Stride (LRN) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 26.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.23 |
| May 20, 2026 | 12.38 |
| May 19, 2026 | 12.52 |
| May 18, 2026 | 12.53 |
| May 15, 2026 | 12.30 |
| May 14, 2026 | 12.31 |
| May 13, 2026 | 12.27 |
| May 12, 2026 | 12.18 |
| May 11, 2026 | 12.16 |
| May 8, 2026 | 12.25 |
| May 7, 2026 | 12.77 |
| May 6, 2026 | 12.95 |
| May 5, 2026 | 13.06 |
| May 4, 2026 | 12.85 |
| May 1, 2026 | 12.96 |
| Apr 30, 2026 | 13.53 |
| Apr 29, 2026 | 13.25 |
| Apr 28, 2026 | 12.89 |
| Apr 27, 2026 | 13.62 |
| Apr 24, 2026 | 13.67 |
| Apr 23, 2026 | 13.70 |
| Apr 22, 2026 | 14.21 |
| Apr 21, 2026 | 13.66 |
| Apr 20, 2026 | 13.79 |
| Apr 17, 2026 | 13.71 |
| Apr 16, 2026 | 13.50 |
| Apr 15, 2026 | 13.09 |
| Apr 14, 2026 | 13.03 |
| Apr 13, 2026 | 12.80 |
| Apr 10, 2026 | 12.56 |
| Apr 9, 2026 | 12.59 |
| Apr 8, 2026 | 12.51 |
| Apr 7, 2026 | 12.39 |
| Apr 6, 2026 | 12.45 |
| Apr 2, 2026 | 12.48 |
| Apr 1, 2026 | 12.38 |
| Mar 31, 2026 | 12.28 |
| Mar 30, 2026 | 11.37 |
| Mar 27, 2026 | 11.57 |
| Mar 26, 2026 | 11.87 |
| Mar 25, 2026 | 11.97 |
| Mar 24, 2026 | 11.73 |
| Mar 23, 2026 | 11.80 |
| Mar 20, 2026 | 11.49 |
| Mar 19, 2026 | 11.81 |
| Mar 18, 2026 | 11.76 |
| Mar 17, 2026 | 11.77 |
| Mar 16, 2026 | 11.21 |
| Mar 13, 2026 | 11.40 |
| Mar 12, 2026 | 11.33 |
| Mar 11, 2026 | 11.52 |
| Mar 10, 2026 | 11.43 |
| Mar 9, 2026 | 11.53 |
| Mar 6, 2026 | 11.73 |
| Mar 5, 2026 | 11.66 |
| Mar 4, 2026 | 11.71 |
| Mar 3, 2026 | 11.71 |
| Mar 2, 2026 | 11.62 |
| Feb 27, 2026 | 11.40 |
| Feb 26, 2026 | 11.60 |
| Feb 25, 2026 | 11.38 |
| Feb 24, 2026 | 11.19 |
| Feb 23, 2026 | 10.93 |
| Feb 20, 2026 | 11.16 |
| Feb 19, 2026 | 11.21 |
| Feb 18, 2026 | 11.39 |
| Feb 17, 2026 | 11.32 |
| Feb 13, 2026 | 11.47 |
| Feb 12, 2026 | 11.41 |
| Feb 11, 2026 | 11.60 |
| Feb 10, 2026 | 11.91 |
| Feb 9, 2026 | 11.83 |
| Feb 6, 2026 | 11.87 |
| Feb 5, 2026 | 11.68 |
| Feb 4, 2026 | 11.68 |
| Feb 3, 2026 | 11.59 |
| Feb 2, 2026 | 11.70 |
| Jan 30, 2026 | 11.43 |
| Jan 29, 2026 | 11.36 |
| Jan 28, 2026 | 11.18 |
| Jan 27, 2026 | 9.79 |
| Jan 26, 2026 | 9.68 |
| Jan 23, 2026 | 9.90 |
| Jan 22, 2026 | 9.86 |
| Jan 21, 2026 | 9.68 |
| Jan 20, 2026 | 9.38 |
| Jan 16, 2026 | 9.42 |
| Jan 15, 2026 | 9.43 |
| Jan 14, 2026 | 9.51 |
| Jan 13, 2026 | 9.33 |
| Jan 12, 2026 | 9.32 |
| Jan 9, 2026 | 9.48 |
| Jan 8, 2026 | 9.36 |
| Jan 7, 2026 | 9.16 |
| Jan 6, 2026 | 9.24 |
| Jan 5, 2026 | 9.14 |
| Jan 2, 2026 | 8.73 |
| Dec 31, 2025 | 8.77 |
| Dec 30, 2025 | 8.94 |
| Dec 29, 2025 | 9.08 |
| Dec 26, 2025 | 9.03 |
| Dec 24, 2025 | 9.00 |
| Dec 23, 2025 | 8.93 |
| Dec 22, 2025 | 9.03 |
| Dec 19, 2025 | 9.02 |
| Dec 18, 2025 | 8.97 |
| Dec 17, 2025 | 9.02 |
| Dec 16, 2025 | 8.98 |
| Dec 15, 2025 | 8.72 |
| Dec 12, 2025 | 8.80 |
| Dec 11, 2025 | 8.65 |
| Dec 10, 2025 | 8.56 |
| Dec 9, 2025 | 8.45 |
| Dec 8, 2025 | 8.39 |
| Dec 5, 2025 | 8.55 |
| Dec 4, 2025 | 8.32 |
| Dec 3, 2025 | 8.35 |
| Dec 2, 2025 | 8.48 |
| Dec 1, 2025 | 8.54 |
| Nov 28, 2025 | 8.67 |
| Nov 26, 2025 | 8.70 |
| Nov 25, 2025 | 8.59 |
| Nov 24, 2025 | 8.62 |
| Nov 21, 2025 | 8.95 |
| Nov 20, 2025 | 8.97 |
| Nov 19, 2025 | 8.98 |
| Nov 18, 2025 | 8.81 |
| Nov 17, 2025 | 8.56 |
| Nov 14, 2025 | 8.74 |
| Nov 13, 2025 | 8.86 |
| Nov 12, 2025 | 8.95 |
| Nov 11, 2025 | 9.08 |
| Nov 10, 2025 | 8.89 |
| Nov 7, 2025 | 9.82 |
| Nov 6, 2025 | 9.63 |
| Nov 5, 2025 | 9.81 |
| Nov 4, 2025 | 9.70 |
| Nov 3, 2025 | 9.78 |
| Oct 31, 2025 | 9.28 |
| Oct 30, 2025 | 9.10 |
| Oct 29, 2025 | 9.56 |
| Oct 28, 2025 | 20.95 |
| Oct 27, 2025 | 20.82 |
| Oct 24, 2025 | 20.75 |
| Oct 23, 2025 | 20.73 |
| Oct 22, 2025 | 20.81 |
| Oct 21, 2025 | 20.78 |
| Oct 20, 2025 | 19.86 |
| Oct 17, 2025 | 19.77 |
| Oct 16, 2025 | 19.19 |
| Oct 15, 2025 | 19.95 |
| Oct 14, 2025 | 19.97 |
| Oct 13, 2025 | 19.78 |
| Oct 10, 2025 | 19.72 |
| Oct 9, 2025 | 19.75 |
| Oct 8, 2025 | 19.76 |
| Oct 7, 2025 | 19.10 |
| Oct 6, 2025 | 19.19 |
| Oct 3, 2025 | 19.59 |
| Oct 2, 2025 | 19.81 |
| Oct 1, 2025 | 19.72 |
| Sep 30, 2025 | 20.32 |
| Sep 29, 2025 | 22.42 |
| Sep 26, 2025 | 22.18 |
| Sep 25, 2025 | 22.06 |
| Sep 24, 2025 | 21.62 |
| Sep 23, 2025 | 21.27 |
| Sep 22, 2025 | 21.54 |
| Sep 19, 2025 | 21.18 |
| Sep 18, 2025 | 21.06 |
| Sep 17, 2025 | 20.71 |
| Sep 16, 2025 | 20.82 |
| Sep 15, 2025 | 20.89 |
| Sep 12, 2025 | 23.67 |
| Sep 11, 2025 | 24.08 |
| Sep 10, 2025 | 23.62 |
| Sep 9, 2025 | 24.83 |
| Sep 8, 2025 | 24.58 |
| Sep 5, 2025 | 24.03 |
| Sep 4, 2025 | 24.25 |
| Sep 3, 2025 | 23.88 |
| Sep 2, 2025 | 24.18 |
| Aug 29, 2025 | 24.39 |
| Aug 28, 2025 | 24.76 |
| Aug 27, 2025 | 25.38 |
| Aug 26, 2025 | 25.38 |
| Aug 25, 2025 | 24.87 |
| Aug 22, 2025 | 24.69 |
| Aug 21, 2025 | 25.08 |
| Aug 20, 2025 | 24.41 |
| Aug 19, 2025 | 24.46 |
| Aug 18, 2025 | 24.31 |
| Aug 15, 2025 | 23.94 |
| Aug 14, 2025 | 23.48 |
| Aug 13, 2025 | 23.67 |
| Aug 12, 2025 | 23.52 |
| Aug 11, 2025 | 22.49 |
| Aug 8, 2025 | 22.34 |
| Aug 7, 2025 | 21.53 |
| Aug 6, 2025 | 22.17 |
| Aug 5, 2025 | 19.17 |
| Aug 4, 2025 | 19.48 |
| Aug 1, 2025 | 19.32 |
| Jul 31, 2025 | 19.17 |
| Jul 30, 2025 | 19.30 |
| Jul 29, 2025 | 19.22 |
| Jul 28, 2025 | 19.20 |
| Jul 25, 2025 | 19.42 |
| Jul 24, 2025 | 19.31 |
| Jul 23, 2025 | 19.54 |
| Jul 22, 2025 | 19.39 |
| Jul 21, 2025 | 19.80 |
| Jul 18, 2025 | 19.92 |
| Jul 17, 2025 | 19.84 |
| Jul 16, 2025 | 19.90 |
| Jul 15, 2025 | 20.10 |
| Jul 14, 2025 | 20.18 |
| Jul 11, 2025 | 20.10 |
| Jul 10, 2025 | 20.32 |
| Jul 9, 2025 | 20.37 |
| Jul 8, 2025 | 20.36 |
| Jul 7, 2025 | 20.66 |
| Jul 3, 2025 | 20.72 |
| Jul 2, 2025 | 20.57 |
| Jul 1, 2025 | 21.16 |
| Jun 30, 2025 | 21.70 |
| Jun 27, 2025 | 20.89 |
| Jun 26, 2025 | 20.48 |
| Jun 25, 2025 | 20.30 |
| Jun 24, 2025 | 20.74 |
| Jun 23, 2025 | 21.10 |
| Jun 20, 2025 | 20.93 |
| Jun 18, 2025 | 20.79 |
| Jun 17, 2025 | 20.73 |
| Jun 16, 2025 | 20.62 |
| Jun 13, 2025 | 20.55 |
| Jun 12, 2025 | 20.37 |
| Jun 11, 2025 | 20.42 |
| Jun 10, 2025 | 20.05 |
| Jun 9, 2025 | 20.26 |
| Jun 6, 2025 | 20.87 |
| Jun 5, 2025 | 20.76 |
| Jun 4, 2025 | 20.61 |
| Jun 3, 2025 | 20.45 |
| Jun 2, 2025 | 22.72 |
| May 30, 2025 | 21.72 |
| May 29, 2025 | 21.35 |
| May 28, 2025 | 21.76 |
| May 27, 2025 | 22.01 |
| May 23, 2025 | 21.95 |
| May 22, 2025 | 22.15 |
| May 21, 2025 | 22.36 |
| May 20, 2025 | 22.59 |
| May 19, 2025 | 22.52 |
| May 16, 2025 | 22.17 |
| May 15, 2025 | 22.06 |
| May 14, 2025 | 22.08 |
| May 13, 2025 | 22.06 |
| May 12, 2025 | 21.42 |
| May 9, 2025 | 22.45 |
| May 8, 2025 | 22.48 |
| May 7, 2025 | 22.79 |
| May 6, 2025 | 22.69 |
| May 5, 2025 | 23.06 |
| May 2, 2025 | 22.89 |
| May 1, 2025 | 21.62 |
| Apr 30, 2025 | 20.41 |
| Apr 29, 2025 | 20.46 |
| Apr 28, 2025 | 20.21 |
| Apr 25, 2025 | 20.23 |
| Apr 24, 2025 | 20.03 |
| Apr 23, 2025 | 20.10 |
| Apr 22, 2025 | 19.79 |
| Apr 21, 2025 | 19.08 |
| Apr 17, 2025 | 19.49 |
| Apr 16, 2025 | 19.43 |
| Apr 15, 2025 | 19.74 |
| Apr 14, 2025 | 19.34 |
| Apr 11, 2025 | 19.34 |
| Apr 10, 2025 | 19.19 |
| Apr 9, 2025 | 19.18 |
| Apr 8, 2025 | 17.86 |
| Apr 7, 2025 | 18.14 |
| Apr 4, 2025 | 17.94 |
| Apr 3, 2025 | 18.73 |
| Apr 2, 2025 | 18.82 |
| Apr 1, 2025 | 18.53 |
| Mar 31, 2025 | 18.15 |
| Mar 28, 2025 | 20.06 |
| Mar 27, 2025 | 20.44 |
| Mar 26, 2025 | 20.09 |
| Mar 25, 2025 | 20.21 |
| Mar 24, 2025 | 19.93 |
| Mar 21, 2025 | 19.39 |
| Mar 20, 2025 | 19.52 |
| Mar 19, 2025 | 19.30 |
| Mar 18, 2025 | 19.11 |
| Mar 17, 2025 | 19.38 |
| Mar 14, 2025 | 19.29 |
| Mar 13, 2025 | 18.82 |
| Mar 12, 2025 | 19.08 |
| Mar 11, 2025 | 19.00 |
| Mar 10, 2025 | 19.19 |
| Mar 7, 2025 | 19.59 |
| Mar 6, 2025 | 21.17 |
| Mar 5, 2025 | 22.39 |
| Mar 4, 2025 | 22.36 |
| Mar 3, 2025 | 22.17 |
| Feb 28, 2025 | 21.75 |
| Feb 27, 2025 | 21.34 |
| Feb 26, 2025 | 21.43 |
| Feb 25, 2025 | 21.13 |
| Feb 24, 2025 | 21.31 |
| Feb 21, 2025 | 21.34 |
| Feb 20, 2025 | 22.08 |
| Feb 19, 2025 | 22.57 |
| Feb 18, 2025 | 22.60 |
| Feb 14, 2025 | 22.29 |
| Feb 13, 2025 | 22.15 |
| Feb 12, 2025 | 22.33 |
| Feb 11, 2025 | 22.09 |
| Feb 10, 2025 | 22.37 |
| Feb 7, 2025 | 22.62 |
| Feb 6, 2025 | 22.14 |
| Feb 5, 2025 | 22.03 |
| Feb 4, 2025 | 21.71 |
| Feb 3, 2025 | 21.89 |
| Jan 31, 2025 | 21.45 |
| Jan 30, 2025 | 21.32 |
| Jan 29, 2025 | 20.33 |
| Jan 28, 2025 | 19.18 |
| Jan 27, 2025 | 18.90 |
| Jan 24, 2025 | 18.98 |
| Jan 23, 2025 | 18.93 |
| Jan 22, 2025 | 18.68 |
| Jan 21, 2025 | 18.53 |
| Jan 17, 2025 | 18.15 |
| Jan 16, 2025 | 17.96 |
| Jan 15, 2025 | 17.70 |
| Jan 14, 2025 | 17.37 |
| Jan 13, 2025 | 17.41 |
| Jan 10, 2025 | 17.67 |
| Jan 8, 2025 | 17.33 |
| Jan 7, 2025 | 17.05 |
| Jan 6, 2025 | 16.94 |
| Jan 3, 2025 | 17.03 |
| Jan 2, 2025 | 16.91 |
| Dec 31, 2024 | 16.52 |
| Dec 30, 2024 | 18.77 |
| Dec 27, 2024 | 18.68 |
| Dec 26, 2024 | 18.77 |
| Dec 24, 2024 | 18.77 |
| Dec 23, 2024 | 18.64 |
| Dec 20, 2024 | 18.72 |
| Dec 19, 2024 | 18.88 |
| Dec 18, 2024 | 18.73 |
| Dec 17, 2024 | 19.15 |
| Dec 16, 2024 | 19.38 |
| Dec 13, 2024 | 18.90 |
| Dec 12, 2024 | 19.11 |
| Dec 11, 2024 | 18.90 |
| Dec 10, 2024 | 18.90 |
| Dec 9, 2024 | 19.20 |
| Dec 6, 2024 | 19.65 |
| Dec 5, 2024 | 19.67 |
| Dec 4, 2024 | 19.71 |
| Dec 3, 2024 | 19.58 |
| Dec 2, 2024 | 19.04 |
| Nov 29, 2024 | 19.02 |
| Nov 27, 2024 | 19.05 |
| Nov 26, 2024 | 19.30 |
| Nov 25, 2024 | 18.87 |
| Nov 22, 2024 | 18.50 |
| Nov 21, 2024 | 18.40 |
| Nov 20, 2024 | 18.29 |
| Nov 19, 2024 | 18.09 |
| Nov 18, 2024 | 18.07 |
| Nov 15, 2024 | 17.85 |
| Nov 14, 2024 | 17.73 |
| Nov 13, 2024 | 17.87 |
| Nov 12, 2024 | 18.20 |
| Nov 11, 2024 | 18.31 |
| Nov 8, 2024 | 18.13 |
| Nov 7, 2024 | 17.60 |
| Nov 6, 2024 | 17.70 |
| Nov 5, 2024 | 16.86 |
| Nov 4, 2024 | 16.56 |
| Nov 1, 2024 | 16.61 |
| Oct 31, 2024 | 16.60 |
| Oct 30, 2024 | 16.74 |
| Oct 29, 2024 | 16.20 |
| Oct 28, 2024 | 16.19 |
| Oct 25, 2024 | 16.24 |
| Oct 24, 2024 | 16.43 |
| Oct 23, 2024 | 15.96 |
| Oct 22, 2024 | 11.48 |
| Oct 21, 2024 | 11.50 |
| Oct 18, 2024 | 11.48 |
| Oct 17, 2024 | 11.68 |
| Oct 16, 2024 | 11.40 |
| Oct 15, 2024 | 12.56 |
| Oct 14, 2024 | 12.69 |
| Oct 11, 2024 | 12.77 |
| Oct 10, 2024 | 13.05 |
| Oct 9, 2024 | 13.33 |
| Oct 8, 2024 | 13.70 |
| Oct 7, 2024 | 13.93 |
| Oct 4, 2024 | 14.27 |
| Oct 3, 2024 | 14.60 |
| Oct 2, 2024 | 14.95 |
| Oct 1, 2024 | 14.92 |
| Sep 30, 2024 | 15.18 |
| Sep 27, 2024 | 17.56 |
| Sep 26, 2024 | 17.53 |
| Sep 25, 2024 | 17.71 |
| Sep 24, 2024 | 17.81 |
| Sep 23, 2024 | 17.73 |
| Sep 20, 2024 | 17.79 |
| Sep 19, 2024 | 17.64 |
| Sep 18, 2024 | 17.14 |
| Sep 17, 2024 | 17.15 |
| Sep 16, 2024 | 17.34 |
| Sep 13, 2024 | 17.26 |
| Sep 12, 2024 | 16.91 |
| Sep 11, 2024 | 16.26 |
| Sep 10, 2024 | 16.33 |
| Sep 9, 2024 | 16.36 |
| Sep 6, 2024 | 16.63 |
| Sep 5, 2024 | 17.01 |
| Sep 4, 2024 | 16.87 |
| Sep 3, 2024 | 16.89 |
| Aug 30, 2024 | 17.23 |
| Aug 29, 2024 | 17.13 |
| Aug 28, 2024 | 17.10 |
| Aug 27, 2024 | 17.15 |
| Aug 26, 2024 | 17.04 |
| Aug 23, 2024 | 17.05 |
| Aug 22, 2024 | 16.69 |
| Aug 21, 2024 | 16.72 |
| Aug 20, 2024 | 16.77 |
| Aug 19, 2024 | 17.53 |
| Aug 16, 2024 | 17.27 |
| Aug 15, 2024 | 17.16 |
| Aug 14, 2024 | 17.26 |
| Aug 13, 2024 | 17.23 |
| Aug 12, 2024 | 16.69 |
| Aug 9, 2024 | 17.15 |
| Aug 8, 2024 | 16.90 |
| Aug 7, 2024 | 16.32 |
| Aug 6, 2024 | 14.94 |
| Aug 5, 2024 | 14.90 |
| Aug 2, 2024 | 15.33 |
| Aug 1, 2024 | 15.56 |
| Jul 31, 2024 | 15.90 |
| Jul 30, 2024 | 15.91 |
| Jul 29, 2024 | 15.56 |
| Jul 26, 2024 | 15.35 |
| Jul 25, 2024 | 15.00 |
| Jul 24, 2024 | 14.84 |
| Jul 23, 2024 | 14.62 |
| Jul 22, 2024 | 14.78 |
| Jul 19, 2024 | 14.65 |
| Jul 18, 2024 | 14.87 |
| Jul 17, 2024 | 14.90 |
| Jul 16, 2024 | 15.11 |
| Jul 15, 2024 | 14.69 |
| Jul 12, 2024 | 14.35 |
| Jul 11, 2024 | 14.13 |
| Jul 10, 2024 | 13.85 |
| Jul 9, 2024 | 13.88 |
| Jul 8, 2024 | 14.14 |
| Jul 5, 2024 | 14.26 |
| Jul 3, 2024 | 14.39 |
| Jul 2, 2024 | 14.38 |
| Jul 1, 2024 | 14.43 |
| Jun 28, 2024 | 16.28 |
| Jun 27, 2024 | 15.97 |
| Jun 26, 2024 | 15.84 |
| Jun 25, 2024 | 15.84 |
| Jun 24, 2024 | 16.16 |
| Jun 21, 2024 | 16.09 |
| Jun 20, 2024 | 16.02 |
| Jun 18, 2024 | 16.05 |
| Jun 17, 2024 | 15.96 |
| Jun 14, 2024 | 15.64 |
| Jun 13, 2024 | 15.68 |
| Jun 12, 2024 | 15.79 |
| Jun 11, 2024 | 15.46 |
| Jun 10, 2024 | 15.72 |
| Jun 7, 2024 | 15.74 |
| Jun 6, 2024 | 15.91 |
| Jun 5, 2024 | 16.06 |
| Jun 4, 2024 | 15.85 |
| Jun 3, 2024 | 15.87 |
| May 31, 2024 | 15.86 |
| May 30, 2024 | 16.06 |
| May 29, 2024 | 15.99 |
| May 28, 2024 | 16.34 |
| May 24, 2024 | 16.38 |
| May 23, 2024 | 16.50 |
| May 22, 2024 | 16.08 |
| May 21, 2024 | 16.10 |
| May 20, 2024 | 16.18 |
| May 17, 2024 | 16.21 |
| May 16, 2024 | 16.29 |
| May 15, 2024 | 16.56 |
| May 14, 2024 | 16.58 |
| May 13, 2024 | 16.32 |
| May 10, 2024 | 16.45 |
| May 9, 2024 | 16.51 |
| May 8, 2024 | 16.81 |
| May 7, 2024 | 16.65 |
| May 6, 2024 | 16.50 |
| May 3, 2024 | 16.12 |
| May 2, 2024 | 15.78 |
| May 1, 2024 | 15.32 |
| Apr 30, 2024 | 15.42 |
| Apr 29, 2024 | 15.70 |
| Apr 26, 2024 | 15.49 |
| Apr 25, 2024 | 15.33 |
| Apr 24, 2024 | 14.60 |
| Apr 23, 2024 | 13.44 |
| Apr 22, 2024 | 13.42 |
| Apr 19, 2024 | 13.06 |
| Apr 18, 2024 | 13.22 |
| Apr 17, 2024 | 13.30 |
| Apr 16, 2024 | 13.39 |
| Apr 15, 2024 | 13.49 |
| Apr 12, 2024 | 13.66 |
| Apr 11, 2024 | 13.87 |
| Apr 10, 2024 | 13.86 |
| Apr 9, 2024 | 14.02 |
| Apr 8, 2024 | 14.18 |
| Apr 5, 2024 | 14.23 |
| Apr 4, 2024 | 14.11 |
| Apr 3, 2024 | 14.27 |
| Apr 2, 2024 | 14.24 |
| Apr 1, 2024 | 14.55 |
| Mar 28, 2024 | 15.72 |
| Mar 27, 2024 | 15.79 |
| Mar 26, 2024 | 15.78 |
| Mar 25, 2024 | 15.98 |
| Mar 22, 2024 | 15.88 |
| Mar 21, 2024 | 15.80 |
| Mar 20, 2024 | 15.87 |
| Mar 19, 2024 | 15.52 |
| Mar 18, 2024 | 15.34 |
| Mar 15, 2024 | 15.23 |
| Mar 14, 2024 | 15.27 |
| Mar 13, 2024 | 15.44 |
| Mar 12, 2024 | 15.42 |
| Mar 11, 2024 | 15.27 |
| Mar 8, 2024 | 15.26 |
| Mar 7, 2024 | 15.15 |
| Mar 6, 2024 | 15.13 |
| Mar 5, 2024 | 15.39 |
| Mar 4, 2024 | 15.43 |
| Mar 1, 2024 | 15.24 |
| Feb 29, 2024 | 14.90 |
| Feb 28, 2024 | 14.59 |
| Feb 27, 2024 | 14.38 |
| Feb 26, 2024 | 14.54 |
| Feb 23, 2024 | 14.33 |
| Feb 22, 2024 | 13.94 |
| Feb 21, 2024 | 13.82 |
| Feb 20, 2024 | 13.81 |
| Feb 16, 2024 | 14.23 |
| Feb 15, 2024 | 14.93 |
| Feb 14, 2024 | 15.08 |
| Feb 13, 2024 | 15.08 |
| Feb 12, 2024 | 15.39 |
| Feb 9, 2024 | 15.60 |
| Feb 8, 2024 | 14.99 |
| Feb 7, 2024 | 14.61 |
| Feb 6, 2024 | 14.61 |
| Feb 5, 2024 | 14.80 |
| Feb 2, 2024 | 15.02 |
| Feb 1, 2024 | 15.27 |
| Jan 31, 2024 | 14.95 |
| Jan 30, 2024 | 14.99 |
| Jan 29, 2024 | 15.13 |
| Jan 26, 2024 | 15.02 |
| Jan 25, 2024 | 14.81 |
| Jan 24, 2024 | 15.17 |
| Jan 23, 2024 | 15.48 |
| Jan 22, 2024 | 15.48 |
| Jan 19, 2024 | 15.37 |
| Jan 18, 2024 | 15.22 |
| Jan 17, 2024 | 15.01 |
| Jan 16, 2024 | 14.75 |
| Jan 12, 2024 | 14.59 |
| Jan 11, 2024 | 14.50 |
| Jan 10, 2024 | 14.45 |
| Jan 9, 2024 | 14.44 |
| Jan 8, 2024 | 14.60 |
| Jan 5, 2024 | 14.44 |
| Jan 4, 2024 | 14.86 |
| Jan 3, 2024 | 15.07 |
| Jan 2, 2024 | 15.08 |
| Dec 29, 2023 | 16.31 |
| Dec 28, 2023 | 16.31 |
| Dec 27, 2023 | 16.42 |
| Dec 26, 2023 | 16.45 |
| Dec 22, 2023 | 16.41 |
| Dec 21, 2023 | 16.26 |
| Dec 20, 2023 | 16.35 |
| Dec 19, 2023 | 16.65 |
| Dec 18, 2023 | 16.63 |
| Dec 15, 2023 | 16.48 |
| Dec 14, 2023 | 16.51 |
| Dec 13, 2023 | 17.11 |
| Dec 12, 2023 | 16.83 |
| Dec 11, 2023 | 16.72 |
| Dec 8, 2023 | 16.55 |
| Dec 7, 2023 | 16.53 |
| Dec 6, 2023 | 16.67 |
| Dec 5, 2023 | 16.57 |
| Dec 4, 2023 | 16.82 |
| Dec 1, 2023 | 16.78 |
| Nov 30, 2023 | 16.64 |
| Nov 29, 2023 | 16.43 |
| Nov 28, 2023 | 15.86 |
| Nov 27, 2023 | 15.80 |
| Nov 24, 2023 | 15.97 |
| Nov 22, 2023 | 16.15 |
| Nov 21, 2023 | 15.96 |
| Nov 20, 2023 | 15.90 |
| Nov 17, 2023 | 15.70 |
| Nov 16, 2023 | 15.68 |
| Nov 15, 2023 | 15.66 |
| Nov 14, 2023 | 15.92 |
| Nov 13, 2023 | 15.59 |
| Nov 10, 2023 | 15.38 |
| Nov 9, 2023 | 15.60 |
| Nov 8, 2023 | 15.56 |
| Nov 7, 2023 | 15.41 |
| Nov 6, 2023 | 15.45 |
| Nov 3, 2023 | 15.35 |
| Nov 2, 2023 | 15.12 |
| Nov 1, 2023 | 15.21 |
| Oct 31, 2023 | 15.10 |
| Oct 30, 2023 | 15.18 |
| Oct 27, 2023 | 14.96 |
| Oct 26, 2023 | 14.63 |
| Oct 25, 2023 | 14.43 |
| Oct 24, 2023 | 12.23 |
| Oct 23, 2023 | 12.04 |
| Oct 20, 2023 | 12.25 |
| Oct 19, 2023 | 12.40 |
| Oct 18, 2023 | 12.56 |
| Oct 17, 2023 | 12.67 |
| Oct 16, 2023 | 12.58 |
| Oct 13, 2023 | 12.45 |
| Oct 12, 2023 | 12.54 |
| Oct 11, 2023 | 12.62 |
| Oct 10, 2023 | 12.49 |
| Oct 9, 2023 | 12.42 |
| Oct 6, 2023 | 12.39 |
| Oct 5, 2023 | 12.54 |
| Oct 4, 2023 | 12.49 |
| Oct 3, 2023 | 12.34 |
| Oct 2, 2023 | 12.30 |
| Sep 29, 2023 | 15.06 |
| Sep 28, 2023 | 15.18 |
| Sep 27, 2023 | 15.20 |
| Sep 26, 2023 | 15.08 |
| Sep 25, 2023 | 15.03 |
| Sep 22, 2023 | 15.05 |
| Sep 21, 2023 | 14.85 |
| Sep 20, 2023 | 15.04 |
| Sep 19, 2023 | 14.91 |
| Sep 18, 2023 | 14.96 |
| Sep 15, 2023 | 14.85 |
| Sep 14, 2023 | 14.91 |
| Sep 13, 2023 | 14.87 |
| Sep 12, 2023 | 14.77 |
| Sep 11, 2023 | 14.81 |
| Sep 8, 2023 | 14.75 |
| Sep 7, 2023 | 14.51 |
| Sep 6, 2023 | 14.45 |
| Sep 5, 2023 | 14.39 |
| Sep 1, 2023 | 14.75 |
| Aug 31, 2023 | 14.21 |
| Aug 30, 2023 | 14.01 |
| Aug 29, 2023 | 13.86 |
| Aug 28, 2023 | 13.78 |
| Aug 25, 2023 | 13.75 |
| Aug 24, 2023 | 13.81 |
| Aug 23, 2023 | 13.86 |
| Aug 22, 2023 | 13.60 |
| Aug 21, 2023 | 13.60 |
| Aug 18, 2023 | 13.61 |
| Aug 17, 2023 | 13.68 |
| Aug 16, 2023 | 13.40 |
| Aug 15, 2023 | 12.81 |
| Aug 14, 2023 | 13.00 |
| Aug 11, 2023 | 13.24 |
| Aug 10, 2023 | 13.10 |
| Aug 9, 2023 | 13.12 |
| Aug 8, 2023 | 13.15 |
| Aug 7, 2023 | 13.23 |
| Aug 4, 2023 | 13.13 |
| Aug 3, 2023 | 13.09 |
| Aug 2, 2023 | 12.90 |
| Aug 1, 2023 | 13.00 |
| Jul 31, 2023 | 12.78 |
| Jul 28, 2023 | 12.92 |
| Jul 27, 2023 | 12.62 |
| Jul 26, 2023 | 12.68 |
| Jul 25, 2023 | 12.63 |
| Jul 24, 2023 | 12.74 |
| Jul 21, 2023 | 12.71 |
| Jul 20, 2023 | 12.61 |
| Jul 19, 2023 | 12.98 |
| Jul 18, 2023 | 12.72 |
| Jul 17, 2023 | 12.50 |
| Jul 14, 2023 | 12.47 |
| Jul 13, 2023 | 12.38 |
| Jul 12, 2023 | 12.37 |
| Jul 11, 2023 | 12.24 |
| Jul 10, 2023 | 12.33 |
| Jul 7, 2023 | 12.29 |
| Jul 6, 2023 | 11.98 |
| Jul 5, 2023 | 12.24 |
| Jul 3, 2023 | 12.45 |
| Jun 30, 2023 | 12.45 |
| Jun 29, 2023 | 14.13 |
| Jun 28, 2023 | 14.15 |
| Jun 27, 2023 | 14.11 |
| Jun 26, 2023 | 14.11 |
| Jun 23, 2023 | 14.22 |
| Jun 22, 2023 | 14.55 |
| Jun 21, 2023 | 14.53 |
| Jun 20, 2023 | 14.83 |
| Jun 16, 2023 | 15.08 |
| Jun 15, 2023 | 14.73 |
| Jun 14, 2023 | 15.19 |
| Jun 13, 2023 | 15.42 |
| Jun 12, 2023 | 15.55 |
| Jun 9, 2023 | 15.63 |
| Jun 8, 2023 | 15.74 |
| Jun 7, 2023 | 15.83 |
| Jun 6, 2023 | 15.93 |
| Jun 5, 2023 | 15.73 |
| Jun 2, 2023 | 15.87 |
| Jun 1, 2023 | 15.51 |
| May 31, 2023 | 15.31 |
| May 30, 2023 | 15.19 |
| May 26, 2023 | 15.20 |
| May 25, 2023 | 15.26 |
| May 24, 2023 | 15.60 |
| May 23, 2023 | 15.69 |
| May 22, 2023 | 15.80 |
| May 19, 2023 | 15.81 |
| May 18, 2023 | 15.78 |
| May 17, 2023 | 15.77 |
| May 16, 2023 | 15.87 |
| May 15, 2023 | 16.02 |
| May 12, 2023 | 15.87 |
| May 11, 2023 | 15.95 |
| May 10, 2023 | 15.73 |
| May 9, 2023 | 15.63 |
| May 8, 2023 | 15.63 |
| May 5, 2023 | 15.60 |
| May 4, 2023 | 15.42 |
| May 3, 2023 | 15.65 |
| May 2, 2023 | 15.64 |
| May 1, 2023 | 16.22 |
| Apr 28, 2023 | 16.27 |
| Apr 27, 2023 | 16.11 |
| Apr 26, 2023 | 16.19 |
| Apr 25, 2023 | 14.31 |
| Apr 24, 2023 | 14.43 |
| Apr 21, 2023 | 14.32 |
| Apr 20, 2023 | 14.40 |
| Apr 19, 2023 | 14.50 |
| Apr 18, 2023 | 14.42 |
| Apr 17, 2023 | 14.50 |
| Apr 14, 2023 | 14.51 |
| Apr 13, 2023 | 14.62 |
| Apr 12, 2023 | 14.32 |
| Apr 11, 2023 | 14.63 |
| Apr 10, 2023 | 14.48 |
| Apr 6, 2023 | 14.35 |
| Apr 5, 2023 | 14.32 |
| Apr 4, 2023 | 14.56 |
| Apr 3, 2023 | 14.81 |
| Mar 31, 2023 | 14.87 |
| Mar 30, 2023 | 16.54 |
| Mar 29, 2023 | 16.43 |
| Mar 28, 2023 | 16.75 |
| Mar 27, 2023 | 16.75 |
| Mar 24, 2023 | 16.39 |
| Mar 23, 2023 | 16.16 |
| Mar 22, 2023 | 16.11 |
| Mar 21, 2023 | 16.49 |
| Mar 20, 2023 | 16.39 |
| Mar 17, 2023 | 16.38 |
| Mar 16, 2023 | 16.77 |
| Mar 15, 2023 | 16.74 |
| Mar 14, 2023 | 17.09 |
| Mar 13, 2023 | 16.76 |
| Mar 10, 2023 | 16.99 |
| Mar 9, 2023 | 18.27 |
| Mar 8, 2023 | 18.57 |
| Mar 7, 2023 | 18.68 |
| Mar 6, 2023 | 18.17 |
| Mar 3, 2023 | 18.12 |
| Mar 2, 2023 | 17.99 |
| Mar 1, 2023 | 17.89 |
| Feb 28, 2023 | 18.00 |
| Feb 27, 2023 | 18.15 |
| Feb 24, 2023 | 18.38 |
| Feb 23, 2023 | 18.33 |
| Feb 22, 2023 | 18.37 |
| Feb 21, 2023 | 18.36 |
| Feb 17, 2023 | 18.60 |
| Feb 16, 2023 | 18.57 |
| Feb 15, 2023 | 18.39 |
| Feb 14, 2023 | 18.16 |
| Feb 13, 2023 | 18.08 |
| Feb 10, 2023 | 17.63 |
| Feb 9, 2023 | 17.54 |
| Feb 8, 2023 | 17.26 |
| Feb 7, 2023 | 17.71 |
| Feb 6, 2023 | 17.68 |
| Feb 3, 2023 | 18.16 |
| Feb 2, 2023 | 18.03 |
| Feb 1, 2023 | 18.33 |
| Jan 31, 2023 | 18.19 |
| Jan 30, 2023 | 17.65 |
| Jan 27, 2023 | 17.37 |
| Jan 26, 2023 | 17.00 |
| Jan 25, 2023 | 17.31 |
| Jan 24, 2023 | 13.56 |
| Jan 23, 2023 | 13.79 |
| Jan 20, 2023 | 13.59 |
| Jan 19, 2023 | 13.50 |
| Jan 18, 2023 | 13.46 |
| Jan 17, 2023 | 13.58 |
| Jan 13, 2023 | 14.01 |
| Jan 12, 2023 | 14.00 |
| Jan 11, 2023 | 14.00 |
| Jan 10, 2023 | 13.93 |
| Jan 9, 2023 | 13.86 |
| Jan 6, 2023 | 13.68 |
| Jan 5, 2023 | 13.94 |
| Jan 4, 2023 | 13.68 |
| Jan 3, 2023 | 14.03 |
| Dec 30, 2022 | 14.41 |
| Dec 29, 2022 | 14.45 |
| Dec 28, 2022 | 14.63 |
| Dec 27, 2022 | 14.75 |
| Dec 23, 2022 | 14.86 |
| Dec 22, 2022 | 14.81 |
| Dec 21, 2022 | 14.98 |
| Dec 20, 2022 | 14.65 |
| Dec 19, 2022 | 14.50 |
| Dec 16, 2022 | 15.05 |
| Dec 15, 2022 | 15.18 |
| Dec 14, 2022 | 14.91 |
| Dec 13, 2022 | 14.88 |
| Dec 12, 2022 | 15.00 |
| Dec 9, 2022 | 14.94 |
| Dec 8, 2022 | 15.18 |
| Dec 7, 2022 | 15.23 |
| Dec 6, 2022 | 15.39 |
| Dec 5, 2022 | 15.31 |
| Dec 2, 2022 | 15.86 |
| Dec 1, 2022 | 15.93 |
| Nov 30, 2022 | 16.32 |
| Nov 29, 2022 | 16.50 |
| Nov 28, 2022 | 16.58 |
| Nov 25, 2022 | 16.45 |
| Nov 23, 2022 | 16.43 |
| Nov 22, 2022 | 16.43 |
| Nov 21, 2022 | 16.54 |
| Nov 18, 2022 | 16.43 |
| Nov 17, 2022 | 16.21 |
| Nov 16, 2022 | 16.18 |
| Nov 15, 2022 | 16.49 |
| Nov 14, 2022 | 16.15 |
| Nov 11, 2022 | 15.67 |
| Nov 10, 2022 | 15.82 |
| Nov 9, 2022 | 15.35 |
| Nov 8, 2022 | 15.67 |
| Nov 7, 2022 | 15.88 |
| Nov 4, 2022 | 15.67 |
| Nov 3, 2022 | 15.72 |
| Nov 2, 2022 | 15.54 |
| Nov 1, 2022 | 15.63 |
| Oct 31, 2022 | 15.44 |
| Oct 28, 2022 | 15.28 |
| Oct 27, 2022 | 14.99 |
| Oct 26, 2022 | 15.14 |
| Oct 25, 2022 | 21.43 |
| Oct 24, 2022 | 21.35 |
| Oct 21, 2022 | 21.46 |
| Oct 20, 2022 | 21.40 |
| Oct 19, 2022 | 21.42 |
| Oct 18, 2022 | 21.26 |
| Oct 17, 2022 | 20.98 |
| Oct 14, 2022 | 20.54 |
| Oct 13, 2022 | 20.83 |
| Oct 12, 2022 | 20.81 |
| Oct 11, 2022 | 20.40 |
| Oct 10, 2022 | 20.41 |
| Oct 7, 2022 | 20.19 |
| Oct 6, 2022 | 20.63 |
| Oct 5, 2022 | 20.18 |
| Oct 4, 2022 | 20.16 |
| Oct 3, 2022 | 19.00 |
| Sep 30, 2022 | 19.37 |
| Sep 29, 2022 | 16.55 |
| Sep 28, 2022 | 16.60 |
| Sep 27, 2022 | 16.28 |
| Sep 26, 2022 | 15.93 |
| Sep 23, 2022 | 16.02 |
| Sep 22, 2022 | 15.91 |
| Sep 21, 2022 | 16.04 |
| Sep 20, 2022 | 16.08 |
| Sep 19, 2022 | 15.76 |
| Sep 16, 2022 | 15.67 |
| Sep 15, 2022 | 15.55 |
| Sep 14, 2022 | 15.61 |
| Sep 13, 2022 | 15.46 |
| Sep 12, 2022 | 15.49 |
| Sep 9, 2022 | 15.32 |
| Sep 8, 2022 | 15.29 |
| Sep 7, 2022 | 15.01 |
| Sep 6, 2022 | 15.14 |
| Sep 2, 2022 | 14.87 |
| Sep 1, 2022 | 14.86 |
| Aug 31, 2022 | 14.90 |
| Aug 30, 2022 | 14.87 |
| Aug 29, 2022 | 14.89 |
| Aug 26, 2022 | 14.78 |
| Aug 25, 2022 | 14.77 |
| Aug 24, 2022 | 13.88 |
| Aug 23, 2022 | 14.01 |
| Aug 22, 2022 | 14.11 |
| Aug 19, 2022 | 14.21 |
| Aug 18, 2022 | 13.97 |
| Aug 17, 2022 | 13.73 |
| Aug 16, 2022 | 13.97 |
| Aug 15, 2022 | 14.04 |
| Aug 12, 2022 | 14.05 |
| Aug 11, 2022 | 14.19 |
| Aug 10, 2022 | 14.58 |
| Aug 9, 2022 | 16.67 |
| Aug 8, 2022 | 16.70 |
| Aug 5, 2022 | 16.98 |
| Aug 4, 2022 | 17.08 |
| Aug 3, 2022 | 17.20 |
| Aug 2, 2022 | 17.26 |
| Aug 1, 2022 | 17.30 |
| Jul 29, 2022 | 17.45 |
| Jul 28, 2022 | 17.22 |
| Jul 27, 2022 | 16.91 |
| Jul 26, 2022 | 16.72 |
| Jul 25, 2022 | 16.80 |
| Jul 22, 2022 | 16.47 |
| Jul 21, 2022 | 17.06 |
| Jul 20, 2022 | 17.25 |
| Jul 19, 2022 | 16.86 |
| Jul 18, 2022 | 16.39 |
| Jul 15, 2022 | 16.31 |
| Jul 14, 2022 | 15.74 |
| Jul 13, 2022 | 15.83 |
| Jul 12, 2022 | 15.97 |
| Jul 11, 2022 | 15.97 |
| Jul 8, 2022 | 16.28 |
| Jul 7, 2022 | 16.15 |
| Jul 6, 2022 | 16.09 |
| Jul 5, 2022 | 15.73 |
| Jul 1, 2022 | 16.14 |
| Jun 30, 2022 | 15.93 |
| Jun 29, 2022 | 19.21 |
| Jun 28, 2022 | 17.57 |
| Jun 27, 2022 | 17.49 |
| Jun 24, 2022 | 17.20 |
| Jun 23, 2022 | 16.05 |
| Jun 22, 2022 | 16.39 |
| Jun 21, 2022 | 16.33 |
| Jun 17, 2022 | 16.36 |
| Jun 16, 2022 | 15.71 |
| Jun 15, 2022 | 16.08 |
| Jun 14, 2022 | 16.09 |
| Jun 13, 2022 | 15.69 |
| Jun 10, 2022 | 16.51 |
| Jun 9, 2022 | 16.99 |
| Jun 8, 2022 | 17.43 |
| Jun 7, 2022 | 18.81 |
| Jun 6, 2022 | 18.67 |
| Jun 3, 2022 | 18.53 |
| Jun 2, 2022 | 18.51 |
| Jun 1, 2022 | 18.27 |
| May 31, 2022 | 18.19 |
| May 27, 2022 | 18.37 |
| May 26, 2022 | 18.13 |
| May 25, 2022 | 18.45 |
| May 24, 2022 | 17.33 |
| May 23, 2022 | 17.16 |
| May 20, 2022 | 17.19 |
| May 19, 2022 | 16.88 |
| May 18, 2022 | 17.31 |
| May 17, 2022 | 17.78 |
| May 16, 2022 | 17.27 |
| May 13, 2022 | 17.01 |
| May 12, 2022 | 16.81 |
| May 11, 2022 | 16.56 |
| May 10, 2022 | 16.79 |
| May 9, 2022 | 17.03 |
| May 6, 2022 | 17.45 |
| May 5, 2022 | 17.49 |
| May 4, 2022 | 17.95 |
| May 3, 2022 | 17.73 |
| May 2, 2022 | 18.04 |
| Apr 29, 2022 | 18.28 |
| Apr 28, 2022 | 18.12 |
| Apr 27, 2022 | 17.52 |
| Apr 26, 2022 | 17.16 |
| Apr 25, 2022 | 17.26 |
| Apr 22, 2022 | 17.14 |
| Apr 21, 2022 | 17.31 |
| Apr 20, 2022 | 18.88 |
| Apr 19, 2022 | 16.47 |
| Apr 18, 2022 | 16.21 |
| Apr 14, 2022 | 16.07 |
| Apr 13, 2022 | 16.32 |
| Apr 12, 2022 | 15.91 |
| Apr 11, 2022 | 15.56 |
| Apr 8, 2022 | 16.03 |
| Apr 7, 2022 | 16.23 |
| Apr 6, 2022 | 16.63 |
| Apr 5, 2022 | 16.76 |
| Apr 4, 2022 | 17.08 |
| Apr 1, 2022 | 17.12 |
| Mar 31, 2022 | 16.90 |
| Mar 30, 2022 | 20.92 |
| Mar 29, 2022 | 21.25 |
| Mar 28, 2022 | 20.88 |
| Mar 25, 2022 | 21.45 |
| Mar 24, 2022 | 20.95 |
| Mar 23, 2022 | 20.17 |
| Mar 22, 2022 | 20.49 |
| Mar 21, 2022 | 20.09 |
| Mar 18, 2022 | 20.18 |
| Mar 17, 2022 | 20.15 |
| Mar 16, 2022 | 19.81 |
| Mar 15, 2022 | 19.02 |
| Mar 14, 2022 | 18.72 |
| Mar 11, 2022 | 18.88 |
| Mar 10, 2022 | 19.15 |
| Mar 9, 2022 | 18.95 |
| Mar 8, 2022 | 18.63 |
| Mar 7, 2022 | 18.38 |
| Mar 4, 2022 | 18.94 |
| Mar 3, 2022 | 19.32 |
| Mar 2, 2022 | 19.82 |
| Mar 1, 2022 | 19.66 |
| Feb 28, 2022 | 19.64 |
| Feb 25, 2022 | 20.30 |
| Feb 24, 2022 | 19.52 |
| Feb 23, 2022 | 19.22 |
| Feb 22, 2022 | 19.36 |
| Feb 18, 2022 | 19.88 |
| Feb 17, 2022 | 19.68 |
| Feb 16, 2022 | 20.10 |
| Feb 15, 2022 | 20.02 |
| Feb 14, 2022 | 19.79 |
| Feb 11, 2022 | 19.79 |
| Feb 10, 2022 | 20.15 |
| Feb 9, 2022 | 20.77 |
| Feb 8, 2022 | 21.06 |
| Feb 7, 2022 | 20.36 |
| Feb 4, 2022 | 20.46 |
| Feb 3, 2022 | 20.60 |
| Feb 2, 2022 | 21.18 |
| Feb 1, 2022 | 21.09 |
| Jan 31, 2022 | 20.51 |
| Jan 28, 2022 | 20.14 |
| Jan 27, 2022 | 19.85 |
| Jan 26, 2022 | 19.74 |
| Jan 25, 2022 | 15.79 |
| Jan 24, 2022 | 16.12 |
| Jan 21, 2022 | 15.71 |
| Jan 20, 2022 | 16.26 |
| Jan 19, 2022 | 16.86 |
| Jan 18, 2022 | 17.27 |
| Jan 14, 2022 | 17.69 |
| Jan 13, 2022 | 17.64 |
| Jan 12, 2022 | 18.29 |
| Jan 11, 2022 | 18.59 |
| Jan 10, 2022 | 18.46 |
| Jan 7, 2022 | 18.45 |
| Jan 6, 2022 | 18.68 |
| Jan 5, 2022 | 18.40 |
| Jan 4, 2022 | 19.42 |
| Jan 3, 2022 | 19.44 |
| Dec 31, 2021 | 19.49 |
| Dec 30, 2021 | 25.27 |
| Dec 29, 2021 | 25.11 |
| Dec 28, 2021 | 25.37 |
| Dec 27, 2021 | 25.75 |
| Dec 23, 2021 | 25.66 |
| Dec 22, 2021 | 25.17 |
| Dec 21, 2021 | 25.12 |
| Dec 20, 2021 | 24.40 |
| Dec 17, 2021 | 24.31 |
| Dec 16, 2021 | 24.18 |
| Dec 15, 2021 | 24.50 |
| Dec 14, 2021 | 24.16 |
| Dec 13, 2021 | 24.24 |
| Dec 10, 2021 | 24.24 |
| Dec 9, 2021 | 24.09 |
| Dec 8, 2021 | 26.02 |
| Dec 7, 2021 | 25.47 |
| Dec 6, 2021 | 24.91 |
| Dec 3, 2021 | 24.89 |
| Dec 2, 2021 | 25.56 |
| Dec 1, 2021 | 25.36 |
| Nov 30, 2021 | 26.05 |
| Nov 29, 2021 | 26.28 |
| Nov 26, 2021 | 27.76 |
| Nov 24, 2021 | 27.15 |
| Nov 23, 2021 | 27.10 |
| Nov 22, 2021 | 27.78 |
| Nov 19, 2021 | 28.32 |
| Nov 18, 2021 | 28.10 |
| Nov 17, 2021 | 27.53 |
| Nov 16, 2021 | 27.70 |
| Nov 15, 2021 | 27.50 |
| Nov 12, 2021 | 27.65 |
| Nov 11, 2021 | 27.26 |
| Nov 10, 2021 | 27.29 |
| Nov 9, 2021 | 27.22 |
| Nov 8, 2021 | 27.41 |
| Nov 5, 2021 | 27.64 |
| Nov 4, 2021 | 27.84 |
| Nov 3, 2021 | 28.24 |
| Nov 2, 2021 | 27.69 |
| Nov 1, 2021 | 28.78 |
| Oct 29, 2021 | 27.10 |
| Oct 28, 2021 | 25.92 |
| Oct 27, 2021 | 25.84 |
| Oct 26, 2021 | 26.11 |
| Oct 25, 2021 | 25.80 |
| Oct 22, 2021 | 25.47 |
| Oct 21, 2021 | 26.20 |
| Oct 20, 2021 | 26.90 |
| Oct 19, 2021 | 26.10 |
| Oct 18, 2021 | 25.32 |
| Oct 15, 2021 | 26.18 |
| Oct 14, 2021 | 26.38 |
| Oct 13, 2021 | 25.79 |
| Oct 12, 2021 | 26.34 |
| Oct 11, 2021 | 26.92 |
| Oct 8, 2021 | 28.21 |
| Oct 7, 2021 | 27.98 |
| Oct 6, 2021 | 27.85 |
| Oct 5, 2021 | 27.77 |
| Oct 4, 2021 | 27.46 |
| Oct 1, 2021 | 27.27 |
| Sep 30, 2021 | 27.44 |
| Sep 29, 2021 | 19.70 |
| Sep 28, 2021 | 19.85 |
| Sep 27, 2021 | 20.43 |
| Sep 24, 2021 | 20.24 |
| Sep 23, 2021 | 19.68 |
| Sep 22, 2021 | 19.23 |
| Sep 21, 2021 | 18.88 |
| Sep 20, 2021 | 18.41 |
| Sep 17, 2021 | 20.04 |
| Sep 16, 2021 | 19.62 |
| Sep 15, 2021 | 19.54 |
| Sep 14, 2021 | 18.98 |
| Sep 13, 2021 | 18.70 |
| Sep 10, 2021 | 18.79 |
| Sep 9, 2021 | 19.03 |
| Sep 8, 2021 | 18.67 |
| Sep 7, 2021 | 18.74 |
| Sep 3, 2021 | 19.13 |
| Sep 2, 2021 | 19.34 |
| Sep 1, 2021 | 19.36 |
| Aug 31, 2021 | 19.24 |
| Aug 30, 2021 | 19.38 |
| Aug 27, 2021 | 19.33 |
| Aug 26, 2021 | 19.38 |
| Aug 25, 2021 | 19.42 |
| Aug 24, 2021 | 18.87 |
| Aug 23, 2021 | 19.32 |
| Aug 20, 2021 | 19.16 |
| Aug 19, 2021 | 19.12 |
| Aug 18, 2021 | 18.65 |
| Aug 17, 2021 | 19.08 |
| Aug 16, 2021 | 19.70 |
| Aug 13, 2021 | 20.01 |
| Aug 12, 2021 | 18.76 |
| Aug 11, 2021 | 18.59 |
| Aug 10, 2021 | 17.25 |
| Aug 9, 2021 | 17.28 |
| Aug 6, 2021 | 16.87 |
| Aug 5, 2021 | 17.09 |
| Aug 4, 2021 | 17.01 |
| Aug 3, 2021 | 17.56 |
| Aug 2, 2021 | 17.25 |
| Jul 30, 2021 | 17.22 |
| Jul 29, 2021 | 17.16 |
| Jul 28, 2021 | 16.95 |
| Jul 27, 2021 | 16.45 |
| Jul 26, 2021 | 17.01 |
| Jul 23, 2021 | 17.40 |
| Jul 22, 2021 | 17.60 |
| Jul 21, 2021 | 18.08 |
| Jul 20, 2021 | 17.98 |
| Jul 19, 2021 | 18.85 |
| Jul 16, 2021 | 17.77 |
| Jul 15, 2021 | 17.49 |
| Jul 14, 2021 | 17.37 |
| Jul 13, 2021 | 17.72 |
| Jul 12, 2021 | 17.34 |
| Jul 9, 2021 | 16.78 |
| Jul 8, 2021 | 16.11 |
| Jul 7, 2021 | 16.58 |
| Jul 6, 2021 | 16.08 |
| Jul 2, 2021 | 18.31 |
| Jul 1, 2021 | 18.42 |
| Jun 30, 2021 | 18.05 |
| Jun 29, 2021 | 19.90 |
| Jun 28, 2021 | 20.12 |
| Jun 25, 2021 | 19.75 |
| Jun 24, 2021 | 20.26 |
| Jun 23, 2021 | 19.29 |
| Jun 22, 2021 | 18.63 |
| Jun 21, 2021 | 18.46 |
| Jun 18, 2021 | 17.79 |
| Jun 17, 2021 | 18.08 |
| Jun 16, 2021 | 18.41 |
| Jun 15, 2021 | 18.46 |
| Jun 14, 2021 | 18.40 |
| Jun 11, 2021 | 18.56 |
| Jun 10, 2021 | 18.40 |
| Jun 9, 2021 | 18.11 |
| Jun 8, 2021 | 18.20 |
| Jun 7, 2021 | 17.85 |
| Jun 4, 2021 | 17.55 |
| Jun 3, 2021 | 17.21 |
| Jun 2, 2021 | 16.86 |
| Jun 1, 2021 | 16.81 |
| May 28, 2021 | 16.39 |
| May 27, 2021 | 16.42 |
| May 26, 2021 | 16.06 |
| May 25, 2021 | 16.51 |
| May 24, 2021 | 16.85 |
| May 21, 2021 | 17.04 |
| May 20, 2021 | 17.06 |
| May 19, 2021 | 16.90 |
| May 18, 2021 | 17.54 |
| May 17, 2021 | 17.34 |
| May 14, 2021 | 16.81 |
| May 13, 2021 | 16.32 |
| May 12, 2021 | 16.25 |
| May 11, 2021 | 16.52 |
| May 10, 2021 | 16.77 |
| May 7, 2021 | 17.30 |
| May 6, 2021 | 16.72 |
| May 5, 2021 | 17.09 |
| May 4, 2021 | 17.03 |
| May 3, 2021 | 17.38 |
| Apr 30, 2021 | 17.46 |
| Apr 29, 2021 | 17.74 |
| Apr 28, 2021 | 17.93 |
| Apr 27, 2021 | 18.52 |
| Apr 26, 2021 | 18.98 |
| Apr 23, 2021 | 19.14 |
| Apr 22, 2021 | 18.92 |
| Apr 21, 2021 | 18.29 |
| Apr 20, 2021 | 18.60 |
| Apr 19, 2021 | 18.67 |
| Apr 16, 2021 | 19.72 |
| Apr 15, 2021 | 19.16 |
| Apr 14, 2021 | 19.30 |
| Apr 13, 2021 | 19.71 |
| Apr 12, 2021 | 19.77 |
| Apr 9, 2021 | 20.07 |
| Apr 8, 2021 | 21.00 |
| Apr 7, 2021 | 19.97 |
| Apr 6, 2021 | 20.08 |
| Apr 5, 2021 | 19.75 |
| Apr 1, 2021 | 19.36 |
| Mar 31, 2021 | 18.36 |
| Mar 30, 2021 | 23.31 |
| Mar 29, 2021 | 22.87 |
| Mar 26, 2021 | 24.57 |
| Mar 25, 2021 | 24.33 |
| Mar 24, 2021 | 22.23 |
| Mar 23, 2021 | 22.35 |
| Mar 22, 2021 | 22.65 |
| Mar 19, 2021 | 22.20 |
| Mar 18, 2021 | 21.80 |
| Mar 17, 2021 | 22.17 |
| Mar 16, 2021 | 22.49 |
| Mar 15, 2021 | 22.24 |
| Mar 12, 2021 | 22.62 |
| Mar 11, 2021 | 21.32 |
| Mar 10, 2021 | 19.56 |
| Mar 9, 2021 | 19.11 |
| Mar 8, 2021 | 18.58 |
| Mar 5, 2021 | 19.52 |
| Mar 4, 2021 | 19.18 |
| Mar 3, 2021 | 19.02 |
| Mar 2, 2021 | 19.00 |
| Mar 1, 2021 | 19.94 |
| Feb 26, 2021 | 18.94 |
| Feb 25, 2021 | 19.76 |
| Feb 24, 2021 | 19.83 |
| Feb 23, 2021 | 19.46 |
| Feb 22, 2021 | 19.74 |
| Feb 19, 2021 | 20.13 |
| Feb 18, 2021 | 20.75 |
| Feb 17, 2021 | 20.66 |
| Feb 16, 2021 | 21.55 |
| Feb 12, 2021 | 22.26 |
| Feb 11, 2021 | 22.40 |
| Feb 10, 2021 | 22.50 |
| Feb 9, 2021 | 22.17 |
| Feb 8, 2021 | 21.80 |
| Feb 5, 2021 | 21.43 |
| Feb 4, 2021 | 21.44 |
| Feb 3, 2021 | 21.83 |
| Feb 2, 2021 | 21.51 |
| Feb 1, 2021 | 21.39 |
| Jan 29, 2021 | 20.28 |
| Jan 28, 2021 | 18.92 |
| Jan 27, 2021 | 19.58 |
| Jan 26, 2021 | 20.46 |
| Jan 25, 2021 | 19.94 |
| Jan 22, 2021 | 19.45 |
| Jan 21, 2021 | 19.46 |
| Jan 20, 2021 | 19.22 |
| Jan 19, 2021 | 19.75 |
| Jan 15, 2021 | 18.77 |
| Jan 14, 2021 | 18.66 |
| Jan 13, 2021 | 18.31 |
| Jan 12, 2021 | 17.87 |
| Jan 11, 2021 | 17.61 |
| Jan 8, 2021 | 17.25 |
| Jan 7, 2021 | 17.09 |
| Jan 6, 2021 | 16.45 |
| Jan 5, 2021 | 17.03 |
| Jan 4, 2021 | 16.54 |
| Dec 31, 2020 | 16.72 |
| Dec 30, 2020 | 18.29 |
| Dec 29, 2020 | 17.85 |
| Dec 28, 2020 | 18.43 |
| Dec 24, 2020 | 18.86 |
| Dec 23, 2020 | 18.84 |
| Dec 22, 2020 | 19.06 |
| Dec 21, 2020 | 19.25 |
| Dec 18, 2020 | 19.35 |
| Dec 17, 2020 | 19.45 |
| Dec 16, 2020 | 19.62 |
| Dec 15, 2020 | 20.20 |
| Dec 14, 2020 | 19.88 |
| Dec 11, 2020 | 19.25 |
| Dec 10, 2020 | 19.19 |
| Dec 9, 2020 | 18.64 |
| Dec 8, 2020 | 18.75 |
| Dec 7, 2020 | 18.76 |
| Dec 4, 2020 | 18.92 |
| Dec 3, 2020 | 18.63 |
| Dec 2, 2020 | 18.84 |
| Dec 1, 2020 | 19.74 |
| Nov 30, 2020 | 19.77 |
| Nov 27, 2020 | 20.13 |
| Nov 25, 2020 | 19.52 |
| Nov 24, 2020 | 19.35 |
| Nov 23, 2020 | 19.97 |
| Nov 20, 2020 | 20.18 |
| Nov 19, 2020 | 20.47 |
| Nov 18, 2020 | 20.27 |
| Nov 17, 2020 | 18.81 |
| Nov 16, 2020 | 19.19 |
| Nov 13, 2020 | 19.57 |
| Nov 12, 2020 | 18.44 |
| Nov 11, 2020 | 18.28 |
| Nov 10, 2020 | 17.84 |
| Nov 9, 2020 | 18.31 |
| Nov 6, 2020 | 21.21 |
| Nov 5, 2020 | 21.31 |
| Nov 4, 2020 | 21.71 |
| Nov 3, 2020 | 20.60 |
| Nov 2, 2020 | 20.00 |
| Oct 30, 2020 | 20.23 |
| Oct 29, 2020 | 21.34 |
| Oct 28, 2020 | 22.95 |
| Oct 27, 2020 | 24.52 |
| Oct 26, 2020 | 23.92 |
| Oct 23, 2020 | 24.32 |
| Oct 22, 2020 | 24.52 |
| Oct 21, 2020 | 24.13 |
| Oct 20, 2020 | 24.70 |
| Oct 19, 2020 | 24.58 |
| Oct 16, 2020 | 24.88 |
| Oct 15, 2020 | 25.50 |
| Oct 14, 2020 | 25.59 |
| Oct 13, 2020 | 26.26 |
| Oct 12, 2020 | 25.81 |
| Oct 9, 2020 | 25.80 |
| Oct 8, 2020 | 25.06 |
| Oct 7, 2020 | 25.28 |
| Oct 6, 2020 | 24.61 |
| Oct 5, 2020 | 24.53 |
| Oct 2, 2020 | 22.66 |
| Oct 1, 2020 | 22.92 |
| Sep 30, 2020 | 22.32 |
| Sep 29, 2020 | 44.39 |
| Sep 28, 2020 | 45.05 |
| Sep 25, 2020 | 43.46 |
| Sep 24, 2020 | 43.20 |
| Sep 23, 2020 | 44.41 |
| Sep 22, 2020 | 44.69 |
| Sep 21, 2020 | 45.82 |
| Sep 18, 2020 | 44.61 |
| Sep 17, 2020 | 46.39 |
| Sep 16, 2020 | 48.56 |
| Sep 15, 2020 | 50.69 |
| Sep 14, 2020 | 51.02 |
| Sep 11, 2020 | 50.59 |
| Sep 10, 2020 | 50.08 |
| Sep 9, 2020 | 55.34 |
| Sep 8, 2020 | 55.54 |
| Sep 4, 2020 | 56.20 |
| Sep 3, 2020 | 57.20 |
| Sep 2, 2020 | 61.56 |
| Sep 1, 2020 | 63.69 |
| Aug 31, 2020 | 61.00 |
| Aug 28, 2020 | 59.92 |
| Aug 27, 2020 | 61.80 |
| Aug 26, 2020 | 64.21 |
| Aug 25, 2020 | 71.43 |
| Aug 24, 2020 | 66.59 |
| Aug 21, 2020 | 68.44 |
| Aug 20, 2020 | 70.38 |
| Aug 19, 2020 | 70.33 |
| Aug 18, 2020 | 72.61 |
| Aug 17, 2020 | 74.13 |
| Aug 14, 2020 | 75.00 |
| Aug 13, 2020 | 74.57 |
| Aug 12, 2020 | 73.85 |
| Aug 11, 2020 | 77.16 |
| Aug 10, 2020 | 78.69 |
| Aug 7, 2020 | 81.26 |
| Aug 6, 2020 | 80.92 |
| Aug 5, 2020 | 84.59 |
| Aug 4, 2020 | 77.18 |
| Aug 3, 2020 | 76.30 |
| Jul 31, 2020 | 75.07 |
| Jul 30, 2020 | 78.28 |
| Jul 29, 2020 | 79.67 |
| Jul 28, 2020 | 77.02 |
| Jul 27, 2020 | 76.72 |
| Jul 24, 2020 | 77.98 |
| Jul 23, 2020 | 75.95 |
| Jul 22, 2020 | 80.97 |
| Jul 21, 2020 | 76.79 |
| Jul 20, 2020 | 74.49 |
| Jul 17, 2020 | 76.39 |
| Jul 16, 2020 | 78.59 |
| Jul 15, 2020 | 70.66 |
| Jul 14, 2020 | 64.41 |
| Jul 13, 2020 | 57.51 |
| Jul 10, 2020 | 55.62 |
| Jul 9, 2020 | 53.18 |
| Jul 8, 2020 | 56.36 |
| Jul 7, 2020 | 53.70 |
| Jul 6, 2020 | 53.25 |
| Jul 2, 2020 | 51.36 |
| Jul 1, 2020 | 47.39 |
| Jun 30, 2020 | 44.66 |
| Jun 29, 2020 | 46.88 |
| Jun 26, 2020 | 46.33 |
| Jun 25, 2020 | 46.11 |
| Jun 24, 2020 | 45.07 |
| Jun 23, 2020 | 45.49 |
| Jun 22, 2020 | 46.51 |
| Jun 19, 2020 | 46.02 |
| Jun 18, 2020 | 43.98 |
| Jun 17, 2020 | 43.11 |
| Jun 16, 2020 | 43.81 |
| Jun 15, 2020 | 43.02 |
| Jun 12, 2020 | 42.49 |
| Jun 11, 2020 | 43.04 |
| Jun 10, 2020 | 46.88 |
| Jun 9, 2020 | 47.09 |
| Jun 8, 2020 | 49.09 |
| Jun 5, 2020 | 47.46 |
| Jun 4, 2020 | 46.75 |
| Jun 3, 2020 | 45.67 |
| Jun 2, 2020 | 45.51 |
| Jun 1, 2020 | 44.32 |
| May 29, 2020 | 43.19 |
| May 28, 2020 | 42.44 |
| May 27, 2020 | 42.49 |
| May 26, 2020 | 42.68 |
| May 22, 2020 | 42.82 |
| May 21, 2020 | 42.19 |
| May 20, 2020 | 41.39 |
| May 19, 2020 | 40.35 |
| May 18, 2020 | 41.02 |
| May 15, 2020 | 41.63 |
| May 14, 2020 | 39.84 |
| May 13, 2020 | 41.07 |
| May 12, 2020 | 41.07 |
| May 11, 2020 | 41.32 |
| May 8, 2020 | 40.30 |
| May 7, 2020 | 38.77 |
| May 6, 2020 | 39.61 |
| May 5, 2020 | 40.44 |
| May 4, 2020 | 39.79 |
| May 1, 2020 | 40.30 |
| Apr 30, 2020 | 39.84 |
| Apr 29, 2020 | 37.60 |
| Apr 28, 2020 | 38.61 |
| Apr 27, 2020 | 43.93 |
| Apr 24, 2020 | 43.16 |
| Apr 23, 2020 | 41.23 |
| Apr 22, 2020 | 42.61 |
| Apr 21, 2020 | 42.39 |
| Apr 20, 2020 | 41.61 |
| Apr 17, 2020 | 42.51 |
| Apr 16, 2020 | 41.39 |
| Apr 15, 2020 | 40.21 |
| Apr 14, 2020 | 38.11 |
| Apr 13, 2020 | 40.35 |
| Apr 9, 2020 | 39.12 |
| Apr 8, 2020 | 40.77 |
| Apr 7, 2020 | 38.23 |
| Apr 6, 2020 | 38.16 |
| Apr 3, 2020 | 36.39 |
| Apr 2, 2020 | 35.91 |
| Apr 1, 2020 | 31.32 |
| Mar 31, 2020 | 33.09 |
| Mar 30, 2020 | 22.65 |
| Mar 27, 2020 | 21.34 |
| Mar 26, 2020 | 20.41 |
| Mar 25, 2020 | 20.71 |
| Mar 24, 2020 | 19.93 |
| Mar 23, 2020 | 20.49 |
| Mar 20, 2020 | 19.77 |
| Mar 19, 2020 | 21.23 |
| Mar 18, 2020 | 20.18 |
| Mar 17, 2020 | 22.70 |
| Mar 16, 2020 | 26.10 |
| Mar 13, 2020 | 29.20 |
| Mar 12, 2020 | 25.28 |
| Mar 11, 2020 | 20.93 |
| Mar 10, 2020 | 22.33 |
| Mar 9, 2020 | 23.71 |
| Mar 6, 2020 | 25.00 |
| Mar 5, 2020 | 25.30 |
| Mar 4, 2020 | 24.80 |
| Mar 3, 2020 | 24.79 |
| Mar 2, 2020 | 23.55 |
| Feb 28, 2020 | 24.24 |
| Feb 27, 2020 | 22.56 |
| Feb 26, 2020 | 19.94 |
| Feb 25, 2020 | 19.60 |
| Feb 24, 2020 | 19.68 |
| Feb 21, 2020 | 20.44 |
| Feb 20, 2020 | 20.59 |
| Feb 19, 2020 | 20.99 |
| Feb 18, 2020 | 20.57 |
| Feb 14, 2020 | 20.93 |
| Feb 13, 2020 | 20.88 |
| Feb 12, 2020 | 20.43 |
| Feb 11, 2020 | 19.66 |
| Feb 10, 2020 | 19.34 |
| Feb 7, 2020 | 19.55 |
| Feb 6, 2020 | 20.32 |
| Feb 5, 2020 | 20.72 |
| Feb 4, 2020 | 19.94 |
| Feb 3, 2020 | 19.50 |
| Jan 31, 2020 | 19.68 |
| Jan 30, 2020 | 19.90 |
| Jan 29, 2020 | 19.88 |
| Jan 28, 2020 | 20.27 |
| Jan 27, 2020 | 23.88 |
| Jan 24, 2020 | 24.02 |
| Jan 23, 2020 | 24.44 |
| Jan 22, 2020 | 24.76 |
| Jan 21, 2020 | 24.82 |
| Jan 17, 2020 | 25.38 |
| Jan 16, 2020 | 25.51 |
| Jan 15, 2020 | 25.01 |
| Jan 14, 2020 | 24.63 |
| Jan 13, 2020 | 25.17 |
| Jan 10, 2020 | 24.60 |
| Jan 9, 2020 | 24.85 |
| Jan 8, 2020 | 25.11 |
| Jan 7, 2020 | 25.24 |
| Jan 6, 2020 | 25.00 |
| Jan 3, 2020 | 24.80 |
| Jan 2, 2020 | 24.55 |
| Dec 31, 2019 | 24.82 |
| Dec 30, 2019 | 21.81 |
| Dec 27, 2019 | 21.82 |
| Dec 26, 2019 | 21.91 |
| Dec 24, 2019 | 22.03 |
| Dec 23, 2019 | 21.88 |
| Dec 20, 2019 | 22.01 |
| Dec 19, 2019 | 21.73 |
| Dec 18, 2019 | 22.04 |
| Dec 17, 2019 | 22.41 |
| Dec 16, 2019 | 21.75 |
| Dec 13, 2019 | 21.51 |
| Dec 12, 2019 | 21.68 |
| Dec 11, 2019 | 21.58 |
| Dec 10, 2019 | 21.48 |
| Dec 9, 2019 | 21.42 |
| Dec 6, 2019 | 21.12 |
| Dec 5, 2019 | 20.84 |
| Dec 4, 2019 | 21.27 |
| Dec 3, 2019 | 21.34 |
| Dec 2, 2019 | 21.21 |
| Nov 29, 2019 | 21.59 |
| Nov 27, 2019 | 21.81 |
| Nov 26, 2019 | 21.38 |
| Nov 25, 2019 | 22.14 |
| Nov 22, 2019 | 21.88 |
| Nov 21, 2019 | 22.27 |
| Nov 20, 2019 | 21.69 |
| Nov 19, 2019 | 21.60 |
| Nov 18, 2019 | 22.12 |
| Nov 15, 2019 | 22.16 |
| Nov 14, 2019 | 22.03 |
| Nov 13, 2019 | 21.79 |
| Nov 12, 2019 | 21.95 |
| Nov 11, 2019 | 21.88 |
| Nov 8, 2019 | 21.81 |
| Nov 7, 2019 | 21.76 |
| Nov 6, 2019 | 22.10 |
| Nov 5, 2019 | 22.11 |
| Nov 4, 2019 | 21.95 |
| Nov 1, 2019 | 21.81 |
| Oct 31, 2019 | 21.75 |
| Oct 30, 2019 | 22.14 |
| Oct 29, 2019 | 22.91 |
| Oct 28, 2019 | 23.30 |
| Oct 25, 2019 | 23.60 |
| Oct 24, 2019 | 22.04 |
| Oct 23, 2019 | 23.18 |
| Oct 22, 2019 | 27.32 |
| Oct 21, 2019 | 27.86 |
| Oct 18, 2019 | 27.20 |
| Oct 17, 2019 | 27.56 |
| Oct 16, 2019 | 27.55 |
| Oct 15, 2019 | 27.67 |
| Oct 14, 2019 | 28.09 |
| Oct 11, 2019 | 28.24 |
| Oct 10, 2019 | 27.80 |
| Oct 9, 2019 | 28.11 |
| Oct 8, 2019 | 28.22 |
| Oct 7, 2019 | 28.78 |
| Oct 4, 2019 | 28.85 |
| Oct 3, 2019 | 28.68 |
| Oct 2, 2019 | 29.04 |
| Oct 1, 2019 | 29.05 |
| Sep 30, 2019 | 29.01 |
| Sep 27, 2019 | 28.17 |
| Sep 26, 2019 | 28.11 |
| Sep 25, 2019 | 28.61 |
| Sep 24, 2019 | 28.83 |
| Sep 23, 2019 | 28.78 |
| Sep 20, 2019 | 27.73 |
| Sep 19, 2019 | 29.97 |
| Sep 18, 2019 | 30.28 |
| Sep 17, 2019 | 30.53 |
| Sep 16, 2019 | 31.13 |
| Sep 13, 2019 | 30.54 |
| Sep 12, 2019 | 30.35 |
| Sep 11, 2019 | 30.29 |
| Sep 10, 2019 | 28.62 |
| Sep 9, 2019 | 29.13 |
| Sep 6, 2019 | 29.00 |
| Sep 5, 2019 | 28.64 |
| Sep 4, 2019 | 27.66 |
| Sep 3, 2019 | 27.82 |
| Aug 30, 2019 | 28.03 |
| Aug 29, 2019 | 28.41 |
| Aug 28, 2019 | 28.55 |
| Aug 27, 2019 | 28.46 |
| Aug 26, 2019 | 29.43 |
| Aug 23, 2019 | 29.32 |
| Aug 22, 2019 | 30.29 |
| Aug 21, 2019 | 31.60 |
| Aug 20, 2019 | 30.43 |
| Aug 19, 2019 | 30.53 |
| Aug 16, 2019 | 29.50 |
| Aug 15, 2019 | 29.69 |
| Aug 14, 2019 | 29.74 |
| Aug 13, 2019 | 29.72 |
| Aug 12, 2019 | 30.40 |
| Aug 9, 2019 | 30.80 |
| Aug 8, 2019 | 30.54 |
| Aug 7, 2019 | 29.02 |
| Aug 6, 2019 | 30.33 |
| Aug 5, 2019 | 31.13 |
| Aug 2, 2019 | 30.29 |
| Aug 1, 2019 | 31.70 |
| Jul 31, 2019 | 31.76 |
| Jul 30, 2019 | 32.82 |
| Jul 29, 2019 | 32.37 |
| Jul 26, 2019 | 32.56 |
| Jul 25, 2019 | 31.90 |
| Jul 24, 2019 | 32.69 |
| Jul 23, 2019 | 32.13 |
| Jul 22, 2019 | 31.64 |
| Jul 19, 2019 | 32.13 |
| Jul 18, 2019 | 33.06 |
| Jul 17, 2019 | 32.74 |
| Jul 16, 2019 | 32.64 |
| Jul 15, 2019 | 33.36 |
| Jul 12, 2019 | 33.24 |
| Jul 11, 2019 | 32.87 |
| Jul 10, 2019 | 32.07 |
| Jul 9, 2019 | 32.31 |
| Jul 8, 2019 | 32.83 |
| Jul 5, 2019 | 33.56 |
| Jul 3, 2019 | 32.78 |
| Jul 2, 2019 | 32.12 |
| Jul 1, 2019 | 31.89 |
| Jun 28, 2019 | 27.65 |
| Jun 27, 2019 | 26.83 |
| Jun 26, 2019 | 26.15 |
| Jun 25, 2019 | 25.79 |
| Jun 24, 2019 | 26.62 |
| Jun 21, 2019 | 26.74 |
| Jun 20, 2019 | 27.45 |
| Jun 19, 2019 | 27.76 |
| Jun 18, 2019 | 27.00 |
| Jun 17, 2019 | 27.78 |
| Jun 14, 2019 | 27.96 |
| Jun 13, 2019 | 28.32 |
| Jun 12, 2019 | 28.29 |
| Jun 11, 2019 | 28.07 |
| Jun 10, 2019 | 28.77 |
| Jun 7, 2019 | 28.77 |
| Jun 6, 2019 | 28.74 |
| Jun 5, 2019 | 29.01 |
| Jun 4, 2019 | 29.72 |
| Jun 3, 2019 | 28.75 |
| May 31, 2019 | 27.79 |
| May 30, 2019 | 27.89 |
| May 29, 2019 | 27.82 |
| May 28, 2019 | 28.56 |
| May 24, 2019 | 29.07 |
| May 23, 2019 | 28.85 |
| May 22, 2019 | 28.94 |
| May 21, 2019 | 29.02 |
| May 20, 2019 | 28.62 |
| May 17, 2019 | 28.89 |
| May 16, 2019 | 29.41 |
| May 15, 2019 | 29.23 |
| May 14, 2019 | 28.80 |
| May 13, 2019 | 28.52 |
| May 10, 2019 | 28.83 |
| May 9, 2019 | 28.18 |
| May 8, 2019 | 27.70 |
| May 7, 2019 | 28.17 |
| May 6, 2019 | 28.13 |
| May 3, 2019 | 27.57 |
| May 2, 2019 | 27.31 |
| May 1, 2019 | 27.45 |
| Apr 30, 2019 | 27.38 |
| Apr 29, 2019 | 27.80 |
| Apr 26, 2019 | 28.45 |
| Apr 25, 2019 | 27.88 |
| Apr 24, 2019 | 28.50 |
| Apr 23, 2019 | 32.93 |
| Apr 22, 2019 | 32.18 |
| Apr 18, 2019 | 32.20 |
| Apr 17, 2019 | 32.70 |
| Apr 16, 2019 | 33.64 |
| Apr 15, 2019 | 33.59 |
| Apr 12, 2019 | 33.15 |
| Apr 11, 2019 | 33.50 |
| Apr 10, 2019 | 33.25 |
| Apr 9, 2019 | 32.93 |
| Apr 8, 2019 | 32.40 |
| Apr 5, 2019 | 32.79 |
| Apr 4, 2019 | 32.53 |
| Apr 3, 2019 | 31.91 |
| Apr 2, 2019 | 31.14 |
| Apr 1, 2019 | 31.07 |
| Mar 29, 2019 | 35.55 |
| Mar 28, 2019 | 35.45 |
| Mar 27, 2019 | 34.91 |
| Mar 26, 2019 | 34.61 |
| Mar 25, 2019 | 34.58 |
| Mar 22, 2019 | 33.96 |
| Mar 21, 2019 | 34.61 |
| Mar 20, 2019 | 34.26 |
| Mar 19, 2019 | 34.69 |
| Mar 18, 2019 | 34.67 |
| Mar 15, 2019 | 35.19 |
| Mar 14, 2019 | 35.02 |
| Mar 13, 2019 | 35.11 |
| Mar 12, 2019 | 34.86 |
| Mar 11, 2019 | 34.77 |
| Mar 8, 2019 | 33.92 |
| Mar 7, 2019 | 33.79 |
| Mar 6, 2019 | 33.79 |
| Mar 5, 2019 | 33.74 |
| Mar 4, 2019 | 33.69 |
| Mar 1, 2019 | 33.98 |
| Feb 28, 2019 | 33.38 |
| Feb 27, 2019 | 33.57 |
| Feb 26, 2019 | 33.76 |
| Feb 25, 2019 | 34.03 |
| Feb 22, 2019 | 34.21 |
| Feb 21, 2019 | 34.02 |
| Feb 20, 2019 | 33.33 |
| Feb 19, 2019 | 33.57 |
| Feb 15, 2019 | 33.40 |
| Feb 14, 2019 | 33.31 |
| Feb 13, 2019 | 33.50 |
| Feb 12, 2019 | 33.33 |
| Feb 11, 2019 | 33.28 |
| Feb 8, 2019 | 32.48 |
| Feb 7, 2019 | 32.41 |
| Feb 6, 2019 | 32.44 |
| Feb 5, 2019 | 33.25 |
| Feb 4, 2019 | 33.16 |
| Feb 1, 2019 | 32.95 |
| Jan 31, 2019 | 32.82 |
| Jan 30, 2019 | 31.18 |
| Jan 29, 2019 | 31.15 |
| Jan 28, 2019 | 30.71 |
| Jan 25, 2019 | 30.62 |
| Jan 24, 2019 | 31.46 |
| Jan 23, 2019 | 30.87 |
| Jan 22, 2019 | 26.94 |
| Jan 18, 2019 | 26.66 |
| Jan 17, 2019 | 26.21 |
| Jan 16, 2019 | 25.93 |
| Jan 15, 2019 | 25.92 |
| Jan 14, 2019 | 25.22 |
| Jan 11, 2019 | 25.60 |
| Jan 10, 2019 | 25.98 |
| Jan 9, 2019 | 26.06 |
| Jan 8, 2019 | 25.29 |
| Jan 7, 2019 | 25.27 |
| Jan 4, 2019 | 25.10 |
| Jan 3, 2019 | 24.93 |
| Jan 2, 2019 | 24.97 |
| Dec 31, 2018 | 25.82 |
| Dec 28, 2018 | 35.39 |
| Dec 27, 2018 | 34.65 |
| Dec 26, 2018 | 34.09 |
| Dec 24, 2018 | 32.78 |
| Dec 21, 2018 | 32.83 |
| Dec 20, 2018 | 33.55 |
| Dec 19, 2018 | 33.12 |
| Dec 18, 2018 | 33.35 |
| Dec 17, 2018 | 32.94 |
| Dec 14, 2018 | 32.94 |
| Dec 13, 2018 | 33.12 |
| Dec 12, 2018 | 33.62 |
| Dec 11, 2018 | 33.65 |
| Dec 10, 2018 | 32.90 |
| Dec 7, 2018 | 33.32 |
| Dec 6, 2018 | 33.87 |
| Dec 4, 2018 | 34.58 |
| Dec 3, 2018 | 35.00 |
| Nov 30, 2018 | 34.58 |
| Nov 29, 2018 | 34.72 |
| Nov 28, 2018 | 33.39 |
| Nov 27, 2018 | 33.32 |
| Nov 26, 2018 | 33.25 |
| Nov 23, 2018 | 33.33 |
| Nov 21, 2018 | 33.52 |
| Nov 20, 2018 | 33.17 |
| Nov 19, 2018 | 33.09 |
| Nov 16, 2018 | 32.90 |
| Nov 15, 2018 | 33.35 |
| Nov 14, 2018 | 33.62 |
| Nov 13, 2018 | 33.64 |
| Nov 12, 2018 | 33.52 |
| Nov 9, 2018 | 33.61 |
| Nov 8, 2018 | 33.64 |
| Nov 7, 2018 | 33.52 |
| Nov 6, 2018 | 32.14 |
| Nov 5, 2018 | 31.61 |
| Nov 2, 2018 | 32.06 |
| Nov 1, 2018 | 31.62 |
| Oct 31, 2018 | 31.03 |
| Oct 30, 2018 | 31.86 |
| Oct 29, 2018 | 32.48 |
| Oct 26, 2018 | 31.58 |
| Oct 25, 2018 | 30.07 |
| Oct 24, 2018 | 30.10 |
| Oct 23, 2018 | 25.12 |
| Oct 22, 2018 | 24.58 |
| Oct 19, 2018 | 24.81 |
| Oct 18, 2018 | 24.55 |
| Oct 17, 2018 | 24.59 |
| Oct 16, 2018 | 24.83 |
| Oct 15, 2018 | 24.25 |
| Oct 12, 2018 | 23.74 |
| Oct 11, 2018 | 24.14 |
| Oct 10, 2018 | 24.75 |
| Oct 9, 2018 | 25.12 |
| Oct 8, 2018 | 25.04 |
| Oct 5, 2018 | 24.96 |
| Oct 4, 2018 | 24.48 |
| Oct 3, 2018 | 25.20 |
| Oct 2, 2018 | 25.59 |
| Oct 1, 2018 | 25.61 |
| Sep 28, 2018 | 25.29 |
| Sep 27, 2018 | 25.29 |
| Sep 26, 2018 | 25.74 |
| Sep 25, 2018 | 25.60 |
| Sep 24, 2018 | 25.16 |
| Sep 21, 2018 | 25.09 |
| Sep 20, 2018 | 25.20 |
| Sep 19, 2018 | 25.09 |
| Sep 18, 2018 | 24.70 |
| Sep 17, 2018 | 24.29 |
| Sep 14, 2018 | 24.53 |
| Sep 13, 2018 | 24.17 |
| Sep 12, 2018 | 23.57 |
| Sep 11, 2018 | 23.81 |
| Sep 10, 2018 | 23.80 |
| Sep 7, 2018 | 24.17 |
| Sep 6, 2018 | 24.21 |
| Sep 5, 2018 | 23.80 |
| Sep 4, 2018 | 23.49 |
| Aug 31, 2018 | 23.66 |
| Aug 30, 2018 | 23.49 |
| Aug 29, 2018 | 23.74 |
| Aug 28, 2018 | 23.81 |
| Aug 27, 2018 | 24.14 |
| Aug 24, 2018 | 24.96 |
| Aug 23, 2018 | 24.89 |
| Aug 22, 2018 | 24.69 |
| Aug 21, 2018 | 24.46 |
| Aug 20, 2018 | 24.30 |
| Aug 17, 2018 | 24.40 |
| Aug 16, 2018 | 24.61 |
| Aug 15, 2018 | 24.23 |
| Aug 14, 2018 | 24.11 |
| Aug 13, 2018 | 24.56 |
| Aug 10, 2018 | 25.01 |
| Aug 9, 2018 | 25.27 |
| Aug 8, 2018 | 25.76 |
| Aug 7, 2018 | 23.13 |
| Aug 6, 2018 | 23.10 |
| Aug 3, 2018 | 23.16 |
| Aug 2, 2018 | 23.31 |
| Aug 1, 2018 | 23.41 |
| Jul 31, 2018 | 23.37 |
| Jul 30, 2018 | 23.51 |
| Jul 27, 2018 | 23.76 |
| Jul 26, 2018 | 23.94 |
| Jul 25, 2018 | 23.67 |
| Jul 24, 2018 | 23.76 |
| Jul 23, 2018 | 24.19 |
| Jul 20, 2018 | 24.17 |
| Jul 19, 2018 | 24.46 |
| Jul 18, 2018 | 24.31 |
| Jul 17, 2018 | 24.57 |
| Jul 16, 2018 | 25.10 |
| Jul 13, 2018 | 25.24 |
| Jul 12, 2018 | 25.69 |
| Jul 11, 2018 | 25.64 |
| Jul 10, 2018 | 25.53 |
| Jul 9, 2018 | 25.51 |
| Jul 6, 2018 | 24.83 |
| Jul 5, 2018 | 24.56 |
| Jul 3, 2018 | 24.04 |
| Jul 2, 2018 | 23.89 |
| Jun 29, 2018 | 56.45 |
| Jun 28, 2018 | 57.00 |
| Jun 27, 2018 | 57.72 |
| Jun 26, 2018 | 58.66 |
| Jun 25, 2018 | 57.41 |
| Jun 22, 2018 | 58.97 |
| Jun 21, 2018 | 58.59 |
| Jun 20, 2018 | 58.83 |
| Jun 19, 2018 | 58.28 |
| Jun 18, 2018 | 58.21 |
| Jun 15, 2018 | 57.62 |
| Jun 14, 2018 | 57.38 |
| Jun 13, 2018 | 56.72 |
| Jun 12, 2018 | 57.79 |
| Jun 11, 2018 | 57.55 |
| Jun 8, 2018 | 56.86 |
| Jun 7, 2018 | 56.34 |
| Jun 6, 2018 | 56.55 |
| Jun 5, 2018 | 56.24 |
| Jun 4, 2018 | 55.79 |
| Jun 1, 2018 | 56.10 |
| May 31, 2018 | 55.66 |
| May 30, 2018 | 55.24 |
| May 29, 2018 | 55.41 |
| May 25, 2018 | 55.00 |
| May 24, 2018 | 55.07 |
| May 23, 2018 | 54.52 |
| May 22, 2018 | 54.48 |
| May 21, 2018 | 55.14 |
| May 18, 2018 | 55.14 |
| May 17, 2018 | 55.28 |
| May 16, 2018 | 52.52 |
| May 15, 2018 | 52.14 |
| May 14, 2018 | 52.17 |
| May 11, 2018 | 52.03 |
| May 10, 2018 | 52.10 |
| May 9, 2018 | 52.17 |
| May 8, 2018 | 52.66 |
| May 7, 2018 | 52.14 |
| May 4, 2018 | 52.59 |
| May 3, 2018 | 52.79 |
| May 2, 2018 | 52.48 |
| May 1, 2018 | 51.97 |
| Apr 30, 2018 | 52.76 |
| Apr 27, 2018 | 53.38 |
| Apr 26, 2018 | 53.17 |
| Apr 25, 2018 | 52.97 |
| Apr 24, 2018 | 47.83 |
| Apr 23, 2018 | 47.86 |
| Apr 20, 2018 | 47.90 |
| Apr 19, 2018 | 48.76 |
| Apr 18, 2018 | 47.72 |
| Apr 17, 2018 | 48.00 |
| Apr 16, 2018 | 46.62 |
| Apr 13, 2018 | 47.31 |
| Apr 12, 2018 | 44.69 |
| Apr 11, 2018 | 48.72 |
| Apr 10, 2018 | 50.21 |
| Apr 9, 2018 | 49.66 |
| Apr 6, 2018 | 49.72 |
| Apr 5, 2018 | 50.59 |
| Apr 4, 2018 | 50.34 |
| Apr 3, 2018 | 49.76 |
| Apr 2, 2018 | 49.52 |
| Mar 29, 2018 | 70.90 |
| Mar 28, 2018 | 72.10 |
| Mar 27, 2018 | 71.80 |
| Mar 26, 2018 | 73.75 |
| Mar 23, 2018 | 72.50 |
| Mar 22, 2018 | 74.05 |
| Mar 21, 2018 | 75.15 |
| Mar 20, 2018 | 75.10 |
| Mar 19, 2018 | 74.55 |
| Mar 16, 2018 | 74.25 |
| Mar 15, 2018 | 72.95 |
| Mar 14, 2018 | 74.10 |
| Mar 13, 2018 | 74.20 |
| Mar 12, 2018 | 74.55 |
| Mar 9, 2018 | 75.30 |
| Mar 8, 2018 | 74.70 |
| Mar 7, 2018 | 75.00 |
| Mar 6, 2018 | 73.45 |
| Mar 5, 2018 | 72.20 |
| Mar 2, 2018 | 73.35 |
| Mar 1, 2018 | 71.30 |
| Feb 28, 2018 | 74.65 |
| Feb 27, 2018 | 75.85 |
| Feb 26, 2018 | 76.60 |
| Feb 23, 2018 | 77.40 |
| Feb 22, 2018 | 76.40 |
| Feb 21, 2018 | 75.40 |
| Feb 20, 2018 | 75.10 |
| Feb 16, 2018 | 76.50 |
| Feb 15, 2018 | 76.30 |
| Feb 14, 2018 | 79.15 |
| Feb 13, 2018 | 78.75 |
| Feb 12, 2018 | 78.20 |
| Feb 9, 2018 | 77.55 |
| Feb 8, 2018 | 77.10 |
| Feb 7, 2018 | 79.45 |
| Feb 6, 2018 | 80.10 |
| Feb 5, 2018 | 82.00 |
| Feb 2, 2018 | 84.85 |
| Feb 1, 2018 | 87.45 |
| Jan 31, 2018 | 86.75 |
| Jan 30, 2018 | 87.40 |
| Jan 29, 2018 | 88.05 |
| Jan 26, 2018 | 89.90 |
| Jan 25, 2018 | 83.50 |
| Jan 24, 2018 | 83.25 |
| Jan 23, 2018 | 84.40 |
| Jan 22, 2018 | 84.35 |
| Jan 19, 2018 | 84.25 |
| Jan 18, 2018 | 82.60 |
| Jan 17, 2018 | 83.50 |
| Jan 16, 2018 | 83.45 |
| Jan 12, 2018 | 82.55 |
| Jan 11, 2018 | 82.00 |
| Jan 10, 2018 | 80.45 |
| Jan 9, 2018 | 80.20 |
| Jan 8, 2018 | 78.85 |
| Jan 5, 2018 | 78.60 |
| Jan 4, 2018 | 78.65 |
| Jan 3, 2018 | 79.35 |
| Jan 2, 2018 | 80.55 |
| Dec 29, 2017 | 93.53 |
| Dec 28, 2017 | 95.00 |
| Dec 27, 2017 | 96.76 |
| Dec 26, 2017 | 96.88 |
| Dec 22, 2017 | 96.41 |
| Dec 21, 2017 | 97.29 |
| Dec 20, 2017 | 98.53 |
| Dec 19, 2017 | 97.71 |
| Dec 18, 2017 | 97.41 |
| Dec 15, 2017 | 96.00 |
| Dec 14, 2017 | 94.18 |
| Dec 13, 2017 | 94.94 |
| Dec 12, 2017 | 95.12 |
| Dec 11, 2017 | 95.18 |
| Dec 8, 2017 | 94.82 |
| Dec 7, 2017 | 94.76 |
| Dec 6, 2017 | 97.41 |
| Dec 5, 2017 | 96.29 |
| Dec 4, 2017 | 97.35 |
| Dec 1, 2017 | 96.94 |
| Nov 30, 2017 | 97.29 |
| Nov 29, 2017 | 98.71 |
| Nov 28, 2017 | 96.88 |
| Nov 27, 2017 | 95.06 |
| Nov 24, 2017 | 93.82 |
| Nov 22, 2017 | 94.18 |
| Nov 21, 2017 | 95.00 |
| Nov 20, 2017 | 93.71 |
| Nov 17, 2017 | 92.29 |
| Nov 16, 2017 | 92.76 |
| Nov 15, 2017 | 88.88 |
| Nov 14, 2017 | 89.71 |
| Nov 13, 2017 | 90.59 |
| Nov 10, 2017 | 92.35 |
| Nov 9, 2017 | 92.65 |
| Nov 8, 2017 | 94.12 |
| Nov 7, 2017 | 92.47 |
| Nov 6, 2017 | 95.06 |
| Nov 3, 2017 | 94.59 |
| Nov 2, 2017 | 95.82 |
| Nov 1, 2017 | 94.82 |
| Oct 31, 2017 | 95.41 |
| Oct 30, 2017 | 98.18 |
| Oct 27, 2017 | 101.29 |
| Oct 26, 2017 | 105.88 |
| Oct 25, 2017 | 106.00 |
| Oct 24, 2017 | 106.59 |
| Oct 23, 2017 | 106.71 |
| Oct 20, 2017 | 106.12 |
| Oct 19, 2017 | 104.29 |
| Oct 18, 2017 | 104.94 |
| Oct 17, 2017 | 102.29 |
| Oct 16, 2017 | 102.82 |
| Oct 13, 2017 | 102.71 |
| Oct 12, 2017 | 101.24 |
| Oct 11, 2017 | 102.53 |
| Oct 10, 2017 | 102.29 |
| Oct 9, 2017 | 100.00 |
| Oct 6, 2017 | 105.12 |
| Oct 5, 2017 | 104.76 |
| Oct 4, 2017 | 103.94 |
| Oct 3, 2017 | 104.71 |
| Oct 2, 2017 | 105.59 |
| Sep 29, 2017 | 104.94 |
| Sep 28, 2017 | 106.12 |
| Sep 27, 2017 | 105.82 |
| Sep 26, 2017 | 104.41 |
| Sep 25, 2017 | 102.29 |
| Sep 22, 2017 | 103.35 |
| Sep 21, 2017 | 102.82 |
| Sep 20, 2017 | 104.12 |
| Sep 19, 2017 | 102.82 |
| Sep 18, 2017 | 104.18 |
| Sep 15, 2017 | 104.29 |
| Sep 14, 2017 | 105.24 |
| Sep 13, 2017 | 105.71 |
| Sep 12, 2017 | 105.82 |
| Sep 11, 2017 | 103.65 |
| Sep 8, 2017 | 103.00 |
| Sep 7, 2017 | 103.24 |
| Sep 6, 2017 | 103.53 |
| Sep 5, 2017 | 104.76 |
| Sep 1, 2017 | 104.24 |
| Aug 31, 2017 | 105.41 |
| Aug 30, 2017 | 102.65 |
| Aug 29, 2017 | 102.59 |
| Aug 28, 2017 | 102.29 |
| Aug 25, 2017 | 103.76 |
| Aug 24, 2017 | 100.06 |
| Aug 23, 2017 | 99.71 |
| Aug 22, 2017 | 101.65 |
| Aug 21, 2017 | 101.71 |
| Aug 18, 2017 | 101.24 |
| Aug 17, 2017 | 101.94 |
| Aug 16, 2017 | 102.76 |
| Aug 15, 2017 | 102.12 |
| Aug 14, 2017 | 104.94 |
| Aug 11, 2017 | 99.94 |
| Aug 10, 2017 | 101.71 |
| Aug 9, 2017 | 98.94 |
| Aug 8, 2017 | 105.59 |
| Aug 7, 2017 | 106.18 |
| Aug 4, 2017 | 106.41 |
| Aug 3, 2017 | 106.29 |
| Aug 2, 2017 | 105.00 |
| Aug 1, 2017 | 105.12 |
| Jul 31, 2017 | 104.18 |
| Jul 28, 2017 | 106.18 |
| Jul 27, 2017 | 104.71 |
| Jul 26, 2017 | 105.35 |
| Jul 25, 2017 | 106.35 |
| Jul 24, 2017 | 105.94 |
| Jul 21, 2017 | 105.82 |
| Jul 20, 2017 | 107.12 |
| Jul 19, 2017 | 109.06 |
| Jul 18, 2017 | 107.65 |
| Jul 17, 2017 | 108.00 |
| Jul 14, 2017 | 107.29 |
| Jul 13, 2017 | 108.65 |
| Jul 12, 2017 | 105.18 |
| Jul 11, 2017 | 103.88 |
| Jul 10, 2017 | 104.24 |
| Jul 7, 2017 | 105.71 |
| Jul 6, 2017 | 104.18 |
| Jul 5, 2017 | 106.65 |
| Jul 3, 2017 | 105.41 |
| Jun 30, 2017 | 105.41 |
| Jun 29, 2017 | 58.16 |
| Jun 28, 2017 | 58.16 |
| Jun 27, 2017 | 56.06 |
| Jun 26, 2017 | 56.97 |
| Jun 23, 2017 | 56.68 |
| Jun 22, 2017 | 57.39 |
| Jun 21, 2017 | 58.26 |
| Jun 20, 2017 | 58.74 |
| Jun 19, 2017 | 59.61 |
| Jun 16, 2017 | 59.52 |
| Jun 15, 2017 | 60.26 |
| Jun 14, 2017 | 59.77 |
| Jun 13, 2017 | 61.45 |
| Jun 12, 2017 | 61.23 |
| Jun 9, 2017 | 61.13 |
| Jun 8, 2017 | 61.42 |
| Jun 7, 2017 | 60.48 |
| Jun 6, 2017 | 60.45 |
| Jun 5, 2017 | 60.94 |
| Jun 2, 2017 | 62.58 |
| Jun 1, 2017 | 62.10 |
| May 31, 2017 | 60.74 |
| May 30, 2017 | 60.84 |
| May 26, 2017 | 62.00 |
| May 25, 2017 | 62.45 |
| May 24, 2017 | 62.26 |
| May 23, 2017 | 62.29 |
| May 22, 2017 | 62.39 |
| May 19, 2017 | 62.81 |
| May 18, 2017 | 62.45 |
| May 17, 2017 | 61.39 |
| May 16, 2017 | 64.87 |
| May 15, 2017 | 66.29 |
| May 12, 2017 | 66.97 |
| May 11, 2017 | 67.45 |
| May 10, 2017 | 67.23 |
| May 9, 2017 | 64.71 |
| May 8, 2017 | 64.29 |
| May 5, 2017 | 64.32 |
| May 4, 2017 | 65.45 |
| May 3, 2017 | 65.55 |
| May 2, 2017 | 65.68 |
| May 1, 2017 | 63.03 |
| Apr 28, 2017 | 60.81 |
| Apr 27, 2017 | 65.35 |
| Apr 26, 2017 | 65.90 |
| Apr 25, 2017 | 65.42 |
| Apr 24, 2017 | 63.55 |
| Apr 21, 2017 | 63.32 |
| Apr 20, 2017 | 63.58 |
| Apr 19, 2017 | 62.32 |
| Apr 18, 2017 | 62.48 |
| Apr 17, 2017 | 61.48 |
| Apr 13, 2017 | 60.29 |
| Apr 12, 2017 | 60.06 |
| Apr 11, 2017 | 61.42 |
| Apr 10, 2017 | 59.81 |
| Apr 7, 2017 | 61.61 |
| Apr 6, 2017 | 62.26 |
| Apr 5, 2017 | 61.16 |
| Apr 4, 2017 | 61.84 |
| Apr 3, 2017 | 61.52 |
| Mar 31, 2017 | 61.77 |
| Mar 30, 2017 | 41.44 |
| Mar 29, 2017 | 40.89 |
| Mar 28, 2017 | 40.93 |
| Mar 27, 2017 | 40.67 |
| Mar 24, 2017 | 41.44 |
| Mar 23, 2017 | 41.67 |
| Mar 22, 2017 | 41.11 |
| Mar 21, 2017 | 40.36 |
| Mar 20, 2017 | 42.02 |
| Mar 17, 2017 | 41.96 |
| Mar 16, 2017 | 41.44 |
| Mar 15, 2017 | 40.80 |
| Mar 14, 2017 | 40.42 |
| Mar 13, 2017 | 40.38 |
| Mar 10, 2017 | 40.71 |
| Mar 9, 2017 | 39.71 |
| Mar 8, 2017 | 39.69 |
| Mar 7, 2017 | 40.38 |
| Mar 6, 2017 | 40.24 |
| Mar 3, 2017 | 40.87 |
| Mar 2, 2017 | 40.16 |
| Mar 1, 2017 | 40.71 |
| Feb 28, 2017 | 39.69 |
| Feb 27, 2017 | 40.22 |
| Feb 24, 2017 | 40.18 |
| Feb 23, 2017 | 39.87 |
| Feb 22, 2017 | 40.91 |
| Feb 21, 2017 | 40.58 |
| Feb 17, 2017 | 40.53 |
| Feb 16, 2017 | 40.00 |
| Feb 15, 2017 | 40.07 |
| Feb 14, 2017 | 40.38 |
| Feb 13, 2017 | 40.87 |
| Feb 10, 2017 | 41.87 |
| Feb 9, 2017 | 42.04 |
| Feb 8, 2017 | 40.47 |
| Feb 7, 2017 | 41.33 |
| Feb 6, 2017 | 40.82 |
| Feb 3, 2017 | 41.58 |
| Feb 2, 2017 | 41.47 |
| Feb 1, 2017 | 43.40 |
| Jan 31, 2017 | 44.29 |
| Jan 30, 2017 | 44.87 |
| Jan 27, 2017 | 43.53 |
| Jan 26, 2017 | 37.40 |
| Jan 25, 2017 | 37.73 |
| Jan 24, 2017 | 37.09 |
| Jan 23, 2017 | 36.76 |
| Jan 20, 2017 | 37.56 |
| Jan 19, 2017 | 36.22 |
| Jan 18, 2017 | 36.58 |
| Jan 17, 2017 | 36.84 |
| Jan 13, 2017 | 38.38 |
| Jan 12, 2017 | 37.67 |
| Jan 11, 2017 | 39.02 |
| Jan 10, 2017 | 38.96 |
| Jan 9, 2017 | 38.53 |
| Jan 6, 2017 | 38.49 |
| Jan 5, 2017 | 38.67 |
| Jan 4, 2017 | 39.00 |
| Jan 3, 2017 | 38.89 |
| Dec 30, 2016 | 46.38 |
| Dec 29, 2016 | 47.05 |
| Dec 28, 2016 | 46.97 |
| Dec 27, 2016 | 47.16 |
| Dec 23, 2016 | 47.11 |
| Dec 22, 2016 | 46.65 |
| Dec 21, 2016 | 45.81 |
| Dec 20, 2016 | 46.38 |
| Dec 19, 2016 | 46.14 |
| Dec 16, 2016 | 47.38 |
| Dec 15, 2016 | 45.24 |
| Dec 14, 2016 | 43.70 |
| Dec 13, 2016 | 44.27 |
| Dec 12, 2016 | 44.27 |
| Dec 9, 2016 | 44.59 |
| Dec 8, 2016 | 44.14 |
| Dec 7, 2016 | 44.19 |
| Dec 6, 2016 | 44.24 |
| Dec 5, 2016 | 42.81 |
| Dec 2, 2016 | 41.16 |
| Dec 1, 2016 | 40.14 |
| Nov 30, 2016 | 39.68 |
| Nov 29, 2016 | 39.14 |
| Nov 28, 2016 | 38.46 |
| Nov 25, 2016 | 39.35 |
| Nov 23, 2016 | 38.24 |
| Nov 22, 2016 | 37.84 |
| Nov 21, 2016 | 37.46 |
| Nov 18, 2016 | 36.49 |
| Nov 17, 2016 | 36.68 |
| Nov 16, 2016 | 36.86 |
| Nov 15, 2016 | 36.27 |
| Nov 14, 2016 | 36.49 |
| Nov 11, 2016 | 36.95 |
| Nov 10, 2016 | 35.62 |
| Nov 9, 2016 | 33.16 |
| Nov 8, 2016 | 30.24 |
| Nov 7, 2016 | 30.78 |
| Nov 4, 2016 | 30.11 |
| Nov 3, 2016 | 29.46 |
| Nov 2, 2016 | 28.92 |
| Nov 1, 2016 | 28.65 |
| Oct 31, 2016 | 29.30 |
| Oct 28, 2016 | 28.73 |
| Oct 27, 2016 | 30.27 |
| Oct 26, 2016 | 31.41 |
| Oct 25, 2016 | 38.86 |
| Oct 24, 2016 | 39.19 |
| Oct 21, 2016 | 38.81 |
| Oct 20, 2016 | 39.11 |
| Oct 19, 2016 | 39.05 |
| Oct 18, 2016 | 38.76 |
| Oct 17, 2016 | 38.24 |
| Oct 14, 2016 | 38.16 |
| Oct 13, 2016 | 38.38 |
| Oct 12, 2016 | 38.95 |
| Oct 11, 2016 | 38.95 |
| Oct 10, 2016 | 39.76 |
| Oct 7, 2016 | 38.73 |
| Oct 6, 2016 | 39.27 |
| Oct 5, 2016 | 38.24 |
| Oct 4, 2016 | 38.24 |
| Oct 3, 2016 | 38.08 |
| Sep 30, 2016 | 38.78 |
| Sep 29, 2016 | 58.54 |
| Sep 28, 2016 | 56.67 |
| Sep 27, 2016 | 57.00 |
| Sep 26, 2016 | 56.75 |
| Sep 23, 2016 | 58.25 |
| Sep 22, 2016 | 59.12 |
| Sep 21, 2016 | 56.87 |
| Sep 20, 2016 | 56.79 |
| Sep 19, 2016 | 56.50 |
| Sep 16, 2016 | 56.67 |
| Sep 15, 2016 | 54.71 |
| Sep 14, 2016 | 52.92 |
| Sep 13, 2016 | 53.79 |
| Sep 12, 2016 | 54.12 |
| Sep 9, 2016 | 53.12 |
| Sep 8, 2016 | 54.50 |
| Sep 7, 2016 | 54.00 |
| Sep 6, 2016 | 53.08 |
| Sep 2, 2016 | 51.87 |
| Sep 1, 2016 | 52.13 |
| Aug 31, 2016 | 49.79 |
| Aug 30, 2016 | 49.29 |
| Aug 29, 2016 | 48.46 |
| Aug 26, 2016 | 47.46 |
| Aug 25, 2016 | 48.04 |
| Aug 24, 2016 | 47.92 |
| Aug 23, 2016 | 48.75 |
| Aug 22, 2016 | 48.75 |
| Aug 19, 2016 | 49.33 |
| Aug 18, 2016 | 49.25 |
| Aug 17, 2016 | 48.87 |
| Aug 16, 2016 | 48.58 |
| Aug 15, 2016 | 49.83 |
| Aug 12, 2016 | 49.04 |
| Aug 11, 2016 | 48.75 |
| Aug 10, 2016 | 47.63 |
| Aug 9, 2016 | 47.29 |
| Aug 8, 2016 | 53.46 |
| Aug 5, 2016 | 54.54 |
| Aug 4, 2016 | 52.00 |
| Aug 3, 2016 | 53.29 |
| Aug 2, 2016 | 52.79 |
| Aug 1, 2016 | 54.29 |
| Jul 29, 2016 | 51.58 |
| Jul 28, 2016 | 52.50 |
| Jul 27, 2016 | 53.83 |
| Jul 26, 2016 | 54.21 |
| Jul 25, 2016 | 53.71 |
| Jul 22, 2016 | 54.88 |
| Jul 21, 2016 | 55.25 |
| Jul 20, 2016 | 55.29 |
| Jul 19, 2016 | 55.67 |
| Jul 18, 2016 | 55.92 |
| Jul 15, 2016 | 55.96 |
| Jul 14, 2016 | 56.08 |
| Jul 13, 2016 | 57.13 |
| Jul 12, 2016 | 56.67 |
| Jul 11, 2016 | 54.71 |
| Jul 8, 2016 | 54.00 |
| Jul 7, 2016 | 53.21 |
| Jul 6, 2016 | 52.13 |
| Jul 5, 2016 | 52.25 |
| Jul 1, 2016 | 52.63 |
| Jun 30, 2016 | 52.04 |
| Jun 29, 2016 | -302.25 |
| Jun 28, 2016 | -290.25 |
| Jun 27, 2016 | -279.50 |
| Jun 24, 2016 | -287.50 |
| Jun 23, 2016 | -303.50 |
| Jun 22, 2016 | -292.75 |
| Jun 21, 2016 | -296.25 |
| Jun 20, 2016 | -301.25 |
| Jun 17, 2016 | -289.00 |
| Jun 16, 2016 | -293.75 |
| Jun 15, 2016 | -292.75 |
| Jun 14, 2016 | -288.75 |
| Jun 13, 2016 | -294.50 |
| Jun 10, 2016 | -292.25 |
| Jun 9, 2016 | -298.50 |
| Jun 8, 2016 | -299.25 |
| Jun 7, 2016 | -301.25 |
| Jun 6, 2016 | -308.75 |
| Jun 3, 2016 | -295.00 |
| Jun 2, 2016 | -291.00 |
| Jun 1, 2016 | -294.00 |
| May 31, 2016 | -296.75 |
| May 27, 2016 | -297.75 |
| May 26, 2016 | -295.50 |
| May 25, 2016 | -295.00 |