
13.88 |
| Aug 11, 2000 |
13.85 |
| Aug 10, 2000 |
13.80 |
| Aug 9, 2000 |
13.76 |
| Aug 8, 2000 |
13.70 |
| Aug 7, 2000 |
13.62 |
| Aug 4, 2000 |
13.55 |
| Aug 3, 2000 |
13.49 |
| Aug 2, 2000 |
13.42 |
| Aug 1, 2000 |
13.39 |
| Jul 31, 2000 |
13.34 |
| Jul 28, 2000 |
13.26 |
| Jul 27, 2000 |
13.24 |
| Jul 26, 2000 |
13.22 |
| Jul 25, 2000 |
13.15 |
| Jul 24, 2000 |
13.08 |
| Jul 21, 2000 |
13.02 |
| Jul 20, 2000 |
12.95 |
| Jul 19, 2000 |
12.87 |
| Jul 18, 2000 |
12.83 |
| Jul 17, 2000 |
12.80 |
| Jul 14, 2000 |
12.76 |
| Jul 13, 2000 |
12.72 |
| Jul 12, 2000 |
12.69 |
| Jul 11, 2000 |
12.70 |
| Jul 10, 2000 |
12.72 |
| Jul 7, 2000 |
12.74 |
| Jul 6, 2000 |
12.75 |
| Jul 5, 2000 |
12.78 |
| Jul 3, 2000 |
12.80 |
| Jun 30, 2000 |
12.79 |
| Jun 29, 2000 |
12.80 |
| Jun 28, 2000 |
12.83 |
| Jun 27, 2000 |
12.85 |
| Jun 26, 2000 |
12.84 |
| Jun 23, 2000 |
12.86 |
| Jun 22, 2000 |
12.88 |
| Jun 21, 2000 |
12.93 |
| Jun 20, 2000 |
12.94 |
| Jun 19, 2000 |
12.98 |
| Jun 16, 2000 |
13.00 |
| Jun 15, 2000 |
13.03 |
| Jun 14, 2000 |
13.03 |
| Jun 13, 2000 |
13.02 |
| Jun 12, 2000 |
13.05 |
| Jun 9, 2000 |
13.06 |
| Jun 8, 2000 |
13.05 |
| Jun 7, 2000 |
13.06 |
| Jun 6, 2000 |
13.09 |
| Jun 5, 2000 |
13.11 |
| Jun 2, 2000 |
13.11 |
| Jun 1, 2000 |
13.12 |
| May 31, 2000 |
13.16 |
| May 30, 2000 |
13.18 |
| May 26, 2000 |
13.22 |
| May 25, 2000 |
13.26 |
| May 24, 2000 |
13.29 |
| May 23, 2000 |
13.33 |
| May 22, 2000 |
13.40 |
| May 19, 2000 |
13.46 |
| May 18, 2000 |
13.53 |
| May 17, 2000 |
13.61 |
| May 16, 2000 |
13.68 |
| May 15, 2000 |
13.72 |
| May 12, 2000 |
13.79 |
| May 11, 2000 |
13.81 |
| May 10, 2000 |
13.84 |
| May 9, 2000 |
13.89 |
| May 8, 2000 |
13.88 |
| May 5, 2000 |
13.86 |
| May 4, 2000 |
13.83 |
| May 3, 2000 |
13.79 |
| May 2, 2000 |
13.74 |
| May 1, 2000 |
13.69 |
| Apr 28, 2000 |
13.63 |
| Apr 27, 2000 |
13.57 |
| Apr 26, 2000 |
13.52 |
| Apr 25, 2000 |
13.48 |
| Apr 24, 2000 |
13.42 |
| Apr 20, 2000 |
13.39 |
| Apr 19, 2000 |
13.34 |
| Apr 18, 2000 |
13.29 |
| Apr 17, 2000 |
13.20 |
| Apr 14, 2000 |
13.14 |
| Apr 13, 2000 |
13.11 |
| Apr 12, 2000 |
13.02 |
| Apr 11, 2000 |
12.93 |
| Apr 10, 2000 |
12.81 |
| Apr 7, 2000 |
12.69 |
| Apr 6, 2000 |
12.55 |
| Apr 5, 2000 |
12.45 |
| Apr 4, 2000 |
12.36 |
| Apr 3, 2000 |
12.29 |
| Mar 31, 2000 |
12.24 |
| Mar 30, 2000 |
12.15 |
| Mar 29, 2000 |
12.09 |
| Mar 28, 2000 |
12.03 |
| Mar 27, 2000 |
11.95 |
| Mar 24, 2000 |
11.87 |
| Mar 23, 2000 |
11.78 |
| Mar 22, 2000 |
11.68 |
| Mar 21, 2000 |
11.58 |
| Mar 20, 2000 |
11.47 |
| Mar 17, 2000 |
11.38 |
| Mar 16, 2000 |
11.29 |
| Mar 15, 2000 |
11.20 |
| Mar 14, 2000 |
11.14 |
| Mar 13, 2000 |
11.07 |
| Mar 10, 2000 |
10.99 |
| Mar 9, 2000 |
10.88 |
| Mar 8, 2000 |
10.78 |
| Mar 7, 2000 |
10.67 |
| Mar 6, 2000 |
10.55 |
| Mar 3, 2000 |
10.44 |
| Mar 2, 2000 |
10.34 |
| Mar 1, 2000 |
10.26 |
| Feb 29, 2000 |
10.18 |
| Feb 28, 2000 |
10.10 |
| Feb 25, 2000 |
10.04 |
| Feb 24, 2000 |
10.00 |
| Feb 23, 2000 |
9.96 |
| Feb 22, 2000 |
9.95 |
| Feb 18, 2000 |
9.95 |
| Feb 17, 2000 |
9.94 |
| Feb 16, 2000 |
9.93 |
| Feb 15, 2000 |
9.93 |
| Feb 14, 2000 |
9.93 |
| Feb 11, 2000 |
9.93 |
| Feb 10, 2000 |
9.91 |
| Feb 9, 2000 |
9.88 |
| Feb 8, 2000 |
9.86 |
| Feb 7, 2000 |
9.84 |
| Feb 4, 2000 |
9.83 |
| Feb 3, 2000 |
9.81 |
| Feb 2, 2000 |
9.80 |
| Feb 1, 2000 |
9.81 |
| Jan 31, 2000 |
9.82 |
| Jan 28, 2000 |
9.83 |
| Jan 27, 2000 |
9.85 |
| Jan 26, 2000 |
9.86 |
| Jan 25, 2000 |
9.86 |
| Jan 24, 2000 |
9.85 |
| Jan 21, 2000 |
9.85 |
| Jan 20, 2000 |
9.85 |
| Jan 19, 2000 |
9.85 |
| Jan 18, 2000 |
9.85 |
| Jan 14, 2000 |
9.86 |
| Jan 13, 2000 |
9.86 |
| Jan 12, 2000 |
9.84 |
| Jan 11, 2000 |
9.84 |
| Jan 10, 2000 |
9.85 |
| Jan 7, 2000 |
9.84 |
| Jan 6, 2000 |
9.83 |
| Jan 5, 2000 |
9.83 |
| Jan 4, 2000 |
9.82 |
| Jan 3, 2000 |
9.80 |
| Dec 31, 1999 |
9.77 |
| Dec 30, 1999 |
9.73 |
| Dec 29, 1999 |
9.69 |
| Dec 28, 1999 |
9.66 |
| Dec 27, 1999 |
9.63 |
| Dec 23, 1999 |
9.58 |
| Dec 22, 1999 |
9.53 |
| Dec 21, 1999 |
9.48 |
| Dec 20, 1999 |
9.44 |
| Dec 17, 1999 |
9.40 |
| Dec 16, 1999 |
9.36 |
| Dec 15, 1999 |
9.34 |
| Dec 14, 1999 |
9.32 |
| Dec 13, 1999 |
9.29 |
| Dec 10, 1999 |
9.24 |
| Dec 9, 1999 |
9.19 |
| Dec 8, 1999 |
9.14 |
| Dec 7, 1999 |
9.09 |
| Dec 6, 1999 |
9.05 |
| Dec 3, 1999 |
8.99 |
| Dec 2, 1999 |
8.94 |
| Dec 1, 1999 |
8.90 |
| Nov 30, 1999 |
8.87 |
| Nov 29, 1999 |
8.85 |
| Nov 26, 1999 |
8.84 |
| Nov 24, 1999 |
8.82 |
| Nov 23, 1999 |
8.80 |
| Nov 22, 1999 |
8.78 |
| Nov 19, 1999 |
8.75 |
| Nov 18, 1999 |
8.73 |
| Nov 17, 1999 |
8.70 |
| Nov 16, 1999 |
8.68 |
| Nov 15, 1999 |
8.66 |
| Nov 12, 1999 |
8.63 |
| Nov 11, 1999 |
8.60 |
| Nov 10, 1999 |
8.57 |
| Nov 9, 1999 |
8.53 |
| Nov 8, 1999 |
8.50 |
| Nov 5, 1999 |
8.46 |
| Nov 4, 1999 |
8.41 |
| Nov 3, 1999 |
8.37 |
| Nov 2, 1999 |
8.32 |
| Nov 1, 1999 |
8.29 |
| Oct 29, 1999 |
8.25 |
| Oct 28, 1999 |
8.21 |
| Oct 27, 1999 |
8.19 |
| Oct 26, 1999 |
8.17 |
| Oct 25, 1999 |
8.15 |
| Oct 22, 1999 |
8.13 |
| Oct 21, 1999 |
8.12 |
| Oct 20, 1999 |
8.12 |
| Oct 19, 1999 |
8.11 |
| Oct 18, 1999 |
8.10 |
| Oct 15, 1999 |
8.08 |
| Oct 14, 1999 |
8.06 |
| Oct 13, 1999 |
8.06 |
| Oct 12, 1999 |
8.05 |
| Oct 11, 1999 |
8.05 |
| Oct 8, 1999 |
8.04 |
| Oct 7, 1999 |
8.02 |
| Oct 6, 1999 |
8.01 |
| Oct 5, 1999 |
7.99 |
| Oct 4, 1999 |
7.97 |
| Oct 1, 1999 |
7.95 |
| Sep 30, 1999 |
7.94 |
| Sep 29, 1999 |
7.93 |
| Sep 28, 1999 |
7.92 |
| Sep 27, 1999 |
7.92 |
| Sep 24, 1999 |
7.91 |
| Sep 23, 1999 |
7.91 |
| Sep 22, 1999 |
7.89 |
| Sep 21, 1999 |
7.86 |
| Sep 20, 1999 |
7.85 |
| Sep 17, 1999 |
7.82 |
| Sep 16, 1999 |
7.79 |
| Sep 15, 1999 |
7.76 |
| Sep 14, 1999 |
7.73 |
| Sep 13, 1999 |
7.70 |
| Sep 10, 1999 |
7.68 |
| Sep 9, 1999 |
7.65 |
| Sep 8, 1999 |
7.62 |
| Sep 7, 1999 |
7.58 |
| Sep 3, 1999 |
7.55 |
| Sep 2, 1999 |
7.53 |
| Sep 1, 1999 |
7.52 |
| Aug 31, 1999 |
7.50 |
| Aug 30, 1999 |
7.48 |
| Aug 27, 1999 |
7.46 |
| Aug 26, 1999 |
7.44 |
| Aug 25, 1999 |
7.43 |
| Aug 24, 1999 |
7.40 |
| Aug 23, 1999 |
7.38 |
| Aug 20, 1999 |
7.36 |
| Aug 19, 1999 |
7.34 |
| Aug 18, 1999 |
7.31 |
| Aug 17, 1999 |
7.28 |
| Aug 16, 1999 |
7.24 |
| Aug 13, 1999 |
7.20 |
| Aug 12, 1999 |
7.16 |
| Aug 11, 1999 |
7.12 |
| Aug 10, 1999 |
7.08 |
| Aug 9, 1999 |
7.05 |
| Aug 6, 1999 |
7.02 |
| Aug 5, 1999 |
7.00 |
| Aug 4, 1999 |
6.97 |
| Aug 3, 1999 |
6.94 |
| Aug 2, 1999 |
6.92 |
| Jul 30, 1999 |
6.91 |
| Jul 29, 1999 |
6.89 |
| Jul 28, 1999 |
6.88 |
| Jul 27, 1999 |
6.87 |
| Jul 26, 1999 |
6.85 |
| Jul 23, 1999 |
6.84 |
| Jul 22, 1999 |
6.82 |
| Jul 21, 1999 |
6.80 |
| Jul 20, 1999 |
6.78 |
| Jul 19, 1999 |
6.77 |
| Jul 16, 1999 |
6.74 |
| Jul 15, 1999 |
6.70 |
| Jul 14, 1999 |
6.66 |
| Jul 13, 1999 |
6.62 |
| Jul 12, 1999 |
6.58 |
| Jul 9, 1999 |
6.53 |
| Jul 8, 1999 |
6.48 |
| Jul 7, 1999 |
6.44 |
| Jul 6, 1999 |
6.41 |
| Jul 2, 1999 |
6.38 |
| Jul 1, 1999 |
6.35 |
| Jun 30, 1999 |
6.31 |
| Jun 29, 1999 |
6.27 |
| Jun 28, 1999 |
6.23 |
| Jun 25, 1999 |
6.19 |
| Jun 24, 1999 |
6.16 |
| Jun 23, 1999 |
6.12 |
| Jun 22, 1999 |
6.08 |
| Jun 21, 1999 |
6.04 |
| Jun 18, 1999 |
6.00 |
| Jun 17, 1999 |
5.96 |
| Jun 16, 1999 |
5.93 |
| Jun 15, 1999 |
5.89 |
| Jun 14, 1999 |
5.86 |
| Jun 11, 1999 |
5.83 |
| Jun 10, 1999 |
5.80 |
| Jun 9, 1999 |
5.77 |
| Jun 8, 1999 |
5.75 |
| Jun 7, 1999 |
5.73 |
| Jun 4, 1999 |
5.71 |
| Jun 3, 1999 |
5.69 |
| Jun 2, 1999 |
5.67 |
| Jun 1, 1999 |
5.65 |
| May 28, 1999 |
5.62 |
| May 27, 1999 |
5.59 |
| May 26, 1999 |
5.57 |
| May 25, 1999 |
5.55 |
| May 24, 1999 |
5.53 |
| May 21, 1999 |
5.50 |
| May 20, 1999 |
5.47 |
| May 19, 1999 |
5.44 |
| May 18, 1999 |
5.41 |
| May 17, 1999 |
5.38 |
| May 14, 1999 |
5.35 |
| May 13, 1999 |
5.30 |
| May 12, 1999 |
5.25 |
| May 11, 1999 |
5.21 |
| May 10, 1999 |
5.17 |
| May 7, 1999 |
5.12 |
| May 6, 1999 |
5.08 |
| May 5, 1999 |
5.04 |
| May 4, 1999 |
5.00 |
| May 3, 1999 |
4.98 |
| Apr 30, 1999 |
4.96 |
| Apr 29, 1999 |
4.94 |
| Apr 28, 1999 |
4.92 |
| Apr 27, 1999 |
4.90 |
| Apr 26, 1999 |
4.88 |
| Apr 23, 1999 |
4.86 |
| Apr 22, 1999 |
4.84 |
| Apr 21, 1999 |
4.81 |
| Apr 20, 1999 |
4.80 |
| Apr 19, 1999 |
4.79 |
| Apr 16, 1999 |
4.78 |
| Apr 15, 1999 |
4.78 |
| Apr 14, 1999 |
4.77 |
| Apr 13, 1999 |
4.77 |
| Apr 12, 1999 |
4.75 |
| Apr 9, 1999 |
4.74 |
| Apr 8, 1999 |
4.72 |
| Apr 7, 1999 |
4.71 |
| Apr 6, 1999 |
4.69 |
| Apr 5, 1999 |
4.68 |
| Apr 1, 1999 |
4.66 |
| Mar 31, 1999 |
4.65 |
| Mar 30, 1999 |
4.65 |
| Mar 29, 1999 |
4.65 |
| Mar 26, 1999 |
4.66 |
| Mar 25, 1999 |
4.67 |
| Mar 24, 1999 |
4.69 |
| Mar 23, 1999 |
4.71 |
| Mar 22, 1999 |
4.73 |
| Mar 19, 1999 |
4.75 |
| Mar 18, 1999 |
4.78 |
| Mar 17, 1999 |
4.79 |
| Mar 16, 1999 |
4.79 |
| Mar 15, 1999 |
4.80 |
| Mar 12, 1999 |
4.82 |
| Mar 11, 1999 |
4.83 |
| Mar 10, 1999 |
4.85 |
| Mar 9, 1999 |
4.85 |
| Mar 8, 1999 |
4.86 |
| Mar 5, 1999 |
4.87 |
| Mar 4, 1999 |
4.89 |
| Mar 3, 1999 |
4.92 |
| Mar 2, 1999 |
4.95 |
| Mar 1, 1999 |
4.98 |
| Feb 26, 1999 |
5.01 |
| Feb 25, 1999 |
5.04 |
| Feb 24, 1999 |
5.07 |
| Feb 23, 1999 |
5.10 |
| Feb 22, 1999 |
5.12 |
| Feb 19, 1999 |
5.14 |
| Feb 18, 1999 |
5.17 |
| Feb 17, 1999 |
5.20 |
| Feb 16, 1999 |
5.23 |
| Feb 12, 1999 |
5.26 |
| Feb 11, 1999 |
5.28 |
| Feb 10, 1999 |
5.29 |
| Feb 9, 1999 |
5.31 |
| Feb 8, 1999 |
5.32 |
| Feb 5, 1999 |
5.33 |
| Feb 4, 1999 |
5.34 |
| Feb 3, 1999 |
5.35 |
| Feb 2, 1999 |
5.35 |
| Feb 1, 1999 |
5.36 |
| Jan 29, 1999 |
5.36 |
| Jan 28, 1999 |
5.37 |
| Jan 27, 1999 |
5.37 |
| Jan 26, 1999 |
5.38 |
| Jan 25, 1999 |
5.38 |
| Jan 22, 1999 |
5.39 |
| Jan 21, 1999 |
5.39 |
| Jan 20, 1999 |
5.39 |
| Jan 19, 1999 |
5.38 |
| Jan 15, 1999 |
5.38 |
| Jan 14, 1999 |
5.35 |
| Jan 13, 1999 |
5.32 |
| Jan 12, 1999 |
5.28 |
| Jan 11, 1999 |
5.24 |
| Jan 8, 1999 |
5.20 |
| Jan 7, 1999 |
5.16 |
| Jan 6, 1999 |
5.12 |
| Jan 5, 1999 |
5.08 |
| Jan 4, 1999 |
5.04 |
| Dec 31, 1998 |
5.00 |
| Dec 30, 1998 |
4.97 |
| Dec 29, 1998 |
4.94 |
| Dec 28, 1998 |
4.90 |
| Dec 24, 1998 |
4.87 |
| Dec 23, 1998 |
4.83 |
| Dec 22, 1998 |
4.78 |
| Dec 21, 1998 |
4.73 |
| Dec 18, 1998 |
4.67 |
| Dec 17, 1998 |
4.62 |
| Dec 16, 1998 |
4.56 |
| Dec 15, 1998 |
4.51 |
| Dec 14, 1998 |
4.45 |
| Dec 11, 1998 |
4.40 |
| Dec 10, 1998 |
4.35 |
| Dec 9, 1998 |
4.30 |
| Dec 8, 1998 |
4.26 |
| Dec 7, 1998 |
4.21 |
| Dec 4, 1998 |
4.16 |
| Dec 3, 1998 |
4.12 |
| Dec 2, 1998 |
4.07 |
| Dec 1, 1998 |
4.02 |
| Nov 30, 1998 |
3.97 |
| Nov 27, 1998 |
3.93 |
| Nov 25, 1998 |
3.89 |
| Nov 24, 1998 |
3.86 |
| Nov 23, 1998 |
3.82 |
| Nov 20, 1998 |
3.79 |
| Nov 19, 1998 |
3.75 |
| Nov 18, 1998 |
3.71 |
| Nov 17, 1998 |
3.67 |
| Nov 16, 1998 |
3.65 |
| Nov 13, 1998 |
3.62 |
| Nov 12, 1998 |
3.58 |
| Nov 11, 1998 |
3.56 |
| Nov 10, 1998 |
3.53 |
| Nov 9, 1998 |
3.48 |
| Nov 6, 1998 |
3.46 |
| Nov 5, 1998 |
3.44 |
| Nov 4, 1998 |
3.42 |
| Nov 3, 1998 |
3.40 |
| Nov 2, 1998 |
3.40 |
| Oct 30, 1998 |
3.39 |
| Oct 29, 1998 |
3.40 |
| Oct 28, 1998 |
3.40 |
| Oct 27, 1998 |
3.41 |
| Oct 26, 1998 |
3.41 |
| Oct 23, 1998 |
3.41 |
| Oct 22, 1998 |
3.42 |
| Oct 21, 1998 |
3.43 |
| Oct 20, 1998 |
3.44 |
| Oct 19, 1998 |
3.45 |
| Oct 16, 1998 |
3.46 |
| Oct 15, 1998 |
3.47 |
| Oct 14, 1998 |
3.48 |
| Oct 13, 1998 |
3.49 |
| Oct 12, 1998 |
3.52 |
| Oct 9, 1998 |
3.55 |
| Oct 8, 1998 |
3.58 |
| Oct 7, 1998 |
3.62 |
| Oct 6, 1998 |
3.66 |
| Oct 5, 1998 |
3.69 |
| Oct 2, 1998 |
3.73 |
| Oct 1, 1998 |
3.76 |
| Sep 30, 1998 |
3.79 |
| Sep 29, 1998 |
3.83 |
| Sep 28, 1998 |
3.85 |
| Sep 25, 1998 |
3.88 |
| Sep 24, 1998 |
3.91 |
| Sep 23, 1998 |
3.94 |
| Sep 22, 1998 |
3.96 |
| Sep 21, 1998 |
4.00 |
| Sep 18, 1998 |
4.03 |
| Sep 17, 1998 |
4.06 |
| Sep 16, 1998 |
4.09 |
| Sep 15, 1998 |
4.11 |
| Sep 14, 1998 |
4.14 |
| Sep 11, 1998 |
4.16 |
| Sep 10, 1998 |
4.18 |
| Sep 9, 1998 |
4.19 |
| Sep 8, 1998 |
4.21 |
| Sep 4, 1998 |
4.22 |
| Sep 3, 1998 |
4.24 |
| Sep 2, 1998 |
4.25 |
| Sep 1, 1998 |
4.25 |
| Aug 31, 1998 |
4.25 |
| Aug 28, 1998 |
4.26 |
| Aug 27, 1998 |
4.25 |
| Aug 26, 1998 |
4.25 |
| Aug 25, 1998 |
4.24 |
| Aug 24, 1998 |
4.23 |
| Aug 21, 1998 |
4.22 |
| Aug 20, 1998 |
4.21 |
| Aug 19, 1998 |
4.19 |
| Aug 18, 1998 |
4.17 |
| Aug 17, 1998 |
4.16 |
| Aug 14, 1998 |
4.15 |
| Aug 13, 1998 |
4.14 |
| Aug 12, 1998 |
4.13 |
| Aug 11, 1998 |
4.12 |
| Aug 10, 1998 |
4.11 |
| Aug 7, 1998 |
4.09 |
| Aug 6, 1998 |
4.08 |
| Aug 5, 1998 |
4.06 |
| Aug 4, 1998 |
4.06 |
| Aug 3, 1998 |
4.06 |
| Jul 31, 1998 |
4.05 |
| Jul 30, 1998 |
4.04 |
| Jul 29, 1998 |
4.02 |
| Jul 28, 1998 |
4.02 |
| Jul 27, 1998 |
4.01 |
| Jul 24, 1998 |
4.00 |
| Jul 23, 1998 |
4.00 |
| Jul 22, 1998 |
4.00 |
| Jul 21, 1998 |
3.99 |
| Jul 20, 1998 |
3.98 |
| Jul 17, 1998 |
3.98 |
| Jul 16, 1998 |
3.97 |
| Jul 15, 1998 |
3.96 |
| Jul 14, 1998 |
3.95 |
| Jul 13, 1998 |
3.95 |
| Jul 10, 1998 |
3.94 |
| Jul 9, 1998 |
3.93 |
| Jul 8, 1998 |
3.92 |
| Jul 7, 1998 |
3.91 |
| Jul 6, 1998 |
3.90 |
| Jul 2, 1998 |
3.89 |
| Jul 1, 1998 |
3.89 |
| Jun 30, 1998 |
3.89 |
| Jun 29, 1998 |
3.89 |
| Jun 26, 1998 |
3.88 |
| Jun 25, 1998 |
3.88 |
| Jun 24, 1998 |
3.88 |
| Jun 23, 1998 |
3.88 |
| Jun 22, 1998 |
3.88 |
| Jun 19, 1998 |
3.89 |
| Jun 18, 1998 |
3.90 |
| Jun 17, 1998 |
3.91 |
| Jun 16, 1998 |
3.92 |
| Jun 15, 1998 |
3.93 |
| Jun 12, 1998 |
3.94 |
| Jun 11, 1998 |
3.94 |
| Jun 10, 1998 |
3.94 |
| Jun 9, 1998 |
3.94 |
| Jun 8, 1998 |
3.93 |
| Jun 5, 1998 |
3.92 |
| Jun 4, 1998 |
3.91 |
| Jun 3, 1998 |
3.91 |
| Jun 2, 1998 |
3.90 |
| Jun 1, 1998 |
3.89 |
| May 29, 1998 |
3.89 |
| May 28, 1998 |
3.88 |
| May 27, 1998 |
3.87 |
| May 26, 1998 |
3.87 |
| May 22, 1998 |
3.86 |
| May 21, 1998 |
3.85 |
| May 20, 1998 |
3.84 |
| May 19, 1998 |
3.83 |
| May 18, 1998 |
3.81 |
| May 15, 1998 |
3.80 |
| May 14, 1998 |
3.78 |
| May 13, 1998 |
3.76 |
| May 12, 1998 |
3.74 |
| May 11, 1998 |
3.72 |
| May 8, 1998 |
3.71 |
| May 7, 1998 |
3.69 |
| May 6, 1998 |
3.67 |
| May 5, 1998 |
3.65 |
| May 4, 1998 |
3.64 |
| May 1, 1998 |
3.64 |
| Apr 30, 1998 |
3.63 |
| Apr 29, 1998 |
3.62 |
| Apr 28, 1998 |
3.61 |
| Apr 27, 1998 |
3.60 |
| Apr 24, 1998 |
3.60 |
| Apr 23, 1998 |
3.59 |
| Apr 22, 1998 |
3.58 |
| Apr 21, 1998 |
3.57 |
| Apr 20, 1998 |
3.56 |
| Apr 17, 1998 |
3.56 |
| Apr 16, 1998 |
3.56 |
| Apr 15, 1998 |
3.56 |
| Apr 14, 1998 |
3.56 |
| Apr 13, 1998 |
3.55 |
| Apr 9, 1998 |
3.55 |
| Apr 8, 1998 |
3.54 |
| Apr 7, 1998 |
3.53 |
| Apr 6, 1998 |
3.53 |
| Apr 3, 1998 |
3.53 |
| Apr 2, 1998 |
3.52 |
| Apr 1, 1998 |
3.51 |
| Mar 31, 1998 |
3.52 |
| Mar 30, 1998 |
3.52 |
| Mar 27, 1998 |
3.54 |
| Mar 26, 1998 |
3.56 |
| Mar 25, 1998 |
3.56 |
| Mar 24, 1998 |
3.57 |
| Mar 23, 1998 |
3.58 |
| Mar 20, 1998 |
3.60 |
| Mar 19, 1998 |
3.61 |
| Mar 18, 1998 |
3.64 |
| Mar 17, 1998 |
3.66 |
| Mar 16, 1998 |
3.69 |
| Mar 13, 1998 |
3.70 |
| Mar 12, 1998 |
3.72 |
| Mar 11, 1998 |
3.73 |
| Mar 10, 1998 |
3.75 |
| Mar 9, 1998 |
3.77 |
| Mar 6, 1998 |
3.79 |
| Mar 5, 1998 |
3.81 |
| Mar 4, 1998 |
3.83 |
| Mar 3, 1998 |
3.84 |
| Mar 2, 1998 |
3.85 |
| Feb 27, 1998 |
3.86 |
| Feb 26, 1998 |
3.87 |
| Feb 25, 1998 |
3.89 |
| Feb 24, 1998 |
3.90 |
| Feb 23, 1998 |
3.92 |
| Feb 20, 1998 |
3.95 |
| Feb 19, 1998 |
3.98 |
| Feb 18, 1998 |
4.00 |
| Feb 17, 1998 |
4.03 |
| Feb 13, 1998 |
4.05 |
| Feb 12, 1998 |
4.08 |
| Feb 11, 1998 |
4.11 |
| Feb 10, 1998 |
4.14 |
| Feb 9, 1998 |
4.17 |
| Feb 6, 1998 |
4.19 |
| Feb 5, 1998 |
4.23 |
| Feb 4, 1998 |
4.26 |
| Feb 3, 1998 |
4.29 |
| Feb 2, 1998 |
4.32 |
| Jan 30, 1998 |
4.35 |
| Jan 29, 1998 |
4.39 |
| Jan 28, 1998 |
4.43 |
| Jan 27, 1998 |
4.47 |
| Jan 26, 1998 |
4.51 |
| Jan 23, 1998 |
4.55 |
| Jan 22, 1998 |
4.59 |
| Jan 21, 1998 |
4.63 |
| Jan 20, 1998 |
4.68 |
| Jan 16, 1998 |
4.73 |
| Jan 15, 1998 |
4.78 |
| Jan 14, 1998 |
4.82 |
| Jan 13, 1998 |
4.86 |
| Jan 12, 1998 |
4.90 |
| Jan 9, 1998 |
4.94 |
| Jan 8, 1998 |
4.98 |
| Jan 7, 1998 |
5.01 |
| Jan 6, 1998 |
5.04 |
| Jan 5, 1998 |
5.07 |
| Jan 2, 1998 |
5.10 |
| Dec 31, 1997 |
5.14 |
| Dec 30, 1997 |
5.17 |
| Dec 29, 1997 |
5.21 |
| Dec 26, 1997 |
5.26 |
| Dec 24, 1997 |
5.31 |
| Dec 23, 1997 |
5.35 |
| Dec 22, 1997 |
5.40 |
| Dec 19, 1997 |
5.46 |
| Dec 18, 1997 |
5.51 |
| Dec 17, 1997 |
5.57 |
| Dec 16, 1997 |
5.63 |
| Dec 15, 1997 |
5.69 |
| Dec 12, 1997 |
5.76 |
| Dec 11, 1997 |
5.80 |
| Dec 10, 1997 |
5.86 |
| Dec 9, 1997 |
5.89 |
| Dec 8, 1997 |
5.93 |
| Dec 5, 1997 |
5.96 |
| Dec 4, 1997 |
6.00 |
| Dec 3, 1997 |
6.04 |
| Dec 2, 1997 |
6.08 |
| Dec 1, 1997 |
6.13 |
| Nov 28, 1997 |
6.16 |
| Nov 26, 1997 |
6.19 |
| Nov 25, 1997 |
6.22 |
| Nov 24, 1997 |
6.25 |
| Nov 21, 1997 |
6.27 |
| Nov 20, 1997 |
6.29 |
| Nov 19, 1997 |
6.32 |
| Nov 18, 1997 |
6.34 |
| Nov 17, 1997 |
6.36 |
| Nov 14, 1997 |
6.38 |
| Nov 13, 1997 |
6.40 |
| Nov 12, 1997 |
6.41 |
| Nov 11, 1997 |
6.43 |
| Nov 10, 1997 |
6.44 |
| Nov 7, 1997 |
6.46 |
| Nov 6, 1997 |
6.46 |
| Nov 5, 1997 |
6.47 |
| Nov 4, 1997 |
6.47 |
| Nov 3, 1997 |
6.47 |
| Oct 31, 1997 |
6.47 |
| Oct 30, 1997 |
6.47 |
| Oct 29, 1997 |
6.48 |
| Oct 28, 1997 |
6.48 |
| Oct 27, 1997 |
6.48 |
| Oct 24, 1997 |
6.48 |
| Oct 23, 1997 |
6.48 |
| Oct 22, 1997 |
6.47 |
| Oct 21, 1997 |
6.46 |
| Oct 20, 1997 |
6.45 |
| Oct 17, 1997 |
6.45 |
| Oct 16, 1997 |
6.45 |
| Oct 15, 1997 |
6.45 |
| Oct 14, 1997 |
6.44 |
| Oct 13, 1997 |
6.42 |
| Oct 10, 1997 |
6.40 |
| Oct 9, 1997 |
6.37 |
| Oct 8, 1997 |
6.34 |
| Oct 7, 1997 |
6.31 |
| Oct 6, 1997 |
6.27 |
| Oct 3, 1997 |
6.24 |
| Oct 2, 1997 |
6.21 |
| Oct 1, 1997 |
6.18 |
| Sep 30, 1997 |
6.16 |
| Sep 29, 1997 |
6.13 |
| Sep 26, 1997 |
6.10 |
| Sep 25, 1997 |
6.08 |
| Sep 24, 1997 |
6.06 |
| Sep 23, 1997 |
6.03 |
| Sep 22, 1997 |
5.99 |
| Sep 19, 1997 |
5.95 |
| Sep 18, 1997 |
5.92 |
| Sep 17, 1997 |
5.88 |
| Sep 16, 1997 |
5.84 |
| Sep 15, 1997 |
5.80 |
| Sep 12, 1997 |
5.76 |
| Sep 11, 1997 |
5.72 |
| Sep 10, 1997 |
5.68 |
| Sep 9, 1997 |
5.64 |
| Sep 8, 1997 |
5.60 |
| Sep 5, 1997 |
5.56 |
| Sep 4, 1997 |
5.53 |
| Sep 3, 1997 |
5.50 |
| Sep 2, 1997 |
5.47 |
| Aug 29, 1997 |
5.44 |
| Aug 28, 1997 |
5.42 |
| Aug 27, 1997 |
5.39 |
| Aug 26, 1997 |
5.36 |
| Aug 25, 1997 |
5.33 |
| Aug 22, 1997 |
5.30 |
| Aug 21, 1997 |
5.27 |
| Aug 20, 1997 |
5.24 |
| Aug 19, 1997 |
5.21 |
| Aug 18, 1997 |
5.19 |
| Aug 15, 1997 |
5.17 |
| Aug 14, 1997 |
5.15 |
| Aug 13, 1997 |
5.14 |
| Aug 12, 1997 |
5.13 |
| Aug 11, 1997 |
5.12 |
| Aug 8, 1997 |
5.11 |
| Aug 7, 1997 |
5.09 |
| Aug 6, 1997 |
5.08 |
| Aug 5, 1997 |
5.06 |
| Aug 4, 1997 |
5.04 |
| Aug 1, 1997 |
5.02 |
| Jul 31, 1997 |
5.01 |
| Jul 30, 1997 |
4.99 |
| Jul 29, 1997 |
4.98 |
| Jul 28, 1997 |
4.96 |
| Jul 25, 1997 |
4.95 |
| Jul 24, 1997 |
4.94 |
| Jul 23, 1997 |
4.93 |
| Jul 22, 1997 |
4.92 |
| Jul 21, 1997 |
4.92 |
| Jul 18, 1997 |
4.91 |
| Jul 17, 1997 |
4.90 |
| Jul 16, 1997 |
4.89 |
| Jul 15, 1997 |
4.88 |
| Jul 14, 1997 |
4.87 |
| Jul 11, 1997 |
4.85 |
| Jul 10, 1997 |
4.84 |
| Jul 9, 1997 |
4.83 |
| Jul 8, 1997 |
4.82 |
| Jul 7, 1997 |
4.81 |
| Jul 3, 1997 |
4.81 |
| Jul 2, 1997 |
4.81 |
| Jul 1, 1997 |
4.81 |
| Jun 30, 1997 |
4.81 |
| Jun 27, 1997 |
4.81 |
| Jun 26, 1997 |
4.81 |
| Jun 25, 1997 |
4.81 |
| Jun 24, 1997 |
4.81 |
| Jun 23, 1997 |
4.81 |
| Jun 20, 1997 |
4.81 |
| Jun 19, 1997 |
4.81 |
| Jun 18, 1997 |
4.81 |
| Jun 17, 1997 |
4.82 |
| Jun 16, 1997 |
4.82 |
| Jun 13, 1997 |
4.83 |
| Jun 12, 1997 |
4.84 |
| Jun 11, 1997 |
4.83 |
| Jun 10, 1997 |
4.83 |
| Jun 9, 1997 |
4.82 |
| Jun 6, 1997 |
4.81 |
| Jun 5, 1997 |
4.79 |
| Jun 4, 1997 |
4.77 |
| Jun 3, 1997 |
4.75 |
| Jun 2, 1997 |
4.72 |
| May 30, 1997 |
4.70 |
| May 29, 1997 |
4.67 |
| May 28, 1997 |
4.64 |
| May 27, 1997 |
4.61 |
| May 23, 1997 |
4.58 |
| May 22, 1997 |
4.56 |
| May 21, 1997 |
4.54 |
| May 20, 1997 |
4.52 |
| May 19, 1997 |
4.50 |
| May 16, 1997 |
4.49 |
| May 15, 1997 |
4.50 |
| May 14, 1997 |
4.50 |
| May 13, 1997 |
4.51 |
| May 12, 1997 |
4.53 |
| May 9, 1997 |
4.54 |
| May 8, 1997 |
4.54 |
| May 7, 1997 |
4.54 |
| May 6, 1997 |
4.55 |
| May 5, 1997 |
4.55 |
| May 2, 1997 |
4.55 |
| May 1, 1997 |
4.57 |
| Apr 30, 1997 |
4.59 |
| Apr 29, 1997 |
4.60 |
| Apr 28, 1997 |
4.62 |
| Apr 25, 1997 |
4.63 |
| Apr 24, 1997 |
4.65 |
| Apr 23, 1997 |
4.67 |
| Apr 22, 1997 |
4.68 |
| Apr 21, 1997 |
4.70 |
| Apr 18, 1997 |
4.71 |
| Apr 17, 1997 |
4.73 |
| Apr 16, 1997 |
4.75 |
| Apr 15, 1997 |
4.77 |
| Apr 14, 1997 |
4.78 |
| Apr 11, 1997 |
4.80 |
| Apr 10, 1997 |
4.81 |
| Apr 9, 1997 |
4.83 |
| Apr 8, 1997 |
4.83 |
| Apr 7, 1997 |
4.85 |
| Apr 4, 1997 |
4.86 |
| Apr 3, 1997 |
4.87 |
| Apr 2, 1997 |
4.88 |
| Apr 1, 1997 |
4.90 |
| Mar 31, 1997 |
4.92 |
| Mar 27, 1997 |
4.93 |
| Mar 26, 1997 |
4.94 |
| Mar 25, 1997 |
4.98 |
| Mar 24, 1997 |
5.02 |
| Mar 21, 1997 |
5.06 |
| Mar 20, 1997 |
5.09 |
| Mar 19, 1997 |
5.12 |
| Mar 18, 1997 |
5.15 |
| Mar 17, 1997 |
5.18 |
| Mar 14, 1997 |
5.21 |
| Mar 13, 1997 |
5.24 |
| Mar 12, 1997 |
5.26 |
| Mar 11, 1997 |
5.28 |
| Mar 10, 1997 |
5.29 |
| Mar 7, 1997 |
5.31 |
| Mar 6, 1997 |
5.32 |
| Mar 5, 1997 |
5.31 |
| Mar 4, 1997 |
5.30 |
| Mar 3, 1997 |
5.29 |
| Feb 28, 1997 |
5.27 |
| Feb 27, 1997 |
5.26 |
| Feb 26, 1997 |
5.24 |
| Feb 25, 1997 |
5.23 |
| Feb 24, 1997 |
5.22 |
| Feb 21, 1997 |
5.22 |
| Feb 20, 1997 |
5.21 |
| Feb 19, 1997 |
5.20 |
| Feb 18, 1997 |
5.19 |
| Feb 14, 1997 |
5.19 |
| Feb 13, 1997 |
5.18 |
| Feb 12, 1997 |
5.17 |
| Feb 11, 1997 |
5.16 |
| Feb 10, 1997 |
5.15 |
| Feb 7, 1997 |
5.14 |
| Feb 6, 1997 |
5.13 |
| Feb 5, 1997 |
5.12 |
| Feb 4, 1997 |
5.12 |
| Feb 3, 1997 |
5.09 |
| Jan 31, 1997 |
5.07 |
| Jan 30, 1997 |
5.05 |
| Jan 29, 1997 |
5.03 |
| Jan 28, 1997 |
5.01 |
| Jan 27, 1997 |
4.99 |
| Jan 24, 1997 |
4.97 |
| Jan 23, 1997 |
4.95 |
| Jan 22, 1997 |
4.92 |
| Jan 21, 1997 |
4.90 |
| Jan 20, 1997 |
4.86 |
| Jan 17, 1997 |
4.83 |
| Jan 16, 1997 |
4.80 |
| Jan 15, 1997 |
4.77 |
| Jan 14, 1997 |
4.74 |
| Jan 13, 1997 |
4.70 |
| Jan 10, 1997 |
4.65 |
| Jan 9, 1997 |
4.61 |
| Jan 8, 1997 |
4.57 |
| Jan 7, 1997 |
4.54 |
| Jan 6, 1997 |
4.51 |
| Jan 3, 1997 |
4.48 |
| Jan 2, 1997 |
4.45 |
| Dec 31, 1996 |
4.42 |
| Dec 30, 1996 |
4.40 |
| Dec 27, 1996 |
4.38 |
| Dec 26, 1996 |
4.36 |
| Dec 24, 1996 |
4.34 |
| Dec 23, 1996 |
4.32 |
| Dec 20, 1996 |
4.30 |
| Dec 19, 1996 |
4.29 |
| Dec 18, 1996 |
4.27 |
| Dec 17, 1996 |
4.25 |
| Dec 16, 1996 |
4.23 |
| Dec 13, 1996 |
4.21 |
| Dec 12, 1996 |
4.19 |
| Dec 11, 1996 |
4.16 |
| Dec 10, 1996 |
4.14 |
| Dec 9, 1996 |
4.11 |
| Dec 6, 1996 |
4.08 |
| Dec 5, 1996 |
4.06 |
| Dec 4, 1996 |
4.03 |
| Dec 3, 1996 |
4.00 |
| Dec 2, 1996 |
3.98 |
| Nov 29, 1996 |
3.96 |
| Nov 27, 1996 |
3.94 |
| Nov 26, 1996 |
3.91 |
| Nov 25, 1996 |
3.89 |
| Nov 22, 1996 |
3.86 |
| Nov 21, 1996 |
3.84 |
| Nov 20, 1996 |
3.82 |
| Nov 19, 1996 |
3.80 |
| Nov 18, 1996 |
3.77 |
| Nov 15, 1996 |
3.75 |
| Nov 14, 1996 |
3.72 |
| Nov 13, 1996 |
3.69 |
| Nov 12, 1996 |
3.68 |
| Nov 11, 1996 |
3.67 |
| Nov 8, 1996 |
3.66 |
| Nov 7, 1996 |
3.66 |
| Nov 6, 1996 |
3.65 |
| Nov 5, 1996 |
3.65 |
| Nov 4, 1996 |
3.65 |
| Nov 1, 1996 |
3.65 |
| Oct 31, 1996 |
3.65 |
| Oct 30, 1996 |
3.65 |
| Oct 29, 1996 |
3.65 |
| Oct 28, 1996 |
3.65 |
| Oct 25, 1996 |
3.64 |
| Oct 24, 1996 |
3.63 |
| Oct 23, 1996 |
3.62 |
| Oct 22, 1996 |
3.61 |
| Oct 21, 1996 |
3.61 |
| Oct 18, 1996 |
3.60 |
| Oct 17, 1996 |
3.60 |
| Oct 16, 1996 |
3.59 |
| Oct 15, 1996 |
3.58 |
| Oct 14, 1996 |
3.58 |
| Oct 11, 1996 |
3.57 |
| Oct 10, 1996 |
3.56 |
| Oct 9, 1996 |
3.55 |
| Oct 8, 1996 |
3.53 |
| Oct 7, 1996 |
3.51 |
| Oct 4, 1996 |
3.50 |
| Oct 3, 1996 |
3.48 |
| Oct 2, 1996 |
3.46 |
| Oct 1, 1996 |
3.43 |
| Sep 30, 1996 |
3.41 |
| Sep 27, 1996 |
3.39 |
| Sep 26, 1996 |
3.36 |
| Sep 25, 1996 |
3.33 |
| Sep 24, 1996 |
3.30 |
| Sep 23, 1996 |
3.27 |
| Sep 20, 1996 |
3.24 |
| Sep 19, 1996 |
3.22 |
| Sep 18, 1996 |
3.19 |
| Sep 17, 1996 |
3.16 |
| Sep 16, 1996 |
3.14 |
| Sep 13, 1996 |
3.11 |
| Sep 12, 1996 |
3.09 |
| Sep 11, 1996 |
3.07 |
| Sep 10, 1996 |
3.05 |
| Sep 9, 1996 |
3.04 |
| Sep 6, 1996 |
3.02 |
| Sep 5, 1996 |
3.00 |
| Sep 4, 1996 |
2.99 |
| Sep 3, 1996 |
2.96 |
| Aug 30, 1996 |
2.93 |
| Aug 29, 1996 |
2.90 |
| Aug 28, 1996 |
2.87 |
| Aug 27, 1996 |
2.85 |
| Aug 26, 1996 |
2.82 |
| Aug 23, 1996 |
2.79 |
| Aug 22, 1996 |
2.76 |
| Aug 21, 1996 |
2.74 |
| Aug 20, 1996 |
2.72 |
| Aug 19, 1996 |
2.69 |
| Aug 16, 1996 |
2.68 |
| Aug 15, 1996 |
2.65 |
| Aug 14, 1996 |
2.64 |
| Aug 13, 1996 |
2.62 |
| Aug 12, 1996 |
2.61 |
| Aug 9, 1996 |
2.59 |
| Aug 8, 1996 |
2.57 |
| Aug 7, 1996 |
2.55 |
| Aug 6, 1996 |
2.53 |
| Aug 5, 1996 |
2.51 |
| Aug 2, 1996 |
2.49 |
| Aug 1, 1996 |
2.47 |
| Jul 31, 1996 |
2.46 |
| Jul 30, 1996 |
2.46 |
| Jul 29, 1996 |
2.45 |
| Jul 26, 1996 |
2.45 |
| Jul 25, 1996 |
2.44 |
| Jul 24, 1996 |
2.44 |
| Jul 23, 1996 |
2.45 |
| Jul 22, 1996 |
2.45 |
| Jul 19, 1996 |
2.45 |
| Jul 18, 1996 |
2.45 |
| Jul 17, 1996 |
2.46 |
| Jul 16, 1996 |
2.47 |
| Jul 15, 1996 |
2.48 |
| Jul 12, 1996 |
2.49 |
| Jul 11, 1996 |
2.50 |
| Jul 10, 1996 |
2.51 |
| Jul 9, 1996 |
2.51 |
| Jul 8, 1996 |
2.51 |
| Jul 5, 1996 |
2.52 |
| Jul 3, 1996 |
2.53 |
| Jul 2, 1996 |
2.53 |
| Jul 1, 1996 |
2.53 |
| Jun 28, 1996 |
2.53 |
| Jun 27, 1996 |
2.52 |
| Jun 26, 1996 |
2.52 |
| Jun 25, 1996 |
2.53 |
| Jun 24, 1996 |
2.53 |
| Jun 21, 1996 |
2.54 |
| Jun 20, 1996 |
2.55 |
| Jun 19, 1996 |
2.56 |
| Jun 18, 1996 |
2.57 |
| Jun 17, 1996 |
2.58 |
| Jun 14, 1996 |
2.58 |
| Jun 13, 1996 |
2.59 |
| Jun 12, 1996 |
2.60 |
| Jun 11, 1996 |
2.60 |
| Jun 10, 1996 |
2.61 |
| Jun 7, 1996 |
2.62 |
| Jun 6, 1996 |
2.62 |
| Jun 5, 1996 |
2.63 |
| Jun 4, 1996 |
2.64 |
| Jun 3, 1996 |
2.64 |
| May 31, 1996 |
2.64 |
| May 30, 1996 |
2.65 |
| May 29, 1996 |
2.65 |
| May 28, 1996 |
2.66 |
| May 24, 1996 |
2.67 |
| May 23, 1996 |
2.67 |
| May 22, 1996 |
2.67 |
| May 21, 1996 |
2.67 |
| May 20, 1996 |
2.66 |
| May 17, 1996 |
2.66 |
| May 16, 1996 |
2.65 |
| May 15, 1996 |
2.65 |
| May 14, 1996 |
2.64 |
| May 13, 1996 |
2.64 |
| May 10, 1996 |
2.63 |
| May 9, 1996 |
2.63 |
| May 8, 1996 |
2.64 |
| May 7, 1996 |
2.64 |
| May 6, 1996 |
2.65 |
| May 3, 1996 |
2.67 |
| May 2, 1996 |
2.69 |
| May 1, 1996 |
2.71 |
| Apr 30, 1996 |
2.73 |
| Apr 29, 1996 |
2.75 |
| Apr 26, 1996 |
2.77 |
| Apr 25, 1996 |
2.79 |
| Apr 24, 1996 |
2.81 |
| Apr 23, 1996 |
2.83 |
| Apr 22, 1996 |
2.85 |
| Apr 19, 1996 |
2.87 |
| Apr 18, 1996 |
2.90 |
| Apr 17, 1996 |
2.93 |
| Apr 16, 1996 |
2.95 |
| Apr 15, 1996 |
2.96 |
| Apr 12, 1996 |
2.98 |
| Apr 11, 1996 |
2.99 |
| Apr 10, 1996 |
3.00 |
| Apr 9, 1996 |
3.02 |
| Apr 8, 1996 |
3.03 |
| Apr 4, 1996 |
3.05 |
| Apr 3, 1996 |
3.06 |
| Apr 2, 1996 |
3.07 |
| Apr 1, 1996 |
3.08 |
| Mar 29, 1996 |
3.09 |
| Mar 28, 1996 |
3.09 |
| Mar 27, 1996 |
3.10 |
| Mar 26, 1996 |
3.10 |
| Mar 25, 1996 |
3.10 |
| Mar 22, 1996 |
3.11 |
| Mar 21, 1996 |
3.11 |
| Mar 20, 1996 |
3.11 |
| Mar 19, 1996 |
3.11 |
| Mar 18, 1996 |
3.11 |
| Mar 15, 1996 |
3.11 |
| Mar 14, 1996 |
3.11 |
| Mar 13, 1996 |
3.12 |
| Mar 12, 1996 |
3.14 |
| Mar 11, 1996 |
3.16 |
| Mar 8, 1996 |
3.18 |
| Mar 7, 1996 |
3.21 |
| Mar 6, 1996 |
3.23 |
| Mar 5, 1996 |
3.25 |
| Mar 4, 1996 |
3.26 |
| Mar 1, 1996 |
3.28 |
| Feb 29, 1996 |
3.30 |
| Feb 28, 1996 |
3.31 |
| Feb 27, 1996 |
3.32 |
| Feb 26, 1996 |
3.33 |
| Feb 23, 1996 |
3.33 |
| Feb 22, 1996 |
3.32 |
| Feb 21, 1996 |
3.33 |
| Feb 20, 1996 |
3.33 |
| Feb 16, 1996 |
3.33 |
| Feb 15, 1996 |
3.33 |
| Feb 14, 1996 |
3.34 |
| Feb 13, 1996 |
3.34 |
| Feb 12, 1996 |
3.35 |
| Feb 9, 1996 |
3.36 |
| Feb 8, 1996 |
3.36 |
| Feb 7, 1996 |
3.37 |
| Feb 6, 1996 |
3.37 |
| Feb 5, 1996 |
3.38 |
| Feb 2, 1996 |
3.38 |
| Feb 1, 1996 |
3.39 |
| Jan 31, 1996 |
3.40 |
| Jan 30, 1996 |
3.42 |
| Jan 29, 1996 |
3.44 |
| Jan 26, 1996 |
3.46 |
| Jan 25, 1996 |
3.47 |
| Jan 24, 1996 |
3.48 |
| Jan 23, 1996 |
3.50 |
| Jan 22, 1996 |
3.52 |
| Jan 19, 1996 |
3.54 |
| Jan 18, 1996 |
3.56 |
| Jan 17, 1996 |
3.59 |
| Jan 16, 1996 |
3.61 |
| Jan 15, 1996 |
3.64 |
| Jan 12, 1996 |
3.66 |
| Jan 11, 1996 |
3.68 |
| Jan 10, 1996 |
3.70 |
| Jan 9, 1996 |
3.72 |
| Jan 8, 1996 |
3.74 |
| Jan 5, 1996 |
3.75 |
| Jan 4, 1996 |
3.77 |
| Jan 3, 1996 |
3.79 |
| Jan 2, 1996 |
3.81 |
| Dec 29, 1995 |
3.82 |
| Dec 28, 1995 |
3.82 |
| Dec 27, 1995 |
3.83 |
| Dec 26, 1995 |
3.83 |
| Dec 22, 1995 |
3.83 |
| Dec 21, 1995 |
3.83 |
| Dec 20, 1995 |
3.84 |
| Dec 19, 1995 |
3.85 |
| Dec 18, 1995 |
3.85 |
| Dec 15, 1995 |
3.85 |
| Dec 14, 1995 |
3.86 |
| Dec 13, 1995 |
3.85 |
| Dec 12, 1995 |
3.85 |
| Dec 11, 1995 |
3.85 |
| Dec 8, 1995 |
3.85 |
| Dec 7, 1995 |
3.86 |
| Dec 6, 1995 |
3.85 |
| Dec 5, 1995 |
3.85 |
| Dec 4, 1995 |
3.85 |
| Dec 1, 1995 |
3.85 |
| Nov 30, 1995 |
3.85 |
| Nov 29, 1995 |
3.84 |
| Nov 28, 1995 |
3.84 |
| Nov 27, 1995 |
3.84 |
| Nov 24, 1995 |
3.83 |
| Nov 22, 1995 |
3.83 |
| Nov 21, 1995 |
3.84 |
| Nov 20, 1995 |
3.83 |
| Nov 17, 1995 |
3.83 |
| Nov 16, 1995 |
3.83 |
| Nov 15, 1995 |
3.82 |
| Nov 14, 1995 |
3.81 |
| Nov 13, 1995 |
3.81 |
| Nov 10, 1995 |
3.80 |
| Nov 9, 1995 |
3.80 |
| Nov 8, 1995 |
3.78 |
| Nov 7, 1995 |
3.78 |
| Nov 6, 1995 |
3.78 |
| Nov 3, 1995 |
3.77 |
| Nov 2, 1995 |
3.76 |
| Nov 1, 1995 |
3.75 |
| Oct 31, 1995 |
3.74 |
| Oct 30, 1995 |
3.74 |
| Oct 27, 1995 |
3.74 |
| Oct 26, 1995 |
3.74 |
| Oct 25, 1995 |
3.74 |
| Oct 24, 1995 |
3.74 |
| Oct 23, 1995 |
3.74 |
| Oct 20, 1995 |
3.73 |
| Oct 19, 1995 |
3.73 |
| Oct 18, 1995 |
3.72 |
| Oct 17, 1995 |
3.71 |
| Oct 16, 1995 |
3.71 |
| Oct 13, 1995 |
3.71 |
| Oct 12, 1995 |
3.71 |
| Oct 11, 1995 |
3.71 |
| Oct 10, 1995 |
3.71 |
| Oct 9, 1995 |
3.71 |
| Oct 6, 1995 |
3.72 |
| Oct 5, 1995 |
3.73 |
| Oct 4, 1995 |
3.74 |
| Oct 3, 1995 |
3.76 |
| Oct 2, 1995 |
3.77 |
| Sep 29, 1995 |
3.76 |
| Sep 28, 1995 |
3.76 |
| Sep 27, 1995 |
3.76 |
| Sep 26, 1995 |
3.76 |
| Sep 25, 1995 |
3.77 |
| Sep 22, 1995 |
3.77 |
| Sep 21, 1995 |
3.77 |
| Sep 20, 1995 |
3.77 |
| Sep 19, 1995 |
3.77 |
| Sep 18, 1995 |
3.76 |
| Sep 15, 1995 |
3.76 |
| Sep 14, 1995 |
3.76 |
| Sep 13, 1995 |
3.75 |
| Sep 12, 1995 |
3.74 |
| Sep 11, 1995 |
3.74 |
| Sep 8, 1995 |
3.73 |
| Sep 7, 1995 |
3.72 |
| Sep 6, 1995 |
3.72 |
| Sep 5, 1995 |
3.72 |
| Sep 1, 1995 |
3.71 |
| Aug 31, 1995 |
3.71 |
| Aug 30, 1995 |
3.71 |
| Aug 29, 1995 |
3.71 |
| Aug 28, 1995 |
3.71 |
| Aug 25, 1995 |
3.71 |
| Aug 24, 1995 |
3.70 |
| Aug 23, 1995 |
3.69 |
| Aug 22, 1995 |
3.68 |
| Aug 21, 1995 |
3.67 |
| Aug 18, 1995 |
3.65 |
| Aug 17, 1995 |
3.63 |
| Aug 16, 1995 |
3.62 |
| Aug 15, 1995 |
3.60 |
| Aug 14, 1995 |
3.59 |
| Aug 11, 1995 |
3.57 |
| Aug 10, 1995 |
3.56 |
| Aug 9, 1995 |
3.54 |
| Aug 8, 1995 |
3.52 |
| Aug 7, 1995 |
3.51 |
| Aug 4, 1995 |
3.49 |
| Aug 3, 1995 |
3.47 |
| Aug 2, 1995 |
3.46 |
| Aug 1, 1995 |
3.44 |
| Jul 31, 1995 |
3.42 |
| Jul 28, 1995 |
3.40 |
| Jul 27, 1995 |
3.37 |
| Jul 26, 1995 |
3.35 |
| Jul 25, 1995 |
3.32 |
| Jul 24, 1995 |
3.29 |
| Jul 21, 1995 |
3.27 |
| Jul 20, 1995 |
3.25 |
| Jul 19, 1995 |
3.23 |
| Jul 18, 1995 |
3.21 |
| Jul 17, 1995 |
3.19 |
| Jul 14, 1995 |
3.17 |
| Jul 13, 1995 |
3.15 |
| Jul 12, 1995 |
3.13 |
| Jul 11, 1995 |
3.11 |
| Jul 10, 1995 |
3.09 |
| Jul 7, 1995 |
3.07 |
| Jul 6, 1995 |
3.05 |
| Jul 5, 1995 |
3.04 |
| Jul 3, 1995 |
3.02 |
| Jun 30, 1995 |
3.01 |
| Jun 29, 1995 |
3.00 |
| Jun 28, 1995 |
2.98 |
| Jun 27, 1995 |
2.97 |
| Jun 26, 1995 |
2.96 |
| Jun 23, 1995 |
2.95 |
| Jun 22, 1995 |
2.93 |
| Jun 21, 1995 |
2.92 |
| Jun 20, 1995 |
2.90 |
| Jun 19, 1995 |
2.88 |
| Jun 16, 1995 |
2.86 |
| Jun 15, 1995 |
2.84 |
| Jun 14, 1995 |
2.83 |
| Jun 13, 1995 |
2.82 |
| Jun 12, 1995 |
2.81 |
| Jun 9, 1995 |
2.80 |
| Jun 8, 1995 |
2.80 |
| Jun 7, 1995 |
2.79 |
| Jun 6, 1995 |
2.79 |
| Jun 5, 1995 |
2.78 |
| Jun 2, 1995 |
2.77 |
| Jun 1, 1995 |
2.77 |
| May 31, 1995 |
2.76 |
| May 30, 1995 |
2.76 |
| May 26, 1995 |
2.75 |
| May 25, 1995 |
2.75 |
| May 24, 1995 |
2.74 |
| May 23, 1995 |
2.74 |
| May 22, 1995 |
2.73 |
| May 19, 1995 |
2.72 |
| May 18, 1995 |
2.72 |
| May 17, 1995 |
2.71 |
| May 16, 1995 |
2.70 |
| May 15, 1995 |
2.70 |
| May 12, 1995 |
2.70 |
| May 11, 1995 |
2.69 |
| May 10, 1995 |
2.69 |
| May 9, 1995 |
2.69 |
| May 8, 1995 |
2.69 |
| May 5, 1995 |
2.68 |
| May 4, 1995 |
2.68 |
| May 3, 1995 |
2.68 |
| May 2, 1995 |
2.67 |
| May 1, 1995 |
2.67 |
| Apr 28, 1995 |
2.67 |
| Apr 27, 1995 |
2.67 |
| Apr 26, 1995 |
2.66 |
| Apr 25, 1995 |
2.66 |
| Apr 24, 1995 |
2.66 |
| Apr 21, 1995 |
2.65 |
| Apr 20, 1995 |
2.65 |
| Apr 19, 1995 |
2.64 |
| Apr 18, 1995 |
2.63 |
| Apr 17, 1995 |
2.62 |
| Apr 13, 1995 |
2.60 |
| Apr 12, 1995 |
2.59 |
| Apr 11, 1995 |
2.57 |
| Apr 10, 1995 |
2.56 |
| Apr 7, 1995 |
2.55 |
| Apr 6, 1995 |
2.54 |
| Apr 5, 1995 |
2.53 |
| Apr 4, 1995 |
2.53 |
| Apr 3, 1995 |
2.53 |
| Mar 31, 1995 |
2.52 |
| Mar 30, 1995 |
2.52 |
| Mar 29, 1995 |
2.52 |
| Mar 28, 1995 |
2.51 |
| Mar 27, 1995 |
2.51 |
| Mar 24, 1995 |
2.51 |
| Mar 23, 1995 |
2.52 |
| Mar 22, 1995 |
2.52 |
| Mar 21, 1995 |
2.53 |
| Mar 20, 1995 |
2.53 |
| Mar 17, 1995 |
2.52 |
| Mar 16, 1995 |
2.52 |
| Mar 15, 1995 |
2.52 |
| Mar 14, 1995 |
2.52 |
| Mar 13, 1995 |
2.52 |
| Mar 10, 1995 |
2.53 |
| Mar 9, 1995 |
2.53 |
| Mar 8, 1995 |
2.54 |
| Mar 7, 1995 |
2.54 |
| Mar 6, 1995 |
2.55 |
| Mar 3, 1995 |
2.55 |
| Mar 2, 1995 |
2.55 |
| Mar 1, 1995 |
2.56 |
| Feb 28, 1995 |
2.56 |
| Feb 27, 1995 |
2.56 |
| Feb 24, 1995 |
2.57 |
| Feb 23, 1995 |
2.57 |
| Feb 22, 1995 |
2.57 |
| Feb 21, 1995 |
2.58 |
| Feb 17, 1995 |
2.58 |
| Feb 16, 1995 |
2.59 |
| Feb 15, 1995 |
2.59 |
| Feb 14, 1995 |
2.59 |
| Feb 13, 1995 |
2.60 |
| Feb 10, 1995 |
2.61 |
| Feb 9, 1995 |
2.61 |
| Feb 8, 1995 |
2.62 |
| Feb 7, 1995 |
2.63 |
| Feb 6, 1995 |
2.64 |
| Feb 3, 1995 |
2.64 |
| Feb 2, 1995 |
2.65 |
| Feb 1, 1995 |
2.67 |
| Jan 31, 1995 |
2.68 |
| Jan 30, 1995 |
2.70 |
| Jan 27, 1995 |
2.71 |
| Jan 26, 1995 |
2.72 |
| Jan 25, 1995 |
2.74 |
| Jan 24, 1995 |
2.75 |
| Jan 23, 1995 |
2.76 |
| Jan 20, 1995 |
2.77 |
| Jan 19, 1995 |
2.78 |
| Jan 18, 1995 |
2.79 |
| Jan 17, 1995 |
2.80 |
| Jan 16, 1995 |
2.81 |
| Jan 13, 1995 |
2.81 |
| Jan 12, 1995 |
2.82 |
| Jan 11, 1995 |
2.83 |
| Jan 10, 1995 |
2.83 |
| Jan 9, 1995 |
2.83 |
| Jan 6, 1995 |
2.83 |
| Jan 5, 1995 |
2.84 |
| Jan 4, 1995 |
2.84 |
| Jan 3, 1995 |
2.85 |
| Dec 30, 1994 |
2.85 |
| Dec 29, 1994 |
2.85 |
| Dec 28, 1994 |
2.85 |
| Dec 27, 1994 |
2.85 |
| Dec 23, 1994 |
2.85 |
| Dec 22, 1994 |
2.85 |
| Dec 21, 1994 |
2.86 |
| Dec 20, 1994 |
2.86 |
| Dec 19, 1994 |
2.86 |
| Dec 16, 1994 |
2.85 |
| Dec 15, 1994 |
2.85 |
| Dec 14, 1994 |
2.84 |
| Dec 13, 1994 |
2.84 |
| Dec 12, 1994 |
2.84 |
| Dec 9, 1994 |
2.84 |
| Dec 8, 1994 |
2.83 |
| Dec 7, 1994 |
2.83 |
| Dec 6, 1994 |
2.82 |
| Dec 5, 1994 |
2.81 |
| Dec 2, 1994 |
2.80 |
| Dec 1, 1994 |
2.80 |
| Nov 30, 1994 |
2.79 |
| Nov 29, 1994 |
2.79 |
| Nov 28, 1994 |
2.78 |
| Nov 25, 1994 |
2.77 |
| Nov 23, 1994 |
2.76 |
| Nov 22, 1994 |
2.76 |
| Nov 21, 1994 |
2.75 |
| Nov 18, 1994 |
2.74 |
| Nov 17, 1994 |
2.73 |
| Nov 16, 1994 |
2.72 |
| Nov 15, 1994 |
2.71 |
| Nov 14, 1994 |
2.70 |
| Nov 11, 1994 |
2.69 |
| Nov 10, 1994 |
2.68 |
| Nov 9, 1994 |
2.67 |
| Nov 8, 1994 |
2.65 |
| Nov 7, 1994 |
2.64 |
| Nov 4, 1994 |
2.63 |
| Nov 3, 1994 |
2.62 |
| Nov 2, 1994 |
2.61 |
| Nov 1, 1994 |
2.60 |
| Oct 31, 1994 |
2.58 |
| Oct 28, 1994 |
2.57 |
| Oct 27, 1994 |
2.55 |
| Oct 26, 1994 |
2.54 |
| Oct 25, 1994 |
2.53 |
| Oct 24, 1994 |
2.52 |
| Oct 21, 1994 |
2.51 |
| Oct 20, 1994 |
2.50 |
| Oct 19, 1994 |
2.49 |
| Oct 18, 1994 |
2.49 |
| Oct 17, 1994 |
2.48 |
| Oct 14, 1994 |
2.46 |
| Oct 13, 1994 |
2.45 |
| Oct 12, 1994 |
2.44 |
| Oct 11, 1994 |
2.44 |
| Oct 10, 1994 |
2.43 |
| Oct 7, 1994 |
2.42 |
| Oct 6, 1994 |
2.41 |
| Oct 5, 1994 |
2.40 |
| Oct 4, 1994 |
2.40 |
| Oct 3, 1994 |
2.39 |
| Sep 30, 1994 |
2.38 |
| Sep 29, 1994 |
2.37 |
| Sep 28, 1994 |
2.36 |
| Sep 27, 1994 |
2.36 |
| Sep 26, 1994 |
2.35 |
| Sep 23, 1994 |
2.35 |
| Sep 22, 1994 |
2.35 |
| Sep 21, 1994 |
2.34 |
| Sep 20, 1994 |
2.34 |
| Sep 19, 1994 |
2.33 |
| Sep 16, 1994 |
2.33 |
| Sep 15, 1994 |
2.32 |
| Sep 14, 1994 |
2.32 |
| Sep 13, 1994 |
2.31 |
| Sep 12, 1994 |
2.31 |
| Sep 9, 1994 |
2.31 |
| Sep 8, 1994 |
2.30 |
| Sep 7, 1994 |
2.30 |
| Sep 6, 1994 |
2.29 |
| Sep 2, 1994 |
2.28 |
| Sep 1, 1994 |
2.27 |
| Aug 31, 1994 |
2.27 |
| Aug 30, 1994 |
2.26 |
| Aug 29, 1994 |
2.26 |
| Aug 26, 1994 |
2.25 |
| Aug 25, 1994 |
2.25 |
| Aug 24, 1994 |
2.25 |
| Aug 23, 1994 |
2.24 |
| Aug 22, 1994 |
2.23 |
| Aug 19, 1994 |
2.23 |
| Aug 18, 1994 |
2.23 |
| Aug 17, 1994 |
2.22 |
| Aug 16, 1994 |
2.22 |
| Aug 15, 1994 |
2.22 |
| Aug 12, 1994 |
2.22 |
| Aug 11, 1994 |
2.22 |
| Aug 10, 1994 |
2.22 |
| Aug 9, 1994 |
2.21 |
| Aug 8, 1994 |
2.21 |
| Aug 5, 1994 |
2.20 |
| Aug 4, 1994 |
2.20 |
| Aug 3, 1994 |
2.19 |
| Aug 2, 1994 |
2.19 |
| Aug 1, 1994 |
2.18 |
| Jul 29, 1994 |
2.17 |
| Jul 28, 1994 |
2.17 |
| Jul 27, 1994 |
2.16 |
| Jul 26, 1994 |
2.16 |
| Jul 25, 1994 |
2.15 |
| Jul 22, 1994 |
2.15 |
| Jul 21, 1994 |
2.15 |
| Jul 20, 1994 |
2.14 |
| Jul 19, 1994 |
2.14 |
| Jul 18, 1994 |
2.13 |
| Jul 15, 1994 |
2.13 |
| Jul 14, 1994 |
2.12 |
| Jul 13, 1994 |
2.10 |
| Jul 12, 1994 |
2.09 |
| Jul 11, 1994 |
2.08 |
| Jul 8, 1994 |
2.07 |
| Jul 7, 1994 |
2.06 |
| Jul 6, 1994 |
2.05 |
| Jul 5, 1994 |
2.04 |
| Jul 1, 1994 |
2.03 |
| Jun 30, 1994 |
2.01 |
| Jun 29, 1994 |
1.99 |
| Jun 28, 1994 |
1.97 |
| Jun 27, 1994 |
1.96 |
| Jun 24, 1994 |
1.95 |
| Jun 23, 1994 |
1.94 |
| Jun 22, 1994 |
1.94 |
| Jun 21, 1994 |
1.93 |
| Jun 20, 1994 |
1.93 |
| Jun 17, 1994 |
1.92 |
| Jun 16, 1994 |
1.91 |
| Jun 15, 1994 |
1.90 |
| Jun 14, 1994 |
1.89 |
| Jun 13, 1994 |
1.88 |
| Jun 10, 1994 |
1.87 |
| Jun 9, 1994 |
1.86 |
| Jun 8, 1994 |
1.85 |
| Jun 7, 1994 |
1.84 |
| Jun 6, 1994 |
1.84 |
| Jun 3, 1994 |
1.83 |
| Jun 2, 1994 |
1.82 |
| Jun 1, 1994 |
1.82 |
| May 31, 1994 |
1.82 |
| May 27, 1994 |
1.82 |
| May 26, 1994 |
1.82 |
| May 25, 1994 |
1.81 |
| May 24, 1994 |
1.81 |
| May 23, 1994 |
1.81 |
| May 20, 1994 |
1.81 |
| May 19, 1994 |
1.81 |
| May 18, 1994 |
1.81 |
| May 17, 1994 |
1.80 |
| May 16, 1994 |
1.81 |
| May 13, 1994 |
1.81 |
| May 12, 1994 |
1.81 |
| May 11, 1994 |
1.81 |
| May 10, 1994 |
1.81 |
| May 9, 1994 |
1.81 |
| May 6, 1994 |
1.81 |
| May 5, 1994 |
1.81 |
| May 4, 1994 |
1.81 |
| May 3, 1994 |
1.81 |
| May 2, 1994 |
1.80 |
| Apr 29, 1994 |
1.80 |
| Apr 28, 1994 |
1.80 |
| Apr 26, 1994 |
1.80 |
| Apr 25, 1994 |
1.79 |
| Apr 22, 1994 |
1.79 |
| Apr 21, 1994 |
1.79 |
| Apr 20, 1994 |
1.80 |
| Apr 19, 1994 |
1.80 |
| Apr 18, 1994 |
1.81 |
| Apr 15, 1994 |
1.81 |
| Apr 14, 1994 |
1.81 |
| Apr 13, 1994 |
1.81 |
| Apr 12, 1994 |
1.81 |
| Apr 11, 1994 |
1.81 |
| Apr 8, 1994 |
1.81 |
| Apr 7, 1994 |
1.81 |
| Apr 6, 1994 |
1.81 |
| Apr 5, 1994 |
1.81 |
| Apr 4, 1994 |
1.81 |
| Mar 31, 1994 |
1.81 |
| Mar 30, 1994 |
1.81 |
| Mar 29, 1994 |
1.81 |
| Mar 28, 1994 |
1.82 |
| Mar 25, 1994 |
1.82 |
| Mar 24, 1994 |
1.81 |
| Mar 23, 1994 |
1.81 |
| Mar 22, 1994 |
1.80 |
| Mar 21, 1994 |
1.80 |
| Mar 18, 1994 |
1.79 |
| Mar 17, 1994 |
1.78 |
| Mar 16, 1994 |
1.77 |
| Mar 15, 1994 |
1.76 |
| Mar 14, 1994 |
1.75 |
| Mar 11, 1994 |
1.75 |
| Mar 10, 1994 |
1.74 |
| Mar 9, 1994 |
1.74 |
| Mar 8, 1994 |
1.73 |
| Mar 7, 1994 |
1.72 |
| Mar 4, 1994 |
1.72 |
| Mar 3, 1994 |
1.71 |
| Mar 2, 1994 |
1.71 |
| Mar 1, 1994 |
1.70 |
| Feb 28, 1994 |
1.69 |
| Feb 25, 1994 |
1.69 |
| Feb 24, 1994 |
1.68 |
| Feb 23, 1994 |
1.67 |
| Feb 22, 1994 |
1.67 |
| Feb 18, 1994 |
1.66 |
| Feb 17, 1994 |
1.66 |
| Feb 16, 1994 |
1.65 |
| Feb 15, 1994 |
1.65 |
| Feb 14, 1994 |
1.65 |
| Feb 11, 1994 |
1.65 |
| Feb 10, 1994 |
1.64 |
| Feb 9, 1994 |
1.64 |
| Feb 8, 1994 |
1.63 |
| Feb 7, 1994 |
1.62 |
| Feb 4, 1994 |
1.62 |
| Feb 3, 1994 |
1.61 |
| Feb 2, 1994 |
1.61 |
| Feb 1, 1994 |
1.60 |
| Jan 31, 1994 |
1.59 |
| Jan 28, 1994 |
1.58 |
| Jan 27, 1994 |
1.58 |
| Jan 26, 1994 |
1.57 |
| Jan 25, 1994 |
1.57 |
| Jan 24, 1994 |
1.56 |
| Jan 21, 1994 |
1.56 |
| Jan 20, 1994 |
1.55 |
| Jan 19, 1994 |
1.55 |
| Jan 18, 1994 |
1.54 |
| Jan 17, 1994 |
1.54 |
| Jan 14, 1994 |
1.53 |
| Jan 13, 1994 |
1.53 |
| Jan 12, 1994 |
1.52 |
| Jan 11, 1994 |
1.52 |
| Jan 10, 1994 |
1.51 |
| Jan 7, 1994 |
1.51 |
| Jan 6, 1994 |
1.51 |
| Jan 5, 1994 |
1.50 |
| Jan 4, 1994 |
1.50 |
| Jan 3, 1994 |
1.49 |
| Dec 31, 1993 |
1.49 |
| Dec 30, 1993 |
1.48 |
| Dec 29, 1993 |
1.47 |
| Dec 28, 1993 |
1.47 |
| Dec 27, 1993 |
1.47 |
| Dec 23, 1993 |
1.47 |
| Dec 22, 1993 |
1.46 |
| Dec 21, 1993 |
1.46 |
| Dec 20, 1993 |
1.45 |
| Dec 17, 1993 |
1.44 |
| Dec 16, 1993 |
1.44 |
| Dec 15, 1993 |
1.43 |
| Dec 14, 1993 |
1.42 |
| Dec 13, 1993 |
1.41 |
| Dec 10, 1993 |
1.40 |
| Dec 9, 1993 |
1.40 |
| Dec 8, 1993 |
1.39 |
| Dec 7, 1993 |
1.38 |
| Dec 6, 1993 |
1.37 |
| Dec 3, 1993 |
1.36 |
| Dec 2, 1993 |
1.34 |
| Dec 1, 1993 |
1.34 |
| Nov 30, 1993 |
1.33 |
| Nov 29, 1993 |
1.32 |
| Nov 26, 1993 |
1.31 |
| Nov 24, 1993 |
1.31 |
| Nov 23, 1993 |
1.30 |
| Nov 22, 1993 |
1.30 |
| Nov 19, 1993 |
1.29 |
| Nov 18, 1993 |
1.29 |
| Nov 17, 1993 |
1.28 |
| Nov 16, 1993 |
1.27 |
| Nov 15, 1993 |
1.27 |
| Nov 12, 1993 |
1.26 |
| Nov 11, 1993 |
1.25 |
| Nov 10, 1993 |
1.24 |
| Nov 9, 1993 |
1.22 |
| Nov 8, 1993 |
1.21 |
| Nov 5, 1993 |
1.21 |
| Nov 4, 1993 |
1.20 |
| Nov 3, 1993 |
1.19 |
| Nov 2, 1993 |
1.18 |
| Nov 1, 1993 |
1.16 |
| Oct 29, 1993 |
1.15 |
| Oct 28, 1993 |
1.14 |
| Oct 27, 1993 |
1.13 |
| Oct 26, 1993 |
1.12 |
| Oct 25, 1993 |
1.11 |
| Oct 22, 1993 |
1.10 |
| Oct 21, 1993 |
1.09 |
| Oct 20, 1993 |
1.07 |
| Oct 19, 1993 |
1.06 |
| Oct 18, 1993 |
1.05 |
| Oct 15, 1993 |
1.03 |
| Oct 14, 1993 |
1.02 |
| Oct 13, 1993 |
1.00 |
| Oct 12, 1993 |
0.98 |
| Oct 11, 1993 |
0.97 |
| Oct 8, 1993 |
0.95 |
| Oct 7, 1993 |
0.94 |
| Oct 6, 1993 |
0.93 |
| Oct 5, 1993 |
0.92 |
| Oct 4, 1993 |
0.91 |
| Oct 1, 1993 |
0.90 |
| Sep 30, 1993 |
0.89 |
| Sep 29, 1993 |
0.88 |
| Sep 28, 1993 |
0.87 |
| Sep 27, 1993 |
0.86 |
| Sep 24, 1993 |
0.85 |
| Sep 23, 1993 |
0.84 |
| Sep 22, 1993 |
0.83 |
| Sep 21, 1993 |
0.82 |
| Sep 20, 1993 |
0.81 |
| Sep 17, 1993 |
0.81 |
| Sep 16, 1993 |
0.80 |
| Sep 15, 1993 |
0.79 |
| Sep 14, 1993 |
0.78 |
| Sep 13, 1993 |
0.77 |
| Sep 10, 1993 |
0.76 |
| Sep 9, 1993 |
0.76 |
| Sep 8, 1993 |
0.75 |
| Sep 7, 1993 |
0.74 |
| Sep 3, 1993 |
0.73 |
| Sep 2, 1993 |
0.72 |
| Sep 1, 1993 |
0.71 |
| Aug 31, 1993 |
0.71 |
| Aug 30, 1993 |
0.70 |
| Aug 27, 1993 |
0.69 |
| Aug 26, 1993 |
0.68 |
| Aug 25, 1993 |
0.67 |
| Aug 24, 1993 |
0.66 |
| Aug 23, 1993 |
0.65 |
| Aug 20, 1993 |
0.65 |
| Aug 19, 1993 |
0.64 |
| Aug 18, 1993 |
0.63 |
| Aug 17, 1993 |
0.62 |
| Aug 16, 1993 |
0.62 |
| Aug 13, 1993 |
0.61 |
| Aug 12, 1993 |
0.60 |
| Aug 11, 1993 |
0.60 |
| Aug 10, 1993 |
0.60 |
| Aug 9, 1993 |
0.59 |
| Aug 6, 1993 |
0.59 |
| Aug 5, 1993 |
0.59 |
| Aug 4, 1993 |
0.58 |
| Aug 3, 1993 |
0.58 |
| Aug 2, 1993 |
0.58 |
| Jul 30, 1993 |
0.58 |
| Jul 29, 1993 |
0.58 |
| Jul 28, 1993 |
0.57 |
| Jul 27, 1993 |
0.57 |
| Jul 26, 1993 |
0.57 |
| Jul 23, 1993 |
0.57 |
| Jul 22, 1993 |
0.56 |
| Jul 21, 1993 |
0.56 |
| Jul 20, 1993 |
0.56 |
| Jul 19, 1993 |
0.56 |
| Jul 16, 1993 |
0.56 |
| Jul 15, 1993 |
0.55 |
| Jul 14, 1993 |
0.55 |
| Jul 13, 1993 |
0.55 |
| Jul 12, 1993 |
0.54 |
| Jul 9, 1993 |
0.54 |
| Jul 8, 1993 |
0.54 |
| Jul 7, 1993 |
0.53 |
| Jul 6, 1993 |
0.53 |
| Jul 2, 1993 |
0.52 |
| Jul 1, 1993 |
0.52 |
| Jun 30, 1993 |
0.51 |
| Jun 29, 1993 |
0.51 |
| Jun 28, 1993 |
0.50 |
| Jun 25, 1993 |
0.50 |
| Jun 24, 1993 |
0.49 |
| Jun 23, 1993 |
0.49 |
| Jun 22, 1993 |
0.48 |
| Jun 21, 1993 |
0.47 |
| Jun 18, 1993 |
0.47 |
| Jun 17, 1993 |
0.46 |
| Jun 16, 1993 |
0.46 |
| Jun 15, 1993 |
0.46 |
| Jun 14, 1993 |
0.45 |
| Jun 11, 1993 |
0.45 |
| Jun 10, 1993 |
0.44 |
| Jun 9, 1993 |
0.44 |
| Jun 8, 1993 |
0.44 |
| Jun 7, 1993 |
0.44 |
| Jun 4, 1993 |
0.44 |
| Jun 3, 1993 |
0.43 |
| Jun 2, 1993 |
0.43 |
| Jun 1, 1993 |
0.42 |
| May 28, 1993 |
0.42 |
