Stride (LRN) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 11.51 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 70.17 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 59.49 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.38 |
| May 20, 2026 | 7.49 |
| May 19, 2026 | 7.60 |
| May 18, 2026 | 7.61 |
| May 15, 2026 | 7.43 |
| May 14, 2026 | 7.44 |
| May 13, 2026 | 7.41 |
| May 12, 2026 | 7.33 |
| May 11, 2026 | 7.33 |
| May 8, 2026 | 7.39 |
| May 7, 2026 | 7.79 |
| May 6, 2026 | 7.93 |
| May 5, 2026 | 8.01 |
| May 4, 2026 | 7.85 |
| May 1, 2026 | 7.94 |
| Apr 30, 2026 | 8.37 |
| Apr 29, 2026 | 8.16 |
| Apr 28, 2026 | 7.89 |
| Apr 27, 2026 | 8.44 |
| Apr 24, 2026 | 8.48 |
| Apr 23, 2026 | 8.50 |
| Apr 22, 2026 | 8.90 |
| Apr 21, 2026 | 8.48 |
| Apr 20, 2026 | 8.57 |
| Apr 17, 2026 | 8.51 |
| Apr 16, 2026 | 8.35 |
| Apr 15, 2026 | 8.04 |
| Apr 14, 2026 | 7.99 |
| Apr 13, 2026 | 7.81 |
| Apr 10, 2026 | 7.63 |
| Apr 9, 2026 | 7.65 |
| Apr 8, 2026 | 7.59 |
| Apr 7, 2026 | 7.50 |
| Apr 6, 2026 | 7.54 |
| Apr 2, 2026 | 7.57 |
| Apr 1, 2026 | 7.49 |
| Mar 31, 2026 | 7.41 |
| Mar 30, 2026 | 7.47 |
| Mar 27, 2026 | 7.62 |
| Mar 26, 2026 | 7.86 |
| Mar 25, 2026 | 7.94 |
| Mar 24, 2026 | 7.75 |
| Mar 23, 2026 | 7.80 |
| Mar 20, 2026 | 7.56 |
| Mar 19, 2026 | 7.81 |
| Mar 18, 2026 | 7.77 |
| Mar 17, 2026 | 7.78 |
| Mar 16, 2026 | 7.34 |
| Mar 13, 2026 | 7.49 |
| Mar 12, 2026 | 7.43 |
| Mar 11, 2026 | 7.58 |
| Mar 10, 2026 | 7.51 |
| Mar 9, 2026 | 7.59 |
| Mar 6, 2026 | 7.75 |
| Mar 5, 2026 | 7.70 |
| Mar 4, 2026 | 7.74 |
| Mar 3, 2026 | 7.73 |
| Mar 2, 2026 | 7.66 |
| Feb 27, 2026 | 7.49 |
| Feb 26, 2026 | 7.65 |
| Feb 25, 2026 | 7.47 |
| Feb 24, 2026 | 7.32 |
| Feb 23, 2026 | 7.11 |
| Feb 20, 2026 | 7.30 |
| Feb 19, 2026 | 7.33 |
| Feb 18, 2026 | 7.47 |
| Feb 17, 2026 | 7.42 |
| Feb 13, 2026 | 7.54 |
| Feb 12, 2026 | 7.50 |
| Feb 11, 2026 | 7.65 |
| Feb 10, 2026 | 7.89 |
| Feb 9, 2026 | 7.82 |
| Feb 6, 2026 | 7.86 |
| Feb 5, 2026 | 7.71 |
| Feb 4, 2026 | 7.71 |
| Feb 3, 2026 | 7.64 |
| Feb 2, 2026 | 7.72 |
| Jan 30, 2026 | 7.51 |
| Jan 29, 2026 | 7.45 |
| Jan 28, 2026 | 7.31 |
| Jan 27, 2026 | 6.21 |
| Jan 26, 2026 | 6.12 |
| Jan 23, 2026 | 6.30 |
| Jan 22, 2026 | 6.26 |
| Jan 21, 2026 | 6.12 |
| Jan 20, 2026 | 5.88 |
| Jan 16, 2026 | 5.92 |
| Jan 15, 2026 | 5.93 |
| Jan 14, 2026 | 5.99 |
| Jan 13, 2026 | 5.84 |
| Jan 12, 2026 | 5.84 |
| Jan 9, 2026 | 5.97 |
| Jan 8, 2026 | 5.87 |
| Jan 7, 2026 | 5.71 |
| Jan 6, 2026 | 5.77 |
| Jan 5, 2026 | 5.69 |
| Jan 2, 2026 | 5.37 |
| Dec 31, 2025 | 5.40 |
| Dec 30, 2025 | 5.57 |
| Dec 29, 2025 | 5.69 |
| Dec 26, 2025 | 5.65 |
| Dec 24, 2025 | 5.62 |
| Dec 23, 2025 | 5.56 |
| Dec 22, 2025 | 5.65 |
| Dec 19, 2025 | 5.63 |
| Dec 18, 2025 | 5.60 |
| Dec 17, 2025 | 5.64 |
| Dec 16, 2025 | 5.61 |
| Dec 15, 2025 | 5.39 |
| Dec 12, 2025 | 5.46 |
| Dec 11, 2025 | 5.33 |
| Dec 10, 2025 | 5.25 |
| Dec 9, 2025 | 5.17 |
| Dec 8, 2025 | 5.12 |
| Dec 5, 2025 | 5.25 |
| Dec 4, 2025 | 5.06 |
| Dec 3, 2025 | 5.08 |
| Dec 2, 2025 | 5.19 |
| Dec 1, 2025 | 5.24 |
| Nov 28, 2025 | 5.34 |
| Nov 26, 2025 | 5.38 |
| Nov 25, 2025 | 5.28 |
| Nov 24, 2025 | 5.30 |
| Nov 21, 2025 | 5.58 |
| Nov 20, 2025 | 5.60 |
| Nov 19, 2025 | 5.61 |
| Nov 18, 2025 | 5.46 |
| Nov 17, 2025 | 5.26 |
| Nov 14, 2025 | 5.41 |
| Nov 13, 2025 | 5.51 |
| Nov 12, 2025 | 5.58 |
| Nov 11, 2025 | 5.69 |
| Nov 10, 2025 | 5.53 |
| Nov 7, 2025 | 6.31 |
| Nov 6, 2025 | 6.15 |
| Nov 5, 2025 | 6.30 |
| Nov 4, 2025 | 6.20 |
| Nov 3, 2025 | 6.27 |
| Oct 31, 2025 | 5.86 |
| Oct 30, 2025 | 5.71 |
| Oct 29, 2025 | 6.09 |
| Oct 28, 2025 | 15.57 |
| Oct 27, 2025 | 15.47 |
| Oct 24, 2025 | 15.41 |
| Oct 23, 2025 | 15.39 |
| Oct 22, 2025 | 15.45 |
| Oct 21, 2025 | 15.43 |
| Oct 20, 2025 | 14.67 |
| Oct 17, 2025 | 14.60 |
| Oct 16, 2025 | 14.11 |
| Oct 15, 2025 | 14.74 |
| Oct 14, 2025 | 14.76 |
| Oct 13, 2025 | 14.60 |
| Oct 10, 2025 | 14.55 |
| Oct 9, 2025 | 14.58 |
| Oct 8, 2025 | 14.58 |
| Oct 7, 2025 | 14.03 |
| Oct 6, 2025 | 14.11 |
| Oct 3, 2025 | 14.44 |
| Oct 2, 2025 | 14.63 |
| Oct 1, 2025 | 14.55 |
| Sep 30, 2025 | 15.05 |
| Sep 29, 2025 | 15.19 |
| Sep 26, 2025 | 15.00 |
| Sep 25, 2025 | 14.91 |
| Sep 24, 2025 | 14.55 |
| Sep 23, 2025 | 14.27 |
| Sep 22, 2025 | 14.48 |
| Sep 19, 2025 | 14.20 |
| Sep 18, 2025 | 14.10 |
| Sep 17, 2025 | 13.82 |
| Sep 16, 2025 | 13.92 |
| Sep 15, 2025 | 13.97 |
| Sep 12, 2025 | 16.19 |
| Sep 11, 2025 | 16.52 |
| Sep 10, 2025 | 16.15 |
| Sep 9, 2025 | 17.12 |
| Sep 8, 2025 | 16.92 |
| Sep 5, 2025 | 16.48 |
| Sep 4, 2025 | 16.66 |
| Sep 3, 2025 | 16.36 |
| Sep 2, 2025 | 16.60 |
| Aug 29, 2025 | 16.77 |
| Aug 28, 2025 | 17.06 |
| Aug 27, 2025 | 17.56 |
| Aug 26, 2025 | 17.56 |
| Aug 25, 2025 | 17.15 |
| Aug 22, 2025 | 17.01 |
| Aug 21, 2025 | 17.32 |
| Aug 20, 2025 | 16.79 |
| Aug 19, 2025 | 16.82 |
| Aug 18, 2025 | 16.70 |
| Aug 15, 2025 | 16.41 |
| Aug 14, 2025 | 16.04 |
| Aug 13, 2025 | 16.19 |
| Aug 12, 2025 | 16.08 |
| Aug 11, 2025 | 15.24 |
| Aug 8, 2025 | 15.13 |
| Aug 7, 2025 | 14.48 |
| Aug 6, 2025 | 14.99 |
| Aug 5, 2025 | 12.59 |
| Aug 4, 2025 | 12.84 |
| Aug 1, 2025 | 12.71 |
| Jul 31, 2025 | 12.59 |
| Jul 30, 2025 | 12.70 |
| Jul 29, 2025 | 12.63 |
| Jul 28, 2025 | 12.61 |
| Jul 25, 2025 | 12.80 |
| Jul 24, 2025 | 12.71 |
| Jul 23, 2025 | 12.89 |
| Jul 22, 2025 | 12.77 |
| Jul 21, 2025 | 13.10 |
| Jul 18, 2025 | 13.19 |
| Jul 17, 2025 | 13.13 |
| Jul 16, 2025 | 13.17 |
| Jul 15, 2025 | 13.34 |
| Jul 14, 2025 | 13.40 |
| Jul 11, 2025 | 13.34 |
| Jul 10, 2025 | 13.51 |
| Jul 9, 2025 | 13.55 |
| Jul 8, 2025 | 13.55 |
| Jul 7, 2025 | 13.78 |
| Jul 3, 2025 | 13.83 |
| Jul 2, 2025 | 13.71 |
| Jul 1, 2025 | 14.18 |
| Jun 30, 2025 | 14.62 |
| Jun 27, 2025 | 14.73 |
| Jun 26, 2025 | 14.40 |
| Jun 25, 2025 | 14.26 |
| Jun 24, 2025 | 14.61 |
| Jun 23, 2025 | 14.90 |
| Jun 20, 2025 | 14.76 |
| Jun 18, 2025 | 14.64 |
| Jun 17, 2025 | 14.60 |
| Jun 16, 2025 | 14.51 |
| Jun 13, 2025 | 14.46 |
| Jun 12, 2025 | 14.31 |
| Jun 11, 2025 | 14.35 |
| Jun 10, 2025 | 14.06 |
| Jun 9, 2025 | 14.23 |
| Jun 6, 2025 | 14.71 |
| Jun 5, 2025 | 14.62 |
| Jun 4, 2025 | 14.50 |
| Jun 3, 2025 | 14.38 |
| Jun 2, 2025 | 16.18 |
| May 30, 2025 | 15.39 |
| May 29, 2025 | 15.09 |
| May 28, 2025 | 15.42 |
| May 27, 2025 | 15.62 |
| May 23, 2025 | 15.57 |
| May 22, 2025 | 15.73 |
| May 21, 2025 | 15.90 |
| May 20, 2025 | 16.08 |
| May 19, 2025 | 16.02 |
| May 16, 2025 | 15.74 |
| May 15, 2025 | 15.66 |
| May 14, 2025 | 15.68 |
| May 13, 2025 | 15.66 |
| May 12, 2025 | 15.15 |
| May 9, 2025 | 15.97 |
| May 8, 2025 | 15.99 |
| May 7, 2025 | 16.24 |
| May 6, 2025 | 16.16 |
| May 5, 2025 | 16.46 |
| May 2, 2025 | 16.32 |
| May 1, 2025 | 15.31 |
| Apr 30, 2025 | 14.34 |
| Apr 29, 2025 | 14.38 |
| Apr 28, 2025 | 14.18 |
| Apr 25, 2025 | 14.20 |
| Apr 24, 2025 | 14.04 |
| Apr 23, 2025 | 14.10 |
| Apr 22, 2025 | 13.85 |
| Apr 21, 2025 | 13.29 |
| Apr 17, 2025 | 13.61 |
| Apr 16, 2025 | 13.57 |
| Apr 15, 2025 | 13.81 |
| Apr 14, 2025 | 13.49 |
| Apr 11, 2025 | 13.49 |
| Apr 10, 2025 | 13.37 |
| Apr 9, 2025 | 13.37 |
| Apr 8, 2025 | 12.31 |
| Apr 7, 2025 | 12.53 |
| Apr 4, 2025 | 12.37 |
| Apr 3, 2025 | 13.00 |
| Apr 2, 2025 | 13.08 |
| Apr 1, 2025 | 12.84 |
| Mar 31, 2025 | 12.54 |
| Mar 28, 2025 | 14.06 |
| Mar 27, 2025 | 14.36 |
| Mar 26, 2025 | 14.08 |
| Mar 25, 2025 | 14.18 |
| Mar 24, 2025 | 13.95 |
| Mar 21, 2025 | 13.51 |
| Mar 20, 2025 | 13.62 |
| Mar 19, 2025 | 13.44 |
| Mar 18, 2025 | 13.29 |
| Mar 17, 2025 | 13.51 |
| Mar 14, 2025 | 13.44 |
| Mar 13, 2025 | 13.06 |
| Mar 12, 2025 | 13.27 |
| Mar 11, 2025 | 13.20 |
| Mar 10, 2025 | 13.36 |
| Mar 7, 2025 | 13.68 |
| Mar 6, 2025 | 14.95 |
| Mar 5, 2025 | 15.94 |
| Mar 4, 2025 | 15.91 |
| Mar 3, 2025 | 15.76 |
| Feb 28, 2025 | 15.42 |
| Feb 27, 2025 | 15.09 |
| Feb 26, 2025 | 15.16 |
| Feb 25, 2025 | 14.92 |
| Feb 24, 2025 | 15.07 |
| Feb 21, 2025 | 15.09 |
| Feb 20, 2025 | 15.69 |
| Feb 19, 2025 | 16.08 |
| Feb 18, 2025 | 16.11 |
| Feb 14, 2025 | 15.86 |
| Feb 13, 2025 | 15.75 |
| Feb 12, 2025 | 15.89 |
| Feb 11, 2025 | 15.70 |
| Feb 10, 2025 | 15.92 |
| Feb 7, 2025 | 16.12 |
| Feb 6, 2025 | 15.74 |
| Feb 5, 2025 | 15.64 |
| Feb 4, 2025 | 15.39 |
| Feb 3, 2025 | 15.53 |
| Jan 31, 2025 | 15.18 |
| Jan 30, 2025 | 15.08 |
| Jan 29, 2025 | 14.27 |
| Jan 28, 2025 | 13.35 |
| Jan 27, 2025 | 13.12 |
| Jan 24, 2025 | 13.18 |
| Jan 23, 2025 | 13.14 |
| Jan 22, 2025 | 12.94 |
| Jan 21, 2025 | 12.82 |
| Jan 17, 2025 | 12.51 |
| Jan 16, 2025 | 12.36 |
| Jan 15, 2025 | 12.15 |
| Jan 14, 2025 | 11.89 |
| Jan 13, 2025 | 11.91 |
| Jan 10, 2025 | 12.12 |
| Jan 8, 2025 | 11.85 |
| Jan 7, 2025 | 11.62 |
| Jan 6, 2025 | 11.54 |
| Jan 3, 2025 | 11.61 |
| Jan 2, 2025 | 11.51 |
| Dec 31, 2024 | 11.20 |
| Dec 30, 2024 | 13.62 |
| Dec 27, 2024 | 13.55 |
| Dec 26, 2024 | 13.62 |
| Dec 24, 2024 | 13.62 |
| Dec 23, 2024 | 13.52 |
| Dec 20, 2024 | 13.58 |
| Dec 19, 2024 | 13.71 |
| Dec 18, 2024 | 13.59 |
| Dec 17, 2024 | 13.93 |
| Dec 16, 2024 | 14.13 |
| Dec 13, 2024 | 13.73 |
| Dec 12, 2024 | 13.90 |
| Dec 11, 2024 | 13.73 |
| Dec 10, 2024 | 13.73 |
| Dec 9, 2024 | 13.97 |
| Dec 6, 2024 | 14.35 |
| Dec 5, 2024 | 14.36 |
| Dec 4, 2024 | 14.40 |
| Dec 3, 2024 | 14.29 |
| Dec 2, 2024 | 13.84 |
| Nov 29, 2024 | 13.82 |
| Nov 27, 2024 | 13.85 |
| Nov 26, 2024 | 14.05 |
| Nov 25, 2024 | 13.71 |
| Nov 22, 2024 | 13.40 |
| Nov 21, 2024 | 13.32 |
| Nov 20, 2024 | 13.23 |
| Nov 19, 2024 | 13.06 |
| Nov 18, 2024 | 13.05 |
| Nov 15, 2024 | 12.87 |
| Nov 14, 2024 | 12.77 |
| Nov 13, 2024 | 12.89 |
| Nov 12, 2024 | 13.16 |
| Nov 11, 2024 | 13.24 |
| Nov 8, 2024 | 13.10 |
| Nov 7, 2024 | 12.66 |
| Nov 6, 2024 | 12.74 |
| Nov 5, 2024 | 12.06 |
| Nov 4, 2024 | 11.81 |
| Nov 1, 2024 | 11.85 |
| Oct 31, 2024 | 11.84 |
| Oct 30, 2024 | 11.96 |
| Oct 29, 2024 | 11.52 |
| Oct 28, 2024 | 11.51 |
| Oct 25, 2024 | 11.54 |
| Oct 24, 2024 | 11.70 |
| Oct 23, 2024 | 11.32 |
| Oct 22, 2024 | 7.64 |
| Oct 21, 2024 | 7.66 |
| Oct 18, 2024 | 7.64 |
| Oct 17, 2024 | 7.81 |
| Oct 16, 2024 | 7.57 |
| Oct 15, 2024 | 8.53 |
| Oct 14, 2024 | 8.64 |
| Oct 11, 2024 | 8.70 |
| Oct 10, 2024 | 8.93 |
| Oct 9, 2024 | 9.16 |
| Oct 8, 2024 | 9.47 |
| Oct 7, 2024 | 9.65 |
| Oct 4, 2024 | 9.93 |
| Oct 3, 2024 | 10.20 |
| Oct 2, 2024 | 10.49 |
| Oct 1, 2024 | 10.46 |
| Sep 30, 2024 | 10.68 |
| Sep 27, 2024 | 11.56 |
| Sep 26, 2024 | 11.54 |
| Sep 25, 2024 | 11.69 |
| Sep 24, 2024 | 11.76 |
| Sep 23, 2024 | 11.70 |
| Sep 20, 2024 | 11.75 |
| Sep 19, 2024 | 11.62 |
| Sep 18, 2024 | 11.22 |
| Sep 17, 2024 | 11.23 |
| Sep 16, 2024 | 11.38 |
| Sep 13, 2024 | 11.32 |
| Sep 12, 2024 | 11.03 |
| Sep 11, 2024 | 10.50 |
| Sep 10, 2024 | 10.56 |
| Sep 9, 2024 | 10.58 |
| Sep 6, 2024 | 10.80 |
| Sep 5, 2024 | 11.11 |
| Sep 4, 2024 | 11.00 |
| Sep 3, 2024 | 11.01 |
| Aug 30, 2024 | 11.29 |
| Aug 29, 2024 | 11.21 |
| Aug 28, 2024 | 11.18 |
| Aug 27, 2024 | 11.23 |
| Aug 26, 2024 | 11.13 |
| Aug 23, 2024 | 11.15 |
| Aug 22, 2024 | 10.85 |
| Aug 21, 2024 | 10.88 |
| Aug 20, 2024 | 10.92 |
| Aug 19, 2024 | 11.53 |
| Aug 16, 2024 | 11.32 |
| Aug 15, 2024 | 11.23 |
| Aug 14, 2024 | 11.31 |
| Aug 13, 2024 | 11.29 |
| Aug 12, 2024 | 10.85 |
| Aug 9, 2024 | 11.23 |
| Aug 8, 2024 | 11.02 |
| Aug 7, 2024 | 10.55 |
| Aug 6, 2024 | 9.42 |
| Aug 5, 2024 | 9.39 |
| Aug 2, 2024 | 9.74 |
| Aug 1, 2024 | 9.93 |
| Jul 31, 2024 | 10.20 |
| Jul 30, 2024 | 10.21 |
| Jul 29, 2024 | 9.93 |
| Jul 26, 2024 | 9.75 |
| Jul 25, 2024 | 9.47 |
| Jul 24, 2024 | 9.34 |
| Jul 23, 2024 | 9.16 |
| Jul 22, 2024 | 9.29 |
| Jul 19, 2024 | 9.19 |
| Jul 18, 2024 | 9.37 |
| Jul 17, 2024 | 9.39 |
| Jul 16, 2024 | 9.56 |
| Jul 15, 2024 | 9.22 |
| Jul 12, 2024 | 8.94 |
| Jul 11, 2024 | 8.76 |
| Jul 10, 2024 | 8.53 |
| Jul 9, 2024 | 8.56 |
| Jul 8, 2024 | 8.77 |
| Jul 5, 2024 | 8.87 |
| Jul 3, 2024 | 8.97 |
| Jul 2, 2024 | 8.97 |
| Jul 1, 2024 | 9.01 |
| Jun 28, 2024 | 11.42 |
| Jun 27, 2024 | 11.17 |
| Jun 26, 2024 | 11.07 |
| Jun 25, 2024 | 11.07 |
| Jun 24, 2024 | 11.33 |
| Jun 21, 2024 | 11.27 |
| Jun 20, 2024 | 11.21 |
| Jun 18, 2024 | 11.23 |
| Jun 17, 2024 | 11.16 |
| Jun 14, 2024 | 10.90 |
| Jun 13, 2024 | 10.94 |
| Jun 12, 2024 | 11.03 |
| Jun 11, 2024 | 10.76 |
| Jun 10, 2024 | 10.97 |
| Jun 7, 2024 | 10.98 |
| Jun 6, 2024 | 11.12 |
| Jun 5, 2024 | 11.24 |
| Jun 4, 2024 | 11.08 |
| Jun 3, 2024 | 11.09 |
| May 31, 2024 | 11.08 |
| May 30, 2024 | 11.24 |
| May 29, 2024 | 11.18 |
| May 28, 2024 | 11.47 |
| May 24, 2024 | 11.50 |
| May 23, 2024 | 11.60 |
| May 22, 2024 | 11.26 |
| May 21, 2024 | 11.27 |
| May 20, 2024 | 11.34 |
| May 17, 2024 | 11.37 |
| May 16, 2024 | 11.43 |
| May 15, 2024 | 11.64 |
| May 14, 2024 | 11.66 |
| May 13, 2024 | 11.45 |
| May 10, 2024 | 11.55 |
| May 9, 2024 | 11.60 |
| May 8, 2024 | 11.84 |
| May 7, 2024 | 11.72 |
| May 6, 2024 | 11.60 |
| May 3, 2024 | 11.30 |
| May 2, 2024 | 11.02 |
| May 1, 2024 | 10.65 |
| Apr 30, 2024 | 10.73 |
| Apr 29, 2024 | 10.95 |
| Apr 26, 2024 | 10.79 |
| Apr 25, 2024 | 10.65 |
| Apr 24, 2024 | 10.07 |
| Apr 23, 2024 | 9.14 |
| Apr 22, 2024 | 9.12 |
| Apr 19, 2024 | 8.83 |
| Apr 18, 2024 | 8.97 |
| Apr 17, 2024 | 9.03 |
| Apr 16, 2024 | 9.10 |
| Apr 15, 2024 | 9.18 |
| Apr 12, 2024 | 9.32 |
| Apr 11, 2024 | 9.49 |
| Apr 10, 2024 | 9.48 |
| Apr 9, 2024 | 9.60 |
| Apr 8, 2024 | 9.73 |
| Apr 5, 2024 | 9.78 |
| Apr 4, 2024 | 9.68 |
| Apr 3, 2024 | 9.81 |
| Apr 2, 2024 | 9.78 |
| Apr 1, 2024 | 10.03 |
| Mar 28, 2024 | 10.90 |
| Mar 27, 2024 | 10.95 |
| Mar 26, 2024 | 10.94 |
| Mar 25, 2024 | 11.10 |
| Mar 22, 2024 | 11.02 |
| Mar 21, 2024 | 10.95 |
| Mar 20, 2024 | 11.01 |
| Mar 19, 2024 | 10.73 |
| Mar 18, 2024 | 10.59 |
| Mar 15, 2024 | 10.51 |
| Mar 14, 2024 | 10.54 |
| Mar 13, 2024 | 10.67 |
| Mar 12, 2024 | 10.65 |
| Mar 11, 2024 | 10.54 |
| Mar 8, 2024 | 10.52 |
| Mar 7, 2024 | 10.44 |
| Mar 6, 2024 | 10.42 |
| Mar 5, 2024 | 10.63 |
| Mar 4, 2024 | 10.67 |
| Mar 1, 2024 | 10.51 |
| Feb 29, 2024 | 10.24 |
| Feb 28, 2024 | 9.99 |
| Feb 27, 2024 | 9.82 |
| Feb 26, 2024 | 9.95 |
| Feb 23, 2024 | 9.78 |
| Feb 22, 2024 | 9.47 |
| Feb 21, 2024 | 9.38 |
| Feb 20, 2024 | 9.37 |
| Feb 16, 2024 | 9.71 |
| Feb 15, 2024 | 10.26 |
| Feb 14, 2024 | 10.38 |
| Feb 13, 2024 | 10.39 |
| Feb 12, 2024 | 10.63 |
| Feb 9, 2024 | 10.80 |
| Feb 8, 2024 | 10.31 |
| Feb 7, 2024 | 10.00 |
| Feb 6, 2024 | 10.00 |
| Feb 5, 2024 | 10.16 |
| Feb 2, 2024 | 10.34 |
| Feb 1, 2024 | 10.54 |
| Jan 31, 2024 | 10.28 |
| Jan 30, 2024 | 10.31 |
| Jan 29, 2024 | 10.43 |
| Jan 26, 2024 | 10.34 |
| Jan 25, 2024 | 10.16 |
| Jan 24, 2024 | 10.45 |
| Jan 23, 2024 | 10.70 |
| Jan 22, 2024 | 10.70 |
| Jan 19, 2024 | 10.62 |
| Jan 18, 2024 | 10.49 |
| Jan 17, 2024 | 10.33 |
| Jan 16, 2024 | 10.12 |
| Jan 12, 2024 | 9.99 |
| Jan 11, 2024 | 9.92 |
| Jan 10, 2024 | 9.88 |
| Jan 9, 2024 | 9.87 |
| Jan 8, 2024 | 10.00 |
| Jan 5, 2024 | 9.87 |
| Jan 4, 2024 | 10.20 |
| Jan 3, 2024 | 10.38 |
| Jan 2, 2024 | 10.38 |
| Dec 29, 2023 | 11.48 |
| Dec 28, 2023 | 11.49 |
| Dec 27, 2023 | 11.57 |
| Dec 26, 2023 | 11.60 |
| Dec 22, 2023 | 11.56 |
| Dec 21, 2023 | 11.44 |
| Dec 20, 2023 | 11.52 |
| Dec 19, 2023 | 11.75 |
| Dec 18, 2023 | 11.73 |
| Dec 15, 2023 | 11.62 |
| Dec 14, 2023 | 11.64 |
| Dec 13, 2023 | 12.11 |
| Dec 12, 2023 | 11.89 |
| Dec 11, 2023 | 11.80 |
| Dec 8, 2023 | 11.67 |
| Dec 7, 2023 | 11.66 |
| Dec 6, 2023 | 11.77 |
| Dec 5, 2023 | 11.68 |
| Dec 4, 2023 | 11.88 |
| Dec 1, 2023 | 11.85 |
| Nov 30, 2023 | 11.74 |
| Nov 29, 2023 | 11.58 |
| Nov 28, 2023 | 11.13 |
| Nov 27, 2023 | 11.09 |
| Nov 24, 2023 | 11.22 |
| Nov 22, 2023 | 11.36 |
| Nov 21, 2023 | 11.21 |
| Nov 20, 2023 | 11.17 |
| Nov 17, 2023 | 11.00 |
| Nov 16, 2023 | 10.99 |
| Nov 15, 2023 | 10.98 |
| Nov 14, 2023 | 11.18 |
| Nov 13, 2023 | 10.92 |
| Nov 10, 2023 | 10.76 |
| Nov 9, 2023 | 10.93 |
| Nov 8, 2023 | 10.89 |
| Nov 7, 2023 | 10.78 |
| Nov 6, 2023 | 10.81 |
| Nov 3, 2023 | 10.73 |
| Nov 2, 2023 | 10.55 |
| Nov 1, 2023 | 10.63 |
| Oct 31, 2023 | 10.54 |
| Oct 30, 2023 | 10.60 |
| Oct 27, 2023 | 10.42 |
| Oct 26, 2023 | 10.17 |
| Oct 25, 2023 | 10.01 |
| Oct 24, 2023 | 8.29 |
| Oct 23, 2023 | 8.14 |
| Oct 20, 2023 | 8.31 |
| Oct 19, 2023 | 8.42 |
| Oct 18, 2023 | 8.55 |
| Oct 17, 2023 | 8.63 |
| Oct 16, 2023 | 8.56 |
| Oct 13, 2023 | 8.46 |
| Oct 12, 2023 | 8.53 |
| Oct 11, 2023 | 8.59 |
| Oct 10, 2023 | 8.50 |
| Oct 9, 2023 | 8.44 |
| Oct 6, 2023 | 8.41 |
| Oct 5, 2023 | 8.53 |
| Oct 4, 2023 | 8.49 |
| Oct 3, 2023 | 8.37 |
| Oct 2, 2023 | 8.34 |
| Sep 29, 2023 | 8.35 |
| Sep 28, 2023 | 8.44 |
| Sep 27, 2023 | 8.45 |
| Sep 26, 2023 | 8.36 |
| Sep 25, 2023 | 8.32 |
| Sep 22, 2023 | 8.34 |
| Sep 21, 2023 | 8.19 |
| Sep 20, 2023 | 8.33 |
| Sep 19, 2023 | 8.23 |
| Sep 18, 2023 | 8.27 |
| Sep 15, 2023 | 8.18 |
| Sep 14, 2023 | 8.23 |
| Sep 13, 2023 | 8.20 |
| Sep 12, 2023 | 8.12 |
| Sep 11, 2023 | 8.16 |
| Sep 8, 2023 | 8.11 |
| Sep 7, 2023 | 7.93 |
| Sep 6, 2023 | 7.88 |
| Sep 5, 2023 | 7.83 |
| Sep 1, 2023 | 8.11 |
| Aug 31, 2023 | 7.70 |
| Aug 30, 2023 | 7.54 |
| Aug 29, 2023 | 7.43 |
| Aug 28, 2023 | 7.37 |
| Aug 25, 2023 | 7.35 |
| Aug 24, 2023 | 7.39 |
| Aug 23, 2023 | 7.43 |
| Aug 22, 2023 | 7.23 |
| Aug 21, 2023 | 7.23 |
| Aug 18, 2023 | 7.24 |
| Aug 17, 2023 | 7.29 |
| Aug 16, 2023 | 7.08 |
| Aug 15, 2023 | 6.62 |
| Aug 14, 2023 | 6.78 |
| Aug 11, 2023 | 6.96 |
| Aug 10, 2023 | 6.85 |
| Aug 9, 2023 | 6.87 |
| Aug 8, 2023 | 6.89 |
| Aug 7, 2023 | 6.95 |
| Aug 4, 2023 | 6.88 |
| Aug 3, 2023 | 6.84 |
| Aug 2, 2023 | 6.70 |
| Aug 1, 2023 | 6.77 |
| Jul 31, 2023 | 6.60 |
| Jul 28, 2023 | 6.71 |
| Jul 27, 2023 | 6.48 |
| Jul 26, 2023 | 6.53 |
| Jul 25, 2023 | 6.49 |
| Jul 24, 2023 | 6.57 |
| Jul 21, 2023 | 6.55 |
| Jul 20, 2023 | 6.48 |
| Jul 19, 2023 | 6.76 |
| Jul 18, 2023 | 6.56 |
| Jul 17, 2023 | 6.39 |
| Jul 14, 2023 | 6.37 |
| Jul 13, 2023 | 6.30 |
| Jul 12, 2023 | 6.30 |
| Jul 11, 2023 | 6.19 |
| Jul 10, 2023 | 6.26 |
| Jul 7, 2023 | 6.23 |
| Jul 6, 2023 | 5.99 |
| Jul 5, 2023 | 6.19 |
| Jul 3, 2023 | 6.35 |
| Jun 30, 2023 | 6.35 |
| Jun 29, 2023 | 7.65 |
| Jun 28, 2023 | 7.67 |
| Jun 27, 2023 | 7.65 |
| Jun 26, 2023 | 7.64 |
| Jun 23, 2023 | 7.72 |
| Jun 22, 2023 | 7.95 |
| Jun 21, 2023 | 7.94 |
| Jun 20, 2023 | 8.16 |
| Jun 16, 2023 | 8.33 |
| Jun 15, 2023 | 8.08 |
| Jun 14, 2023 | 8.41 |
| Jun 13, 2023 | 8.57 |
| Jun 12, 2023 | 8.66 |
| Jun 9, 2023 | 8.72 |
| Jun 8, 2023 | 8.80 |
| Jun 7, 2023 | 8.86 |
| Jun 6, 2023 | 8.94 |
| Jun 5, 2023 | 8.79 |
| Jun 2, 2023 | 8.89 |
| Jun 1, 2023 | 8.64 |
| May 31, 2023 | 8.49 |
| May 30, 2023 | 8.41 |
| May 26, 2023 | 8.41 |
| May 25, 2023 | 8.46 |
| May 24, 2023 | 8.70 |
| May 23, 2023 | 8.76 |
| May 22, 2023 | 8.84 |
| May 19, 2023 | 8.85 |
| May 18, 2023 | 8.83 |
| May 17, 2023 | 8.82 |
| May 16, 2023 | 8.89 |
| May 15, 2023 | 9.00 |
| May 12, 2023 | 8.89 |
| May 11, 2023 | 8.95 |
| May 10, 2023 | 8.79 |
| May 9, 2023 | 8.72 |
| May 8, 2023 | 8.72 |
| May 5, 2023 | 8.70 |
| May 4, 2023 | 8.58 |
| May 3, 2023 | 8.73 |
| May 2, 2023 | 8.73 |
| May 1, 2023 | 9.14 |
| Apr 28, 2023 | 9.18 |
| Apr 27, 2023 | 9.06 |
| Apr 26, 2023 | 9.12 |
| Apr 25, 2023 | 7.79 |
| Apr 24, 2023 | 7.87 |
| Apr 21, 2023 | 7.79 |
| Apr 20, 2023 | 7.85 |
| Apr 19, 2023 | 7.92 |
| Apr 18, 2023 | 7.86 |
| Apr 17, 2023 | 7.92 |
| Apr 14, 2023 | 7.93 |
| Apr 13, 2023 | 8.00 |
| Apr 12, 2023 | 7.79 |
| Apr 11, 2023 | 8.01 |
| Apr 10, 2023 | 7.91 |
| Apr 6, 2023 | 7.81 |
| Apr 5, 2023 | 7.79 |
| Apr 4, 2023 | 7.96 |
| Apr 3, 2023 | 8.14 |
| Mar 31, 2023 | 8.18 |
| Mar 30, 2023 | 9.09 |
| Mar 29, 2023 | 9.01 |
| Mar 28, 2023 | 9.23 |
| Mar 27, 2023 | 9.23 |
| Mar 24, 2023 | 8.99 |
| Mar 23, 2023 | 8.83 |
| Mar 22, 2023 | 8.80 |
| Mar 21, 2023 | 9.06 |
| Mar 20, 2023 | 8.99 |
| Mar 17, 2023 | 8.98 |
| Mar 16, 2023 | 9.25 |
| Mar 15, 2023 | 9.23 |
| Mar 14, 2023 | 9.47 |
| Mar 13, 2023 | 9.24 |
| Mar 10, 2023 | 9.40 |
| Mar 9, 2023 | 10.27 |
| Mar 8, 2023 | 10.47 |
| Mar 7, 2023 | 10.55 |
| Mar 6, 2023 | 10.20 |
| Mar 3, 2023 | 10.17 |
| Mar 2, 2023 | 10.08 |
| Mar 1, 2023 | 10.01 |
| Feb 28, 2023 | 10.08 |
| Feb 27, 2023 | 10.19 |
| Feb 24, 2023 | 10.34 |
| Feb 23, 2023 | 10.31 |
| Feb 22, 2023 | 10.34 |
| Feb 21, 2023 | 10.33 |
| Feb 17, 2023 | 10.49 |
| Feb 16, 2023 | 10.47 |
| Feb 15, 2023 | 10.35 |
| Feb 14, 2023 | 10.20 |
| Feb 13, 2023 | 10.14 |
| Feb 10, 2023 | 9.83 |
| Feb 9, 2023 | 9.77 |
| Feb 8, 2023 | 9.58 |
| Feb 7, 2023 | 9.89 |
| Feb 6, 2023 | 9.87 |
| Feb 3, 2023 | 10.19 |
| Feb 2, 2023 | 10.11 |
| Feb 1, 2023 | 10.31 |
| Jan 31, 2023 | 10.22 |
| Jan 30, 2023 | 9.85 |
| Jan 27, 2023 | 9.66 |
| Jan 26, 2023 | 9.40 |
| Jan 25, 2023 | 9.62 |
| Jan 24, 2023 | 7.06 |
| Jan 23, 2023 | 7.22 |
| Jan 20, 2023 | 7.08 |
| Jan 19, 2023 | 7.02 |
| Jan 18, 2023 | 6.99 |
| Jan 17, 2023 | 7.07 |
| Jan 13, 2023 | 7.37 |
| Jan 12, 2023 | 7.36 |
| Jan 11, 2023 | 7.36 |
| Jan 10, 2023 | 7.31 |
| Jan 9, 2023 | 7.27 |
| Jan 6, 2023 | 7.14 |
| Jan 5, 2023 | 7.32 |
| Jan 4, 2023 | 7.14 |
| Jan 3, 2023 | 7.38 |
| Dec 30, 2022 | 8.32 |
| Dec 29, 2022 | 8.34 |
| Dec 28, 2022 | 8.46 |
| Dec 27, 2022 | 8.54 |
| Dec 23, 2022 | 8.62 |
| Dec 22, 2022 | 8.58 |
| Dec 21, 2022 | 8.70 |
| Dec 20, 2022 | 8.47 |
| Dec 19, 2022 | 8.37 |
| Dec 16, 2022 | 8.74 |
| Dec 15, 2022 | 8.83 |
| Dec 14, 2022 | 8.65 |
| Dec 13, 2022 | 8.63 |
| Dec 12, 2022 | 8.71 |
| Dec 9, 2022 | 8.67 |
| Dec 8, 2022 | 8.83 |
| Dec 7, 2022 | 8.87 |
| Dec 6, 2022 | 8.98 |
| Dec 5, 2022 | 8.92 |
| Dec 2, 2022 | 9.29 |
| Dec 1, 2022 | 9.34 |
| Nov 30, 2022 | 9.60 |
| Nov 29, 2022 | 9.73 |
| Nov 28, 2022 | 9.78 |
| Nov 25, 2022 | 9.69 |
| Nov 23, 2022 | 9.68 |
| Nov 22, 2022 | 9.68 |
| Nov 21, 2022 | 9.75 |
| Nov 18, 2022 | 9.68 |
| Nov 17, 2022 | 9.53 |
| Nov 16, 2022 | 9.51 |
| Nov 15, 2022 | 9.72 |
| Nov 14, 2022 | 9.49 |
| Nov 11, 2022 | 9.16 |
| Nov 10, 2022 | 9.26 |
| Nov 9, 2022 | 8.95 |
| Nov 8, 2022 | 9.16 |
| Nov 7, 2022 | 9.31 |
| Nov 4, 2022 | 9.17 |
| Nov 3, 2022 | 9.20 |
| Nov 2, 2022 | 9.08 |
| Nov 1, 2022 | 9.14 |
| Oct 31, 2022 | 9.01 |
| Oct 28, 2022 | 8.90 |
| Oct 27, 2022 | 8.70 |
| Oct 26, 2022 | 8.81 |
| Oct 25, 2022 | 13.07 |
| Oct 24, 2022 | 13.01 |
| Oct 21, 2022 | 13.08 |
| Oct 20, 2022 | 13.04 |
| Oct 19, 2022 | 13.06 |
| Oct 18, 2022 | 12.95 |
| Oct 17, 2022 | 12.76 |
| Oct 14, 2022 | 12.46 |
| Oct 13, 2022 | 12.66 |
| Oct 12, 2022 | 12.65 |
| Oct 11, 2022 | 12.36 |
| Oct 10, 2022 | 12.37 |
| Oct 7, 2022 | 12.22 |
| Oct 6, 2022 | 12.52 |
| Oct 5, 2022 | 12.22 |
| Oct 4, 2022 | 12.20 |
| Oct 3, 2022 | 11.42 |
| Sep 30, 2022 | 11.67 |
| Sep 29, 2022 | 8.73 |
| Sep 28, 2022 | 8.76 |
| Sep 27, 2022 | 8.54 |
| Sep 26, 2022 | 8.30 |
| Sep 23, 2022 | 8.37 |
| Sep 22, 2022 | 8.29 |
| Sep 21, 2022 | 8.38 |
| Sep 20, 2022 | 8.41 |
| Sep 19, 2022 | 8.19 |
| Sep 16, 2022 | 8.13 |
| Sep 15, 2022 | 8.05 |
| Sep 14, 2022 | 8.09 |
| Sep 13, 2022 | 7.99 |
| Sep 12, 2022 | 8.01 |
| Sep 9, 2022 | 7.89 |
| Sep 8, 2022 | 7.87 |
| Sep 7, 2022 | 7.68 |
| Sep 6, 2022 | 7.77 |
| Sep 2, 2022 | 7.59 |
| Sep 1, 2022 | 7.58 |
| Aug 31, 2022 | 7.61 |
| Aug 30, 2022 | 7.59 |
| Aug 29, 2022 | 7.60 |
| Aug 26, 2022 | 7.53 |
| Aug 25, 2022 | 7.52 |
| Aug 24, 2022 | 6.91 |
| Aug 23, 2022 | 7.00 |
| Aug 22, 2022 | 7.07 |
| Aug 19, 2022 | 7.14 |
| Aug 18, 2022 | 6.98 |
| Aug 17, 2022 | 6.82 |
| Aug 16, 2022 | 6.98 |
| Aug 15, 2022 | 7.02 |
| Aug 12, 2022 | 7.03 |
| Aug 11, 2022 | 7.13 |
| Aug 10, 2022 | 7.39 |
| Aug 9, 2022 | 8.81 |
| Aug 8, 2022 | 8.83 |
| Aug 5, 2022 | 9.02 |
| Aug 4, 2022 | 9.09 |
| Aug 3, 2022 | 9.17 |
| Aug 2, 2022 | 9.21 |
| Aug 1, 2022 | 9.24 |
| Jul 29, 2022 | 9.34 |
| Jul 28, 2022 | 9.18 |
| Jul 27, 2022 | 8.97 |
| Jul 26, 2022 | 8.84 |
| Jul 25, 2022 | 8.90 |
| Jul 22, 2022 | 8.67 |
| Jul 21, 2022 | 9.07 |
| Jul 20, 2022 | 9.20 |
| Jul 19, 2022 | 8.94 |
| Jul 18, 2022 | 8.62 |
| Jul 15, 2022 | 8.57 |
| Jul 14, 2022 | 8.18 |
| Jul 13, 2022 | 8.24 |
| Jul 12, 2022 | 8.33 |
| Jul 11, 2022 | 8.34 |
| Jul 8, 2022 | 8.54 |
| Jul 7, 2022 | 8.45 |
| Jul 6, 2022 | 8.42 |
| Jul 5, 2022 | 8.17 |
| Jul 1, 2022 | 8.45 |
| Jun 30, 2022 | 8.31 |
| Jun 29, 2022 | 10.59 |
| Jun 28, 2022 | 9.49 |
| Jun 27, 2022 | 9.44 |
| Jun 24, 2022 | 9.24 |
| Jun 23, 2022 | 8.46 |
| Jun 22, 2022 | 8.69 |
| Jun 21, 2022 | 8.66 |
| Jun 17, 2022 | 8.68 |
| Jun 16, 2022 | 8.24 |
| Jun 15, 2022 | 8.49 |
| Jun 14, 2022 | 8.49 |
| Jun 13, 2022 | 8.22 |
| Jun 10, 2022 | 8.78 |
| Jun 9, 2022 | 9.10 |
| Jun 8, 2022 | 9.40 |
| Jun 7, 2022 | 10.33 |
| Jun 6, 2022 | 10.23 |
| Jun 3, 2022 | 10.14 |
| Jun 2, 2022 | 10.12 |
| Jun 1, 2022 | 9.96 |
| May 31, 2022 | 9.91 |
| May 27, 2022 | 10.03 |
| May 26, 2022 | 9.87 |
| May 25, 2022 | 10.08 |
| May 24, 2022 | 9.32 |
| May 23, 2022 | 9.21 |
| May 20, 2022 | 9.23 |
| May 19, 2022 | 9.02 |
| May 18, 2022 | 9.31 |
| May 17, 2022 | 9.63 |
| May 16, 2022 | 9.28 |
| May 13, 2022 | 9.11 |
| May 12, 2022 | 8.98 |
| May 11, 2022 | 8.81 |
| May 10, 2022 | 8.96 |
| May 9, 2022 | 9.12 |
| May 6, 2022 | 9.41 |
| May 5, 2022 | 9.44 |
| May 4, 2022 | 9.75 |
| May 3, 2022 | 9.59 |
| May 2, 2022 | 9.81 |
| Apr 29, 2022 | 9.97 |
| Apr 28, 2022 | 9.86 |
| Apr 27, 2022 | 9.45 |
| Apr 26, 2022 | 9.21 |
| Apr 25, 2022 | 9.28 |
| Apr 22, 2022 | 9.20 |
| Apr 21, 2022 | 9.31 |
| Apr 20, 2022 | 10.37 |
| Apr 19, 2022 | 8.75 |
| Apr 18, 2022 | 8.58 |
| Apr 14, 2022 | 8.48 |
| Apr 13, 2022 | 8.65 |
| Apr 12, 2022 | 8.37 |
| Apr 11, 2022 | 8.14 |
| Apr 8, 2022 | 8.45 |
| Apr 7, 2022 | 8.59 |
| Apr 6, 2022 | 8.85 |
| Apr 5, 2022 | 8.94 |
| Apr 4, 2022 | 9.16 |
| Apr 1, 2022 | 9.19 |
| Mar 31, 2022 | 9.04 |
| Mar 30, 2022 | 11.02 |
| Mar 29, 2022 | 11.24 |
| Mar 28, 2022 | 11.00 |
| Mar 25, 2022 | 11.36 |
| Mar 24, 2022 | 11.04 |
| Mar 23, 2022 | 10.54 |
| Mar 22, 2022 | 10.75 |
| Mar 21, 2022 | 10.49 |
| Mar 18, 2022 | 10.55 |
| Mar 17, 2022 | 10.53 |
| Mar 16, 2022 | 10.31 |
| Mar 15, 2022 | 9.81 |
| Mar 14, 2022 | 9.62 |
| Mar 11, 2022 | 9.72 |
| Mar 10, 2022 | 9.89 |
| Mar 9, 2022 | 9.76 |
| Mar 8, 2022 | 9.56 |
| Mar 7, 2022 | 9.40 |
| Mar 4, 2022 | 9.76 |
| Mar 3, 2022 | 10.00 |
| Mar 2, 2022 | 10.32 |
| Mar 1, 2022 | 10.22 |
| Feb 28, 2022 | 10.20 |
| Feb 25, 2022 | 10.63 |
| Feb 24, 2022 | 10.13 |
| Feb 23, 2022 | 9.94 |
| Feb 22, 2022 | 10.03 |
| Feb 18, 2022 | 10.36 |
| Feb 17, 2022 | 10.23 |
| Feb 16, 2022 | 10.50 |
| Feb 15, 2022 | 10.45 |
| Feb 14, 2022 | 10.30 |
| Feb 11, 2022 | 10.30 |
| Feb 10, 2022 | 10.53 |
| Feb 9, 2022 | 10.93 |
| Feb 8, 2022 | 11.12 |
| Feb 7, 2022 | 10.67 |
| Feb 4, 2022 | 10.73 |
| Feb 3, 2022 | 10.82 |
| Feb 2, 2022 | 11.19 |
| Feb 1, 2022 | 11.13 |
| Jan 31, 2022 | 10.76 |
| Jan 28, 2022 | 10.53 |
| Jan 27, 2022 | 10.34 |
| Jan 26, 2022 | 10.27 |
| Jan 25, 2022 | 7.75 |
| Jan 24, 2022 | 7.96 |
| Jan 21, 2022 | 7.69 |
| Jan 20, 2022 | 8.05 |
| Jan 19, 2022 | 8.43 |
| Jan 18, 2022 | 8.69 |
| Jan 14, 2022 | 8.96 |
| Jan 13, 2022 | 8.93 |
| Jan 12, 2022 | 9.34 |
| Jan 11, 2022 | 9.54 |
| Jan 10, 2022 | 9.45 |
| Jan 7, 2022 | 9.45 |
| Jan 6, 2022 | 9.60 |
| Jan 5, 2022 | 9.41 |
| Jan 4, 2022 | 10.06 |
| Jan 3, 2022 | 10.08 |
| Dec 31, 2021 | 10.11 |
| Dec 30, 2021 | 12.30 |
| Dec 29, 2021 | 12.21 |
| Dec 28, 2021 | 12.36 |
| Dec 27, 2021 | 12.57 |
| Dec 23, 2021 | 12.53 |
| Dec 22, 2021 | 12.24 |
| Dec 21, 2021 | 12.21 |
| Dec 20, 2021 | 11.79 |
| Dec 17, 2021 | 11.74 |
| Dec 16, 2021 | 11.67 |
| Dec 15, 2021 | 11.85 |
| Dec 14, 2021 | 11.65 |
| Dec 13, 2021 | 11.70 |
| Dec 10, 2021 | 11.70 |
| Dec 9, 2021 | 11.61 |
| Dec 8, 2021 | 12.73 |
| Dec 7, 2021 | 12.42 |
| Dec 6, 2021 | 12.09 |
| Dec 3, 2021 | 12.07 |
| Dec 2, 2021 | 12.46 |
| Dec 1, 2021 | 12.35 |
| Nov 30, 2021 | 12.75 |
| Nov 29, 2021 | 12.89 |
| Nov 26, 2021 | 13.74 |
| Nov 24, 2021 | 13.39 |
| Nov 23, 2021 | 13.36 |
| Nov 22, 2021 | 13.76 |
| Nov 19, 2021 | 14.07 |
| Nov 18, 2021 | 13.94 |
| Nov 17, 2021 | 13.61 |
| Nov 16, 2021 | 13.71 |
| Nov 15, 2021 | 13.59 |
| Nov 12, 2021 | 13.68 |
| Nov 11, 2021 | 13.45 |
| Nov 10, 2021 | 13.47 |
| Nov 9, 2021 | 13.43 |
| Nov 8, 2021 | 13.54 |
| Nov 5, 2021 | 13.68 |
| Nov 4, 2021 | 13.79 |
| Nov 3, 2021 | 14.03 |
| Nov 2, 2021 | 13.70 |
| Nov 1, 2021 | 14.34 |
| Oct 29, 2021 | 13.36 |
| Oct 28, 2021 | 12.68 |
| Oct 27, 2021 | 12.63 |
| Oct 26, 2021 | 12.79 |
| Oct 25, 2021 | 12.61 |
| Oct 22, 2021 | 12.42 |
| Oct 21, 2021 | 12.84 |
| Oct 20, 2021 | 13.24 |
| Oct 19, 2021 | 12.78 |
| Oct 18, 2021 | 12.33 |
| Oct 15, 2021 | 12.82 |
| Oct 14, 2021 | 12.94 |
| Oct 13, 2021 | 12.60 |
| Oct 12, 2021 | 12.92 |
| Oct 11, 2021 | 13.26 |
| Oct 8, 2021 | 14.00 |
| Oct 7, 2021 | 13.87 |
| Oct 6, 2021 | 13.80 |
| Oct 5, 2021 | 13.75 |
| Oct 4, 2021 | 13.57 |
| Oct 1, 2021 | 13.46 |
| Sep 30, 2021 | 13.56 |
| Sep 29, 2021 | 9.27 |
| Sep 28, 2021 | 9.37 |
| Sep 27, 2021 | 9.75 |
| Sep 24, 2021 | 9.62 |
| Sep 23, 2021 | 9.26 |
| Sep 22, 2021 | 8.97 |
| Sep 21, 2021 | 8.74 |
| Sep 20, 2021 | 8.43 |
| Sep 17, 2021 | 9.49 |
| Sep 16, 2021 | 9.22 |
| Sep 15, 2021 | 9.17 |
| Sep 14, 2021 | 8.81 |
| Sep 13, 2021 | 8.62 |
| Sep 10, 2021 | 8.68 |
| Sep 9, 2021 | 8.84 |
| Sep 8, 2021 | 8.60 |
| Sep 7, 2021 | 8.65 |
| Sep 3, 2021 | 8.90 |
| Sep 2, 2021 | 9.04 |
| Sep 1, 2021 | 9.05 |
| Aug 31, 2021 | 8.97 |
| Aug 30, 2021 | 9.06 |
| Aug 27, 2021 | 9.03 |
| Aug 26, 2021 | 9.06 |
| Aug 25, 2021 | 9.09 |
| Aug 24, 2021 | 8.73 |
| Aug 23, 2021 | 9.02 |
| Aug 20, 2021 | 8.92 |
| Aug 19, 2021 | 8.89 |
| Aug 18, 2021 | 8.59 |
| Aug 17, 2021 | 8.87 |
| Aug 16, 2021 | 9.27 |
| Aug 13, 2021 | 9.47 |
| Aug 12, 2021 | 8.66 |
| Aug 11, 2021 | 8.55 |
| Aug 10, 2021 | 7.68 |
| Aug 9, 2021 | 7.70 |
| Aug 6, 2021 | 7.44 |
| Aug 5, 2021 | 7.58 |
| Aug 4, 2021 | 7.52 |
| Aug 3, 2021 | 7.88 |
| Aug 2, 2021 | 7.68 |
| Jul 30, 2021 | 7.67 |
| Jul 29, 2021 | 7.63 |
| Jul 28, 2021 | 7.49 |
| Jul 27, 2021 | 7.16 |
| Jul 26, 2021 | 7.53 |
| Jul 23, 2021 | 7.78 |
| Jul 22, 2021 | 7.91 |
| Jul 21, 2021 | 8.22 |
| Jul 20, 2021 | 8.15 |
| Jul 19, 2021 | 8.72 |
| Jul 16, 2021 | 8.02 |
| Jul 15, 2021 | 7.84 |
| Jul 14, 2021 | 7.76 |
| Jul 13, 2021 | 7.99 |
| Jul 12, 2021 | 7.74 |
| Jul 9, 2021 | 7.38 |
| Jul 8, 2021 | 6.95 |
| Jul 7, 2021 | 7.25 |
| Jul 6, 2021 | 6.93 |
| Jul 2, 2021 | 8.37 |
| Jul 1, 2021 | 8.44 |
| Jun 30, 2021 | 8.20 |
| Jun 29, 2021 | 10.21 |
| Jun 28, 2021 | 10.36 |
| Jun 25, 2021 | 10.11 |
| Jun 24, 2021 | 10.46 |
| Jun 23, 2021 | 9.79 |
| Jun 22, 2021 | 9.34 |
| Jun 21, 2021 | 9.22 |
| Jun 18, 2021 | 8.76 |
| Jun 17, 2021 | 8.96 |
| Jun 16, 2021 | 9.19 |
| Jun 15, 2021 | 9.22 |
| Jun 14, 2021 | 9.18 |
| Jun 11, 2021 | 9.29 |
| Jun 10, 2021 | 9.18 |
| Jun 9, 2021 | 8.98 |
| Jun 8, 2021 | 9.04 |
| Jun 7, 2021 | 8.80 |
| Jun 4, 2021 | 8.60 |
| Jun 3, 2021 | 8.36 |
| Jun 2, 2021 | 8.13 |
| Jun 1, 2021 | 8.09 |
| May 28, 2021 | 7.80 |
| May 27, 2021 | 7.82 |
| May 26, 2021 | 7.58 |
| May 25, 2021 | 7.88 |
| May 24, 2021 | 8.12 |
| May 21, 2021 | 8.25 |
| May 20, 2021 | 8.26 |
| May 19, 2021 | 8.15 |
| May 18, 2021 | 8.59 |
| May 17, 2021 | 8.46 |
| May 14, 2021 | 8.09 |
| May 13, 2021 | 7.76 |
| May 12, 2021 | 7.71 |
| May 11, 2021 | 7.89 |
| May 10, 2021 | 8.06 |
| May 7, 2021 | 8.43 |
| May 6, 2021 | 8.03 |
| May 5, 2021 | 8.28 |
| May 4, 2021 | 8.24 |
| May 3, 2021 | 8.48 |
| Apr 30, 2021 | 8.53 |
| Apr 29, 2021 | 8.73 |
| Apr 28, 2021 | 8.86 |
| Apr 27, 2021 | 9.26 |
| Apr 26, 2021 | 9.57 |
| Apr 23, 2021 | 9.69 |
| Apr 22, 2021 | 9.54 |
| Apr 21, 2021 | 9.11 |
| Apr 20, 2021 | 9.32 |
| Apr 19, 2021 | 9.37 |
| Apr 16, 2021 | 10.08 |
| Apr 15, 2021 | 9.70 |
| Apr 14, 2021 | 9.80 |
| Apr 13, 2021 | 10.08 |
| Apr 12, 2021 | 10.12 |
| Apr 9, 2021 | 10.33 |
| Apr 8, 2021 | 10.96 |
| Apr 7, 2021 | 10.26 |
| Apr 6, 2021 | 10.33 |
| Apr 5, 2021 | 10.11 |
| Apr 1, 2021 | 9.84 |
| Mar 31, 2021 | 9.15 |
| Mar 30, 2021 | 12.88 |
| Mar 29, 2021 | 12.57 |
| Mar 26, 2021 | 13.77 |
| Mar 25, 2021 | 13.60 |
| Mar 24, 2021 | 12.12 |
| Mar 23, 2021 | 12.21 |
| Mar 22, 2021 | 12.42 |
| Mar 19, 2021 | 12.10 |
| Mar 18, 2021 | 11.82 |
| Mar 17, 2021 | 12.08 |
| Mar 16, 2021 | 12.30 |
| Mar 15, 2021 | 12.12 |
| Mar 12, 2021 | 12.40 |
| Mar 11, 2021 | 11.48 |
| Mar 10, 2021 | 10.23 |
| Mar 9, 2021 | 9.92 |
| Mar 8, 2021 | 9.54 |
| Mar 5, 2021 | 10.20 |
| Mar 4, 2021 | 9.97 |
| Mar 3, 2021 | 9.85 |
| Mar 2, 2021 | 9.84 |
| Mar 1, 2021 | 10.50 |
| Feb 26, 2021 | 9.79 |
| Feb 25, 2021 | 10.37 |
| Feb 24, 2021 | 10.43 |
| Feb 23, 2021 | 10.17 |
| Feb 22, 2021 | 10.36 |
| Feb 19, 2021 | 10.63 |
| Feb 18, 2021 | 11.07 |
| Feb 17, 2021 | 11.01 |
| Feb 16, 2021 | 11.64 |
| Feb 12, 2021 | 12.14 |
| Feb 11, 2021 | 12.24 |
| Feb 10, 2021 | 12.31 |
| Feb 9, 2021 | 12.08 |
| Feb 8, 2021 | 11.82 |
| Feb 5, 2021 | 11.56 |
| Feb 4, 2021 | 11.56 |
| Feb 3, 2021 | 11.83 |
| Feb 2, 2021 | 11.61 |
| Feb 1, 2021 | 11.52 |
| Jan 29, 2021 | 10.74 |
| Jan 28, 2021 | 9.78 |
| Jan 27, 2021 | 10.25 |
| Jan 26, 2021 | 10.87 |
| Jan 25, 2021 | 10.50 |
| Jan 22, 2021 | 10.15 |
| Jan 21, 2021 | 10.17 |
| Jan 20, 2021 | 9.99 |
| Jan 19, 2021 | 10.37 |
| Jan 15, 2021 | 9.68 |
| Jan 14, 2021 | 9.60 |
| Jan 13, 2021 | 9.35 |
| Jan 12, 2021 | 9.04 |
| Jan 11, 2021 | 8.85 |
| Jan 8, 2021 | 8.60 |
| Jan 7, 2021 | 8.49 |
| Jan 6, 2021 | 8.04 |
| Jan 5, 2021 | 8.45 |
| Jan 4, 2021 | 8.10 |
| Dec 31, 2020 | 8.22 |
| Dec 30, 2020 | 8.67 |
| Dec 29, 2020 | 8.34 |
| Dec 28, 2020 | 8.78 |
| Dec 24, 2020 | 9.09 |
| Dec 23, 2020 | 9.08 |
| Dec 22, 2020 | 9.24 |
| Dec 21, 2020 | 9.38 |
| Dec 18, 2020 | 9.45 |
| Dec 17, 2020 | 9.53 |
| Dec 16, 2020 | 9.65 |
| Dec 15, 2020 | 10.08 |
| Dec 14, 2020 | 9.85 |
| Dec 11, 2020 | 9.38 |
| Dec 10, 2020 | 9.34 |
| Dec 9, 2020 | 8.93 |
| Dec 8, 2020 | 9.01 |
| Dec 7, 2020 | 9.02 |
| Dec 4, 2020 | 9.14 |
| Dec 3, 2020 | 8.92 |
| Dec 2, 2020 | 9.08 |
| Dec 1, 2020 | 9.74 |
| Nov 30, 2020 | 9.77 |
| Nov 27, 2020 | 10.03 |
| Nov 25, 2020 | 9.58 |
| Nov 24, 2020 | 9.45 |
| Nov 23, 2020 | 9.91 |
| Nov 20, 2020 | 10.07 |
| Nov 19, 2020 | 10.28 |
| Nov 18, 2020 | 10.13 |
| Nov 17, 2020 | 9.05 |
| Nov 16, 2020 | 9.33 |
| Nov 13, 2020 | 9.61 |
| Nov 12, 2020 | 8.78 |
| Nov 11, 2020 | 8.66 |
| Nov 10, 2020 | 8.34 |
| Nov 9, 2020 | 8.68 |
| Nov 6, 2020 | 10.83 |
| Nov 5, 2020 | 10.90 |
| Nov 4, 2020 | 11.20 |
| Nov 3, 2020 | 10.38 |
| Nov 2, 2020 | 9.93 |
| Oct 30, 2020 | 10.10 |
| Oct 29, 2020 | 10.92 |
| Oct 28, 2020 | 12.11 |
| Oct 27, 2020 | 13.27 |
| Oct 26, 2020 | 12.83 |
| Oct 23, 2020 | 13.12 |
| Oct 22, 2020 | 13.27 |
| Oct 21, 2020 | 12.98 |
| Oct 20, 2020 | 13.41 |
| Oct 19, 2020 | 13.32 |
| Oct 16, 2020 | 13.54 |
| Oct 15, 2020 | 13.99 |
| Oct 14, 2020 | 14.06 |
| Oct 13, 2020 | 14.56 |
| Oct 12, 2020 | 14.23 |
| Oct 9, 2020 | 14.21 |
| Oct 8, 2020 | 13.67 |
| Oct 7, 2020 | 13.83 |
| Oct 6, 2020 | 13.34 |
| Oct 5, 2020 | 13.28 |
| Oct 2, 2020 | 11.90 |
| Oct 1, 2020 | 12.09 |
| Sep 30, 2020 | 11.65 |
| Sep 29, 2020 | 26.40 |
| Sep 28, 2020 | 26.88 |
| Sep 25, 2020 | 25.70 |
| Sep 24, 2020 | 25.51 |
| Sep 23, 2020 | 26.41 |
| Sep 22, 2020 | 26.62 |
| Sep 21, 2020 | 27.46 |
| Sep 18, 2020 | 26.56 |
| Sep 17, 2020 | 27.88 |
| Sep 16, 2020 | 29.49 |
| Sep 15, 2020 | 31.07 |
| Sep 14, 2020 | 31.31 |
| Sep 11, 2020 | 31.00 |
| Sep 10, 2020 | 30.62 |
| Sep 9, 2020 | 34.52 |
| Sep 8, 2020 | 34.67 |
| Sep 4, 2020 | 35.16 |
| Sep 3, 2020 | 35.90 |
| Sep 2, 2020 | 39.13 |
| Sep 1, 2020 | 40.71 |
| Aug 31, 2020 | 38.72 |
| Aug 28, 2020 | 37.92 |
| Aug 27, 2020 | 39.32 |
| Aug 26, 2020 | 41.10 |
| Aug 25, 2020 | 46.46 |
| Aug 24, 2020 | 42.87 |
| Aug 21, 2020 | 44.24 |
| Aug 20, 2020 | 45.68 |
| Aug 19, 2020 | 45.64 |
| Aug 18, 2020 | 47.33 |
| Aug 17, 2020 | 48.46 |
| Aug 14, 2020 | 49.11 |
| Aug 13, 2020 | 48.79 |
| Aug 12, 2020 | 48.26 |
| Aug 11, 2020 | 50.71 |
| Aug 10, 2020 | 51.84 |
| Aug 7, 2020 | 53.75 |
| Aug 6, 2020 | 53.50 |
| Aug 5, 2020 | 56.22 |
| Aug 4, 2020 | 50.72 |
| Aug 3, 2020 | 50.07 |
| Jul 31, 2020 | 49.16 |
| Jul 30, 2020 | 51.54 |
| Jul 29, 2020 | 52.57 |
| Jul 28, 2020 | 50.60 |
| Jul 27, 2020 | 50.38 |
| Jul 24, 2020 | 51.32 |
| Jul 23, 2020 | 49.81 |
| Jul 22, 2020 | 53.53 |
| Jul 21, 2020 | 50.43 |
| Jul 20, 2020 | 48.73 |
| Jul 17, 2020 | 50.14 |
| Jul 16, 2020 | 51.77 |
| Jul 15, 2020 | 45.88 |
| Jul 14, 2020 | 41.25 |
| Jul 13, 2020 | 36.13 |
| Jul 10, 2020 | 34.73 |
| Jul 9, 2020 | 32.92 |
| Jul 8, 2020 | 35.28 |
| Jul 7, 2020 | 33.31 |
| Jul 6, 2020 | 32.97 |
| Jul 2, 2020 | 31.57 |
| Jul 1, 2020 | 28.62 |
| Jun 30, 2020 | 26.59 |
| Jun 29, 2020 | 32.26 |
| Jun 26, 2020 | 31.83 |
| Jun 25, 2020 | 31.64 |
| Jun 24, 2020 | 30.81 |
| Jun 23, 2020 | 31.15 |
| Jun 22, 2020 | 31.97 |
| Jun 19, 2020 | 31.57 |
| Jun 18, 2020 | 29.94 |
| Jun 17, 2020 | 29.24 |
| Jun 16, 2020 | 29.80 |
| Jun 15, 2020 | 29.17 |
| Jun 12, 2020 | 28.74 |
| Jun 11, 2020 | 29.18 |
| Jun 10, 2020 | 32.26 |
| Jun 9, 2020 | 32.43 |
| Jun 8, 2020 | 34.04 |
| Jun 5, 2020 | 32.73 |
| Jun 4, 2020 | 32.16 |
| Jun 3, 2020 | 31.29 |
| Jun 2, 2020 | 31.16 |
| Jun 1, 2020 | 30.21 |
| May 29, 2020 | 29.31 |
| May 28, 2020 | 28.70 |
| May 27, 2020 | 28.74 |
| May 26, 2020 | 28.90 |
| May 22, 2020 | 29.01 |
| May 21, 2020 | 28.50 |
| May 20, 2020 | 27.86 |
| May 19, 2020 | 27.03 |
| May 18, 2020 | 27.56 |
| May 15, 2020 | 28.05 |
| May 14, 2020 | 26.62 |
| May 13, 2020 | 27.60 |
| May 12, 2020 | 27.60 |
| May 11, 2020 | 27.80 |
| May 8, 2020 | 26.98 |
| May 7, 2020 | 25.76 |
| May 6, 2020 | 26.44 |
| May 5, 2020 | 27.10 |
| May 4, 2020 | 26.58 |
| May 1, 2020 | 26.98 |
| Apr 30, 2020 | 26.62 |
| Apr 29, 2020 | 24.82 |
| Apr 28, 2020 | 25.63 |
| Apr 27, 2020 | 29.90 |
| Apr 24, 2020 | 29.28 |
| Apr 23, 2020 | 27.73 |
| Apr 22, 2020 | 28.84 |
| Apr 21, 2020 | 28.66 |
| Apr 20, 2020 | 28.04 |
| Apr 17, 2020 | 28.76 |
| Apr 16, 2020 | 27.86 |
| Apr 15, 2020 | 26.91 |
| Apr 14, 2020 | 25.23 |
| Apr 13, 2020 | 27.03 |
| Apr 9, 2020 | 26.04 |
| Apr 8, 2020 | 27.36 |
| Apr 7, 2020 | 25.32 |
| Apr 6, 2020 | 25.27 |
| Apr 3, 2020 | 23.85 |
| Apr 2, 2020 | 23.47 |
| Apr 1, 2020 | 19.78 |
| Mar 31, 2020 | 21.20 |
| Mar 30, 2020 | 14.13 |
| Mar 27, 2020 | 12.99 |
| Mar 26, 2020 | 12.17 |
| Mar 25, 2020 | 12.43 |
| Mar 24, 2020 | 11.74 |
| Mar 23, 2020 | 12.24 |
| Mar 20, 2020 | 11.61 |
| Mar 19, 2020 | 12.89 |
| Mar 18, 2020 | 11.97 |
| Mar 17, 2020 | 14.17 |
| Mar 16, 2020 | 17.16 |
| Mar 13, 2020 | 19.88 |
| Mar 12, 2020 | 16.44 |
| Mar 11, 2020 | 12.62 |
| Mar 10, 2020 | 13.85 |
| Mar 9, 2020 | 15.06 |
| Mar 6, 2020 | 16.20 |
| Mar 5, 2020 | 16.46 |
| Mar 4, 2020 | 16.03 |
| Mar 3, 2020 | 16.01 |
| Mar 2, 2020 | 14.92 |
| Feb 28, 2020 | 15.53 |
| Feb 27, 2020 | 14.06 |
| Feb 26, 2020 | 11.76 |
| Feb 25, 2020 | 11.46 |
| Feb 24, 2020 | 11.53 |
| Feb 21, 2020 | 12.19 |
| Feb 20, 2020 | 12.32 |
| Feb 19, 2020 | 12.68 |
| Feb 18, 2020 | 12.31 |
| Feb 14, 2020 | 12.62 |
| Feb 13, 2020 | 12.58 |
| Feb 12, 2020 | 12.18 |
| Feb 11, 2020 | 11.51 |
| Feb 10, 2020 | 11.23 |
| Feb 7, 2020 | 11.41 |
| Feb 6, 2020 | 12.09 |
| Feb 5, 2020 | 12.44 |
| Feb 4, 2020 | 11.76 |
| Feb 3, 2020 | 11.37 |
| Jan 31, 2020 | 11.53 |
| Jan 30, 2020 | 11.72 |
| Jan 29, 2020 | 11.70 |
| Jan 28, 2020 | 12.04 |
| Jan 27, 2020 | 15.21 |
| Jan 24, 2020 | 15.34 |
| Jan 23, 2020 | 15.70 |
| Jan 22, 2020 | 15.98 |
| Jan 21, 2020 | 16.04 |
| Jan 17, 2020 | 16.53 |
| Jan 16, 2020 | 16.65 |
| Jan 15, 2020 | 16.21 |
| Jan 14, 2020 | 15.88 |
| Jan 13, 2020 | 16.35 |
| Jan 10, 2020 | 15.84 |
| Jan 9, 2020 | 16.07 |
| Jan 8, 2020 | 16.29 |
| Jan 7, 2020 | 16.41 |
| Jan 6, 2020 | 16.20 |
| Jan 3, 2020 | 16.03 |
| Jan 2, 2020 | 15.80 |
| Dec 31, 2019 | 16.04 |
| Dec 30, 2019 | 15.41 |
| Dec 27, 2019 | 15.42 |
| Dec 26, 2019 | 15.49 |
| Dec 24, 2019 | 15.60 |
| Dec 23, 2019 | 15.47 |
| Dec 20, 2019 | 15.58 |
| Dec 19, 2019 | 15.33 |
| Dec 18, 2019 | 15.61 |
| Dec 17, 2019 | 15.94 |
| Dec 16, 2019 | 15.35 |
| Dec 13, 2019 | 15.13 |
| Dec 12, 2019 | 15.29 |
| Dec 11, 2019 | 15.20 |
| Dec 10, 2019 | 15.11 |
| Dec 9, 2019 | 15.05 |
| Dec 6, 2019 | 14.78 |
| Dec 5, 2019 | 14.53 |
| Dec 4, 2019 | 14.92 |
| Dec 3, 2019 | 14.98 |
| Dec 2, 2019 | 14.86 |
| Nov 29, 2019 | 15.21 |
| Nov 27, 2019 | 15.41 |
| Nov 26, 2019 | 15.02 |
| Nov 25, 2019 | 15.70 |
| Nov 22, 2019 | 15.47 |
| Nov 21, 2019 | 15.82 |
| Nov 20, 2019 | 15.30 |
| Nov 19, 2019 | 15.22 |
| Nov 18, 2019 | 15.68 |
| Nov 15, 2019 | 15.72 |
| Nov 14, 2019 | 15.60 |
| Nov 13, 2019 | 15.39 |
| Nov 12, 2019 | 15.52 |
| Nov 11, 2019 | 15.47 |
| Nov 8, 2019 | 15.41 |
| Nov 7, 2019 | 15.36 |
| Nov 6, 2019 | 15.66 |
| Nov 5, 2019 | 15.67 |
| Nov 4, 2019 | 15.52 |
| Nov 1, 2019 | 15.41 |
| Oct 31, 2019 | 15.35 |
| Oct 30, 2019 | 15.70 |
| Oct 29, 2019 | 16.39 |
| Oct 28, 2019 | 16.74 |
| Oct 25, 2019 | 17.01 |
| Oct 24, 2019 | 15.61 |
| Oct 23, 2019 | 16.63 |
| Oct 22, 2019 | 20.35 |
| Oct 21, 2019 | 20.83 |
| Oct 18, 2019 | 20.24 |
| Oct 17, 2019 | 20.56 |
| Oct 16, 2019 | 20.55 |
| Oct 15, 2019 | 20.66 |
| Oct 14, 2019 | 21.04 |
| Oct 11, 2019 | 21.17 |
| Oct 10, 2019 | 20.78 |
| Oct 9, 2019 | 21.06 |
| Oct 8, 2019 | 21.15 |
| Oct 7, 2019 | 21.66 |
| Oct 4, 2019 | 21.72 |
| Oct 3, 2019 | 21.57 |
| Oct 2, 2019 | 21.89 |
| Oct 1, 2019 | 21.90 |
| Sep 30, 2019 | 21.86 |
| Sep 27, 2019 | 16.39 |
| Sep 26, 2019 | 16.34 |
| Sep 25, 2019 | 16.74 |
| Sep 24, 2019 | 16.92 |
| Sep 23, 2019 | 16.88 |
| Sep 20, 2019 | 16.04 |
| Sep 19, 2019 | 17.84 |
| Sep 18, 2019 | 18.08 |
| Sep 17, 2019 | 18.29 |
| Sep 16, 2019 | 18.77 |
| Sep 13, 2019 | 18.30 |
| Sep 12, 2019 | 18.14 |
| Sep 11, 2019 | 18.09 |
| Sep 10, 2019 | 16.75 |
| Sep 9, 2019 | 17.16 |
| Sep 6, 2019 | 17.06 |
| Sep 5, 2019 | 16.77 |
| Sep 4, 2019 | 15.98 |
| Sep 3, 2019 | 16.11 |
| Aug 30, 2019 | 16.28 |
| Aug 29, 2019 | 16.59 |
| Aug 28, 2019 | 16.70 |
| Aug 27, 2019 | 16.62 |
| Aug 26, 2019 | 17.40 |
| Aug 23, 2019 | 17.31 |
| Aug 22, 2019 | 18.09 |
| Aug 21, 2019 | 19.14 |
| Aug 20, 2019 | 18.20 |
| Aug 19, 2019 | 18.29 |
| Aug 16, 2019 | 17.46 |
| Aug 15, 2019 | 17.61 |
| Aug 14, 2019 | 17.66 |
| Aug 13, 2019 | 17.64 |
| Aug 12, 2019 | 18.19 |
| Aug 9, 2019 | 18.50 |
| Aug 8, 2019 | 18.30 |
| Aug 7, 2019 | 17.08 |
| Aug 6, 2019 | 18.13 |
| Aug 5, 2019 | 18.77 |
| Aug 2, 2019 | 18.09 |
| Aug 1, 2019 | 19.23 |
| Jul 31, 2019 | 19.27 |
| Jul 30, 2019 | 20.12 |
| Jul 29, 2019 | 19.77 |
| Jul 26, 2019 | 19.92 |
| Jul 25, 2019 | 19.39 |
| Jul 24, 2019 | 20.02 |
| Jul 23, 2019 | 19.57 |
| Jul 22, 2019 | 19.18 |
| Jul 19, 2019 | 19.57 |
| Jul 18, 2019 | 20.32 |
| Jul 17, 2019 | 20.06 |
| Jul 16, 2019 | 19.98 |
| Jul 15, 2019 | 20.56 |
| Jul 12, 2019 | 20.47 |
| Jul 11, 2019 | 20.17 |
| Jul 10, 2019 | 19.53 |
| Jul 9, 2019 | 19.71 |
| Jul 8, 2019 | 20.13 |
| Jul 5, 2019 | 20.72 |
| Jul 3, 2019 | 20.09 |
| Jul 2, 2019 | 19.56 |
| Jul 1, 2019 | 19.38 |
| Jun 28, 2019 | 17.93 |
| Jun 27, 2019 | 17.27 |
| Jun 26, 2019 | 16.72 |
| Jun 25, 2019 | 16.43 |
| Jun 24, 2019 | 17.10 |
| Jun 21, 2019 | 17.19 |
| Jun 20, 2019 | 17.77 |
| Jun 19, 2019 | 18.02 |
| Jun 18, 2019 | 17.41 |
| Jun 17, 2019 | 18.04 |
| Jun 14, 2019 | 18.19 |
| Jun 13, 2019 | 18.47 |
| Jun 12, 2019 | 18.45 |
| Jun 11, 2019 | 18.27 |
| Jun 10, 2019 | 18.84 |
| Jun 7, 2019 | 18.84 |
| Jun 6, 2019 | 18.81 |
| Jun 5, 2019 | 19.03 |
| Jun 4, 2019 | 19.61 |
| Jun 3, 2019 | 18.83 |
| May 31, 2019 | 18.05 |
| May 30, 2019 | 18.13 |
| May 29, 2019 | 18.07 |
| May 28, 2019 | 18.67 |
| May 24, 2019 | 19.08 |
| May 23, 2019 | 18.90 |
| May 22, 2019 | 18.97 |
| May 21, 2019 | 19.04 |
| May 20, 2019 | 18.72 |
| May 17, 2019 | 18.94 |
| May 16, 2019 | 19.36 |
| May 15, 2019 | 19.21 |
| May 14, 2019 | 18.86 |
| May 13, 2019 | 18.63 |
| May 10, 2019 | 18.88 |
| May 9, 2019 | 18.36 |
| May 8, 2019 | 17.97 |
| May 7, 2019 | 18.35 |
| May 6, 2019 | 18.32 |
| May 3, 2019 | 17.87 |
| May 2, 2019 | 17.66 |
| May 1, 2019 | 17.77 |
| Apr 30, 2019 | 17.71 |
| Apr 29, 2019 | 18.05 |
| Apr 26, 2019 | 18.58 |
| Apr 25, 2019 | 18.12 |
| Apr 24, 2019 | 18.62 |
| Apr 23, 2019 | 22.20 |
| Apr 22, 2019 | 21.60 |
| Apr 18, 2019 | 21.61 |
| Apr 17, 2019 | 22.02 |
| Apr 16, 2019 | 22.78 |
| Apr 15, 2019 | 22.74 |
| Apr 12, 2019 | 22.38 |
| Apr 11, 2019 | 22.67 |
| Apr 10, 2019 | 22.47 |
| Apr 9, 2019 | 22.20 |
| Apr 8, 2019 | 21.78 |
| Apr 5, 2019 | 22.09 |
| Apr 4, 2019 | 21.88 |
| Apr 3, 2019 | 21.38 |
| Apr 2, 2019 | 20.75 |
| Apr 1, 2019 | 20.70 |
| Mar 29, 2019 | 22.69 |
| Mar 28, 2019 | 22.62 |
| Mar 27, 2019 | 22.21 |
| Mar 26, 2019 | 21.99 |
| Mar 25, 2019 | 21.96 |
| Mar 22, 2019 | 21.49 |
| Mar 21, 2019 | 21.99 |
| Mar 20, 2019 | 21.72 |
| Mar 19, 2019 | 22.04 |
| Mar 18, 2019 | 22.03 |
| Mar 15, 2019 | 22.42 |
| Mar 14, 2019 | 22.29 |
| Mar 13, 2019 | 22.36 |
| Mar 12, 2019 | 22.18 |
| Mar 11, 2019 | 22.10 |
| Mar 8, 2019 | 21.46 |
| Mar 7, 2019 | 21.37 |
| Mar 6, 2019 | 21.37 |
| Mar 5, 2019 | 21.33 |
| Mar 4, 2019 | 21.29 |
| Mar 1, 2019 | 21.51 |
| Feb 28, 2019 | 21.05 |
| Feb 27, 2019 | 21.20 |
| Feb 26, 2019 | 21.34 |
| Feb 25, 2019 | 21.55 |
| Feb 22, 2019 | 21.68 |
| Feb 21, 2019 | 21.54 |
| Feb 20, 2019 | 21.02 |
| Feb 19, 2019 | 21.20 |
| Feb 15, 2019 | 21.07 |
| Feb 14, 2019 | 21.00 |
| Feb 13, 2019 | 21.15 |
| Feb 12, 2019 | 21.02 |
| Feb 11, 2019 | 20.98 |
| Feb 8, 2019 | 20.38 |
| Feb 7, 2019 | 20.32 |
| Feb 6, 2019 | 20.34 |
| Feb 5, 2019 | 20.96 |
| Feb 4, 2019 | 20.89 |
| Feb 1, 2019 | 20.73 |
| Jan 31, 2019 | 20.63 |
| Jan 30, 2019 | 19.39 |
| Jan 29, 2019 | 19.37 |
| Jan 28, 2019 | 19.04 |
| Jan 25, 2019 | 18.98 |
| Jan 24, 2019 | 19.60 |
| Jan 23, 2019 | 19.16 |
| Jan 22, 2019 | 16.19 |
| Jan 18, 2019 | 15.98 |
| Jan 17, 2019 | 15.64 |
| Jan 16, 2019 | 15.43 |
| Jan 15, 2019 | 15.42 |
| Jan 14, 2019 | 14.90 |
| Jan 11, 2019 | 15.19 |
| Jan 10, 2019 | 15.47 |
| Jan 9, 2019 | 15.53 |
| Jan 8, 2019 | 14.95 |
| Jan 7, 2019 | 14.94 |
| Jan 4, 2019 | 14.81 |
| Jan 3, 2019 | 14.68 |
| Jan 2, 2019 | 14.71 |
| Dec 31, 2018 | 15.35 |
| Dec 28, 2018 | 26.92 |
| Dec 27, 2018 | 26.25 |
| Dec 26, 2018 | 25.75 |
| Dec 24, 2018 | 24.58 |
| Dec 21, 2018 | 24.61 |
| Dec 20, 2018 | 25.26 |
| Dec 19, 2018 | 24.87 |
| Dec 18, 2018 | 25.08 |
| Dec 17, 2018 | 24.72 |
| Dec 14, 2018 | 24.72 |
| Dec 13, 2018 | 24.87 |
| Dec 12, 2018 | 25.33 |
| Dec 11, 2018 | 25.36 |
| Dec 10, 2018 | 24.68 |
| Dec 7, 2018 | 25.06 |
| Dec 6, 2018 | 25.55 |
| Dec 4, 2018 | 26.19 |
| Dec 3, 2018 | 26.57 |
| Nov 30, 2018 | 26.19 |
| Nov 29, 2018 | 26.32 |
| Nov 28, 2018 | 25.12 |
| Nov 27, 2018 | 25.06 |
| Nov 26, 2018 | 24.99 |
| Nov 23, 2018 | 25.07 |
| Nov 21, 2018 | 25.24 |
| Nov 20, 2018 | 24.93 |
| Nov 19, 2018 | 24.85 |
| Nov 16, 2018 | 24.68 |
| Nov 15, 2018 | 25.08 |
| Nov 14, 2018 | 25.33 |
| Nov 13, 2018 | 25.34 |
| Nov 12, 2018 | 25.24 |
| Nov 9, 2018 | 25.32 |
| Nov 8, 2018 | 25.34 |
| Nov 7, 2018 | 25.24 |
| Nov 6, 2018 | 24.00 |
| Nov 5, 2018 | 23.52 |
| Nov 2, 2018 | 23.93 |
| Nov 1, 2018 | 23.54 |
| Oct 31, 2018 | 23.00 |
| Oct 30, 2018 | 23.74 |
| Oct 29, 2018 | 24.30 |
| Oct 26, 2018 | 23.50 |
| Oct 25, 2018 | 22.14 |
| Oct 24, 2018 | 22.17 |
| Oct 23, 2018 | 17.70 |
| Oct 22, 2018 | 17.22 |
| Oct 19, 2018 | 17.42 |
| Oct 18, 2018 | 17.19 |
| Oct 17, 2018 | 17.23 |
| Oct 16, 2018 | 17.44 |
| Oct 15, 2018 | 16.92 |
| Oct 12, 2018 | 16.46 |
| Oct 11, 2018 | 16.82 |
| Oct 10, 2018 | 17.37 |
| Oct 9, 2018 | 17.70 |
| Oct 8, 2018 | 17.63 |
| Oct 5, 2018 | 17.55 |
| Oct 4, 2018 | 17.12 |
| Oct 3, 2018 | 17.77 |
| Oct 2, 2018 | 18.13 |
| Oct 1, 2018 | 18.14 |
| Sep 28, 2018 | 18.17 |
| Sep 27, 2018 | 18.17 |
| Sep 26, 2018 | 18.66 |
| Sep 25, 2018 | 18.51 |
| Sep 24, 2018 | 18.03 |
| Sep 21, 2018 | 17.96 |
| Sep 20, 2018 | 18.08 |
| Sep 19, 2018 | 17.96 |
| Sep 18, 2018 | 17.54 |
| Sep 17, 2018 | 17.10 |
| Sep 14, 2018 | 17.36 |
| Sep 13, 2018 | 16.97 |
| Sep 12, 2018 | 16.33 |
| Sep 11, 2018 | 16.59 |
| Sep 10, 2018 | 16.57 |
| Sep 7, 2018 | 16.97 |
| Sep 6, 2018 | 17.02 |
| Sep 5, 2018 | 16.57 |
| Sep 4, 2018 | 16.23 |
| Aug 31, 2018 | 16.42 |
| Aug 30, 2018 | 16.23 |
| Aug 29, 2018 | 16.51 |
| Aug 28, 2018 | 16.59 |
| Aug 27, 2018 | 16.94 |
| Aug 24, 2018 | 17.82 |
| Aug 23, 2018 | 17.74 |
| Aug 22, 2018 | 17.53 |
| Aug 21, 2018 | 17.28 |
| Aug 20, 2018 | 17.11 |
| Aug 17, 2018 | 17.22 |
| Aug 16, 2018 | 17.45 |
| Aug 15, 2018 | 17.03 |
| Aug 14, 2018 | 16.91 |
| Aug 13, 2018 | 17.39 |
| Aug 10, 2018 | 17.88 |
| Aug 9, 2018 | 18.16 |
| Aug 8, 2018 | 18.68 |
| Aug 7, 2018 | 15.85 |
| Aug 6, 2018 | 15.82 |
| Aug 3, 2018 | 15.88 |
| Aug 2, 2018 | 16.05 |
| Aug 1, 2018 | 16.16 |
| Jul 31, 2018 | 16.11 |
| Jul 30, 2018 | 16.26 |
| Jul 27, 2018 | 16.53 |
| Jul 26, 2018 | 16.73 |
| Jul 25, 2018 | 16.43 |
| Jul 24, 2018 | 16.53 |
| Jul 23, 2018 | 16.99 |
| Jul 20, 2018 | 16.97 |
| Jul 19, 2018 | 17.28 |
| Jul 18, 2018 | 17.13 |
| Jul 17, 2018 | 17.40 |
| Jul 16, 2018 | 17.97 |
| Jul 13, 2018 | 18.13 |
| Jul 12, 2018 | 18.60 |
| Jul 11, 2018 | 18.56 |
| Jul 10, 2018 | 18.43 |
| Jul 9, 2018 | 18.42 |
| Jul 6, 2018 | 17.68 |
| Jul 5, 2018 | 17.39 |
| Jul 3, 2018 | 16.83 |
| Jul 2, 2018 | 16.66 |
| Jun 29, 2018 | 20.66 |
| Jun 28, 2018 | 20.97 |
| Jun 27, 2018 | 21.38 |
| Jun 26, 2018 | 21.90 |
| Jun 25, 2018 | 21.20 |
| Jun 22, 2018 | 22.08 |
| Jun 21, 2018 | 21.87 |
| Jun 20, 2018 | 22.00 |
| Jun 19, 2018 | 21.69 |
| Jun 18, 2018 | 21.65 |
| Jun 15, 2018 | 21.32 |
| Jun 14, 2018 | 21.18 |
| Jun 13, 2018 | 20.82 |
| Jun 12, 2018 | 21.42 |
| Jun 11, 2018 | 21.28 |
| Jun 8, 2018 | 20.89 |
| Jun 7, 2018 | 20.60 |
| Jun 6, 2018 | 20.72 |
| Jun 5, 2018 | 20.54 |
| Jun 4, 2018 | 20.29 |
| Jun 1, 2018 | 20.47 |
| May 31, 2018 | 20.21 |
| May 30, 2018 | 19.98 |
| May 29, 2018 | 20.08 |
| May 25, 2018 | 19.84 |
| May 24, 2018 | 19.88 |
| May 23, 2018 | 19.57 |
| May 22, 2018 | 19.55 |
| May 21, 2018 | 19.92 |
| May 18, 2018 | 19.92 |
| May 17, 2018 | 20.00 |
| May 16, 2018 | 18.44 |
| May 15, 2018 | 18.23 |
| May 14, 2018 | 18.25 |
| May 11, 2018 | 18.17 |
| May 10, 2018 | 18.21 |
| May 9, 2018 | 18.25 |
| May 8, 2018 | 18.52 |
| May 7, 2018 | 18.23 |
| May 4, 2018 | 18.48 |
| May 3, 2018 | 18.60 |
| May 2, 2018 | 18.42 |
| May 1, 2018 | 18.13 |
| Apr 30, 2018 | 18.58 |
| Apr 27, 2018 | 18.93 |
| Apr 26, 2018 | 18.81 |
| Apr 25, 2018 | 18.70 |
| Apr 24, 2018 | 15.80 |
| Apr 23, 2018 | 15.82 |
| Apr 20, 2018 | 15.84 |
| Apr 19, 2018 | 16.32 |
| Apr 18, 2018 | 15.74 |
| Apr 17, 2018 | 15.89 |
| Apr 16, 2018 | 15.12 |
| Apr 13, 2018 | 15.51 |
| Apr 12, 2018 | 14.03 |
| Apr 11, 2018 | 16.30 |
| Apr 10, 2018 | 17.14 |
| Apr 9, 2018 | 16.83 |
| Apr 6, 2018 | 16.87 |
| Apr 5, 2018 | 17.35 |
| Apr 4, 2018 | 17.22 |
| Apr 3, 2018 | 16.89 |
| Apr 2, 2018 | 16.75 |
| Mar 29, 2018 | 27.48 |
| Mar 28, 2018 | 28.18 |
| Mar 27, 2018 | 28.01 |
| Mar 26, 2018 | 29.15 |
| Mar 23, 2018 | 28.42 |
| Mar 22, 2018 | 29.32 |
| Mar 21, 2018 | 29.97 |
| Mar 20, 2018 | 29.94 |
| Mar 19, 2018 | 29.62 |
| Mar 16, 2018 | 29.44 |
| Mar 15, 2018 | 28.68 |
| Mar 14, 2018 | 29.35 |
| Mar 13, 2018 | 29.41 |
| Mar 12, 2018 | 29.62 |
| Mar 9, 2018 | 30.06 |
| Mar 8, 2018 | 29.70 |
| Mar 7, 2018 | 29.88 |
| Mar 6, 2018 | 28.97 |
| Mar 5, 2018 | 28.24 |
| Mar 2, 2018 | 28.91 |
| Mar 1, 2018 | 27.71 |
| Feb 28, 2018 | 29.68 |
| Feb 27, 2018 | 30.38 |
| Feb 26, 2018 | 30.82 |
| Feb 23, 2018 | 31.29 |
| Feb 22, 2018 | 30.70 |
| Feb 21, 2018 | 30.12 |
| Feb 20, 2018 | 29.94 |
| Feb 16, 2018 | 30.76 |
| Feb 15, 2018 | 30.64 |
| Feb 14, 2018 | 32.31 |
| Feb 13, 2018 | 32.08 |
| Feb 12, 2018 | 31.76 |
| Feb 9, 2018 | 31.38 |
| Feb 8, 2018 | 31.11 |
| Feb 7, 2018 | 32.49 |
| Feb 6, 2018 | 32.87 |
| Feb 5, 2018 | 33.98 |
| Feb 2, 2018 | 35.65 |
| Feb 1, 2018 | 37.18 |
| Jan 31, 2018 | 36.77 |
| Jan 30, 2018 | 37.15 |
| Jan 29, 2018 | 37.53 |
| Jan 26, 2018 | 38.61 |
| Jan 25, 2018 | 34.86 |
| Jan 24, 2018 | 34.72 |
| Jan 23, 2018 | 35.39 |
| Jan 22, 2018 | 35.36 |
| Jan 19, 2018 | 35.30 |
| Jan 18, 2018 | 34.33 |
| Jan 17, 2018 | 34.86 |
| Jan 16, 2018 | 34.83 |
| Jan 12, 2018 | 34.31 |
| Jan 11, 2018 | 33.98 |
| Jan 10, 2018 | 33.07 |
| Jan 9, 2018 | 32.93 |
| Jan 8, 2018 | 32.14 |
| Jan 5, 2018 | 31.99 |
| Jan 4, 2018 | 32.02 |
| Jan 3, 2018 | 32.43 |
| Jan 2, 2018 | 33.13 |
| Dec 29, 2017 | 26.35 |
| Dec 28, 2017 | 26.89 |
| Dec 27, 2017 | 27.54 |
| Dec 26, 2017 | 27.58 |
| Dec 22, 2017 | 27.41 |
| Dec 21, 2017 | 27.73 |
| Dec 20, 2017 | 28.19 |
| Dec 19, 2017 | 27.89 |
| Dec 18, 2017 | 27.78 |
| Dec 15, 2017 | 27.26 |
| Dec 14, 2017 | 26.58 |
| Dec 13, 2017 | 26.87 |
| Dec 12, 2017 | 26.93 |
| Dec 11, 2017 | 26.95 |
| Dec 8, 2017 | 26.82 |
| Dec 7, 2017 | 26.80 |
| Dec 6, 2017 | 27.78 |
| Dec 5, 2017 | 27.37 |
| Dec 4, 2017 | 27.76 |
| Dec 1, 2017 | 27.60 |
| Nov 30, 2017 | 27.73 |
| Nov 29, 2017 | 28.25 |
| Nov 28, 2017 | 27.58 |
| Nov 27, 2017 | 26.91 |
| Nov 24, 2017 | 26.45 |
| Nov 22, 2017 | 26.58 |
| Nov 21, 2017 | 26.89 |
| Nov 20, 2017 | 26.41 |
| Nov 17, 2017 | 25.89 |
| Nov 16, 2017 | 26.06 |
| Nov 15, 2017 | 24.63 |
| Nov 14, 2017 | 24.94 |
| Nov 13, 2017 | 25.26 |
| Nov 10, 2017 | 25.91 |
| Nov 9, 2017 | 26.02 |
| Nov 8, 2017 | 26.56 |
| Nov 7, 2017 | 25.96 |
| Nov 6, 2017 | 26.91 |
| Nov 3, 2017 | 26.74 |
| Nov 2, 2017 | 27.19 |
| Nov 1, 2017 | 26.82 |
| Oct 31, 2017 | 27.04 |
| Oct 30, 2017 | 28.06 |
| Oct 27, 2017 | 29.21 |
| Oct 26, 2017 | 30.90 |
| Oct 25, 2017 | 30.94 |
| Oct 24, 2017 | 31.16 |
| Oct 23, 2017 | 31.20 |
| Oct 20, 2017 | 30.99 |
| Oct 19, 2017 | 30.31 |
| Oct 18, 2017 | 30.55 |
| Oct 17, 2017 | 29.58 |
| Oct 16, 2017 | 29.77 |
| Oct 13, 2017 | 29.73 |
| Oct 12, 2017 | 29.19 |
| Oct 11, 2017 | 29.66 |
| Oct 10, 2017 | 29.58 |
| Oct 9, 2017 | 28.73 |
| Oct 6, 2017 | 30.62 |
| Oct 5, 2017 | 30.49 |
| Oct 4, 2017 | 30.18 |
| Oct 3, 2017 | 30.47 |
| Oct 2, 2017 | 30.79 |
| Sep 29, 2017 | 25.12 |
| Sep 28, 2017 | 25.55 |
| Sep 27, 2017 | 25.44 |
| Sep 26, 2017 | 24.93 |
| Sep 25, 2017 | 24.17 |
| Sep 22, 2017 | 24.55 |
| Sep 21, 2017 | 24.36 |
| Sep 20, 2017 | 24.82 |
| Sep 19, 2017 | 24.36 |
| Sep 18, 2017 | 24.84 |
| Sep 15, 2017 | 24.89 |
| Sep 14, 2017 | 25.23 |
| Sep 13, 2017 | 25.40 |
| Sep 12, 2017 | 25.44 |
| Sep 11, 2017 | 24.65 |
| Sep 8, 2017 | 24.42 |
| Sep 7, 2017 | 24.51 |
| Sep 6, 2017 | 24.61 |
| Sep 5, 2017 | 25.06 |
| Sep 1, 2017 | 24.87 |
| Aug 31, 2017 | 25.29 |
| Aug 30, 2017 | 24.29 |
| Aug 29, 2017 | 24.27 |
| Aug 28, 2017 | 24.17 |
| Aug 25, 2017 | 24.70 |
| Aug 24, 2017 | 23.36 |
| Aug 23, 2017 | 23.23 |
| Aug 22, 2017 | 23.93 |
| Aug 21, 2017 | 23.95 |
| Aug 18, 2017 | 23.78 |
| Aug 17, 2017 | 24.04 |
| Aug 16, 2017 | 24.34 |
| Aug 15, 2017 | 24.10 |
| Aug 14, 2017 | 25.12 |
| Aug 11, 2017 | 23.32 |
| Aug 10, 2017 | 23.95 |
| Aug 9, 2017 | 22.96 |
| Aug 8, 2017 | 25.35 |
| Aug 7, 2017 | 25.57 |
| Aug 4, 2017 | 25.65 |
| Aug 3, 2017 | 25.61 |
| Aug 2, 2017 | 25.14 |
| Aug 1, 2017 | 25.18 |
| Jul 31, 2017 | 24.84 |
| Jul 28, 2017 | 25.57 |
| Jul 27, 2017 | 25.04 |
| Jul 26, 2017 | 25.27 |
| Jul 25, 2017 | 25.63 |
| Jul 24, 2017 | 25.48 |
| Jul 21, 2017 | 25.44 |
| Jul 20, 2017 | 25.91 |
| Jul 19, 2017 | 26.61 |
| Jul 18, 2017 | 26.10 |
| Jul 17, 2017 | 26.23 |
| Jul 14, 2017 | 25.97 |
| Jul 13, 2017 | 26.46 |
| Jul 12, 2017 | 25.21 |
| Jul 11, 2017 | 24.74 |
| Jul 10, 2017 | 24.87 |
| Jul 7, 2017 | 25.40 |
| Jul 6, 2017 | 24.84 |
| Jul 5, 2017 | 25.74 |
| Jul 3, 2017 | 25.29 |
| Jun 30, 2017 | 25.29 |
| Jun 29, 2017 | 35.99 |
| Jun 28, 2017 | 35.99 |
| Jun 27, 2017 | 34.19 |
| Jun 26, 2017 | 34.97 |
| Jun 23, 2017 | 34.72 |
| Jun 22, 2017 | 35.33 |
| Jun 21, 2017 | 36.08 |
| Jun 20, 2017 | 36.49 |
| Jun 19, 2017 | 37.24 |
| Jun 16, 2017 | 37.16 |
| Jun 15, 2017 | 37.80 |
| Jun 14, 2017 | 37.38 |
| Jun 13, 2017 | 38.82 |
| Jun 12, 2017 | 38.63 |
| Jun 9, 2017 | 38.55 |
| Jun 8, 2017 | 38.79 |
| Jun 7, 2017 | 37.99 |
| Jun 6, 2017 | 37.96 |
| Jun 5, 2017 | 38.38 |
| Jun 2, 2017 | 39.79 |
| Jun 1, 2017 | 39.38 |
| May 31, 2017 | 38.21 |
| May 30, 2017 | 38.30 |
| May 26, 2017 | 39.29 |
| May 25, 2017 | 39.68 |
| May 24, 2017 | 39.52 |
| May 23, 2017 | 39.54 |
| May 22, 2017 | 39.63 |
| May 19, 2017 | 39.99 |
| May 18, 2017 | 39.68 |
| May 17, 2017 | 38.77 |
| May 16, 2017 | 41.76 |
| May 15, 2017 | 42.98 |
| May 12, 2017 | 43.57 |
| May 11, 2017 | 43.98 |
| May 10, 2017 | 43.79 |
| May 9, 2017 | 41.62 |
| May 8, 2017 | 41.26 |
| May 5, 2017 | 41.29 |
| May 4, 2017 | 42.26 |
| May 3, 2017 | 42.35 |
| May 2, 2017 | 42.46 |
| May 1, 2017 | 40.18 |
| Apr 28, 2017 | 38.27 |
| Apr 27, 2017 | 42.18 |
| Apr 26, 2017 | 42.65 |
| Apr 25, 2017 | 42.23 |
| Apr 24, 2017 | 40.63 |
| Apr 21, 2017 | 40.43 |
| Apr 20, 2017 | 40.65 |
| Apr 19, 2017 | 39.57 |
| Apr 18, 2017 | 39.71 |
| Apr 17, 2017 | 38.85 |
| Apr 13, 2017 | 37.82 |
| Apr 12, 2017 | 37.63 |
| Apr 11, 2017 | 38.79 |
| Apr 10, 2017 | 37.41 |
| Apr 7, 2017 | 38.96 |
| Apr 6, 2017 | 39.52 |
| Apr 5, 2017 | 38.57 |
| Apr 4, 2017 | 39.16 |
| Apr 3, 2017 | 38.88 |
| Mar 31, 2017 | 39.10 |
| Mar 30, 2017 | 26.19 |
| Mar 29, 2017 | 25.72 |
| Mar 28, 2017 | 25.76 |
| Mar 27, 2017 | 25.53 |
| Mar 24, 2017 | 26.19 |
| Mar 23, 2017 | 26.38 |
| Mar 22, 2017 | 25.91 |
| Mar 21, 2017 | 25.27 |
| Mar 20, 2017 | 26.68 |
| Mar 17, 2017 | 26.63 |
| Mar 16, 2017 | 26.19 |
| Mar 15, 2017 | 25.65 |
| Mar 14, 2017 | 25.32 |
| Mar 13, 2017 | 25.29 |
| Mar 10, 2017 | 25.57 |
| Mar 9, 2017 | 24.72 |
| Mar 8, 2017 | 24.70 |
| Mar 7, 2017 | 25.29 |
| Mar 6, 2017 | 25.17 |
| Mar 3, 2017 | 25.70 |
| Mar 2, 2017 | 25.10 |
| Mar 1, 2017 | 25.57 |
| Feb 28, 2017 | 24.70 |
| Feb 27, 2017 | 25.15 |
| Feb 24, 2017 | 25.12 |
| Feb 23, 2017 | 24.85 |
| Feb 22, 2017 | 25.74 |
| Feb 21, 2017 | 25.46 |
| Feb 17, 2017 | 25.42 |
| Feb 16, 2017 | 24.97 |
| Feb 15, 2017 | 25.02 |
| Feb 14, 2017 | 25.29 |
| Feb 13, 2017 | 25.70 |
| Feb 10, 2017 | 26.55 |
| Feb 9, 2017 | 26.70 |
| Feb 8, 2017 | 25.36 |
| Feb 7, 2017 | 26.10 |
| Feb 6, 2017 | 25.66 |
| Feb 3, 2017 | 26.31 |
| Feb 2, 2017 | 26.21 |
| Feb 1, 2017 | 27.85 |
| Jan 31, 2017 | 28.61 |
| Jan 30, 2017 | 29.10 |
| Jan 27, 2017 | 27.96 |
| Jan 26, 2017 | 22.76 |
| Jan 25, 2017 | 23.04 |
| Jan 24, 2017 | 22.50 |
| Jan 23, 2017 | 22.21 |
| Jan 20, 2017 | 22.89 |
| Jan 19, 2017 | 21.76 |
| Jan 18, 2017 | 22.06 |
| Jan 17, 2017 | 22.29 |
| Jan 13, 2017 | 23.59 |
| Jan 12, 2017 | 22.99 |
| Jan 11, 2017 | 24.14 |
| Jan 10, 2017 | 24.08 |
| Jan 9, 2017 | 23.72 |
| Jan 6, 2017 | 23.68 |
| Jan 5, 2017 | 23.83 |
| Jan 4, 2017 | 24.12 |
| Jan 3, 2017 | 24.02 |
| Dec 30, 2016 | 26.91 |
| Dec 29, 2016 | 27.48 |
| Dec 28, 2016 | 27.41 |
| Dec 27, 2016 | 27.57 |
| Dec 23, 2016 | 27.53 |
| Dec 22, 2016 | 27.14 |
| Dec 21, 2016 | 26.43 |
| Dec 20, 2016 | 26.91 |
| Dec 19, 2016 | 26.70 |
| Dec 16, 2016 | 27.75 |
| Dec 15, 2016 | 25.95 |
| Dec 14, 2016 | 24.65 |
| Dec 13, 2016 | 25.13 |
| Dec 12, 2016 | 25.13 |
| Dec 9, 2016 | 25.40 |
| Dec 8, 2016 | 25.01 |
| Dec 7, 2016 | 25.06 |
| Dec 6, 2016 | 25.11 |
| Dec 5, 2016 | 23.89 |
| Dec 2, 2016 | 22.50 |
| Dec 1, 2016 | 21.63 |
| Nov 30, 2016 | 21.24 |
| Nov 29, 2016 | 20.79 |
| Nov 28, 2016 | 20.22 |
| Nov 25, 2016 | 20.97 |
| Nov 23, 2016 | 20.03 |
| Nov 22, 2016 | 19.69 |
| Nov 21, 2016 | 19.37 |
| Nov 18, 2016 | 18.55 |
| Nov 17, 2016 | 18.71 |
| Nov 16, 2016 | 18.87 |
| Nov 15, 2016 | 18.37 |
| Nov 14, 2016 | 18.55 |
| Nov 11, 2016 | 18.94 |
| Nov 10, 2016 | 17.82 |
| Nov 9, 2016 | 15.74 |
| Nov 8, 2016 | 13.27 |
| Nov 7, 2016 | 13.73 |
| Nov 4, 2016 | 13.16 |
| Nov 3, 2016 | 12.61 |
| Nov 2, 2016 | 12.15 |
| Nov 1, 2016 | 11.93 |
| Oct 31, 2016 | 12.47 |
| Oct 28, 2016 | 11.99 |
| Oct 27, 2016 | 13.30 |
| Oct 26, 2016 | 14.25 |
| Oct 25, 2016 | 20.56 |
| Oct 24, 2016 | 20.83 |
| Oct 21, 2016 | 20.51 |
| Oct 20, 2016 | 20.77 |
| Oct 19, 2016 | 20.72 |
| Oct 18, 2016 | 20.47 |
| Oct 17, 2016 | 20.03 |
| Oct 14, 2016 | 19.97 |
| Oct 13, 2016 | 20.15 |
| Oct 12, 2016 | 20.63 |
| Oct 11, 2016 | 20.63 |
| Oct 10, 2016 | 21.31 |
| Oct 7, 2016 | 20.45 |
| Oct 6, 2016 | 20.90 |
| Oct 5, 2016 | 20.03 |
| Oct 4, 2016 | 20.03 |
| Oct 3, 2016 | 19.90 |
| Sep 30, 2016 | 20.49 |
| Sep 29, 2016 | 23.14 |
| Sep 28, 2016 | 21.92 |
| Sep 27, 2016 | 22.14 |
| Sep 26, 2016 | 21.98 |
| Sep 23, 2016 | 22.95 |
| Sep 22, 2016 | 23.52 |
| Sep 21, 2016 | 22.06 |
| Sep 20, 2016 | 22.00 |
| Sep 19, 2016 | 21.82 |
| Sep 16, 2016 | 21.92 |
| Sep 15, 2016 | 20.65 |
| Sep 14, 2016 | 19.49 |
| Sep 13, 2016 | 20.06 |
| Sep 12, 2016 | 20.27 |
| Sep 9, 2016 | 19.63 |
| Sep 8, 2016 | 20.52 |
| Sep 7, 2016 | 20.19 |
| Sep 6, 2016 | 19.60 |
| Sep 2, 2016 | 18.81 |
| Sep 1, 2016 | 18.98 |
| Aug 31, 2016 | 17.46 |
| Aug 30, 2016 | 17.14 |
| Aug 29, 2016 | 16.60 |
| Aug 26, 2016 | 15.95 |
| Aug 25, 2016 | 16.33 |
| Aug 24, 2016 | 16.25 |
| Aug 23, 2016 | 16.79 |
| Aug 22, 2016 | 16.79 |
| Aug 19, 2016 | 17.17 |
| Aug 18, 2016 | 17.11 |
| Aug 17, 2016 | 16.87 |
| Aug 16, 2016 | 16.68 |
| Aug 15, 2016 | 17.49 |
| Aug 12, 2016 | 16.98 |
| Aug 11, 2016 | 16.79 |
| Aug 10, 2016 | 16.06 |
| Aug 9, 2016 | 15.84 |
| Aug 8, 2016 | 19.84 |
| Aug 5, 2016 | 20.54 |
| Aug 4, 2016 | 18.90 |
| Aug 3, 2016 | 19.73 |
| Aug 2, 2016 | 19.41 |
| Aug 1, 2016 | 20.38 |
| Jul 29, 2016 | 18.63 |
| Jul 28, 2016 | 19.22 |
| Jul 27, 2016 | 20.09 |
| Jul 26, 2016 | 20.33 |
| Jul 25, 2016 | 20.00 |
| Jul 22, 2016 | 20.76 |
| Jul 21, 2016 | 21.00 |
| Jul 20, 2016 | 21.03 |
| Jul 19, 2016 | 21.27 |
| Jul 18, 2016 | 21.44 |
| Jul 15, 2016 | 21.46 |
| Jul 14, 2016 | 21.54 |
| Jul 13, 2016 | 22.22 |
| Jul 12, 2016 | 21.92 |
| Jul 11, 2016 | 20.65 |
| Jul 8, 2016 | 20.19 |
| Jul 7, 2016 | 19.68 |
| Jul 6, 2016 | 18.98 |
| Jul 5, 2016 | 19.06 |
| Jul 1, 2016 | 19.30 |
| Jun 30, 2016 | 18.92 |
| Jun 29, 2016 | -91.31 |
| Jun 28, 2016 | -85.10 |
| Jun 27, 2016 | -79.54 |
| Jun 24, 2016 | -83.68 |
| Jun 23, 2016 | -91.96 |
| Jun 22, 2016 | -86.40 |
| Jun 21, 2016 | -88.21 |
| Jun 20, 2016 | -90.80 |
| Jun 17, 2016 | -84.46 |
| Jun 16, 2016 | -86.92 |
| Jun 15, 2016 | -86.40 |
| Jun 14, 2016 | -84.33 |
| Jun 13, 2016 | -87.30 |
| Jun 10, 2016 | -86.14 |
| Jun 9, 2016 | -89.37 |
| Jun 8, 2016 | -89.76 |
| Jun 7, 2016 | -90.80 |
| Jun 6, 2016 | -94.68 |
| Jun 3, 2016 | -87.56 |
| Jun 2, 2016 | -85.49 |
| Jun 1, 2016 | -87.04 |
| May 31, 2016 | -88.47 |
| May 27, 2016 | -88.99 |
| May 26, 2016 | -87.82 |
| May 25, 2016 | -87.56 |