LivaNova (LIVN) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | LivaNova | 4.03 Bn | 3.45 Bn | 243.75 Mn | 73.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.68 |
| May 29, 2026 | 73.80 |
| May 28, 2026 | 73.04 |
| May 27, 2026 | 73.90 |
| May 26, 2026 | 75.47 |
| May 22, 2026 | 73.83 |
| May 21, 2026 | 73.71 |
| May 20, 2026 | 73.63 |
| May 19, 2026 | 72.96 |
| May 18, 2026 | 72.30 |
| May 15, 2026 | 70.00 |
| May 14, 2026 | 71.82 |
| May 13, 2026 | 72.44 |
| May 12, 2026 | 71.75 |
| May 11, 2026 | 70.09 |
| May 8, 2026 | 71.86 |
| May 7, 2026 | 70.93 |
| May 6, 2026 | 66.26 |
| May 5, 2026 | 57.59 |
| May 4, 2026 | 59.07 |
| May 1, 2026 | 61.00 |
| Apr 30, 2026 | 60.10 |
| Apr 29, 2026 | 58.92 |
| Apr 28, 2026 | 61.29 |
| Apr 27, 2026 | 63.41 |
| Apr 24, 2026 | 64.20 |
| Apr 23, 2026 | 65.14 |
| Apr 22, 2026 | 65.18 |
| Apr 21, 2026 | 64.53 |
| Apr 20, 2026 | 65.81 |
| Apr 17, 2026 | 67.12 |
| Apr 16, 2026 | 65.01 |
| Apr 15, 2026 | 65.14 |
| Apr 14, 2026 | 64.99 |
| Apr 13, 2026 | 64.58 |
| Apr 10, 2026 | 62.78 |
| Apr 9, 2026 | 63.37 |
| Apr 8, 2026 | 64.66 |
| Apr 7, 2026 | 63.54 |
| Apr 6, 2026 | 63.50 |
| Apr 2, 2026 | 63.79 |
| Apr 1, 2026 | 64.63 |
| Mar 31, 2026 | 63.56 |
| Mar 30, 2026 | 61.27 |
| Mar 27, 2026 | 61.85 |
| Mar 26, 2026 | 63.65 |
| Mar 25, 2026 | 63.30 |
| Mar 24, 2026 | 62.40 |
| Mar 23, 2026 | 63.24 |
| Mar 20, 2026 | 62.19 |
| Mar 19, 2026 | 63.53 |
| Mar 18, 2026 | 62.82 |
| Mar 17, 2026 | 62.43 |
| Mar 16, 2026 | 61.43 |
| Mar 13, 2026 | 58.46 |
| Mar 12, 2026 | 59.30 |
| Mar 11, 2026 | 62.26 |
| Mar 10, 2026 | 61.93 |
| Mar 9, 2026 | 62.06 |
| Mar 6, 2026 | 63.84 |
| Mar 5, 2026 | 64.70 |
| Mar 4, 2026 | 65.26 |
| Mar 3, 2026 | 68.43 |
| Mar 2, 2026 | 70.27 |
| Feb 27, 2026 | 70.60 |
| Feb 26, 2026 | 71.00 |
| Feb 25, 2026 | 70.29 |
| Feb 24, 2026 | 69.05 |
| Feb 23, 2026 | 68.35 |
| Feb 20, 2026 | 68.42 |
| Feb 19, 2026 | 67.89 |
| Feb 18, 2026 | 67.42 |
| Feb 17, 2026 | 66.96 |
| Feb 13, 2026 | 65.80 |
| Feb 12, 2026 | 63.91 |
| Feb 11, 2026 | 66.43 |
| Feb 10, 2026 | 66.73 |
| Feb 9, 2026 | 65.74 |
| Feb 6, 2026 | 66.56 |
| Feb 5, 2026 | 65.03 |
| Feb 4, 2026 | 65.43 |
| Feb 3, 2026 | 65.93 |
| Feb 2, 2026 | 66.76 |
| Jan 30, 2026 | 65.71 |
| Jan 29, 2026 | 64.71 |
| Jan 28, 2026 | 63.91 |
| Jan 27, 2026 | 64.09 |
| Jan 26, 2026 | 64.20 |
| Jan 23, 2026 | 63.16 |
| Jan 22, 2026 | 63.88 |
| Jan 21, 2026 | 63.27 |
| Jan 20, 2026 | 62.92 |
| Jan 16, 2026 | 62.11 |
| Jan 15, 2026 | 63.19 |
| Jan 14, 2026 | 60.86 |
| Jan 13, 2026 | 61.33 |
| Jan 12, 2026 | 62.38 |
| Jan 9, 2026 | 64.41 |
| Jan 8, 2026 | 64.95 |
| Jan 7, 2026 | 64.62 |
| Jan 6, 2026 | 64.12 |
| Jan 5, 2026 | 63.23 |
| Jan 2, 2026 | 60.64 |
| Dec 31, 2025 | 61.53 |
| Dec 30, 2025 | 62.28 |
| Dec 29, 2025 | 62.46 |
| Dec 26, 2025 | 62.87 |
| Dec 24, 2025 | 63.08 |
| Dec 23, 2025 | 63.25 |
| Dec 22, 2025 | 63.05 |
| Dec 19, 2025 | 62.82 |
| Dec 18, 2025 | 62.08 |
| Dec 17, 2025 | 63.08 |
| Dec 16, 2025 | 63.08 |
| Dec 15, 2025 | 63.06 |
| Dec 12, 2025 | 62.75 |
| Dec 11, 2025 | 63.95 |
| Dec 10, 2025 | 64.06 |
| Dec 9, 2025 | 62.01 |
| Dec 8, 2025 | 62.67 |
| Dec 5, 2025 | 63.36 |
| Dec 4, 2025 | 63.90 |
| Dec 3, 2025 | 63.29 |
| Dec 2, 2025 | 63.68 |
| Dec 1, 2025 | 63.11 |
| Nov 28, 2025 | 63.81 |
| Nov 26, 2025 | 63.84 |
| Nov 25, 2025 | 63.31 |
| Nov 24, 2025 | 60.46 |
| Nov 21, 2025 | 55.29 |
| Nov 20, 2025 | 53.42 |
| Nov 19, 2025 | 53.91 |
| Nov 18, 2025 | 53.89 |
| Nov 17, 2025 | 53.64 |
| Nov 14, 2025 | 55.36 |
| Nov 13, 2025 | 55.20 |
| Nov 12, 2025 | 56.62 |
| Nov 11, 2025 | 52.68 |
| Nov 10, 2025 | 50.88 |
| Nov 7, 2025 | 50.45 |
| Nov 6, 2025 | 49.57 |
| Nov 5, 2025 | 50.81 |
| Nov 4, 2025 | 53.94 |
| Nov 3, 2025 | 52.58 |
| Oct 31, 2025 | 52.63 |
| Oct 30, 2025 | 52.79 |
| Oct 29, 2025 | 53.34 |
| Oct 28, 2025 | 53.86 |
| Oct 27, 2025 | 54.28 |
| Oct 24, 2025 | 54.89 |
| Oct 23, 2025 | 54.45 |
| Oct 22, 2025 | 54.85 |
| Oct 21, 2025 | 54.71 |
| Oct 20, 2025 | 54.10 |
| Oct 17, 2025 | 53.73 |
| Oct 16, 2025 | 53.89 |
| Oct 15, 2025 | 53.52 |
| Oct 14, 2025 | 52.77 |
| Oct 13, 2025 | 51.78 |
| Oct 10, 2025 | 50.69 |
| Oct 9, 2025 | 52.11 |
| Oct 8, 2025 | 53.37 |
| Oct 7, 2025 | 52.15 |
| Oct 6, 2025 | 52.63 |
| Oct 3, 2025 | 53.37 |
| Oct 2, 2025 | 51.23 |
| Oct 1, 2025 | 50.61 |
| Sep 30, 2025 | 52.38 |
| Sep 29, 2025 | 52.33 |
| Sep 26, 2025 | 53.44 |
| Sep 25, 2025 | 52.28 |
| Sep 24, 2025 | 53.23 |
| Sep 23, 2025 | 53.96 |
| Sep 22, 2025 | 55.13 |
| Sep 19, 2025 | 55.00 |
| Sep 18, 2025 | 55.91 |
| Sep 17, 2025 | 54.53 |
| Sep 16, 2025 | 54.93 |
| Sep 15, 2025 | 55.43 |
| Sep 12, 2025 | 56.22 |
| Sep 11, 2025 | 57.34 |
| Sep 10, 2025 | 56.52 |
| Sep 9, 2025 | 58.72 |
| Sep 8, 2025 | 58.32 |
| Sep 5, 2025 | 57.97 |
| Sep 4, 2025 | 58.15 |
| Sep 3, 2025 | 56.59 |
| Sep 2, 2025 | 56.92 |
| Aug 29, 2025 | 56.37 |
| Aug 28, 2025 | 55.45 |
| Aug 27, 2025 | 56.49 |
| Aug 26, 2025 | 56.59 |
| Aug 25, 2025 | 56.35 |
| Aug 22, 2025 | 55.90 |
| Aug 21, 2025 | 52.86 |
| Aug 20, 2025 | 53.39 |
| Aug 19, 2025 | 53.48 |
| Aug 18, 2025 | 53.27 |
| Aug 15, 2025 | 53.72 |
| Aug 14, 2025 | 54.13 |
| Aug 13, 2025 | 53.06 |
| Aug 12, 2025 | 50.64 |
| Aug 11, 2025 | 49.56 |
| Aug 8, 2025 | 48.84 |
| Aug 7, 2025 | 48.52 |
| Aug 6, 2025 | 47.36 |
| Aug 5, 2025 | 42.61 |
| Aug 4, 2025 | 42.76 |
| Aug 1, 2025 | 41.13 |
| Jul 31, 2025 | 42.19 |
| Jul 30, 2025 | 44.01 |
| Jul 29, 2025 | 43.99 |
| Jul 28, 2025 | 43.46 |
| Jul 25, 2025 | 43.67 |
| Jul 24, 2025 | 43.29 |
| Jul 23, 2025 | 44.12 |
| Jul 22, 2025 | 43.56 |
| Jul 21, 2025 | 42.35 |
| Jul 18, 2025 | 41.98 |
| Jul 17, 2025 | 42.54 |
| Jul 16, 2025 | 42.99 |
| Jul 15, 2025 | 43.43 |
| Jul 14, 2025 | 43.97 |
| Jul 11, 2025 | 44.33 |
| Jul 10, 2025 | 46.67 |
| Jul 9, 2025 | 47.17 |
| Jul 8, 2025 | 46.66 |
| Jul 7, 2025 | 45.58 |
| Jul 3, 2025 | 46.13 |
| Jul 2, 2025 | 46.08 |
| Jul 1, 2025 | 45.75 |
| Jun 30, 2025 | 45.02 |
| Jun 27, 2025 | 45.75 |
| Jun 26, 2025 | 45.80 |
| Jun 25, 2025 | 45.87 |
| Jun 24, 2025 | 46.03 |
| Jun 23, 2025 | 45.57 |
| Jun 20, 2025 | 45.51 |
| Jun 18, 2025 | 45.17 |
| Jun 17, 2025 | 44.35 |
| Jun 16, 2025 | 45.50 |
| Jun 13, 2025 | 45.76 |
| Jun 12, 2025 | 46.63 |
| Jun 11, 2025 | 46.70 |
| Jun 10, 2025 | 47.60 |
| Jun 9, 2025 | 46.30 |
| Jun 6, 2025 | 45.95 |
| Jun 5, 2025 | 44.85 |
| Jun 4, 2025 | 44.48 |
| Jun 3, 2025 | 44.10 |
| Jun 2, 2025 | 43.41 |
| May 30, 2025 | 43.25 |
| May 29, 2025 | 43.17 |
| May 28, 2025 | 42.79 |
| May 27, 2025 | 44.02 |
| May 23, 2025 | 41.88 |
| May 22, 2025 | 43.18 |
| May 21, 2025 | 43.66 |
| May 20, 2025 | 44.88 |
| May 19, 2025 | 43.97 |
| May 16, 2025 | 44.40 |
| May 15, 2025 | 43.82 |
| May 14, 2025 | 43.55 |
| May 13, 2025 | 44.06 |
| May 12, 2025 | 45.23 |
| May 9, 2025 | 44.06 |
| May 8, 2025 | 44.07 |
| May 7, 2025 | 43.50 |
| May 6, 2025 | 35.16 |
| May 5, 2025 | 36.28 |
| May 2, 2025 | 36.78 |
| May 1, 2025 | 36.79 |
| Apr 30, 2025 | 37.00 |
| Apr 29, 2025 | 37.66 |
| Apr 28, 2025 | 37.51 |
| Apr 25, 2025 | 37.26 |
| Apr 24, 2025 | 37.26 |
| Apr 23, 2025 | 36.33 |
| Apr 22, 2025 | 35.46 |
| Apr 21, 2025 | 34.61 |
| Apr 17, 2025 | 35.58 |
| Apr 16, 2025 | 35.07 |
| Apr 15, 2025 | 34.80 |
| Apr 14, 2025 | 35.46 |
| Apr 11, 2025 | 33.96 |
| Apr 10, 2025 | 34.14 |
| Apr 9, 2025 | 35.72 |
| Apr 8, 2025 | 33.85 |
| Apr 7, 2025 | 35.40 |
| Apr 4, 2025 | 35.95 |
| Apr 3, 2025 | 37.48 |
| Apr 2, 2025 | 39.50 |
| Apr 1, 2025 | 39.03 |
| Mar 31, 2025 | 39.28 |
| Mar 28, 2025 | 39.13 |
| Mar 27, 2025 | 39.62 |
| Mar 26, 2025 | 39.90 |
| Mar 25, 2025 | 39.92 |
| Mar 24, 2025 | 40.37 |
| Mar 21, 2025 | 39.48 |
| Mar 20, 2025 | 40.43 |
| Mar 19, 2025 | 40.84 |
| Mar 18, 2025 | 40.41 |
| Mar 17, 2025 | 41.41 |
| Mar 14, 2025 | 39.24 |
| Mar 13, 2025 | 38.56 |
| Mar 12, 2025 | 39.07 |
| Mar 11, 2025 | 39.06 |
| Mar 10, 2025 | 37.02 |
| Mar 7, 2025 | 39.17 |
| Mar 6, 2025 | 39.99 |
| Mar 5, 2025 | 40.87 |
| Mar 4, 2025 | 41.56 |
| Mar 3, 2025 | 41.72 |
| Feb 28, 2025 | 41.63 |
| Feb 27, 2025 | 40.93 |
| Feb 26, 2025 | 41.45 |
| Feb 25, 2025 | 41.70 |
| Feb 24, 2025 | 49.50 |
| Feb 21, 2025 | 47.44 |
| Feb 20, 2025 | 47.99 |
| Feb 19, 2025 | 47.51 |
| Feb 18, 2025 | 47.21 |
| Feb 14, 2025 | 47.68 |
| Feb 13, 2025 | 47.62 |
| Feb 12, 2025 | 47.65 |
| Feb 11, 2025 | 47.83 |
| Feb 10, 2025 | 48.51 |
| Feb 7, 2025 | 47.82 |
| Feb 6, 2025 | 47.97 |
| Feb 5, 2025 | 48.72 |
| Feb 4, 2025 | 48.25 |
| Feb 3, 2025 | 48.06 |
| Jan 31, 2025 | 49.95 |
| Jan 30, 2025 | 50.64 |
| Jan 29, 2025 | 50.73 |
| Jan 28, 2025 | 50.53 |
| Jan 27, 2025 | 49.53 |
| Jan 24, 2025 | 48.15 |
| Jan 23, 2025 | 48.82 |
| Jan 22, 2025 | 48.65 |
| Jan 21, 2025 | 49.21 |
| Jan 17, 2025 | 48.30 |
| Jan 16, 2025 | 47.98 |
| Jan 15, 2025 | 47.63 |
| Jan 14, 2025 | 47.63 |
| Jan 13, 2025 | 47.32 |
| Jan 10, 2025 | 46.66 |
| Jan 8, 2025 | 48.04 |
| Jan 7, 2025 | 47.03 |
| Jan 6, 2025 | 47.55 |
| Jan 3, 2025 | 47.27 |
| Jan 2, 2025 | 46.65 |
| Dec 31, 2024 | 46.31 |
| Dec 30, 2024 | 45.70 |
| Dec 27, 2024 | 46.56 |
| Dec 26, 2024 | 47.06 |
| Dec 24, 2024 | 46.75 |
| Dec 23, 2024 | 46.99 |
| Dec 20, 2024 | 47.59 |
| Dec 19, 2024 | 47.49 |
| Dec 18, 2024 | 47.59 |
| Dec 17, 2024 | 49.94 |
| Dec 16, 2024 | 50.15 |
| Dec 13, 2024 | 51.50 |
| Dec 12, 2024 | 52.11 |
| Dec 11, 2024 | 51.49 |
| Dec 10, 2024 | 50.04 |
| Dec 9, 2024 | 49.98 |
| Dec 6, 2024 | 49.71 |
| Dec 5, 2024 | 50.50 |
| Dec 4, 2024 | 51.19 |
| Dec 3, 2024 | 51.62 |
| Dec 2, 2024 | 52.29 |
| Nov 29, 2024 | 52.50 |
| Nov 27, 2024 | 52.48 |
| Nov 26, 2024 | 50.69 |
| Nov 25, 2024 | 51.75 |
| Nov 22, 2024 | 51.32 |
| Nov 21, 2024 | 51.70 |
| Nov 20, 2024 | 50.05 |
| Nov 19, 2024 | 51.36 |
| Nov 18, 2024 | 52.53 |
| Nov 15, 2024 | 52.10 |
| Nov 14, 2024 | 52.32 |
| Nov 13, 2024 | 53.58 |
| Nov 12, 2024 | 53.00 |
| Nov 11, 2024 | 51.81 |
| Nov 8, 2024 | 51.63 |
| Nov 7, 2024 | 51.98 |
| Nov 6, 2024 | 52.10 |
| Nov 5, 2024 | 49.69 |
| Nov 4, 2024 | 49.01 |
| Nov 1, 2024 | 51.13 |
| Oct 31, 2024 | 51.62 |
| Oct 30, 2024 | 51.34 |
| Oct 29, 2024 | 52.97 |
| Oct 28, 2024 | 53.16 |
| Oct 25, 2024 | 53.00 |
| Oct 24, 2024 | 52.92 |
| Oct 23, 2024 | 53.00 |
| Oct 22, 2024 | 53.33 |
| Oct 21, 2024 | 52.77 |
| Oct 18, 2024 | 53.57 |
| Oct 17, 2024 | 53.22 |
| Oct 16, 2024 | 53.19 |
| Oct 15, 2024 | 53.67 |
| Oct 14, 2024 | 53.81 |
| Oct 11, 2024 | 52.53 |
| Oct 10, 2024 | 52.13 |
| Oct 9, 2024 | 52.09 |
| Oct 8, 2024 | 52.05 |
| Oct 7, 2024 | 52.68 |
| Oct 4, 2024 | 53.83 |
| Oct 3, 2024 | 53.21 |
| Oct 2, 2024 | 53.76 |
| Oct 1, 2024 | 52.60 |
| Sep 30, 2024 | 52.54 |
| Sep 27, 2024 | 52.52 |
| Sep 26, 2024 | 52.31 |
| Sep 25, 2024 | 51.72 |
| Sep 24, 2024 | 51.48 |
| Sep 23, 2024 | 51.31 |
| Sep 20, 2024 | 50.75 |
| Sep 19, 2024 | 51.23 |
| Sep 18, 2024 | 51.07 |
| Sep 17, 2024 | 51.00 |
| Sep 16, 2024 | 48.79 |
| Sep 13, 2024 | 48.53 |
| Sep 12, 2024 | 48.74 |
| Sep 11, 2024 | 47.45 |
| Sep 10, 2024 | 46.99 |
| Sep 9, 2024 | 47.09 |
| Sep 6, 2024 | 47.06 |
| Sep 5, 2024 | 47.01 |
| Sep 4, 2024 | 49.08 |
| Sep 3, 2024 | 49.58 |
| Aug 30, 2024 | 50.39 |
| Aug 29, 2024 | 50.24 |
| Aug 28, 2024 | 48.34 |
| Aug 27, 2024 | 46.60 |
| Aug 26, 2024 | 46.63 |
| Aug 23, 2024 | 46.60 |
| Aug 22, 2024 | 46.04 |
| Aug 21, 2024 | 46.30 |
| Aug 20, 2024 | 45.87 |
| Aug 19, 2024 | 45.98 |
| Aug 16, 2024 | 46.04 |
| Aug 15, 2024 | 46.28 |
| Aug 14, 2024 | 45.57 |
| Aug 13, 2024 | 44.23 |
| Aug 12, 2024 | 43.38 |
| Aug 9, 2024 | 43.95 |
| Aug 8, 2024 | 45.00 |
| Aug 7, 2024 | 44.70 |
| Aug 6, 2024 | 45.82 |
| Aug 5, 2024 | 45.25 |
| Aug 2, 2024 | 46.98 |
| Aug 1, 2024 | 48.32 |
| Jul 31, 2024 | 49.40 |
| Jul 30, 2024 | 51.30 |
| Jul 29, 2024 | 52.29 |
| Jul 26, 2024 | 53.61 |
| Jul 25, 2024 | 53.45 |
| Jul 24, 2024 | 53.77 |
| Jul 23, 2024 | 54.59 |
| Jul 22, 2024 | 54.26 |
| Jul 19, 2024 | 52.91 |
| Jul 18, 2024 | 53.10 |
| Jul 17, 2024 | 54.41 |
| Jul 16, 2024 | 53.97 |
| Jul 15, 2024 | 52.03 |
| Jul 12, 2024 | 51.43 |
| Jul 11, 2024 | 52.42 |
| Jul 10, 2024 | 49.99 |
| Jul 9, 2024 | 50.33 |
| Jul 8, 2024 | 51.64 |
| Jul 5, 2024 | 52.47 |
| Jul 3, 2024 | 52.79 |
| Jul 2, 2024 | 52.89 |
| Jul 1, 2024 | 54.48 |
| Jun 28, 2024 | 54.82 |
| Jun 27, 2024 | 54.83 |
| Jun 26, 2024 | 54.47 |
| Jun 25, 2024 | 53.58 |
| Jun 24, 2024 | 54.45 |
| Jun 21, 2024 | 56.16 |
| Jun 20, 2024 | 55.63 |
| Jun 18, 2024 | 53.42 |
| Jun 17, 2024 | 52.95 |
| Jun 14, 2024 | 52.68 |
| Jun 13, 2024 | 52.29 |
| Jun 12, 2024 | 52.81 |
| Jun 11, 2024 | 51.76 |
| Jun 10, 2024 | 52.81 |
| Jun 7, 2024 | 53.38 |
| Jun 6, 2024 | 52.80 |
| Jun 5, 2024 | 60.03 |
| Jun 4, 2024 | 60.50 |
| Jun 3, 2024 | 60.19 |
| May 31, 2024 | 61.07 |
| May 30, 2024 | 60.83 |
| May 29, 2024 | 60.47 |
| May 28, 2024 | 60.04 |
| May 24, 2024 | 59.60 |
| May 23, 2024 | 59.38 |
| May 22, 2024 | 60.57 |
| May 21, 2024 | 60.54 |
| May 20, 2024 | 61.28 |
| May 17, 2024 | 61.96 |
| May 16, 2024 | 62.88 |
| May 15, 2024 | 63.20 |
| May 14, 2024 | 61.43 |
| May 13, 2024 | 61.14 |
| May 10, 2024 | 62.10 |
| May 9, 2024 | 61.95 |
| May 8, 2024 | 62.41 |
| May 7, 2024 | 63.12 |
| May 6, 2024 | 62.60 |
| May 3, 2024 | 64.15 |
| May 2, 2024 | 62.92 |
| May 1, 2024 | 62.62 |
| Apr 30, 2024 | 55.75 |
| Apr 29, 2024 | 56.17 |
| Apr 26, 2024 | 55.53 |
| Apr 25, 2024 | 55.10 |
| Apr 24, 2024 | 55.94 |
| Apr 23, 2024 | 55.02 |
| Apr 22, 2024 | 54.01 |
| Apr 19, 2024 | 52.33 |
| Apr 18, 2024 | 52.76 |
| Apr 17, 2024 | 51.87 |
| Apr 16, 2024 | 53.18 |
| Apr 15, 2024 | 53.37 |
| Apr 12, 2024 | 52.99 |
| Apr 11, 2024 | 54.07 |
| Apr 10, 2024 | 55.24 |
| Apr 9, 2024 | 55.84 |
| Apr 8, 2024 | 54.70 |
| Apr 5, 2024 | 53.94 |
| Apr 4, 2024 | 53.24 |
| Apr 3, 2024 | 53.94 |
| Apr 2, 2024 | 54.32 |
| Apr 1, 2024 | 55.16 |
| Mar 28, 2024 | 55.94 |
| Mar 27, 2024 | 55.87 |
| Mar 26, 2024 | 54.39 |
| Mar 25, 2024 | 54.42 |
| Mar 22, 2024 | 55.98 |
| Mar 21, 2024 | 56.28 |
| Mar 20, 2024 | 56.63 |
| Mar 19, 2024 | 50.34 |
| Mar 18, 2024 | 50.76 |
| Mar 15, 2024 | 50.60 |
| Mar 14, 2024 | 51.12 |
| Mar 13, 2024 | 52.28 |
| Mar 12, 2024 | 51.98 |
| Mar 11, 2024 | 52.60 |
| Mar 8, 2024 | 53.73 |
| Mar 7, 2024 | 53.94 |
| Mar 6, 2024 | 53.26 |
| Mar 5, 2024 | 52.38 |
| Mar 4, 2024 | 55.85 |
| Mar 1, 2024 | 55.24 |
| Feb 29, 2024 | 54.81 |
| Feb 28, 2024 | 55.09 |
| Feb 27, 2024 | 55.90 |
| Feb 26, 2024 | 55.97 |
| Feb 23, 2024 | 57.12 |
| Feb 22, 2024 | 56.24 |
| Feb 21, 2024 | 56.82 |
| Feb 20, 2024 | 52.60 |
| Feb 16, 2024 | 49.88 |
| Feb 15, 2024 | 50.04 |
| Feb 14, 2024 | 48.75 |
| Feb 13, 2024 | 48.90 |
| Feb 12, 2024 | 50.70 |
| Feb 9, 2024 | 50.52 |
| Feb 8, 2024 | 50.71 |
| Feb 7, 2024 | 49.49 |
| Feb 6, 2024 | 49.91 |
| Feb 5, 2024 | 48.60 |
| Feb 2, 2024 | 48.96 |
| Feb 1, 2024 | 49.44 |
| Jan 31, 2024 | 48.68 |
| Jan 30, 2024 | 49.75 |
| Jan 29, 2024 | 50.46 |
| Jan 26, 2024 | 49.54 |
| Jan 25, 2024 | 49.94 |
| Jan 24, 2024 | 48.94 |
| Jan 23, 2024 | 50.74 |
| Jan 22, 2024 | 50.78 |
| Jan 19, 2024 | 50.25 |
| Jan 18, 2024 | 49.97 |
| Jan 17, 2024 | 50.43 |
| Jan 16, 2024 | 51.13 |
| Jan 12, 2024 | 51.19 |
| Jan 11, 2024 | 51.09 |
| Jan 10, 2024 | 51.03 |
| Jan 9, 2024 | 51.04 |
| Jan 8, 2024 | 52.16 |
| Jan 5, 2024 | 48.80 |
| Jan 4, 2024 | 49.80 |
| Jan 3, 2024 | 49.34 |
| Jan 2, 2024 | 50.54 |
| Dec 29, 2023 | 51.74 |
| Dec 28, 2023 | 52.47 |
| Dec 27, 2023 | 52.20 |
| Dec 26, 2023 | 51.87 |
| Dec 22, 2023 | 51.78 |
| Dec 21, 2023 | 51.82 |
| Dec 20, 2023 | 49.80 |
| Dec 19, 2023 | 50.51 |
| Dec 18, 2023 | 50.29 |
| Dec 15, 2023 | 50.07 |
| Dec 14, 2023 | 51.68 |
| Dec 13, 2023 | 50.38 |
| Dec 12, 2023 | 46.83 |
| Dec 11, 2023 | 45.48 |
| Dec 8, 2023 | 46.43 |
| Dec 7, 2023 | 45.07 |
| Dec 6, 2023 | 44.55 |
| Dec 5, 2023 | 43.45 |
| Dec 4, 2023 | 44.02 |
| Dec 1, 2023 | 45.92 |
| Nov 30, 2023 | 44.85 |
| Nov 29, 2023 | 44.87 |
| Nov 28, 2023 | 45.98 |
| Nov 27, 2023 | 45.85 |
| Nov 24, 2023 | 44.12 |
| Nov 22, 2023 | 44.05 |
| Nov 21, 2023 | 43.46 |
| Nov 20, 2023 | 46.86 |
| Nov 17, 2023 | 46.77 |
| Nov 16, 2023 | 47.24 |
| Nov 15, 2023 | 48.13 |
| Nov 14, 2023 | 49.23 |
| Nov 13, 2023 | 46.72 |
| Nov 10, 2023 | 45.80 |
| Nov 9, 2023 | 46.05 |
| Nov 8, 2023 | 47.19 |
| Nov 7, 2023 | 47.50 |
| Nov 6, 2023 | 48.59 |
| Nov 3, 2023 | 49.96 |
| Nov 2, 2023 | 48.67 |
| Nov 1, 2023 | 50.04 |
| Oct 31, 2023 | 49.05 |
| Oct 30, 2023 | 47.91 |
| Oct 27, 2023 | 47.19 |
| Oct 26, 2023 | 47.12 |
| Oct 25, 2023 | 47.65 |
| Oct 24, 2023 | 48.41 |
| Oct 23, 2023 | 48.16 |
| Oct 20, 2023 | 49.41 |
| Oct 19, 2023 | 48.97 |
| Oct 18, 2023 | 49.98 |
| Oct 17, 2023 | 50.03 |
| Oct 16, 2023 | 48.77 |
| Oct 13, 2023 | 47.94 |
| Oct 12, 2023 | 47.47 |
| Oct 11, 2023 | 48.96 |
| Oct 10, 2023 | 52.15 |
| Oct 9, 2023 | 50.41 |
| Oct 6, 2023 | 53.66 |
| Oct 5, 2023 | 51.72 |
| Oct 4, 2023 | 51.63 |
| Oct 3, 2023 | 51.62 |
| Oct 2, 2023 | 52.66 |
| Sep 29, 2023 | 52.88 |
| Sep 28, 2023 | 53.87 |
| Sep 27, 2023 | 53.18 |
| Sep 26, 2023 | 53.38 |
| Sep 25, 2023 | 54.06 |
| Sep 22, 2023 | 54.74 |
| Sep 21, 2023 | 55.79 |
| Sep 20, 2023 | 57.10 |
| Sep 19, 2023 | 57.30 |
| Sep 18, 2023 | 57.62 |
| Sep 15, 2023 | 57.80 |
| Sep 14, 2023 | 56.80 |
| Sep 13, 2023 | 56.98 |
| Sep 12, 2023 | 54.62 |
| Sep 11, 2023 | 54.57 |
| Sep 8, 2023 | 53.64 |
| Sep 7, 2023 | 54.07 |
| Sep 6, 2023 | 54.52 |
| Sep 5, 2023 | 54.41 |
| Sep 1, 2023 | 55.85 |
| Aug 31, 2023 | 55.55 |
| Aug 30, 2023 | 56.12 |
| Aug 29, 2023 | 55.77 |
| Aug 28, 2023 | 55.49 |
| Aug 25, 2023 | 55.73 |
| Aug 24, 2023 | 54.63 |
| Aug 23, 2023 | 54.79 |
| Aug 22, 2023 | 55.30 |
| Aug 21, 2023 | 55.02 |
| Aug 18, 2023 | 54.19 |
| Aug 17, 2023 | 54.41 |
| Aug 16, 2023 | 54.95 |
| Aug 15, 2023 | 55.29 |
| Aug 14, 2023 | 55.75 |
| Aug 11, 2023 | 54.71 |
| Aug 10, 2023 | 55.17 |
| Aug 9, 2023 | 55.39 |
| Aug 8, 2023 | 56.05 |
| Aug 7, 2023 | 57.44 |
| Aug 4, 2023 | 57.09 |
| Aug 3, 2023 | 56.85 |
| Aug 2, 2023 | 57.46 |
| Aug 1, 2023 | 58.56 |
| Jul 31, 2023 | 58.45 |
| Jul 28, 2023 | 57.80 |
| Jul 27, 2023 | 57.31 |
| Jul 26, 2023 | 58.87 |
| Jul 25, 2023 | 53.58 |
| Jul 24, 2023 | 52.93 |
| Jul 21, 2023 | 53.18 |
| Jul 20, 2023 | 52.97 |
| Jul 19, 2023 | 52.14 |
| Jul 18, 2023 | 53.09 |
| Jul 17, 2023 | 52.56 |
| Jul 14, 2023 | 52.60 |
| Jul 13, 2023 | 52.32 |
| Jul 12, 2023 | 53.09 |
| Jul 11, 2023 | 53.04 |
| Jul 10, 2023 | 51.87 |
| Jul 7, 2023 | 51.12 |
| Jul 6, 2023 | 50.12 |
| Jul 5, 2023 | 51.02 |
| Jul 3, 2023 | 50.97 |
| Jun 30, 2023 | 51.43 |
| Jun 29, 2023 | 51.11 |
| Jun 28, 2023 | 51.08 |
| Jun 27, 2023 | 49.47 |
| Jun 26, 2023 | 49.38 |
| Jun 23, 2023 | 48.63 |
| Jun 22, 2023 | 50.32 |
| Jun 21, 2023 | 50.39 |
| Jun 20, 2023 | 51.15 |
| Jun 16, 2023 | 49.76 |
| Jun 15, 2023 | 48.40 |
| Jun 14, 2023 | 48.49 |
| Jun 13, 2023 | 48.10 |
| Jun 12, 2023 | 48.01 |
| Jun 9, 2023 | 47.43 |
| Jun 8, 2023 | 47.48 |
| Jun 7, 2023 | 47.08 |
| Jun 6, 2023 | 47.05 |
| Jun 5, 2023 | 46.34 |
| Jun 2, 2023 | 46.85 |
| Jun 1, 2023 | 45.60 |
| May 31, 2023 | 44.28 |
| May 30, 2023 | 43.83 |
| May 26, 2023 | 44.02 |
| May 25, 2023 | 44.42 |
| May 24, 2023 | 45.01 |
| May 23, 2023 | 44.86 |
| May 22, 2023 | 45.74 |
| May 19, 2023 | 45.67 |
| May 18, 2023 | 45.09 |
| May 17, 2023 | 46.06 |
| May 16, 2023 | 46.77 |
| May 15, 2023 | 47.33 |
| May 12, 2023 | 47.06 |
| May 11, 2023 | 47.01 |
| May 10, 2023 | 46.96 |
| May 9, 2023 | 46.74 |
| May 8, 2023 | 47.12 |
| May 5, 2023 | 47.48 |
| May 4, 2023 | 47.39 |
| May 3, 2023 | 47.50 |
| May 2, 2023 | 47.13 |
| May 1, 2023 | 47.91 |
| Apr 28, 2023 | 47.90 |
| Apr 27, 2023 | 47.71 |
| Apr 26, 2023 | 48.19 |
| Apr 25, 2023 | 47.94 |
| Apr 24, 2023 | 48.77 |
| Apr 21, 2023 | 49.82 |
| Apr 20, 2023 | 49.63 |
| Apr 19, 2023 | 49.02 |
| Apr 18, 2023 | 47.79 |
| Apr 17, 2023 | 48.00 |
| Apr 14, 2023 | 42.59 |
| Apr 13, 2023 | 43.31 |
| Apr 12, 2023 | 42.28 |
| Apr 11, 2023 | 43.02 |
| Apr 10, 2023 | 43.01 |
| Apr 6, 2023 | 43.05 |
| Apr 5, 2023 | 43.62 |
| Apr 4, 2023 | 42.64 |
| Apr 3, 2023 | 42.66 |
| Mar 31, 2023 | 43.58 |
| Mar 30, 2023 | 42.71 |
| Mar 29, 2023 | 42.30 |
| Mar 28, 2023 | 42.02 |
| Mar 27, 2023 | 42.50 |
| Mar 24, 2023 | 41.70 |
| Mar 23, 2023 | 42.47 |
| Mar 22, 2023 | 43.46 |
| Mar 21, 2023 | 43.66 |
| Mar 20, 2023 | 43.61 |
| Mar 17, 2023 | 42.71 |
| Mar 16, 2023 | 42.08 |
| Mar 15, 2023 | 41.46 |
| Mar 14, 2023 | 41.54 |
| Mar 13, 2023 | 40.84 |
| Mar 10, 2023 | 41.20 |
| Mar 9, 2023 | 42.77 |
| Mar 8, 2023 | 43.58 |
| Mar 7, 2023 | 44.34 |
| Mar 6, 2023 | 45.40 |
| Mar 3, 2023 | 46.25 |
| Mar 2, 2023 | 46.48 |
| Mar 1, 2023 | 46.43 |
| Feb 28, 2023 | 47.32 |
| Feb 27, 2023 | 47.99 |
| Feb 24, 2023 | 48.80 |
| Feb 23, 2023 | 49.33 |
| Feb 22, 2023 | 48.62 |
| Feb 21, 2023 | 54.58 |
| Feb 17, 2023 | 55.90 |
| Feb 16, 2023 | 54.26 |
| Feb 15, 2023 | 54.64 |
| Feb 14, 2023 | 54.66 |
| Feb 13, 2023 | 54.88 |
| Feb 10, 2023 | 54.94 |
| Feb 9, 2023 | 55.15 |
| Feb 8, 2023 | 55.79 |
| Feb 7, 2023 | 55.68 |
| Feb 6, 2023 | 54.79 |
| Feb 3, 2023 | 58.14 |
| Feb 2, 2023 | 58.05 |
| Feb 1, 2023 | 55.75 |
| Jan 31, 2023 | 56.20 |
| Jan 30, 2023 | 55.00 |
| Jan 27, 2023 | 55.28 |
| Jan 26, 2023 | 55.70 |
| Jan 25, 2023 | 56.13 |
| Jan 24, 2023 | 56.41 |
| Jan 23, 2023 | 57.13 |
| Jan 20, 2023 | 56.85 |
| Jan 19, 2023 | 57.23 |
| Jan 18, 2023 | 56.52 |
| Jan 17, 2023 | 56.73 |
| Jan 13, 2023 | 57.67 |
| Jan 12, 2023 | 57.07 |
| Jan 11, 2023 | 56.94 |
| Jan 10, 2023 | 56.42 |
| Jan 9, 2023 | 55.95 |
| Jan 6, 2023 | 56.35 |
| Jan 5, 2023 | 56.06 |
| Jan 4, 2023 | 56.19 |
| Jan 3, 2023 | 55.19 |
| Dec 30, 2022 | 55.54 |
| Dec 29, 2022 | 55.68 |
| Dec 28, 2022 | 53.85 |
| Dec 27, 2022 | 54.02 |
| Dec 23, 2022 | 53.70 |
| Dec 22, 2022 | 54.08 |
| Dec 21, 2022 | 53.97 |
| Dec 20, 2022 | 55.18 |
| Dec 19, 2022 | 54.04 |
| Dec 16, 2022 | 53.61 |
| Dec 15, 2022 | 54.37 |
| Dec 14, 2022 | 55.46 |
| Dec 13, 2022 | 55.80 |
| Dec 12, 2022 | 54.24 |
| Dec 9, 2022 | 54.24 |
| Dec 8, 2022 | 54.72 |
| Dec 7, 2022 | 53.77 |
| Dec 6, 2022 | 54.01 |
| Dec 5, 2022 | 55.10 |
| Dec 2, 2022 | 55.69 |
| Dec 1, 2022 | 56.16 |
| Nov 30, 2022 | 55.37 |
| Nov 29, 2022 | 52.93 |
| Nov 28, 2022 | 52.40 |
| Nov 25, 2022 | 53.67 |
| Nov 23, 2022 | 53.72 |
| Nov 22, 2022 | 53.62 |
| Nov 21, 2022 | 52.68 |
| Nov 18, 2022 | 53.04 |
| Nov 17, 2022 | 52.13 |
| Nov 16, 2022 | 51.35 |
| Nov 15, 2022 | 53.56 |
| Nov 14, 2022 | 50.15 |
| Nov 11, 2022 | 52.11 |
| Nov 10, 2022 | 50.82 |
| Nov 9, 2022 | 48.71 |
| Nov 8, 2022 | 48.63 |
| Nov 7, 2022 | 49.83 |
| Nov 4, 2022 | 47.89 |
| Nov 3, 2022 | 47.81 |
| Nov 2, 2022 | 48.20 |
| Nov 1, 2022 | 46.76 |
| Oct 31, 2022 | 47.10 |
| Oct 28, 2022 | 47.50 |
| Oct 27, 2022 | 48.20 |
| Oct 26, 2022 | 48.73 |
| Oct 25, 2022 | 47.51 |
| Oct 24, 2022 | 44.99 |
| Oct 21, 2022 | 45.72 |
| Oct 20, 2022 | 45.73 |
| Oct 19, 2022 | 46.22 |
| Oct 18, 2022 | 47.08 |
| Oct 17, 2022 | 46.71 |
| Oct 14, 2022 | 43.88 |
| Oct 13, 2022 | 44.89 |
| Oct 12, 2022 | 44.35 |
| Oct 11, 2022 | 44.18 |
| Oct 10, 2022 | 48.93 |
| Oct 7, 2022 | 48.50 |
| Oct 6, 2022 | 50.50 |
| Oct 5, 2022 | 51.47 |
| Oct 4, 2022 | 52.12 |
| Oct 3, 2022 | 50.80 |
| Sep 30, 2022 | 50.77 |
| Sep 29, 2022 | 48.37 |
| Sep 28, 2022 | 49.20 |
| Sep 27, 2022 | 50.01 |
| Sep 26, 2022 | 50.48 |
| Sep 23, 2022 | 50.32 |
| Sep 22, 2022 | 49.35 |
| Sep 21, 2022 | 50.89 |
| Sep 20, 2022 | 53.02 |
| Sep 19, 2022 | 53.79 |
| Sep 16, 2022 | 54.99 |
| Sep 15, 2022 | 56.80 |
| Sep 14, 2022 | 55.73 |
| Sep 13, 2022 | 57.56 |
| Sep 12, 2022 | 59.19 |
| Sep 9, 2022 | 57.72 |
| Sep 8, 2022 | 56.45 |
| Sep 7, 2022 | 54.74 |
| Sep 6, 2022 | 53.67 |
| Sep 2, 2022 | 54.39 |
| Sep 1, 2022 | 54.68 |
| Aug 31, 2022 | 56.25 |
| Aug 30, 2022 | 55.56 |
| Aug 29, 2022 | 58.65 |
| Aug 26, 2022 | 64.84 |
| Aug 25, 2022 | 66.50 |
| Aug 24, 2022 | 65.04 |
| Aug 23, 2022 | 64.09 |
| Aug 22, 2022 | 63.76 |
| Aug 19, 2022 | 64.99 |
| Aug 18, 2022 | 64.08 |
| Aug 17, 2022 | 63.32 |
| Aug 16, 2022 | 63.10 |
| Aug 15, 2022 | 65.51 |
| Aug 12, 2022 | 64.71 |
| Aug 11, 2022 | 63.54 |
| Aug 10, 2022 | 63.17 |
| Aug 9, 2022 | 60.92 |
| Aug 8, 2022 | 61.83 |
| Aug 5, 2022 | 61.88 |
| Aug 4, 2022 | 61.27 |
| Aug 3, 2022 | 62.89 |
| Aug 2, 2022 | 63.19 |
| Aug 1, 2022 | 63.33 |
| Jul 29, 2022 | 63.67 |
| Jul 28, 2022 | 64.11 |
| Jul 27, 2022 | 64.02 |
| Jul 26, 2022 | 62.68 |
| Jul 25, 2022 | 61.24 |
| Jul 22, 2022 | 60.60 |
| Jul 21, 2022 | 61.25 |
| Jul 20, 2022 | 60.81 |
| Jul 19, 2022 | 60.60 |
| Jul 18, 2022 | 59.64 |
| Jul 15, 2022 | 61.40 |
| Jul 14, 2022 | 60.52 |
| Jul 13, 2022 | 60.20 |
| Jul 12, 2022 | 61.07 |
| Jul 11, 2022 | 61.54 |
| Jul 8, 2022 | 61.35 |
| Jul 7, 2022 | 61.66 |
| Jul 6, 2022 | 61.64 |
| Jul 5, 2022 | 62.73 |
| Jul 1, 2022 | 63.30 |
| Jun 30, 2022 | 62.47 |
| Jun 29, 2022 | 64.25 |
| Jun 28, 2022 | 63.60 |
| Jun 27, 2022 | 64.45 |
| Jun 24, 2022 | 64.57 |
| Jun 23, 2022 | 62.38 |
| Jun 22, 2022 | 60.78 |
| Jun 21, 2022 | 59.65 |
| Jun 17, 2022 | 58.95 |
| Jun 16, 2022 | 57.25 |
| Jun 15, 2022 | 59.94 |
| Jun 14, 2022 | 62.42 |
| Jun 13, 2022 | 63.66 |
| Jun 10, 2022 | 66.26 |
| Jun 9, 2022 | 67.63 |
| Jun 8, 2022 | 70.05 |
| Jun 7, 2022 | 69.88 |
| Jun 6, 2022 | 67.66 |
| Jun 3, 2022 | 68.48 |
| Jun 2, 2022 | 69.95 |
| Jun 1, 2022 | 67.85 |
| May 31, 2022 | 68.07 |
| May 27, 2022 | 67.53 |
| May 26, 2022 | 66.02 |
| May 25, 2022 | 65.83 |
| May 24, 2022 | 63.57 |
| May 23, 2022 | 65.19 |
| May 20, 2022 | 64.87 |
| May 19, 2022 | 64.33 |
| May 18, 2022 | 64.44 |
| May 17, 2022 | 66.62 |
| May 16, 2022 | 65.60 |
| May 13, 2022 | 65.05 |
| May 12, 2022 | 61.87 |
| May 11, 2022 | 61.74 |
| May 10, 2022 | 60.69 |
| May 9, 2022 | 58.96 |
| May 6, 2022 | 65.50 |
| May 5, 2022 | 65.38 |
| May 4, 2022 | 74.57 |
| May 3, 2022 | 75.35 |
| May 2, 2022 | 77.22 |
| Apr 29, 2022 | 76.66 |
| Apr 28, 2022 | 79.38 |
| Apr 27, 2022 | 77.74 |
| Apr 26, 2022 | 80.19 |
| Apr 25, 2022 | 83.10 |
| Apr 22, 2022 | 81.91 |
| Apr 21, 2022 | 86.57 |
| Apr 20, 2022 | 86.63 |
| Apr 19, 2022 | 85.60 |
| Apr 18, 2022 | 81.42 |
| Apr 14, 2022 | 81.62 |
| Apr 13, 2022 | 83.13 |
| Apr 12, 2022 | 83.51 |
| Apr 11, 2022 | 82.57 |
| Apr 8, 2022 | 83.40 |
| Apr 7, 2022 | 83.23 |
| Apr 6, 2022 | 83.18 |
| Apr 5, 2022 | 82.29 |
| Apr 4, 2022 | 82.86 |
| Apr 1, 2022 | 84.71 |
| Mar 31, 2022 | 81.83 |
| Mar 30, 2022 | 81.50 |
| Mar 29, 2022 | 82.04 |
| Mar 28, 2022 | 80.74 |
| Mar 25, 2022 | 78.26 |
| Mar 24, 2022 | 79.05 |
| Mar 23, 2022 | 77.01 |
| Mar 22, 2022 | 79.81 |
| Mar 21, 2022 | 78.36 |
| Mar 18, 2022 | 80.28 |
| Mar 17, 2022 | 79.03 |
| Mar 16, 2022 | 76.09 |
| Mar 15, 2022 | 72.89 |
| Mar 14, 2022 | 73.81 |
| Mar 11, 2022 | 71.52 |
| Mar 10, 2022 | 74.52 |
| Mar 9, 2022 | 73.15 |
| Mar 8, 2022 | 71.81 |
| Mar 7, 2022 | 73.72 |
| Mar 4, 2022 | 76.56 |
| Mar 3, 2022 | 78.50 |
| Mar 2, 2022 | 78.90 |
| Mar 1, 2022 | 77.38 |
| Feb 28, 2022 | 78.82 |
| Feb 25, 2022 | 81.28 |
| Feb 24, 2022 | 77.74 |
| Feb 23, 2022 | 73.26 |
| Feb 22, 2022 | 72.04 |
| Feb 18, 2022 | 71.02 |
| Feb 17, 2022 | 73.03 |
| Feb 16, 2022 | 75.19 |
| Feb 15, 2022 | 75.03 |
| Feb 14, 2022 | 73.40 |
| Feb 11, 2022 | 73.71 |
| Feb 10, 2022 | 75.43 |
| Feb 9, 2022 | 76.98 |
| Feb 8, 2022 | 75.49 |
| Feb 7, 2022 | 73.55 |
| Feb 4, 2022 | 73.34 |
| Feb 3, 2022 | 73.05 |
| Feb 2, 2022 | 73.55 |
| Feb 1, 2022 | 75.40 |
| Jan 31, 2022 | 75.11 |
| Jan 28, 2022 | 71.18 |
| Jan 27, 2022 | 72.52 |
| Jan 26, 2022 | 74.28 |
| Jan 25, 2022 | 76.72 |
| Jan 24, 2022 | 79.83 |
| Jan 21, 2022 | 78.39 |
| Jan 20, 2022 | 81.77 |
| Jan 19, 2022 | 83.17 |
| Jan 18, 2022 | 83.70 |
| Jan 14, 2022 | 84.78 |
| Jan 13, 2022 | 84.86 |
| Jan 12, 2022 | 84.73 |
| Jan 11, 2022 | 83.69 |
| Jan 10, 2022 | 82.50 |
| Jan 7, 2022 | 82.58 |
| Jan 6, 2022 | 84.49 |
| Jan 5, 2022 | 85.16 |
| Jan 4, 2022 | 86.43 |
| Jan 3, 2022 | 86.99 |
| Dec 31, 2021 | 87.43 |
| Dec 30, 2021 | 87.58 |
| Dec 29, 2021 | 87.80 |
| Dec 28, 2021 | 87.75 |
| Dec 27, 2021 | 87.28 |
| Dec 23, 2021 | 85.24 |
| Dec 22, 2021 | 85.07 |
| Dec 21, 2021 | 82.27 |
| Dec 20, 2021 | 80.25 |
| Dec 17, 2021 | 80.16 |
| Dec 16, 2021 | 77.30 |
| Dec 15, 2021 | 80.39 |
| Dec 14, 2021 | 79.90 |
| Dec 13, 2021 | 81.53 |
| Dec 10, 2021 | 81.74 |
| Dec 9, 2021 | 82.35 |
| Dec 8, 2021 | 84.09 |
| Dec 7, 2021 | 81.92 |
| Dec 6, 2021 | 80.09 |
| Dec 3, 2021 | 80.07 |
| Dec 2, 2021 | 82.28 |
| Dec 1, 2021 | 80.55 |
| Nov 30, 2021 | 80.16 |
| Nov 29, 2021 | 81.75 |
| Nov 26, 2021 | 83.36 |
| Nov 24, 2021 | 86.51 |
| Nov 23, 2021 | 86.30 |
| Nov 22, 2021 | 85.71 |
| Nov 19, 2021 | 86.07 |
| Nov 18, 2021 | 84.07 |
| Nov 17, 2021 | 85.96 |
| Nov 16, 2021 | 86.01 |
| Nov 15, 2021 | 84.81 |
| Nov 12, 2021 | 90.44 |
| Nov 11, 2021 | 88.89 |
| Nov 10, 2021 | 91.38 |
| Nov 9, 2021 | 92.68 |
| Nov 8, 2021 | 90.62 |
| Nov 5, 2021 | 92.34 |
| Nov 4, 2021 | 90.14 |
| Nov 3, 2021 | 89.71 |
| Nov 2, 2021 | 78.18 |
| Nov 1, 2021 | 78.00 |
| Oct 29, 2021 | 76.72 |
| Oct 28, 2021 | 77.41 |
| Oct 27, 2021 | 78.35 |
| Oct 26, 2021 | 80.47 |
| Oct 25, 2021 | 80.62 |
| Oct 22, 2021 | 80.99 |
| Oct 21, 2021 | 81.59 |
| Oct 20, 2021 | 81.53 |
| Oct 19, 2021 | 82.58 |
| Oct 18, 2021 | 82.37 |
| Oct 15, 2021 | 83.89 |
| Oct 14, 2021 | 83.87 |
| Oct 13, 2021 | 82.31 |
| Oct 12, 2021 | 81.40 |
| Oct 11, 2021 | 79.84 |
| Oct 8, 2021 | 79.25 |
| Oct 7, 2021 | 81.54 |
| Oct 6, 2021 | 81.37 |
| Oct 5, 2021 | 83.11 |
| Oct 4, 2021 | 80.05 |
| Oct 1, 2021 | 81.16 |
| Sep 30, 2021 | 79.19 |
| Sep 29, 2021 | 80.20 |
| Sep 28, 2021 | 81.08 |
| Sep 27, 2021 | 83.50 |
| Sep 24, 2021 | 81.59 |
| Sep 23, 2021 | 82.06 |
| Sep 22, 2021 | 82.04 |
| Sep 21, 2021 | 81.33 |
| Sep 20, 2021 | 80.89 |
| Sep 17, 2021 | 82.93 |
| Sep 16, 2021 | 83.78 |
| Sep 15, 2021 | 84.97 |
| Sep 14, 2021 | 83.60 |
| Sep 13, 2021 | 83.50 |
| Sep 10, 2021 | 82.87 |
| Sep 9, 2021 | 84.28 |
| Sep 8, 2021 | 84.39 |
| Sep 7, 2021 | 84.53 |
| Sep 3, 2021 | 84.90 |
| Sep 2, 2021 | 86.84 |
| Sep 1, 2021 | 83.67 |
| Aug 31, 2021 | 82.69 |
| Aug 30, 2021 | 82.41 |
| Aug 27, 2021 | 82.93 |
| Aug 26, 2021 | 81.69 |
| Aug 25, 2021 | 83.00 |
| Aug 24, 2021 | 83.38 |
| Aug 23, 2021 | 82.41 |
| Aug 20, 2021 | 82.03 |
| Aug 19, 2021 | 79.75 |
| Aug 18, 2021 | 79.32 |
| Aug 17, 2021 | 80.43 |
| Aug 16, 2021 | 79.25 |
| Aug 13, 2021 | 76.94 |
| Aug 12, 2021 | 77.54 |
| Aug 11, 2021 | 77.87 |
| Aug 10, 2021 | 78.68 |
| Aug 9, 2021 | 81.88 |
| Aug 6, 2021 | 84.32 |
| Aug 5, 2021 | 84.18 |
| Aug 4, 2021 | 86.07 |
| Aug 3, 2021 | 83.49 |
| Aug 2, 2021 | 87.88 |
| Jul 30, 2021 | 86.30 |
| Jul 29, 2021 | 88.62 |
| Jul 28, 2021 | 85.93 |
| Jul 27, 2021 | 82.02 |
| Jul 26, 2021 | 84.07 |
| Jul 23, 2021 | 82.95 |
| Jul 22, 2021 | 82.17 |
| Jul 21, 2021 | 82.61 |
| Jul 20, 2021 | 79.50 |
| Jul 19, 2021 | 76.02 |
| Jul 16, 2021 | 77.70 |
| Jul 15, 2021 | 78.40 |
| Jul 14, 2021 | 78.89 |
| Jul 13, 2021 | 79.15 |
| Jul 12, 2021 | 80.40 |
| Jul 9, 2021 | 80.97 |
| Jul 8, 2021 | 81.80 |
| Jul 7, 2021 | 82.45 |
| Jul 6, 2021 | 81.30 |
| Jul 2, 2021 | 83.06 |
| Jul 1, 2021 | 85.27 |
| Jun 30, 2021 | 84.11 |
| Jun 29, 2021 | 85.43 |
| Jun 28, 2021 | 86.08 |
| Jun 25, 2021 | 86.59 |
| Jun 24, 2021 | 87.01 |
| Jun 23, 2021 | 86.06 |
| Jun 22, 2021 | 84.11 |
| Jun 21, 2021 | 84.07 |
| Jun 18, 2021 | 82.25 |
| Jun 17, 2021 | 84.00 |
| Jun 16, 2021 | 82.29 |
| Jun 15, 2021 | 82.14 |
| Jun 14, 2021 | 81.71 |
| Jun 11, 2021 | 81.79 |
| Jun 10, 2021 | 81.22 |
| Jun 9, 2021 | 79.82 |
| Jun 8, 2021 | 79.71 |
| Jun 7, 2021 | 80.09 |
| Jun 4, 2021 | 80.08 |
| Jun 3, 2021 | 79.26 |
| Jun 2, 2021 | 79.24 |
| Jun 1, 2021 | 81.69 |
| May 28, 2021 | 83.54 |
| May 27, 2021 | 83.48 |
| May 26, 2021 | 82.30 |
| May 25, 2021 | 82.91 |
| May 24, 2021 | 82.58 |
| May 21, 2021 | 81.37 |
| May 20, 2021 | 82.42 |
| May 19, 2021 | 82.75 |
| May 18, 2021 | 81.54 |
| May 17, 2021 | 81.45 |
| May 14, 2021 | 84.09 |
| May 13, 2021 | 84.19 |
| May 12, 2021 | 83.47 |
| May 11, 2021 | 83.84 |
| May 10, 2021 | 82.90 |
| May 7, 2021 | 82.99 |
| May 6, 2021 | 83.71 |
| May 5, 2021 | 83.24 |
| May 4, 2021 | 83.50 |
| May 3, 2021 | 84.06 |
| Apr 30, 2021 | 84.87 |
| Apr 29, 2021 | 86.00 |
| Apr 28, 2021 | 86.34 |
| Apr 27, 2021 | 82.88 |
| Apr 26, 2021 | 82.49 |
| Apr 23, 2021 | 82.92 |
| Apr 22, 2021 | 83.15 |
| Apr 21, 2021 | 83.05 |
| Apr 20, 2021 | 81.43 |
| Apr 19, 2021 | 80.75 |
| Apr 16, 2021 | 81.34 |
| Apr 15, 2021 | 82.78 |
| Apr 14, 2021 | 81.37 |
| Apr 13, 2021 | 82.05 |
| Apr 12, 2021 | 81.00 |
| Apr 9, 2021 | 80.00 |
| Apr 8, 2021 | 80.00 |
| Apr 7, 2021 | 78.31 |
| Apr 6, 2021 | 77.78 |
| Apr 5, 2021 | 76.48 |
| Apr 1, 2021 | 73.44 |
| Mar 31, 2021 | 73.73 |
| Mar 30, 2021 | 73.54 |
| Mar 29, 2021 | 73.25 |
| Mar 26, 2021 | 75.99 |
| Mar 25, 2021 | 74.60 |
| Mar 24, 2021 | 72.69 |
| Mar 23, 2021 | 72.40 |
| Mar 22, 2021 | 76.24 |
| Mar 19, 2021 | 76.52 |
| Mar 18, 2021 | 75.71 |
| Mar 17, 2021 | 77.98 |
| Mar 16, 2021 | 78.33 |
| Mar 15, 2021 | 76.76 |
| Mar 12, 2021 | 78.01 |
| Mar 11, 2021 | 78.00 |
| Mar 10, 2021 | 76.55 |
| Mar 9, 2021 | 77.54 |
| Mar 8, 2021 | 80.24 |
| Mar 5, 2021 | 82.41 |
| Mar 4, 2021 | 79.60 |
| Mar 3, 2021 | 78.50 |
| Mar 2, 2021 | 76.23 |
| Mar 1, 2021 | 76.74 |
| Feb 26, 2021 | 77.54 |
| Feb 25, 2021 | 76.70 |
| Feb 24, 2021 | 74.45 |
| Feb 23, 2021 | 74.08 |
| Feb 22, 2021 | 71.65 |
| Feb 19, 2021 | 70.19 |
| Feb 18, 2021 | 71.50 |
| Feb 17, 2021 | 71.00 |
| Feb 16, 2021 | 71.00 |
| Feb 12, 2021 | 70.41 |
| Feb 11, 2021 | 70.00 |
| Feb 10, 2021 | 70.00 |
| Feb 9, 2021 | 69.73 |
| Feb 8, 2021 | 70.21 |
| Feb 5, 2021 | 67.63 |
| Feb 4, 2021 | 67.50 |
| Feb 3, 2021 | 65.41 |
| Feb 2, 2021 | 67.16 |
| Feb 1, 2021 | 64.44 |
| Jan 29, 2021 | 62.90 |
| Jan 28, 2021 | 64.59 |
| Jan 27, 2021 | 63.29 |
| Jan 26, 2021 | 66.13 |
| Jan 25, 2021 | 66.87 |
| Jan 22, 2021 | 66.44 |
| Jan 21, 2021 | 65.77 |
| Jan 20, 2021 | 64.46 |
| Jan 19, 2021 | 66.30 |
| Jan 15, 2021 | 68.11 |
| Jan 14, 2021 | 68.59 |
| Jan 13, 2021 | 67.30 |
| Jan 12, 2021 | 67.57 |
| Jan 11, 2021 | 65.97 |
| Jan 8, 2021 | 65.84 |
| Jan 7, 2021 | 64.95 |
| Jan 6, 2021 | 66.69 |
| Jan 5, 2021 | 64.04 |
| Jan 4, 2021 | 64.57 |
| Dec 31, 2020 | 66.21 |
| Dec 30, 2020 | 66.96 |
| Dec 29, 2020 | 67.03 |
| Dec 28, 2020 | 67.53 |
| Dec 24, 2020 | 67.42 |
| Dec 23, 2020 | 67.43 |
| Dec 22, 2020 | 68.74 |
| Dec 21, 2020 | 67.29 |
| Dec 18, 2020 | 68.46 |
| Dec 17, 2020 | 67.33 |
| Dec 16, 2020 | 66.59 |
| Dec 15, 2020 | 63.84 |
| Dec 14, 2020 | 61.17 |
| Dec 11, 2020 | 60.72 |
| Dec 10, 2020 | 62.16 |
| Dec 9, 2020 | 58.40 |
| Dec 8, 2020 | 58.27 |
| Dec 7, 2020 | 57.50 |
| Dec 4, 2020 | 55.24 |
| Dec 3, 2020 | 54.84 |
| Dec 2, 2020 | 53.28 |
| Dec 1, 2020 | 52.25 |
| Nov 30, 2020 | 52.85 |
| Nov 27, 2020 | 54.25 |
| Nov 25, 2020 | 53.57 |
| Nov 24, 2020 | 53.34 |
| Nov 23, 2020 | 51.03 |
| Nov 20, 2020 | 49.68 |
| Nov 19, 2020 | 50.59 |
| Nov 18, 2020 | 50.99 |
| Nov 17, 2020 | 52.42 |
| Nov 16, 2020 | 52.97 |
| Nov 13, 2020 | 53.18 |
| Nov 12, 2020 | 52.13 |
| Nov 11, 2020 | 53.57 |
| Nov 10, 2020 | 55.95 |
| Nov 9, 2020 | 53.76 |
| Nov 6, 2020 | 48.66 |
| Nov 5, 2020 | 49.37 |
| Nov 4, 2020 | 47.40 |
| Nov 3, 2020 | 47.61 |
| Nov 2, 2020 | 49.32 |
| Oct 30, 2020 | 50.34 |
| Oct 29, 2020 | 52.64 |
| Oct 28, 2020 | 49.83 |
| Oct 27, 2020 | 52.39 |
| Oct 26, 2020 | 52.54 |
| Oct 23, 2020 | 53.45 |
| Oct 22, 2020 | 54.11 |
| Oct 21, 2020 | 53.26 |
| Oct 20, 2020 | 53.70 |
| Oct 19, 2020 | 54.54 |
| Oct 16, 2020 | 56.54 |
| Oct 15, 2020 | 56.56 |
| Oct 14, 2020 | 55.92 |
| Oct 13, 2020 | 55.23 |
| Oct 12, 2020 | 56.85 |
| Oct 9, 2020 | 50.06 |
| Oct 8, 2020 | 50.29 |
| Oct 7, 2020 | 49.80 |
| Oct 6, 2020 | 48.65 |
| Oct 5, 2020 | 48.10 |
| Oct 2, 2020 | 46.62 |
| Oct 1, 2020 | 46.01 |
| Sep 30, 2020 | 45.21 |
| Sep 29, 2020 | 43.37 |
| Sep 28, 2020 | 43.82 |
| Sep 25, 2020 | 42.25 |
| Sep 24, 2020 | 41.99 |
| Sep 23, 2020 | 41.91 |
| Sep 22, 2020 | 42.50 |
| Sep 21, 2020 | 43.92 |
| Sep 18, 2020 | 44.71 |
| Sep 17, 2020 | 45.36 |
| Sep 16, 2020 | 45.30 |
| Sep 15, 2020 | 45.02 |
| Sep 14, 2020 | 45.66 |
| Sep 11, 2020 | 44.99 |
| Sep 10, 2020 | 44.11 |
| Sep 9, 2020 | 45.19 |
| Sep 8, 2020 | 46.13 |
| Sep 4, 2020 | 45.09 |
| Sep 3, 2020 | 45.51 |
| Sep 2, 2020 | 46.80 |
| Sep 1, 2020 | 46.05 |
| Aug 31, 2020 | 46.90 |
| Aug 28, 2020 | 47.32 |
| Aug 27, 2020 | 47.21 |
| Aug 26, 2020 | 45.78 |
| Aug 25, 2020 | 46.01 |
| Aug 24, 2020 | 46.05 |
| Aug 21, 2020 | 46.24 |
| Aug 20, 2020 | 45.92 |
| Aug 19, 2020 | 46.76 |
| Aug 18, 2020 | 47.35 |
| Aug 17, 2020 | 48.47 |
| Aug 14, 2020 | 48.53 |
| Aug 13, 2020 | 48.58 |
| Aug 12, 2020 | 48.82 |
| Aug 11, 2020 | 47.98 |
| Aug 10, 2020 | 48.05 |
| Aug 7, 2020 | 47.49 |
| Aug 6, 2020 | 47.06 |
| Aug 5, 2020 | 47.38 |
| Aug 4, 2020 | 45.75 |
| Aug 3, 2020 | 46.06 |
| Jul 31, 2020 | 46.54 |
| Jul 30, 2020 | 49.47 |
| Jul 29, 2020 | 50.52 |
| Jul 28, 2020 | 55.61 |
| Jul 27, 2020 | 56.55 |
| Jul 24, 2020 | 57.30 |
| Jul 23, 2020 | 57.81 |
| Jul 22, 2020 | 57.34 |
| Jul 21, 2020 | 57.04 |
| Jul 20, 2020 | 54.09 |
| Jul 17, 2020 | 54.64 |
| Jul 16, 2020 | 54.19 |
| Jul 15, 2020 | 55.74 |
| Jul 14, 2020 | 52.68 |
| Jul 13, 2020 | 52.42 |
| Jul 10, 2020 | 51.51 |
| Jul 9, 2020 | 51.52 |
| Jul 8, 2020 | 52.01 |
| Jul 7, 2020 | 52.21 |
| Jul 6, 2020 | 51.91 |
| Jul 2, 2020 | 51.00 |
| Jul 1, 2020 | 50.19 |
| Jun 30, 2020 | 48.13 |
| Jun 29, 2020 | 47.06 |
| Jun 26, 2020 | 46.50 |
| Jun 25, 2020 | 48.21 |
| Jun 24, 2020 | 47.51 |
| Jun 23, 2020 | 50.70 |
| Jun 22, 2020 | 50.11 |
| Jun 19, 2020 | 49.24 |
| Jun 18, 2020 | 48.29 |
| Jun 17, 2020 | 49.33 |
| Jun 16, 2020 | 47.66 |
| Jun 15, 2020 | 47.18 |
| Jun 12, 2020 | 47.56 |
| Jun 11, 2020 | 46.91 |
| Jun 10, 2020 | 53.19 |
| Jun 9, 2020 | 54.43 |
| Jun 8, 2020 | 55.96 |
| Jun 5, 2020 | 56.49 |
| Jun 4, 2020 | 54.26 |
| Jun 3, 2020 | 56.85 |
| Jun 2, 2020 | 53.60 |
| Jun 1, 2020 | 54.28 |
| May 29, 2020 | 53.49 |
| May 28, 2020 | 54.35 |
| May 27, 2020 | 55.31 |
| May 26, 2020 | 52.68 |
| May 22, 2020 | 50.92 |
| May 21, 2020 | 50.90 |
| May 20, 2020 | 52.27 |
| May 19, 2020 | 48.81 |
| May 18, 2020 | 51.22 |
| May 15, 2020 | 47.66 |
| May 14, 2020 | 47.94 |
| May 13, 2020 | 48.19 |
| May 12, 2020 | 49.65 |
| May 11, 2020 | 51.60 |
| May 8, 2020 | 51.53 |
| May 7, 2020 | 47.54 |
| May 6, 2020 | 45.74 |
| May 5, 2020 | 49.81 |
| May 4, 2020 | 50.52 |
| May 1, 2020 | 52.23 |
| Apr 30, 2020 | 53.12 |
| Apr 29, 2020 | 53.53 |
| Apr 28, 2020 | 56.37 |
| Apr 27, 2020 | 56.90 |
| Apr 24, 2020 | 53.76 |
| Apr 23, 2020 | 51.08 |
| Apr 22, 2020 | 48.22 |
| Apr 21, 2020 | 47.00 |
| Apr 20, 2020 | 48.14 |
| Apr 17, 2020 | 50.56 |
| Apr 16, 2020 | 47.21 |
| Apr 15, 2020 | 50.23 |
| Apr 14, 2020 | 49.76 |
| Apr 13, 2020 | 49.20 |
| Apr 9, 2020 | 50.81 |
| Apr 8, 2020 | 48.13 |
| Apr 7, 2020 | 46.83 |
| Apr 6, 2020 | 45.97 |
| Apr 3, 2020 | 42.33 |
| Apr 2, 2020 | 42.13 |
| Apr 1, 2020 | 39.87 |
| Mar 31, 2020 | 45.25 |
| Mar 30, 2020 | 45.75 |
| Mar 27, 2020 | 43.57 |
| Mar 26, 2020 | 42.63 |
| Mar 25, 2020 | 40.93 |
| Mar 24, 2020 | 39.36 |
| Mar 23, 2020 | 34.22 |
| Mar 20, 2020 | 36.58 |
| Mar 19, 2020 | 40.00 |
| Mar 18, 2020 | 39.88 |
| Mar 17, 2020 | 46.94 |
| Mar 16, 2020 | 45.10 |
| Mar 13, 2020 | 57.18 |
| Mar 12, 2020 | 53.88 |
| Mar 11, 2020 | 62.65 |
| Mar 10, 2020 | 67.35 |
| Mar 9, 2020 | 67.91 |
| Mar 6, 2020 | 72.58 |
| Mar 5, 2020 | 74.91 |
| Mar 4, 2020 | 76.49 |
| Mar 3, 2020 | 71.50 |
| Mar 2, 2020 | 70.14 |
| Feb 28, 2020 | 69.72 |
| Feb 27, 2020 | 68.88 |
| Feb 26, 2020 | 62.70 |
| Feb 25, 2020 | 66.65 |
| Feb 24, 2020 | 68.76 |
| Feb 21, 2020 | 70.57 |
| Feb 20, 2020 | 70.39 |
| Feb 19, 2020 | 70.00 |
| Feb 18, 2020 | 70.47 |
| Feb 14, 2020 | 70.47 |
| Feb 13, 2020 | 71.32 |
| Feb 12, 2020 | 72.80 |
| Feb 11, 2020 | 72.50 |
| Feb 10, 2020 | 71.21 |
| Feb 7, 2020 | 73.21 |
| Feb 6, 2020 | 72.50 |
| Feb 5, 2020 | 70.61 |
| Feb 4, 2020 | 68.57 |
| Feb 3, 2020 | 68.29 |
| Jan 31, 2020 | 67.97 |
| Jan 30, 2020 | 68.34 |
| Jan 29, 2020 | 67.29 |
| Jan 28, 2020 | 68.88 |
| Jan 27, 2020 | 69.69 |
| Jan 24, 2020 | 71.05 |
| Jan 23, 2020 | 71.66 |
| Jan 22, 2020 | 72.94 |
| Jan 21, 2020 | 73.66 |
| Jan 17, 2020 | 73.28 |
| Jan 16, 2020 | 75.16 |
| Jan 15, 2020 | 74.08 |
| Jan 14, 2020 | 74.37 |
| Jan 13, 2020 | 73.02 |
| Jan 10, 2020 | 72.75 |
| Jan 9, 2020 | 72.01 |
| Jan 8, 2020 | 71.91 |
| Jan 7, 2020 | 72.40 |
| Jan 6, 2020 | 73.23 |
| Jan 3, 2020 | 72.52 |
| Jan 2, 2020 | 73.92 |
| Dec 31, 2019 | 75.43 |
| Dec 30, 2019 | 75.11 |
| Dec 27, 2019 | 75.40 |
| Dec 26, 2019 | 75.15 |
| Dec 24, 2019 | 75.36 |
| Dec 23, 2019 | 75.59 |
| Dec 20, 2019 | 75.06 |
| Dec 19, 2019 | 75.33 |
| Dec 18, 2019 | 75.76 |
| Dec 17, 2019 | 76.09 |
| Dec 16, 2019 | 76.23 |
| Dec 13, 2019 | 76.29 |
| Dec 12, 2019 | 76.70 |
| Dec 11, 2019 | 78.80 |
| Dec 10, 2019 | 79.99 |
| Dec 9, 2019 | 80.47 |
| Dec 6, 2019 | 83.33 |
| Dec 5, 2019 | 81.82 |
| Dec 4, 2019 | 83.03 |
| Dec 3, 2019 | 81.97 |
| Dec 2, 2019 | 82.56 |
| Nov 29, 2019 | 83.76 |
| Nov 27, 2019 | 85.27 |
| Nov 26, 2019 | 84.30 |
| Nov 25, 2019 | 84.12 |
| Nov 22, 2019 | 80.75 |
| Nov 21, 2019 | 79.58 |
| Nov 20, 2019 | 78.92 |
| Nov 19, 2019 | 79.21 |
| Nov 18, 2019 | 78.31 |
| Nov 15, 2019 | 78.26 |
| Nov 14, 2019 | 77.02 |
| Nov 13, 2019 | 76.62 |
| Nov 12, 2019 | 76.16 |
| Nov 11, 2019 | 74.32 |
| Nov 8, 2019 | 73.33 |
| Nov 7, 2019 | 73.36 |
| Nov 6, 2019 | 73.93 |
| Nov 5, 2019 | 73.70 |
| Nov 4, 2019 | 71.05 |
| Nov 1, 2019 | 69.91 |
| Oct 31, 2019 | 70.73 |
| Oct 30, 2019 | 72.22 |
| Oct 29, 2019 | 75.87 |
| Oct 28, 2019 | 75.65 |
| Oct 25, 2019 | 74.27 |
| Oct 24, 2019 | 74.48 |
| Oct 23, 2019 | 74.55 |
| Oct 22, 2019 | 72.46 |
| Oct 21, 2019 | 75.33 |
| Oct 18, 2019 | 74.66 |
| Oct 17, 2019 | 73.99 |
| Oct 16, 2019 | 73.53 |
| Oct 15, 2019 | 73.12 |
| Oct 14, 2019 | 71.18 |
| Oct 11, 2019 | 70.90 |
| Oct 10, 2019 | 69.52 |
| Oct 9, 2019 | 69.56 |
| Oct 8, 2019 | 68.92 |
| Oct 7, 2019 | 71.09 |
| Oct 4, 2019 | 71.35 |
| Oct 3, 2019 | 70.67 |
| Oct 2, 2019 | 69.29 |
| Oct 1, 2019 | 71.94 |
| Sep 30, 2019 | 73.79 |
| Sep 27, 2019 | 73.90 |
| Sep 26, 2019 | 76.71 |
| Sep 25, 2019 | 77.99 |
| Sep 24, 2019 | 76.79 |
| Sep 23, 2019 | 77.64 |
| Sep 20, 2019 | 78.53 |
| Sep 19, 2019 | 78.93 |
| Sep 18, 2019 | 79.23 |
| Sep 17, 2019 | 81.56 |
| Sep 16, 2019 | 83.00 |
| Sep 13, 2019 | 85.19 |
| Sep 12, 2019 | 86.12 |
| Sep 11, 2019 | 86.35 |
| Sep 10, 2019 | 83.25 |
| Sep 9, 2019 | 80.39 |
| Sep 6, 2019 | 80.53 |
| Sep 5, 2019 | 76.92 |
| Sep 4, 2019 | 76.60 |
| Sep 3, 2019 | 76.69 |
| Aug 30, 2019 | 77.63 |
| Aug 29, 2019 | 76.96 |
| Aug 28, 2019 | 75.20 |
| Aug 27, 2019 | 75.22 |
| Aug 26, 2019 | 76.14 |
| Aug 23, 2019 | 75.47 |
| Aug 22, 2019 | 79.11 |
| Aug 21, 2019 | 81.26 |
| Aug 20, 2019 | 80.85 |
| Aug 19, 2019 | 81.48 |
| Aug 16, 2019 | 79.46 |
| Aug 15, 2019 | 77.52 |
| Aug 14, 2019 | 77.86 |
| Aug 13, 2019 | 80.70 |
| Aug 12, 2019 | 80.03 |
| Aug 9, 2019 | 82.22 |
| Aug 8, 2019 | 81.52 |
| Aug 7, 2019 | 79.12 |
| Aug 6, 2019 | 78.68 |
| Aug 5, 2019 | 77.00 |
| Aug 2, 2019 | 78.99 |
| Aug 1, 2019 | 80.11 |
| Jul 31, 2019 | 77.05 |
| Jul 30, 2019 | 75.73 |
| Jul 29, 2019 | 74.17 |
| Jul 26, 2019 | 73.00 |
| Jul 25, 2019 | 74.14 |
| Jul 24, 2019 | 74.32 |
| Jul 23, 2019 | 73.09 |
| Jul 22, 2019 | 71.74 |
| Jul 19, 2019 | 71.82 |
| Jul 18, 2019 | 72.71 |
| Jul 17, 2019 | 72.47 |
| Jul 16, 2019 | 72.24 |
| Jul 15, 2019 | 73.08 |
| Jul 12, 2019 | 72.70 |
| Jul 11, 2019 | 73.09 |
| Jul 10, 2019 | 72.17 |
| Jul 9, 2019 | 71.75 |
| Jul 8, 2019 | 72.61 |
| Jul 5, 2019 | 72.71 |
| Jul 3, 2019 | 72.34 |
| Jul 2, 2019 | 72.26 |
| Jul 1, 2019 | 72.26 |
| Jun 28, 2019 | 71.96 |
| Jun 27, 2019 | 71.99 |
| Jun 26, 2019 | 71.94 |
| Jun 25, 2019 | 72.76 |
| Jun 24, 2019 | 73.75 |
| Jun 21, 2019 | 74.04 |
| Jun 20, 2019 | 75.93 |
| Jun 19, 2019 | 74.71 |
| Jun 18, 2019 | 73.26 |
| Jun 17, 2019 | 72.51 |
| Jun 14, 2019 | 71.93 |
| Jun 13, 2019 | 72.39 |
| Jun 12, 2019 | 72.63 |
| Jun 11, 2019 | 73.05 |
| Jun 10, 2019 | 74.85 |
| Jun 7, 2019 | 74.05 |
| Jun 6, 2019 | 74.68 |
| Jun 5, 2019 | 74.10 |
| Jun 4, 2019 | 73.41 |
| Jun 3, 2019 | 71.76 |
| May 31, 2019 | 71.90 |
| May 30, 2019 | 71.58 |
| May 29, 2019 | 71.88 |
| May 28, 2019 | 71.50 |
| May 24, 2019 | 72.27 |
| May 23, 2019 | 71.36 |
| May 22, 2019 | 72.11 |
| May 21, 2019 | 72.54 |
| May 20, 2019 | 72.09 |
| May 17, 2019 | 71.88 |
| May 16, 2019 | 73.07 |
| May 15, 2019 | 72.41 |
| May 14, 2019 | 71.70 |
| May 13, 2019 | 70.12 |
| May 10, 2019 | 71.59 |
| May 9, 2019 | 70.90 |
| May 8, 2019 | 71.87 |
| May 7, 2019 | 72.09 |
| May 6, 2019 | 74.95 |
| May 3, 2019 | 74.77 |
| May 2, 2019 | 72.48 |
| May 1, 2019 | 68.55 |
| Apr 30, 2019 | 68.89 |
| Apr 29, 2019 | 69.73 |
| Apr 26, 2019 | 70.32 |
| Apr 25, 2019 | 69.45 |
| Apr 24, 2019 | 69.13 |
| Apr 23, 2019 | 67.77 |
| Apr 22, 2019 | 66.45 |
| Apr 18, 2019 | 66.99 |
| Apr 17, 2019 | 67.03 |
| Apr 16, 2019 | 69.82 |
| Apr 15, 2019 | 69.65 |
| Apr 12, 2019 | 69.53 |
| Apr 11, 2019 | 69.36 |
| Apr 10, 2019 | 69.92 |
| Apr 9, 2019 | 69.59 |
| Apr 8, 2019 | 70.97 |
| Apr 5, 2019 | 69.69 |
| Apr 4, 2019 | 96.63 |
| Apr 3, 2019 | 97.36 |
| Apr 2, 2019 | 96.32 |
| Apr 1, 2019 | 96.55 |
| Mar 29, 2019 | 97.25 |
| Mar 28, 2019 | 96.93 |
| Mar 27, 2019 | 96.65 |
| Mar 26, 2019 | 98.32 |
| Mar 25, 2019 | 96.22 |
| Mar 22, 2019 | 95.85 |
| Mar 21, 2019 | 98.22 |
| Mar 20, 2019 | 95.57 |
| Mar 19, 2019 | 95.29 |
| Mar 18, 2019 | 95.37 |
| Mar 15, 2019 | 95.84 |
| Mar 14, 2019 | 95.62 |
| Mar 13, 2019 | 95.41 |
| Mar 12, 2019 | 94.85 |
| Mar 11, 2019 | 94.87 |
| Mar 8, 2019 | 92.65 |
| Mar 7, 2019 | 92.33 |
| Mar 6, 2019 | 92.60 |
| Mar 5, 2019 | 94.50 |
| Mar 4, 2019 | 94.28 |
| Mar 1, 2019 | 96.02 |
| Feb 28, 2019 | 93.20 |
| Feb 27, 2019 | 90.87 |
| Feb 26, 2019 | 97.25 |
| Feb 25, 2019 | 96.73 |
| Feb 22, 2019 | 98.78 |
| Feb 21, 2019 | 98.14 |
| Feb 20, 2019 | 99.84 |
| Feb 19, 2019 | 99.10 |
| Feb 15, 2019 | 100.49 |
| Feb 14, 2019 | 94.43 |
| Feb 13, 2019 | 94.39 |
| Feb 12, 2019 | 94.03 |
| Feb 11, 2019 | 94.73 |
| Feb 8, 2019 | 92.45 |
| Feb 7, 2019 | 90.48 |
| Feb 6, 2019 | 89.99 |
| Feb 5, 2019 | 89.80 |
| Feb 4, 2019 | 90.33 |
| Feb 1, 2019 | 90.82 |
| Jan 31, 2019 | 92.32 |
| Jan 30, 2019 | 88.42 |
| Jan 29, 2019 | 88.89 |
| Jan 28, 2019 | 89.11 |
| Jan 25, 2019 | 88.95 |
| Jan 24, 2019 | 87.83 |
| Jan 23, 2019 | 89.24 |
| Jan 22, 2019 | 90.99 |
| Jan 18, 2019 | 92.32 |
| Jan 17, 2019 | 92.06 |
| Jan 16, 2019 | 90.11 |
| Jan 15, 2019 | 90.25 |
| Jan 14, 2019 | 89.37 |
| Jan 11, 2019 | 90.74 |
| Jan 10, 2019 | 91.41 |
| Jan 9, 2019 | 90.93 |
| Jan 8, 2019 | 91.12 |
| Jan 7, 2019 | 92.55 |
| Jan 4, 2019 | 90.51 |
| Jan 3, 2019 | 86.15 |
| Jan 2, 2019 | 91.03 |
| Dec 31, 2018 | 91.47 |
| Dec 28, 2018 | 89.02 |
| Dec 27, 2018 | 89.19 |
| Dec 26, 2018 | 88.82 |
| Dec 24, 2018 | 84.14 |
| Dec 21, 2018 | 86.04 |
| Dec 20, 2018 | 88.83 |
| Dec 19, 2018 | 89.01 |
| Dec 18, 2018 | 92.20 |
| Dec 17, 2018 | 91.36 |
| Dec 14, 2018 | 94.45 |
| Dec 13, 2018 | 95.75 |
| Dec 12, 2018 | 97.47 |
| Dec 11, 2018 | 96.58 |
| Dec 10, 2018 | 96.18 |
| Dec 7, 2018 | 94.84 |
| Dec 6, 2018 | 98.53 |
| Dec 4, 2018 | 98.42 |
| Dec 3, 2018 | 102.33 |
| Nov 30, 2018 | 101.19 |
| Nov 29, 2018 | 99.00 |
| Nov 28, 2018 | 96.73 |
| Nov 27, 2018 | 102.34 |
| Nov 26, 2018 | 102.34 |
| Nov 23, 2018 | 99.68 |
| Nov 21, 2018 | 98.26 |
| Nov 20, 2018 | 98.04 |
| Nov 19, 2018 | 120.16 |
| Nov 16, 2018 | 125.42 |
| Nov 15, 2018 | 122.91 |
| Nov 14, 2018 | 117.04 |
| Nov 13, 2018 | 115.73 |
| Nov 12, 2018 | 115.33 |
| Nov 9, 2018 | 118.81 |
| Nov 8, 2018 | 121.84 |
| Nov 7, 2018 | 122.59 |
| Nov 6, 2018 | 119.18 |
| Nov 5, 2018 | 115.78 |
| Nov 2, 2018 | 112.57 |
| Nov 1, 2018 | 114.37 |
| Oct 31, 2018 | 111.99 |
| Oct 30, 2018 | 108.34 |
| Oct 29, 2018 | 111.24 |
| Oct 26, 2018 | 114.50 |
| Oct 25, 2018 | 114.50 |
| Oct 24, 2018 | 109.72 |
| Oct 23, 2018 | 113.91 |
| Oct 22, 2018 | 114.75 |
| Oct 19, 2018 | 113.59 |
| Oct 18, 2018 | 116.29 |
| Oct 17, 2018 | 116.69 |
| Oct 16, 2018 | 117.49 |
| Oct 15, 2018 | 113.25 |
| Oct 12, 2018 | 113.55 |
| Oct 11, 2018 | 113.10 |
| Oct 10, 2018 | 114.22 |
| Oct 9, 2018 | 117.45 |
| Oct 8, 2018 | 118.12 |
| Oct 5, 2018 | 120.50 |
| Oct 4, 2018 | 121.07 |
| Oct 3, 2018 | 121.99 |
| Oct 2, 2018 | 121.66 |
| Oct 1, 2018 | 123.70 |
| Sep 28, 2018 | 123.97 |
| Sep 27, 2018 | 122.85 |
| Sep 26, 2018 | 124.21 |
| Sep 25, 2018 | 124.48 |
| Sep 24, 2018 | 124.80 |
| Sep 21, 2018 | 122.32 |
| Sep 20, 2018 | 120.99 |
| Sep 19, 2018 | 120.64 |
| Sep 18, 2018 | 124.53 |
| Sep 17, 2018 | 123.73 |
| Sep 14, 2018 | 124.79 |
| Sep 13, 2018 | 126.01 |
| Sep 12, 2018 | 130.95 |
| Sep 11, 2018 | 130.10 |
| Sep 10, 2018 | 125.51 |
| Sep 7, 2018 | 124.63 |
| Sep 6, 2018 | 123.75 |
| Sep 5, 2018 | 124.36 |
| Sep 4, 2018 | 124.79 |
| Aug 31, 2018 | 125.55 |
| Aug 30, 2018 | 125.53 |
| Aug 29, 2018 | 126.15 |
| Aug 28, 2018 | 125.97 |
| Aug 27, 2018 | 126.03 |
| Aug 24, 2018 | 125.96 |
| Aug 23, 2018 | 126.42 |
| Aug 22, 2018 | 125.38 |
| Aug 21, 2018 | 124.89 |
| Aug 20, 2018 | 124.77 |
| Aug 17, 2018 | 123.44 |
| Aug 16, 2018 | 122.00 |
| Aug 15, 2018 | 121.47 |
| Aug 14, 2018 | 123.55 |
| Aug 13, 2018 | 122.52 |
| Aug 10, 2018 | 122.98 |
| Aug 9, 2018 | 123.60 |
| Aug 8, 2018 | 122.46 |
| Aug 7, 2018 | 121.36 |
| Aug 6, 2018 | 121.47 |
| Aug 3, 2018 | 121.49 |
| Aug 2, 2018 | 123.55 |
| Aug 1, 2018 | 121.60 |
| Jul 31, 2018 | 110.13 |
| Jul 30, 2018 | 110.28 |
| Jul 27, 2018 | 112.29 |
| Jul 26, 2018 | 114.03 |
| Jul 25, 2018 | 111.73 |
| Jul 24, 2018 | 108.52 |
| Jul 23, 2018 | 105.00 |
| Jul 20, 2018 | 104.42 |
| Jul 19, 2018 | 104.31 |
| Jul 18, 2018 | 104.00 |
| Jul 17, 2018 | 103.87 |
| Jul 16, 2018 | 102.80 |
| Jul 13, 2018 | 102.59 |
| Jul 12, 2018 | 102.36 |
| Jul 11, 2018 | 101.49 |
| Jul 10, 2018 | 102.39 |
| Jul 9, 2018 | 104.10 |
| Jul 6, 2018 | 103.99 |
| Jul 5, 2018 | 103.13 |
| Jul 3, 2018 | 102.04 |
| Jul 2, 2018 | 101.02 |
| Jun 29, 2018 | 99.82 |
| Jun 28, 2018 | 101.18 |
| Jun 27, 2018 | 101.65 |
| Jun 26, 2018 | 102.56 |
| Jun 25, 2018 | 101.15 |
| Jun 22, 2018 | 103.75 |
| Jun 21, 2018 | 103.28 |
| Jun 20, 2018 | 104.74 |
| Jun 19, 2018 | 103.96 |
| Jun 18, 2018 | 105.03 |
| Jun 15, 2018 | 105.37 |
| Jun 14, 2018 | 104.96 |
| Jun 13, 2018 | 103.85 |
| Jun 12, 2018 | 103.27 |
| Jun 11, 2018 | 99.78 |
| Jun 8, 2018 | 97.03 |
| Jun 7, 2018 | 95.86 |
| Jun 6, 2018 | 96.54 |
| Jun 5, 2018 | 96.00 |
| Jun 4, 2018 | 95.90 |
| Jun 1, 2018 | 94.85 |
| May 31, 2018 | 94.05 |
| May 30, 2018 | 82.99 |
| May 29, 2018 | 81.75 |
| May 25, 2018 | 82.00 |
| May 24, 2018 | 83.67 |
| May 23, 2018 | 83.95 |
| May 22, 2018 | 83.22 |
| May 21, 2018 | 84.00 |
| May 18, 2018 | 83.86 |
| May 17, 2018 | 83.23 |
| May 16, 2018 | 83.23 |
| May 15, 2018 | 84.18 |
| May 14, 2018 | 84.95 |
| May 11, 2018 | 85.69 |
| May 10, 2018 | 86.34 |
| May 9, 2018 | 84.31 |
| May 8, 2018 | 84.00 |
| May 7, 2018 | 83.58 |
| May 4, 2018 | 83.57 |
| May 3, 2018 | 82.38 |
| May 2, 2018 | 83.32 |
| May 1, 2018 | 89.54 |
| Apr 30, 2018 | 88.78 |
| Apr 27, 2018 | 89.02 |
| Apr 26, 2018 | 88.35 |
| Apr 25, 2018 | 87.39 |
| Apr 24, 2018 | 87.04 |
| Apr 23, 2018 | 88.47 |
| Apr 20, 2018 | 88.54 |
| Apr 19, 2018 | 88.13 |
| Apr 18, 2018 | 89.01 |
| Apr 17, 2018 | 89.20 |
| Apr 16, 2018 | 87.20 |
| Apr 13, 2018 | 85.99 |
| Apr 12, 2018 | 85.96 |
| Apr 11, 2018 | 85.78 |
| Apr 10, 2018 | 86.05 |
| Apr 9, 2018 | 85.55 |
| Apr 6, 2018 | 85.75 |
| Apr 5, 2018 | 86.89 |
| Apr 4, 2018 | 86.33 |
| Apr 3, 2018 | 86.18 |
| Apr 2, 2018 | 86.12 |
| Mar 29, 2018 | 88.50 |
| Mar 28, 2018 | 85.58 |
| Mar 27, 2018 | 84.07 |
| Mar 26, 2018 | 85.58 |
| Mar 23, 2018 | 84.24 |
| Mar 22, 2018 | 85.60 |
| Mar 21, 2018 | 87.11 |
| Mar 20, 2018 | 86.71 |
| Mar 19, 2018 | 86.65 |
| Mar 16, 2018 | 87.53 |
| Mar 15, 2018 | 87.91 |
| Mar 14, 2018 | 88.38 |
| Mar 13, 2018 | 87.44 |
| Mar 12, 2018 | 88.75 |
| Mar 9, 2018 | 87.55 |
| Mar 8, 2018 | 88.33 |
| Mar 7, 2018 | 89.06 |
| Mar 6, 2018 | 89.32 |
| Mar 5, 2018 | 88.18 |
| Mar 2, 2018 | 87.69 |
| Mar 1, 2018 | 89.57 |
| Feb 28, 2018 | 89.74 |
| Feb 27, 2018 | 87.51 |
| Feb 26, 2018 | 87.99 |
| Feb 23, 2018 | 87.87 |
| Feb 22, 2018 | 85.91 |
| Feb 21, 2018 | 86.04 |
| Feb 20, 2018 | 84.68 |
| Feb 16, 2018 | 85.85 |
| Feb 15, 2018 | 85.81 |
| Feb 14, 2018 | 83.35 |
| Feb 13, 2018 | 81.76 |
| Feb 12, 2018 | 82.16 |
| Feb 9, 2018 | 82.30 |
| Feb 8, 2018 | 81.42 |
| Feb 7, 2018 | 83.31 |
| Feb 6, 2018 | 82.76 |
| Feb 5, 2018 | 84.51 |
| Feb 2, 2018 | 85.72 |
| Feb 1, 2018 | 85.68 |
| Jan 31, 2018 | 85.55 |
| Jan 30, 2018 | 85.04 |
| Jan 29, 2018 | 85.81 |
| Jan 26, 2018 | 87.55 |
| Jan 25, 2018 | 86.73 |
| Jan 24, 2018 | 86.29 |
| Jan 23, 2018 | 86.27 |
| Jan 22, 2018 | 84.76 |
| Jan 19, 2018 | 83.81 |
| Jan 18, 2018 | 81.92 |
| Jan 17, 2018 | 80.88 |
| Jan 16, 2018 | 80.31 |
| Jan 12, 2018 | 82.28 |
| Jan 11, 2018 | 82.31 |
| Jan 10, 2018 | 81.05 |
| Jan 9, 2018 | 82.08 |
| Jan 8, 2018 | 81.47 |
| Jan 5, 2018 | 80.95 |
| Jan 4, 2018 | 80.82 |
| Jan 3, 2018 | 81.47 |
| Jan 2, 2018 | 79.95 |
| Dec 29, 2017 | 79.92 |
| Dec 28, 2017 | 80.14 |
| Dec 27, 2017 | 80.90 |
| Dec 26, 2017 | 79.36 |
| Dec 22, 2017 | 79.15 |
| Dec 21, 2017 | 78.48 |
| Dec 20, 2017 | 79.69 |
| Dec 19, 2017 | 80.70 |
| Dec 18, 2017 | 81.00 |
| Dec 15, 2017 | 80.33 |
| Dec 14, 2017 | 80.26 |
| Dec 13, 2017 | 81.56 |
| Dec 12, 2017 | 81.70 |
| Dec 11, 2017 | 82.58 |
| Dec 8, 2017 | 82.62 |
| Dec 7, 2017 | 83.92 |
| Dec 6, 2017 | 83.73 |
| Dec 5, 2017 | 83.64 |
| Dec 4, 2017 | 82.74 |
| Dec 1, 2017 | 88.00 |
| Nov 30, 2017 | 87.18 |
| Nov 29, 2017 | 87.98 |
| Nov 28, 2017 | 88.21 |
| Nov 27, 2017 | 86.63 |
| Nov 24, 2017 | 86.28 |
| Nov 22, 2017 | 86.07 |
| Nov 21, 2017 | 85.78 |
| Nov 20, 2017 | 84.38 |
| Nov 17, 2017 | 84.32 |
| Nov 16, 2017 | 84.28 |
| Nov 15, 2017 | 82.29 |
| Nov 14, 2017 | 82.04 |
| Nov 13, 2017 | 81.08 |
| Nov 10, 2017 | 80.26 |
| Nov 9, 2017 | 81.42 |
| Nov 8, 2017 | 80.77 |
| Nov 7, 2017 | 79.83 |
| Nov 6, 2017 | 80.69 |
| Nov 3, 2017 | 81.76 |
| Nov 2, 2017 | 78.08 |
| Nov 1, 2017 | 73.18 |
| Oct 31, 2017 | 73.90 |
| Oct 30, 2017 | 73.30 |
| Oct 27, 2017 | 73.49 |
| Oct 26, 2017 | 73.59 |
| Oct 25, 2017 | 73.90 |
| Oct 24, 2017 | 74.47 |
| Oct 23, 2017 | 74.00 |
| Oct 20, 2017 | 74.82 |
| Oct 19, 2017 | 74.22 |
| Oct 18, 2017 | 74.05 |
| Oct 17, 2017 | 73.90 |
| Oct 16, 2017 | 74.11 |
| Oct 13, 2017 | 74.99 |
| Oct 12, 2017 | 75.18 |
| Oct 11, 2017 | 75.40 |
| Oct 10, 2017 | 75.29 |
| Oct 9, 2017 | 74.42 |
| Oct 6, 2017 | 74.24 |
| Oct 5, 2017 | 73.62 |
| Oct 4, 2017 | 73.12 |
| Oct 3, 2017 | 72.57 |
| Oct 2, 2017 | 71.80 |
| Sep 29, 2017 | 70.06 |
| Sep 28, 2017 | 69.44 |
| Sep 27, 2017 | 69.80 |
| Sep 26, 2017 | 69.02 |
| Sep 25, 2017 | 69.03 |
| Sep 22, 2017 | 69.84 |
| Sep 21, 2017 | 69.02 |
| Sep 20, 2017 | 68.63 |
| Sep 19, 2017 | 68.29 |
| Sep 18, 2017 | 69.28 |
| Sep 15, 2017 | 68.42 |
| Sep 14, 2017 | 68.07 |
| Sep 13, 2017 | 65.12 |
| Sep 12, 2017 | 65.43 |
| Sep 11, 2017 | 65.55 |
| Sep 8, 2017 | 66.03 |
| Sep 7, 2017 | 63.20 |
| Sep 6, 2017 | 63.10 |
| Sep 5, 2017 | 63.32 |
| Sep 1, 2017 | 63.66 |
| Aug 31, 2017 | 62.58 |
| Aug 30, 2017 | 61.08 |
| Aug 29, 2017 | 61.16 |
| Aug 28, 2017 | 61.49 |
| Aug 25, 2017 | 61.69 |
| Aug 24, 2017 | 61.67 |
| Aug 23, 2017 | 61.84 |
| Aug 22, 2017 | 62.14 |
| Aug 21, 2017 | 61.12 |
| Aug 18, 2017 | 60.86 |
| Aug 17, 2017 | 61.14 |
| Aug 16, 2017 | 61.98 |
| Aug 15, 2017 | 61.90 |
| Aug 14, 2017 | 62.25 |
| Aug 11, 2017 | 61.78 |
| Aug 10, 2017 | 62.19 |
| Aug 9, 2017 | 64.09 |
| Aug 8, 2017 | 61.31 |
| Aug 7, 2017 | 60.35 |
| Aug 4, 2017 | 60.41 |
| Aug 3, 2017 | 60.32 |
| Aug 2, 2017 | 60.46 |
| Aug 1, 2017 | 61.10 |
| Jul 31, 2017 | 60.94 |
| Jul 28, 2017 | 61.34 |
| Jul 27, 2017 | 61.56 |
| Jul 26, 2017 | 62.05 |
| Jul 25, 2017 | 61.84 |
| Jul 24, 2017 | 61.39 |
| Jul 21, 2017 | 60.99 |
| Jul 20, 2017 | 61.60 |
| Jul 19, 2017 | 62.15 |
| Jul 18, 2017 | 61.60 |
| Jul 17, 2017 | 61.63 |
| Jul 14, 2017 | 62.11 |
| Jul 13, 2017 | 61.04 |
| Jul 12, 2017 | 62.95 |
| Jul 11, 2017 | 61.77 |
| Jul 10, 2017 | 61.55 |
| Jul 7, 2017 | 62.64 |
| Jul 6, 2017 | 61.29 |
| Jul 5, 2017 | 61.37 |
| Jul 3, 2017 | 61.34 |
| Jun 30, 2017 | 61.21 |
| Jun 29, 2017 | 61.96 |
| Jun 28, 2017 | 62.81 |
| Jun 27, 2017 | 61.96 |
| Jun 26, 2017 | 61.76 |
| Jun 23, 2017 | 62.52 |
| Jun 22, 2017 | 61.50 |
| Jun 21, 2017 | 61.37 |
| Jun 20, 2017 | 61.81 |
| Jun 19, 2017 | 61.88 |
| Jun 16, 2017 | 61.69 |
| Jun 15, 2017 | 60.97 |
| Jun 14, 2017 | 60.11 |
| Jun 13, 2017 | 61.19 |
| Jun 12, 2017 | 59.97 |
| Jun 9, 2017 | 59.34 |
| Jun 8, 2017 | 58.00 |
| Jun 7, 2017 | 57.22 |
| Jun 6, 2017 | 57.35 |
| Jun 5, 2017 | 57.67 |
| Jun 2, 2017 | 57.99 |
| Jun 1, 2017 | 57.74 |
| May 31, 2017 | 56.84 |
| May 30, 2017 | 57.17 |
| May 26, 2017 | 58.00 |
| May 25, 2017 | 57.77 |
| May 24, 2017 | 57.96 |
| May 23, 2017 | 58.04 |
| May 22, 2017 | 58.44 |
| May 19, 2017 | 58.79 |
| May 18, 2017 | 58.03 |
| May 17, 2017 | 58.31 |
| May 16, 2017 | 58.38 |
| May 15, 2017 | 56.90 |
| May 12, 2017 | 57.37 |
| May 11, 2017 | 57.12 |
| May 10, 2017 | 57.87 |
| May 9, 2017 | 57.96 |
| May 8, 2017 | 56.82 |
| May 5, 2017 | 56.17 |
| May 4, 2017 | 56.38 |
| May 3, 2017 | 55.74 |
| May 2, 2017 | 54.20 |
| May 1, 2017 | 52.87 |
| Apr 28, 2017 | 52.70 |
| Apr 27, 2017 | 52.40 |
| Apr 26, 2017 | 52.49 |
| Apr 25, 2017 | 52.34 |
| Apr 24, 2017 | 52.21 |
| Apr 21, 2017 | 51.75 |
| Apr 20, 2017 | 52.32 |
| Apr 19, 2017 | 51.70 |
| Apr 18, 2017 | 51.61 |
| Apr 17, 2017 | 51.53 |
| Apr 13, 2017 | 50.71 |
| Apr 12, 2017 | 50.92 |
| Apr 11, 2017 | 51.15 |
| Apr 10, 2017 | 51.34 |
| Apr 7, 2017 | 50.44 |
| Apr 6, 2017 | 50.87 |
| Apr 5, 2017 | 50.54 |
| Apr 4, 2017 | 50.51 |
| Apr 3, 2017 | 50.08 |
| Mar 31, 2017 | 49.01 |
| Mar 30, 2017 | 50.96 |
| Mar 29, 2017 | 50.63 |
| Mar 28, 2017 | 50.20 |
| Mar 27, 2017 | 50.56 |
| Mar 24, 2017 | 50.42 |
| Mar 23, 2017 | 49.23 |
| Mar 22, 2017 | 48.88 |
| Mar 21, 2017 | 49.00 |
| Mar 20, 2017 | 49.41 |
| Mar 17, 2017 | 49.55 |
| Mar 16, 2017 | 49.99 |
| Mar 15, 2017 | 49.96 |
| Mar 14, 2017 | 50.62 |
| Mar 13, 2017 | 50.51 |
| Mar 10, 2017 | 49.22 |
| Mar 9, 2017 | 48.90 |
| Mar 8, 2017 | 49.21 |
| Mar 7, 2017 | 49.46 |
| Mar 6, 2017 | 49.40 |
| Mar 3, 2017 | 50.86 |
| Mar 2, 2017 | 52.50 |
| Mar 1, 2017 | 50.47 |
| Feb 28, 2017 | 50.40 |
| Feb 27, 2017 | 49.90 |
| Feb 24, 2017 | 49.22 |
| Feb 23, 2017 | 48.87 |
| Feb 22, 2017 | 49.06 |
| Feb 21, 2017 | 49.79 |
| Feb 17, 2017 | 49.24 |
| Feb 16, 2017 | 48.98 |
| Feb 15, 2017 | 49.04 |
| Feb 14, 2017 | 48.16 |
| Feb 13, 2017 | 48.32 |
| Feb 10, 2017 | 48.62 |
| Feb 9, 2017 | 48.65 |
| Feb 8, 2017 | 47.92 |
| Feb 7, 2017 | 47.91 |
| Feb 6, 2017 | 48.38 |
| Feb 3, 2017 | 48.70 |
| Feb 2, 2017 | 48.40 |
| Feb 1, 2017 | 48.48 |
| Jan 31, 2017 | 48.10 |
| Jan 30, 2017 | 47.37 |
| Jan 27, 2017 | 47.96 |
| Jan 26, 2017 | 47.59 |
| Jan 25, 2017 | 48.11 |
| Jan 24, 2017 | 47.14 |
| Jan 23, 2017 | 46.62 |
| Jan 20, 2017 | 47.04 |
| Jan 19, 2017 | 47.00 |
| Jan 18, 2017 | 47.68 |
| Jan 17, 2017 | 47.64 |
| Jan 13, 2017 | 47.38 |
| Jan 12, 2017 | 47.33 |
| Jan 11, 2017 | 46.87 |
| Jan 10, 2017 | 46.56 |
| Jan 9, 2017 | 46.07 |
| Jan 6, 2017 | 45.82 |
| Jan 5, 2017 | 45.79 |
| Jan 4, 2017 | 45.49 |
| Jan 3, 2017 | 45.32 |
| Dec 30, 2016 | 44.97 |
| Dec 29, 2016 | 45.34 |
| Dec 28, 2016 | 45.03 |
| Dec 27, 2016 | 45.34 |
| Dec 23, 2016 | 45.55 |
| Dec 22, 2016 | 44.88 |
| Dec 21, 2016 | 45.58 |
| Dec 20, 2016 | 46.49 |
| Dec 19, 2016 | 46.69 |
| Dec 16, 2016 | 46.72 |
| Dec 15, 2016 | 45.56 |
| Dec 14, 2016 | 45.00 |
| Dec 13, 2016 | 45.22 |
| Dec 12, 2016 | 45.40 |
| Dec 9, 2016 | 45.42 |
| Dec 8, 2016 | 45.60 |
| Dec 7, 2016 | 45.08 |
| Dec 6, 2016 | 45.24 |
| Dec 5, 2016 | 45.04 |
| Dec 2, 2016 | 45.39 |
| Dec 1, 2016 | 45.02 |
| Nov 30, 2016 | 44.27 |
| Nov 29, 2016 | 44.96 |
| Nov 28, 2016 | 44.87 |
| Nov 25, 2016 | 45.49 |
| Nov 23, 2016 | 44.02 |
| Nov 22, 2016 | 43.18 |
| Nov 21, 2016 | 43.32 |
| Nov 18, 2016 | 43.07 |
| Nov 17, 2016 | 43.24 |
| Nov 16, 2016 | 42.75 |
| Nov 15, 2016 | 42.03 |
| Nov 14, 2016 | 41.35 |
| Nov 11, 2016 | 41.70 |
| Nov 10, 2016 | 42.06 |
| Nov 9, 2016 | 42.44 |
| Nov 8, 2016 | 43.35 |
| Nov 7, 2016 | 44.44 |
| Nov 4, 2016 | 44.79 |
| Nov 3, 2016 | 45.08 |
| Nov 2, 2016 | 48.00 |
| Nov 1, 2016 | 56.27 |
| Oct 31, 2016 | 56.68 |
| Oct 28, 2016 | 56.61 |
| Oct 27, 2016 | 56.79 |
| Oct 26, 2016 | 57.55 |
| Oct 25, 2016 | 57.59 |
| Oct 24, 2016 | 57.54 |
| Oct 21, 2016 | 56.43 |
| Oct 20, 2016 | 56.37 |
| Oct 19, 2016 | 56.18 |
| Oct 18, 2016 | 56.87 |
| Oct 17, 2016 | 56.62 |
| Oct 14, 2016 | 56.45 |
| Oct 13, 2016 | 57.39 |
| Oct 12, 2016 | 57.48 |
| Oct 11, 2016 | 57.67 |
| Oct 10, 2016 | 58.46 |
| Oct 7, 2016 | 58.36 |
| Oct 6, 2016 | 58.60 |
| Oct 5, 2016 | 59.85 |
| Oct 4, 2016 | 60.27 |
| Oct 3, 2016 | 60.44 |
| Sep 30, 2016 | 60.11 |
| Sep 29, 2016 | 59.97 |
| Sep 28, 2016 | 60.97 |
| Sep 27, 2016 | 60.98 |
| Sep 26, 2016 | 60.74 |
| Sep 23, 2016 | 61.03 |
| Sep 22, 2016 | 61.66 |
| Sep 21, 2016 | 61.46 |
| Sep 20, 2016 | 60.75 |
| Sep 19, 2016 | 60.31 |
| Sep 16, 2016 | 59.79 |
| Sep 15, 2016 | 59.66 |
| Sep 14, 2016 | 59.58 |
| Sep 13, 2016 | 59.84 |
| Sep 12, 2016 | 59.91 |
| Sep 9, 2016 | 59.17 |
| Sep 8, 2016 | 60.62 |
| Sep 7, 2016 | 60.52 |
| Sep 6, 2016 | 60.67 |
| Sep 2, 2016 | 60.95 |
| Sep 1, 2016 | 60.21 |
| Aug 31, 2016 | 60.02 |
| Aug 30, 2016 | 60.16 |
| Aug 29, 2016 | 60.65 |
| Aug 26, 2016 | 60.61 |
| Aug 25, 2016 | 60.19 |
| Aug 24, 2016 | 60.04 |
| Aug 23, 2016 | 61.46 |
| Aug 22, 2016 | 61.50 |
| Aug 19, 2016 | 61.57 |
| Aug 18, 2016 | 62.65 |
| Aug 17, 2016 | 62.52 |
| Aug 16, 2016 | 62.52 |
| Aug 15, 2016 | 62.70 |
| Aug 12, 2016 | 62.81 |
| Aug 11, 2016 | 60.71 |
| Aug 10, 2016 | 60.00 |
| Aug 9, 2016 | 60.53 |
| Aug 8, 2016 | 60.50 |
| Aug 5, 2016 | 61.00 |
| Aug 4, 2016 | 62.56 |
| Aug 3, 2016 | 61.16 |
| Aug 2, 2016 | 54.44 |
| Aug 1, 2016 | 55.35 |
| Jul 29, 2016 | 52.05 |
| Jul 28, 2016 | 51.70 |
| Jul 27, 2016 | 51.26 |
| Jul 26, 2016 | 51.00 |
| Jul 25, 2016 | 50.95 |
| Jul 22, 2016 | 50.50 |
| Jul 21, 2016 | 50.58 |
| Jul 20, 2016 | 50.78 |
| Jul 19, 2016 | 50.30 |
| Jul 18, 2016 | 49.65 |
| Jul 15, 2016 | 50.19 |
| Jul 14, 2016 | 50.25 |
| Jul 13, 2016 | 50.89 |
| Jul 12, 2016 | 51.16 |
| Jul 11, 2016 | 51.55 |
| Jul 8, 2016 | 50.94 |
| Jul 7, 2016 | 49.95 |
| Jul 6, 2016 | 50.44 |
| Jul 5, 2016 | 50.75 |
| Jul 1, 2016 | 50.68 |
| Jun 30, 2016 | 50.23 |
| Jun 29, 2016 | 48.69 |
| Jun 28, 2016 | 48.86 |
| Jun 27, 2016 | 47.91 |
| Jun 24, 2016 | 48.14 |
| Jun 23, 2016 | 49.38 |
| Jun 22, 2016 | 48.12 |
| Jun 21, 2016 | 48.46 |
| Jun 20, 2016 | 49.90 |
| Jun 17, 2016 | 49.00 |
| Jun 16, 2016 | 48.18 |
| Jun 15, 2016 | 48.19 |
| Jun 14, 2016 | 48.49 |
| Jun 13, 2016 | 48.79 |
| Jun 10, 2016 | 48.43 |
| Jun 9, 2016 | 49.39 |
| Jun 8, 2016 | 49.70 |
| Jun 7, 2016 | 49.10 |
| Jun 6, 2016 | 49.47 |
| Jun 3, 2016 | 48.88 |
| Jun 2, 2016 | 49.38 |
| Jun 1, 2016 | 49.02 |
| May 31, 2016 | 48.81 |
| May 27, 2016 | 49.27 |
| May 26, 2016 | 48.80 |
| May 25, 2016 | 48.76 |
| May 24, 2016 | 49.88 |
| May 23, 2016 | 49.39 |
| May 20, 2016 | 49.06 |
| May 19, 2016 | 48.12 |
| May 18, 2016 | 47.65 |
| May 17, 2016 | 47.88 |
| May 16, 2016 | 48.54 |
| May 13, 2016 | 48.31 |
| May 12, 2016 | 48.00 |
| May 11, 2016 | 47.07 |
| May 10, 2016 | 47.86 |
| May 9, 2016 | 48.51 |
| May 6, 2016 | 50.73 |
| May 5, 2016 | 51.30 |
| May 4, 2016 | 52.06 |
| May 3, 2016 | 53.18 |
| May 2, 2016 | 54.21 |
| Apr 29, 2016 | 52.73 |
| Apr 28, 2016 | 53.56 |
| Apr 27, 2016 | 54.62 |
| Apr 26, 2016 | 54.64 |
| Apr 25, 2016 | 54.45 |
| Apr 22, 2016 | 54.90 |
| Apr 21, 2016 | 54.79 |
| Apr 20, 2016 | 54.64 |
| Apr 19, 2016 | 54.51 |
| Apr 18, 2016 | 54.75 |
| Apr 15, 2016 | 54.90 |
| Apr 14, 2016 | 54.25 |
| Apr 13, 2016 | 53.70 |
| Apr 12, 2016 | 52.51 |
| Apr 11, 2016 | 52.01 |
| Apr 8, 2016 | 52.04 |
| Apr 7, 2016 | 52.48 |
| Apr 6, 2016 | 52.27 |
| Apr 5, 2016 | 51.11 |
| Apr 4, 2016 | 49.62 |
| Apr 1, 2016 | 53.36 |
| Mar 31, 2016 | 53.98 |
| Mar 30, 2016 | 53.57 |
| Mar 29, 2016 | 53.50 |
| Mar 28, 2016 | 52.99 |
| Mar 24, 2016 | 53.52 |
| Mar 23, 2016 | 53.69 |
| Mar 22, 2016 | 53.60 |
| Mar 21, 2016 | 54.90 |
| Mar 18, 2016 | 54.19 |
| Mar 17, 2016 | 55.14 |
| Mar 16, 2016 | 56.86 |
| Mar 15, 2016 | 56.75 |
| Mar 14, 2016 | 57.16 |
| Mar 11, 2016 | 57.60 |
| Mar 10, 2016 | 56.62 |
| Mar 9, 2016 | 57.12 |
| Mar 8, 2016 | 57.21 |
| Mar 7, 2016 | 57.73 |
| Mar 4, 2016 | 57.94 |
| Mar 3, 2016 | 57.75 |
| Mar 2, 2016 | 57.50 |
| Mar 1, 2016 | 55.95 |
| Feb 29, 2016 | 56.44 |
| Feb 26, 2016 | 57.09 |
| Feb 25, 2016 | 58.00 |
| Feb 24, 2016 | 59.16 |
| Feb 23, 2016 | 58.62 |
| Feb 22, 2016 | 59.59 |
| Feb 19, 2016 | 59.02 |
| Feb 18, 2016 | 58.71 |
| Feb 17, 2016 | 59.40 |
| Feb 16, 2016 | 57.06 |
| Feb 12, 2016 | 55.80 |
| Feb 11, 2016 | 55.02 |
| Feb 10, 2016 | 54.68 |
| Feb 9, 2016 | 54.37 |
| Feb 8, 2016 | 55.03 |
| Feb 5, 2016 | 55.28 |
| Feb 4, 2016 | 57.20 |
| Feb 3, 2016 | 57.61 |
| Feb 2, 2016 | 55.28 |
| Feb 1, 2016 | 57.62 |
| Jan 29, 2016 | 55.98 |
| Jan 28, 2016 | 51.76 |
| Jan 27, 2016 | 52.64 |
| Jan 26, 2016 | 54.19 |
| Jan 25, 2016 | 53.79 |
| Jan 22, 2016 | 53.23 |
| Jan 21, 2016 | 52.11 |
| Jan 20, 2016 | 53.48 |
| Jan 19, 2016 | 52.76 |
| Jan 15, 2016 | 53.34 |
| Jan 14, 2016 | 53.05 |
| Jan 13, 2016 | 53.13 |
| Jan 12, 2016 | 54.26 |
| Jan 11, 2016 | 55.47 |
| Jan 8, 2016 | 52.74 |
| Jan 7, 2016 | 54.21 |
| Jan 6, 2016 | 55.62 |
| Jan 5, 2016 | 55.97 |
| Jan 4, 2016 | 56.34 |
| Dec 31, 2015 | 59.37 |
| Dec 30, 2015 | 59.97 |
| Dec 29, 2015 | 59.73 |
| Dec 28, 2015 | 60.25 |
| Dec 24, 2015 | 60.58 |
| Dec 23, 2015 | 60.55 |
| Dec 22, 2015 | 60.09 |
| Dec 21, 2015 | 58.86 |
| Dec 18, 2015 | 58.24 |
| Dec 17, 2015 | 55.85 |
| Dec 16, 2015 | 55.19 |
| Dec 15, 2015 | 54.06 |
| Dec 14, 2015 | 54.46 |
| Dec 11, 2015 | 54.06 |
| Dec 10, 2015 | 56.51 |
| Dec 9, 2015 | 56.36 |
| Dec 8, 2015 | 56.92 |
| Dec 7, 2015 | 58.83 |
| Dec 4, 2015 | 62.38 |
| Dec 3, 2015 | 60.36 |
| Dec 2, 2015 | 60.26 |
| Dec 1, 2015 | 59.22 |
| Nov 30, 2015 | 59.85 |
| Nov 27, 2015 | 61.91 |
| Nov 25, 2015 | 60.93 |
| Nov 24, 2015 | 60.19 |
| Nov 23, 2015 | 58.23 |
| Nov 20, 2015 | 57.37 |
| Nov 19, 2015 | 56.15 |
| Nov 18, 2015 | 56.07 |
| Nov 17, 2015 | 56.26 |
| Nov 16, 2015 | 56.26 |
| Nov 13, 2015 | 56.52 |
| Nov 12, 2015 | 57.56 |
| Nov 11, 2015 | 63.19 |
| Nov 10, 2015 | 63.29 |
| Nov 9, 2015 | 64.24 |
| Nov 6, 2015 | 65.49 |
| Nov 5, 2015 | 65.21 |
| Nov 4, 2015 | 65.75 |
| Nov 3, 2015 | 66.91 |
| Nov 2, 2015 | 66.83 |
| Oct 30, 2015 | 66.28 |
| Oct 29, 2015 | 65.55 |
| Oct 28, 2015 | 67.80 |
| Oct 27, 2015 | 65.54 |
| Oct 26, 2015 | 65.24 |
| Oct 23, 2015 | 64.98 |
| Oct 22, 2015 | 61.92 |
| Oct 21, 2015 | 64.04 |
| Oct 20, 2015 | 64.15 |
| Oct 19, 2015 | 69.93 |
| Oct 16, 2015 | 69.95 |
| Oct 15, 2015 | 69.09 |
| Oct 14, 2015 | 68.50 |
| Oct 13, 2015 | 67.93 |
| Oct 12, 2015 | 66.95 |
| Oct 9, 2015 | 65.44 |
| Oct 8, 2015 | 63.15 |
| Oct 7, 2015 | 63.79 |
| Oct 6, 2015 | 63.41 |
| Oct 5, 2015 | 62.54 |
| Oct 2, 2015 | 61.92 |
| Oct 1, 2015 | 60.57 |
| Sep 30, 2015 | 60.78 |
| Sep 29, 2015 | 58.74 |
| Sep 28, 2015 | 60.81 |
| Sep 25, 2015 | 66.92 |
| Sep 24, 2015 | 66.57 |
| Sep 23, 2015 | 68.09 |
| Sep 22, 2015 | 69.41 |
| Sep 21, 2015 | 69.26 |
| Sep 18, 2015 | 70.69 |
| Sep 17, 2015 | 69.79 |
| Sep 16, 2015 | 69.41 |
| Sep 15, 2015 | 67.53 |
| Sep 14, 2015 | 66.24 |
| Sep 11, 2015 | 67.00 |
| Sep 10, 2015 | 65.92 |
| Sep 9, 2015 | 64.55 |
| Sep 8, 2015 | 67.78 |
| Sep 4, 2015 | 64.37 |
| Sep 3, 2015 | 64.64 |
| Sep 2, 2015 | 64.15 |
| Sep 1, 2015 | 63.53 |
| Aug 31, 2015 | 65.34 |
| Aug 28, 2015 | 67.00 |
| Aug 27, 2015 | 66.81 |
| Aug 26, 2015 | 67.07 |
| Aug 25, 2015 | 64.72 |
| Aug 24, 2015 | 64.28 |
| Aug 21, 2015 | 66.48 |
| Aug 20, 2015 | 64.74 |
| Aug 19, 2015 | 60.41 |
| Aug 18, 2015 | 59.60 |
| Aug 17, 2015 | 59.43 |
| Aug 14, 2015 | 59.23 |
| Aug 13, 2015 | 59.33 |
| Aug 12, 2015 | 59.55 |
| Aug 11, 2015 | 60.08 |
| Aug 10, 2015 | 59.46 |
| Aug 7, 2015 | 58.77 |
| Aug 6, 2015 | 58.74 |
| Aug 5, 2015 | 60.39 |
| Aug 4, 2015 | 60.78 |
| Aug 3, 2015 | 60.81 |
| Jul 31, 2015 | 61.40 |
| Jul 30, 2015 | 61.86 |
| Jul 29, 2015 | 61.77 |
| Jul 28, 2015 | 60.96 |
| Jul 27, 2015 | 60.50 |
| Jul 24, 2015 | 61.16 |
| Jul 23, 2015 | 61.84 |
| Jul 22, 2015 | 62.04 |
| Jul 21, 2015 | 61.59 |
| Jul 20, 2015 | 61.60 |
| Jul 17, 2015 | 61.65 |
| Jul 16, 2015 | 61.32 |
| Jul 15, 2015 | 60.98 |
| Jul 14, 2015 | 61.48 |
| Jul 13, 2015 | 61.33 |
| Jul 10, 2015 | 58.69 |
| Jul 9, 2015 | 58.23 |
| Jul 8, 2015 | 58.01 |
| Jul 7, 2015 | 59.54 |
| Jul 6, 2015 | 59.44 |
| Jul 2, 2015 | 58.76 |
| Jul 1, 2015 | 60.03 |
| Jun 30, 2015 | 59.46 |
| Jun 29, 2015 | 59.61 |
| Jun 26, 2015 | 61.50 |
| Jun 25, 2015 | 61.34 |
| Jun 24, 2015 | 61.19 |
| Jun 23, 2015 | 62.07 |
| Jun 22, 2015 | 62.31 |
| Jun 19, 2015 | 61.68 |
| Jun 18, 2015 | 61.54 |
| Jun 17, 2015 | 60.49 |
| Jun 16, 2015 | 60.81 |
| Jun 15, 2015 | 61.76 |
| Jun 12, 2015 | 61.43 |
| Jun 11, 2015 | 62.23 |
| Jun 10, 2015 | 61.53 |
| Jun 9, 2015 | 60.96 |
| Jun 8, 2015 | 62.11 |
| Jun 5, 2015 | 63.22 |
| Jun 4, 2015 | 64.15 |
| Jun 3, 2015 | 69.44 |
| Jun 2, 2015 | 68.35 |
| Jun 1, 2015 | 65.40 |
| May 29, 2015 | 64.01 |
| May 28, 2015 | 64.15 |
| May 27, 2015 | 63.51 |
| May 26, 2015 | 62.45 |
| May 22, 2015 | 63.02 |
| May 21, 2015 | 62.75 |
| May 20, 2015 | 61.82 |
| May 19, 2015 | 62.64 |
| May 18, 2015 | 62.62 |
| May 15, 2015 | 61.27 |
| May 14, 2015 | 61.77 |
| May 13, 2015 | 60.57 |
| May 12, 2015 | 61.51 |
| May 11, 2015 | 62.65 |
| May 8, 2015 | 62.77 |
| May 7, 2015 | 61.90 |
| May 6, 2015 | 61.76 |
| May 5, 2015 | 60.57 |
| May 4, 2015 | 61.62 |
| May 1, 2015 | 61.54 |
| Apr 30, 2015 | 60.91 |
| Apr 29, 2015 | 62.04 |
| Apr 28, 2015 | 63.64 |
| Apr 27, 2015 | 63.72 |
| Apr 24, 2015 | 62.89 |
| Apr 23, 2015 | 63.19 |
| Apr 22, 2015 | 63.59 |
| Apr 21, 2015 | 63.32 |
| Apr 20, 2015 | 63.46 |
| Apr 17, 2015 | 63.11 |
| Apr 16, 2015 | 64.59 |
| Apr 15, 2015 | 65.18 |
| Apr 14, 2015 | 66.28 |
| Apr 13, 2015 | 66.23 |
| Apr 10, 2015 | 65.84 |
| Apr 9, 2015 | 65.98 |
| Apr 8, 2015 | 64.92 |
| Apr 7, 2015 | 64.75 |
| Apr 6, 2015 | 64.67 |
| Apr 2, 2015 | 65.51 |
| Apr 1, 2015 | 65.21 |
| Mar 31, 2015 | 64.92 |
| Mar 30, 2015 | 65.00 |
| Mar 27, 2015 | 64.87 |
| Mar 26, 2015 | 64.25 |
| Mar 25, 2015 | 63.53 |
| Mar 24, 2015 | 65.63 |
| Mar 23, 2015 | 65.05 |
| Mar 20, 2015 | 65.21 |
| Mar 19, 2015 | 65.67 |
| Mar 18, 2015 | 65.88 |
| Mar 17, 2015 | 66.04 |
| Mar 16, 2015 | 66.65 |
| Mar 13, 2015 | 65.26 |
| Mar 12, 2015 | 67.28 |
| Mar 11, 2015 | 68.11 |
| Mar 10, 2015 | 68.21 |
| Mar 9, 2015 | 69.39 |
| Mar 6, 2015 | 70.20 |
| Mar 5, 2015 | 72.03 |
| Mar 4, 2015 | 71.19 |
| Mar 3, 2015 | 70.36 |
| Mar 2, 2015 | 70.15 |
| Feb 27, 2015 | 68.50 |
| Feb 26, 2015 | 66.60 |
| Feb 25, 2015 | 60.37 |
| Feb 24, 2015 | 59.75 |
| Feb 23, 2015 | 59.57 |
| Feb 20, 2015 | 58.30 |
| Feb 19, 2015 | 57.29 |
| Feb 18, 2015 | 56.68 |
| Feb 17, 2015 | 56.60 |
| Feb 13, 2015 | 57.03 |
| Feb 12, 2015 | 56.77 |
| Feb 11, 2015 | 56.76 |
| Feb 10, 2015 | 56.73 |
| Feb 9, 2015 | 56.01 |
| Feb 6, 2015 | 56.84 |
| Feb 5, 2015 | 56.80 |
| Feb 4, 2015 | 56.36 |
| Feb 3, 2015 | 56.13 |
| Feb 2, 2015 | 55.49 |
| Jan 30, 2015 | 55.57 |
| Jan 29, 2015 | 56.42 |
| Jan 28, 2015 | 57.22 |
| Jan 27, 2015 | 57.32 |
| Jan 26, 2015 | 57.57 |
| Jan 23, 2015 | 57.16 |
| Jan 22, 2015 | 57.54 |
| Jan 21, 2015 | 56.46 |
| Jan 20, 2015 | 57.21 |
| Jan 16, 2015 | 57.94 |
| Jan 15, 2015 | 55.59 |
| Jan 14, 2015 | 56.55 |
| Jan 13, 2015 | 56.08 |
| Jan 12, 2015 | 56.45 |
| Jan 9, 2015 | 56.13 |
| Jan 8, 2015 | 57.57 |
| Jan 7, 2015 | 54.97 |
| Jan 6, 2015 | 54.36 |
| Jan 5, 2015 | 57.79 |
| Jan 2, 2015 | 54.78 |
| Dec 31, 2014 | 55.68 |
| Dec 30, 2014 | 55.29 |
| Dec 29, 2014 | 55.45 |
| Dec 26, 2014 | 55.06 |
| Dec 24, 2014 | 54.63 |
| Dec 23, 2014 | 54.15 |
| Dec 22, 2014 | 54.85 |
| Dec 19, 2014 | 55.56 |
| Dec 18, 2014 | 54.65 |
| Dec 17, 2014 | 55.09 |
| Dec 16, 2014 | 54.26 |
| Dec 15, 2014 | 53.90 |
| Dec 12, 2014 | 53.76 |
| Dec 11, 2014 | 53.68 |
| Dec 10, 2014 | 53.95 |
| Dec 9, 2014 | 55.25 |
| Dec 8, 2014 | 53.94 |
| Dec 5, 2014 | 53.89 |
| Dec 4, 2014 | 53.31 |
| Dec 3, 2014 | 53.33 |
| Dec 2, 2014 | 53.18 |
| Dec 1, 2014 | 52.82 |
| Nov 28, 2014 | 53.25 |
| Nov 26, 2014 | 53.75 |
| Nov 25, 2014 | 53.76 |
| Nov 24, 2014 | 54.26 |
| Nov 21, 2014 | 52.18 |
| Nov 20, 2014 | 55.01 |
| Nov 19, 2014 | 48.51 |
| Nov 18, 2014 | 50.12 |
| Nov 17, 2014 | 52.97 |
| Nov 14, 2014 | 52.72 |
| Nov 13, 2014 | 51.31 |
| Nov 12, 2014 | 50.52 |
| Nov 11, 2014 | 50.92 |
| Nov 10, 2014 | 50.00 |
| Nov 7, 2014 | 50.30 |
| Nov 6, 2014 | 51.20 |
| Nov 5, 2014 | 52.07 |
| Nov 4, 2014 | 51.99 |
| Nov 3, 2014 | 51.95 |
| Oct 31, 2014 | 52.50 |
| Oct 30, 2014 | 50.73 |
| Oct 29, 2014 | 50.75 |
| Oct 28, 2014 | 50.74 |
| Oct 27, 2014 | 51.00 |
| Oct 24, 2014 | 50.96 |
| Oct 23, 2014 | 51.14 |
| Oct 22, 2014 | 51.06 |
| Oct 21, 2014 | 51.70 |
| Oct 20, 2014 | 51.39 |
| Oct 17, 2014 | 50.08 |
| Oct 16, 2014 | 50.14 |
| Oct 15, 2014 | 50.75 |
| Oct 14, 2014 | 50.53 |
| Oct 13, 2014 | 50.74 |
| Oct 10, 2014 | 50.00 |
| Oct 9, 2014 | 50.29 |
| Oct 8, 2014 | 50.25 |
| Oct 7, 2014 | 49.86 |
| Oct 6, 2014 | 51.10 |
| Oct 3, 2014 | 50.88 |
| Oct 2, 2014 | 50.04 |
| Oct 1, 2014 | 50.27 |
| Sep 30, 2014 | 51.16 |
| Sep 29, 2014 | 52.82 |
| Sep 26, 2014 | 50.88 |
| Sep 25, 2014 | 50.31 |
| Sep 24, 2014 | 51.31 |
| Sep 23, 2014 | 51.63 |
| Sep 22, 2014 | 52.25 |
| Sep 19, 2014 | 52.84 |
| Sep 18, 2014 | 53.99 |
| Sep 17, 2014 | 52.97 |
| Sep 16, 2014 | 53.54 |
| Sep 15, 2014 | 53.95 |
| Sep 12, 2014 | 54.99 |
| Sep 11, 2014 | 55.08 |
| Sep 10, 2014 | 54.08 |
| Sep 9, 2014 | 54.20 |
| Sep 8, 2014 | 55.00 |
| Sep 5, 2014 | 55.30 |
| Sep 4, 2014 | 55.32 |
| Sep 3, 2014 | 55.82 |
| Sep 2, 2014 | 56.02 |
| Aug 29, 2014 | 57.39 |
| Aug 28, 2014 | 57.24 |
| Aug 27, 2014 | 55.90 |
| Aug 26, 2014 | 56.96 |
| Aug 25, 2014 | 55.86 |
| Aug 22, 2014 | 56.80 |
| Aug 21, 2014 | 58.27 |
| Aug 20, 2014 | 62.06 |
| Aug 19, 2014 | 62.61 |
| Aug 18, 2014 | 61.80 |
| Aug 15, 2014 | 61.38 |
| Aug 14, 2014 | 61.06 |
| Aug 13, 2014 | 60.90 |
| Aug 12, 2014 | 59.30 |
| Aug 11, 2014 | 59.70 |
| Aug 8, 2014 | 59.57 |
| Aug 7, 2014 | 60.21 |
| Aug 6, 2014 | 61.38 |
| Aug 5, 2014 | 60.86 |
| Aug 4, 2014 | 60.47 |
| Aug 1, 2014 | 59.34 |
| Jul 31, 2014 | 59.47 |
| Jul 30, 2014 | 60.51 |
| Jul 29, 2014 | 59.63 |
| Jul 28, 2014 | 59.14 |
| Jul 25, 2014 | 58.51 |
| Jul 24, 2014 | 58.92 |
| Jul 23, 2014 | 59.08 |
| Jul 22, 2014 | 58.62 |
| Jul 21, 2014 | 57.26 |
| Jul 18, 2014 | 57.45 |
| Jul 17, 2014 | 57.05 |
| Jul 16, 2014 | 58.54 |
| Jul 15, 2014 | 59.22 |
| Jul 14, 2014 | 60.16 |
| Jul 11, 2014 | 60.40 |
| Jul 10, 2014 | 61.15 |
| Jul 9, 2014 | 61.79 |
| Jul 8, 2014 | 61.30 |
| Jul 7, 2014 | 61.83 |
| Jul 3, 2014 | 62.16 |
| Jul 2, 2014 | 62.07 |
| Jul 1, 2014 | 62.49 |
| Jun 30, 2014 | 62.46 |
| Jun 27, 2014 | 62.77 |
| Jun 26, 2014 | 61.75 |
| Jun 25, 2014 | 59.77 |
| Jun 24, 2014 | 59.05 |
| Jun 23, 2014 | 58.99 |
| Jun 20, 2014 | 58.55 |
| Jun 19, 2014 | 57.72 |
| Jun 18, 2014 | 57.68 |
| Jun 17, 2014 | 57.97 |
| Jun 16, 2014 | 57.14 |
| Jun 13, 2014 | 57.39 |
| Jun 12, 2014 | 58.40 |
| Jun 11, 2014 | 58.10 |
| Jun 10, 2014 | 58.49 |
| Jun 9, 2014 | 60.29 |
| Jun 6, 2014 | 58.67 |
| Jun 5, 2014 | 58.22 |
| Jun 4, 2014 | 57.80 |
| Jun 3, 2014 | 59.68 |
| Jun 2, 2014 | 61.18 |
| May 30, 2014 | 60.80 |
| May 29, 2014 | 61.48 |
| May 28, 2014 | 62.30 |
| May 27, 2014 | 63.85 |
| May 23, 2014 | 61.93 |
| May 22, 2014 | 61.65 |
| May 21, 2014 | 60.90 |
| May 20, 2014 | 60.88 |
| May 19, 2014 | 61.44 |
| May 16, 2014 | 60.05 |
| May 15, 2014 | 59.72 |
| May 14, 2014 | 59.69 |
| May 13, 2014 | 60.62 |
| May 12, 2014 | 61.35 |
| May 9, 2014 | 60.12 |
| May 8, 2014 | 60.01 |
| May 7, 2014 | 60.17 |
| May 6, 2014 | 60.61 |
| May 5, 2014 | 62.33 |
| May 2, 2014 | 62.12 |
| May 1, 2014 | 60.50 |
| Apr 30, 2014 | 59.16 |
| Apr 29, 2014 | 59.53 |
| Apr 28, 2014 | 59.55 |
| Apr 25, 2014 | 60.02 |
| Apr 24, 2014 | 61.23 |
| Apr 23, 2014 | 62.49 |
| Apr 22, 2014 | 63.45 |
| Apr 21, 2014 | 63.52 |
| Apr 17, 2014 | 62.02 |
| Apr 16, 2014 | 61.25 |
| Apr 15, 2014 | 62.02 |
| Apr 14, 2014 | 62.25 |
| Apr 11, 2014 | 62.20 |
| Apr 10, 2014 | 62.62 |
| Apr 9, 2014 | 63.54 |
| Apr 8, 2014 | 63.41 |
| Apr 7, 2014 | 61.61 |
| Apr 4, 2014 | 64.10 |
| Apr 3, 2014 | 65.99 |
| Apr 2, 2014 | 65.85 |
| Apr 1, 2014 | 65.85 |
| Mar 31, 2014 | 65.26 |
| Mar 28, 2014 | 62.00 |
| Mar 27, 2014 | 62.47 |
| Mar 26, 2014 | 62.89 |
| Mar 25, 2014 | 63.96 |
| Mar 24, 2014 | 64.55 |
| Mar 21, 2014 | 65.85 |
| Mar 20, 2014 | 66.05 |
| Mar 19, 2014 | 66.00 |
| Mar 18, 2014 | 66.70 |
| Mar 17, 2014 | 66.41 |
| Mar 14, 2014 | 65.77 |
| Mar 13, 2014 | 65.13 |
| Mar 12, 2014 | 66.93 |
| Mar 11, 2014 | 66.96 |
| Mar 10, 2014 | 67.36 |
| Mar 7, 2014 | 67.23 |
| Mar 6, 2014 | 67.86 |
| Mar 5, 2014 | 68.49 |
| Mar 4, 2014 | 70.15 |
| Mar 3, 2014 | 68.65 |
| Feb 28, 2014 | 68.47 |
| Feb 27, 2014 | 68.70 |
| Feb 26, 2014 | 68.39 |
| Feb 25, 2014 | 68.75 |
| Feb 24, 2014 | 69.12 |
| Feb 21, 2014 | 69.25 |
| Feb 20, 2014 | 69.36 |
| Feb 19, 2014 | 72.51 |
| Feb 18, 2014 | 72.98 |
| Feb 14, 2014 | 71.72 |
| Feb 13, 2014 | 72.44 |
| Feb 12, 2014 | 69.96 |
| Feb 11, 2014 | 69.46 |
| Feb 10, 2014 | 67.13 |
| Feb 7, 2014 | 66.96 |
| Feb 6, 2014 | 65.55 |
| Feb 5, 2014 | 66.38 |
| Feb 4, 2014 | 65.91 |
| Feb 3, 2014 | 65.26 |
| Jan 31, 2014 | 66.80 |
| Jan 30, 2014 | 67.13 |
| Jan 29, 2014 | 66.68 |
| Jan 28, 2014 | 67.04 |
| Jan 27, 2014 | 66.67 |
| Jan 24, 2014 | 67.16 |
| Jan 23, 2014 | 68.16 |
| Jan 22, 2014 | 68.14 |
| Jan 21, 2014 | 68.55 |
| Jan 17, 2014 | 68.77 |
| Jan 16, 2014 | 69.62 |
| Jan 15, 2014 | 69.74 |
| Jan 14, 2014 | 68.55 |
| Jan 13, 2014 | 67.77 |
| Jan 10, 2014 | 67.80 |
| Jan 9, 2014 | 66.61 |
| Jan 8, 2014 | 66.33 |
| Jan 7, 2014 | 65.24 |
| Jan 6, 2014 | 64.20 |
| Jan 3, 2014 | 64.90 |
| Jan 2, 2014 | 64.00 |
| Dec 31, 2013 | 65.42 |
| Dec 30, 2013 | 65.46 |
| Dec 27, 2013 | 64.35 |
| Dec 26, 2013 | 64.01 |
| Dec 24, 2013 | 63.09 |
| Dec 23, 2013 | 63.47 |
| Dec 20, 2013 | 63.36 |
| Dec 19, 2013 | 63.12 |
| Dec 18, 2013 | 65.04 |
| Dec 17, 2013 | 64.30 |
| Dec 16, 2013 | 64.45 |
| Dec 13, 2013 | 65.28 |
| Dec 12, 2013 | 65.00 |
| Dec 11, 2013 | 65.49 |
| Dec 10, 2013 | 66.96 |
| Dec 9, 2013 | 67.52 |
| Dec 6, 2013 | 68.80 |
| Dec 5, 2013 | 68.38 |
| Dec 4, 2013 | 70.20 |
| Dec 3, 2013 | 71.04 |
| Dec 2, 2013 | 71.50 |
| Nov 29, 2013 | 68.72 |
| Nov 27, 2013 | 69.07 |
| Nov 26, 2013 | 68.84 |
| Nov 25, 2013 | 67.98 |
| Nov 22, 2013 | 67.88 |
| Nov 21, 2013 | 67.49 |
| Nov 20, 2013 | 63.12 |
| Nov 19, 2013 | 61.92 |
| Nov 18, 2013 | 61.42 |
| Nov 15, 2013 | 59.73 |
| Nov 14, 2013 | 59.63 |
| Nov 13, 2013 | 59.67 |
| Nov 12, 2013 | 58.71 |
| Nov 11, 2013 | 58.25 |
| Nov 8, 2013 | 58.45 |
| Nov 7, 2013 | 57.22 |
| Nov 6, 2013 | 57.28 |
| Nov 5, 2013 | 56.73 |
| Nov 4, 2013 | 57.45 |
| Nov 1, 2013 | 56.62 |
| Oct 31, 2013 | 57.76 |
| Oct 30, 2013 | 57.24 |
| Oct 29, 2013 | 58.17 |
| Oct 28, 2013 | 57.82 |
| Oct 25, 2013 | 57.99 |
| Oct 24, 2013 | 58.43 |
| Oct 23, 2013 | 58.52 |
| Oct 22, 2013 | 57.49 |
| Oct 21, 2013 | 57.36 |
| Oct 18, 2013 | 56.90 |
| Oct 17, 2013 | 55.46 |
| Oct 16, 2013 | 54.37 |
| Oct 15, 2013 | 53.23 |
| Oct 14, 2013 | 53.47 |
| Oct 11, 2013 | 52.46 |
| Oct 10, 2013 | 52.12 |
| Oct 9, 2013 | 51.55 |
| Oct 8, 2013 | 50.84 |
| Oct 7, 2013 | 51.00 |
| Oct 4, 2013 | 51.56 |
| Oct 3, 2013 | 51.34 |
| Oct 2, 2013 | 51.31 |
| Oct 1, 2013 | 51.26 |
| Sep 30, 2013 | 50.74 |
| Sep 27, 2013 | 50.51 |
| Sep 26, 2013 | 51.10 |
| Sep 25, 2013 | 51.15 |
| Sep 24, 2013 | 51.34 |
| Sep 23, 2013 | 51.51 |
| Sep 20, 2013 | 51.04 |
| Sep 19, 2013 | 50.92 |
| Sep 18, 2013 | 50.90 |
| Sep 17, 2013 | 51.00 |
| Sep 16, 2013 | 51.54 |
| Sep 13, 2013 | 51.53 |
| Sep 12, 2013 | 51.51 |
| Sep 11, 2013 | 51.95 |
| Sep 10, 2013 | 52.10 |
| Sep 9, 2013 | 51.55 |
| Sep 6, 2013 | 51.50 |
| Sep 5, 2013 | 52.06 |
| Sep 4, 2013 | 51.82 |
| Sep 3, 2013 | 51.54 |
| Aug 30, 2013 | 50.87 |
| Aug 29, 2013 | 52.50 |
| Aug 28, 2013 | 52.55 |
| Aug 27, 2013 | 53.55 |
| Aug 26, 2013 | 54.63 |
| Aug 23, 2013 | 56.00 |
| Aug 22, 2013 | 53.51 |
| Aug 21, 2013 | 55.23 |
| Aug 20, 2013 | 53.51 |
| Aug 19, 2013 | 52.60 |
| Aug 16, 2013 | 52.56 |
| Aug 15, 2013 | 53.23 |
| Aug 14, 2013 | 53.92 |
| Aug 13, 2013 | 54.10 |
| Aug 12, 2013 | 54.68 |
| Aug 9, 2013 | 53.75 |
| Aug 8, 2013 | 53.08 |
| Aug 7, 2013 | 53.18 |
| Aug 6, 2013 | 53.43 |
| Aug 5, 2013 | 53.07 |
| Aug 2, 2013 | 51.57 |
| Aug 1, 2013 | 51.38 |
| Jul 31, 2013 | 51.99 |
| Jul 30, 2013 | 52.86 |
| Jul 29, 2013 | 52.72 |
| Jul 26, 2013 | 52.85 |
| Jul 25, 2013 | 53.45 |
| Jul 24, 2013 | 52.51 |
| Jul 23, 2013 | 52.73 |
| Jul 22, 2013 | 52.75 |
| Jul 19, 2013 | 52.68 |
| Jul 18, 2013 | 53.23 |
| Jul 17, 2013 | 53.09 |
| Jul 16, 2013 | 53.28 |
| Jul 15, 2013 | 53.48 |
| Jul 12, 2013 | 52.80 |
| Jul 11, 2013 | 52.59 |
| Jul 10, 2013 | 52.07 |
| Jul 9, 2013 | 52.58 |
| Jul 8, 2013 | 51.81 |
| Jul 5, 2013 | 52.21 |
| Jul 3, 2013 | 51.75 |
| Jul 2, 2013 | 51.57 |
| Jul 1, 2013 | 52.29 |
| Jun 28, 2013 | 51.96 |
| Jun 27, 2013 | 51.74 |
| Jun 26, 2013 | 51.19 |
| Jun 25, 2013 | 51.11 |
| Jun 24, 2013 | 51.21 |
| Jun 21, 2013 | 51.36 |
| Jun 20, 2013 | 50.86 |
| Jun 19, 2013 | 51.02 |
| Jun 18, 2013 | 51.57 |
| Jun 17, 2013 | 51.29 |
| Jun 14, 2013 | 51.90 |
| Jun 13, 2013 | 52.33 |
| Jun 12, 2013 | 52.25 |
| Jun 11, 2013 | 51.92 |
| Jun 10, 2013 | 52.54 |
| Jun 7, 2013 | 52.16 |
| Jun 6, 2013 | 51.63 |
| Jun 5, 2013 | 50.17 |
| Jun 4, 2013 | 47.67 |
| Jun 3, 2013 | 48.01 |
| May 31, 2013 | 47.71 |
| May 30, 2013 | 47.61 |
| May 29, 2013 | 46.85 |
| May 28, 2013 | 47.75 |
| May 24, 2013 | 47.73 |
| May 23, 2013 | 47.52 |
| May 22, 2013 | 48.12 |
| May 21, 2013 | 49.51 |
| May 20, 2013 | 49.12 |
| May 17, 2013 | 49.27 |
| May 16, 2013 | 48.22 |
| May 15, 2013 | 48.01 |
| May 14, 2013 | 48.04 |
| May 13, 2013 | 47.31 |
| May 10, 2013 | 46.57 |
| May 9, 2013 | 44.56 |
| May 8, 2013 | 43.35 |
| May 7, 2013 | 42.97 |
| May 6, 2013 | 43.10 |
| May 3, 2013 | 43.60 |
| May 2, 2013 | 43.92 |
| May 1, 2013 | 43.04 |
| Apr 30, 2013 | 43.42 |
| Apr 29, 2013 | 43.74 |
| Apr 26, 2013 | 42.99 |
| Apr 25, 2013 | 43.24 |
| Apr 24, 2013 | 43.42 |
| Apr 23, 2013 | 44.56 |
| Apr 22, 2013 | 44.49 |
| Apr 19, 2013 | 44.80 |
| Apr 18, 2013 | 44.01 |
| Apr 17, 2013 | 43.45 |
| Apr 16, 2013 | 43.27 |
| Apr 15, 2013 | 44.56 |
| Apr 12, 2013 | 45.56 |
| Apr 11, 2013 | 45.82 |
| Apr 10, 2013 | 45.45 |
| Apr 9, 2013 | 44.27 |
| Apr 8, 2013 | 46.00 |
| Apr 5, 2013 | 46.29 |
| Apr 4, 2013 | 45.96 |
| Apr 3, 2013 | 46.54 |
| Apr 2, 2013 | 46.84 |
| Apr 1, 2013 | 46.68 |
| Mar 28, 2013 | 46.80 |
| Mar 27, 2013 | 46.69 |
| Mar 26, 2013 | 46.10 |
| Mar 25, 2013 | 45.98 |
| Mar 22, 2013 | 45.54 |
| Mar 21, 2013 | 45.93 |
| Mar 20, 2013 | 45.86 |
| Mar 19, 2013 | 46.05 |
| Mar 18, 2013 | 46.42 |
| Mar 15, 2013 | 46.50 |
| Mar 14, 2013 | 47.49 |
| Mar 13, 2013 | 48.91 |
| Mar 12, 2013 | 48.30 |
| Mar 11, 2013 | 48.28 |
| Mar 8, 2013 | 48.59 |
| Mar 7, 2013 | 48.11 |
| Mar 6, 2013 | 48.37 |
| Mar 5, 2013 | 47.96 |
| Mar 4, 2013 | 47.49 |
| Mar 1, 2013 | 46.04 |
| Feb 28, 2013 | 45.75 |
| Feb 27, 2013 | 46.30 |
| Feb 26, 2013 | 46.24 |
| Feb 25, 2013 | 46.20 |
| Feb 22, 2013 | 46.65 |
| Feb 21, 2013 | 44.33 |
| Feb 20, 2013 | 45.00 |
| Feb 19, 2013 | 45.98 |
| Feb 15, 2013 | 45.05 |
| Feb 14, 2013 | 45.57 |
| Feb 13, 2013 | 45.72 |
| Feb 12, 2013 | 45.70 |
| Feb 11, 2013 | 46.25 |
| Feb 8, 2013 | 45.88 |
| Feb 7, 2013 | 45.97 |
| Feb 6, 2013 | 46.69 |
| Feb 5, 2013 | 46.51 |
| Feb 4, 2013 | 46.81 |
| Feb 1, 2013 | 44.35 |
| Jan 31, 2013 | 43.36 |
| Jan 30, 2013 | 43.21 |
| Jan 29, 2013 | 44.36 |
| Jan 28, 2013 | 44.64 |
| Jan 25, 2013 | 42.73 |
| Jan 24, 2013 | 43.75 |
| Jan 23, 2013 | 43.98 |
| Jan 22, 2013 | 48.10 |
| Jan 18, 2013 | 49.65 |
| Jan 17, 2013 | 50.99 |
| Jan 16, 2013 | 52.84 |
| Jan 15, 2013 | 53.38 |
| Jan 14, 2013 | 53.22 |
| Jan 11, 2013 | 53.60 |
| Jan 10, 2013 | 53.53 |
| Jan 9, 2013 | 55.42 |
| Jan 8, 2013 | 55.33 |
| Jan 7, 2013 | 52.75 |
| Jan 4, 2013 | 53.00 |
| Jan 3, 2013 | 52.77 |
| Jan 2, 2013 | 53.14 |
| Dec 31, 2012 | 52.53 |
| Dec 28, 2012 | 51.53 |
| Dec 27, 2012 | 51.57 |
| Dec 26, 2012 | 51.75 |
| Dec 24, 2012 | 52.44 |
| Dec 21, 2012 | 52.61 |
| Dec 20, 2012 | 52.47 |
| Dec 19, 2012 | 52.08 |
| Dec 18, 2012 | 52.08 |
| Dec 17, 2012 | 51.80 |
| Dec 14, 2012 | 50.90 |
| Dec 13, 2012 | 51.53 |
| Dec 12, 2012 | 52.37 |
| Dec 11, 2012 | 52.60 |
| Dec 10, 2012 | 51.72 |
| Dec 7, 2012 | 51.58 |
| Dec 6, 2012 | 51.61 |
| Dec 5, 2012 | 51.95 |
| Dec 4, 2012 | 51.88 |
| Dec 3, 2012 | 51.72 |
| Nov 30, 2012 | 51.70 |
| Nov 29, 2012 | 51.50 |
| Nov 28, 2012 | 52.39 |
| Nov 27, 2012 | 51.96 |
| Nov 26, 2012 | 51.99 |
| Nov 23, 2012 | 52.69 |
| Nov 21, 2012 | 51.96 |
| Nov 20, 2012 | 52.87 |
| Nov 19, 2012 | 52.28 |
| Nov 16, 2012 | 52.44 |
| Nov 15, 2012 | 46.60 |
| Nov 14, 2012 | 46.48 |
| Nov 13, 2012 | 46.68 |
| Nov 12, 2012 | 46.56 |
| Nov 9, 2012 | 44.50 |
| Nov 8, 2012 | 44.82 |
| Nov 7, 2012 | 45.59 |
| Nov 6, 2012 | 46.20 |
| Nov 5, 2012 | 45.28 |
| Nov 2, 2012 | 44.79 |
| Nov 1, 2012 | 45.85 |
| Oct 31, 2012 | 46.25 |
| Oct 26, 2012 | 46.38 |
| Oct 25, 2012 | 46.12 |
| Oct 24, 2012 | 46.01 |
| Oct 23, 2012 | 46.41 |
| Oct 22, 2012 | 46.58 |
| Oct 19, 2012 | 47.15 |
| Oct 18, 2012 | 48.78 |
| Oct 17, 2012 | 51.08 |
| Oct 16, 2012 | 51.13 |
| Oct 15, 2012 | 51.00 |
| Oct 12, 2012 | 51.02 |
| Oct 11, 2012 | 51.23 |
| Oct 10, 2012 | 51.30 |
| Oct 9, 2012 | 51.34 |
| Oct 8, 2012 | 52.51 |
| Oct 5, 2012 | 52.90 |
| Oct 4, 2012 | 52.97 |
| Oct 3, 2012 | 53.23 |
| Oct 2, 2012 | 52.23 |
| Oct 1, 2012 | 51.50 |
| Sep 28, 2012 | 52.42 |
| Sep 27, 2012 | 52.49 |
| Sep 26, 2012 | 52.39 |
| Sep 25, 2012 | 52.12 |
| Sep 24, 2012 | 52.43 |
| Sep 21, 2012 | 52.25 |
| Sep 20, 2012 | 52.44 |
| Sep 19, 2012 | 52.46 |
| Sep 18, 2012 | 52.46 |
| Sep 17, 2012 | 51.12 |
| Sep 14, 2012 | 50.10 |
| Sep 13, 2012 | 50.05 |
| Sep 12, 2012 | 49.89 |
| Sep 11, 2012 | 50.10 |
| Sep 10, 2012 | 50.13 |
| Sep 7, 2012 | 50.82 |
| Sep 6, 2012 | 51.38 |
| Sep 5, 2012 | 50.65 |
| Sep 4, 2012 | 51.32 |
| Aug 31, 2012 | 49.93 |
| Aug 30, 2012 | 49.36 |
| Aug 29, 2012 | 49.67 |
| Aug 28, 2012 | 46.36 |
| Aug 27, 2012 | 45.33 |
| Aug 24, 2012 | 44.39 |
| Aug 23, 2012 | 44.05 |
| Aug 22, 2012 | 44.18 |
| Aug 21, 2012 | 44.29 |
| Aug 20, 2012 | 44.90 |
| Aug 17, 2012 | 45.07 |
| Aug 16, 2012 | 44.88 |
| Aug 15, 2012 | 44.77 |
| Aug 14, 2012 | 44.33 |
| Aug 13, 2012 | 44.63 |
| Aug 10, 2012 | 44.82 |
| Aug 9, 2012 | 44.77 |
| Aug 8, 2012 | 44.21 |
| Aug 7, 2012 | 44.10 |
| Aug 6, 2012 | 44.20 |
| Aug 3, 2012 | 44.04 |
| Aug 2, 2012 | 43.52 |
| Aug 1, 2012 | 42.96 |
| Jul 31, 2012 | 43.30 |
| Jul 30, 2012 | 44.03 |
| Jul 27, 2012 | 44.62 |
| Jul 26, 2012 | 43.44 |
| Jul 25, 2012 | 43.84 |
| Jul 24, 2012 | 43.05 |
| Jul 23, 2012 | 43.04 |
| Jul 20, 2012 | 43.57 |
| Jul 19, 2012 | 44.13 |
| Jul 18, 2012 | 44.27 |
| Jul 17, 2012 | 43.94 |
| Jul 16, 2012 | 43.71 |
| Jul 13, 2012 | 43.50 |
| Jul 12, 2012 | 44.15 |
| Jul 11, 2012 | 44.63 |
| Jul 10, 2012 | 45.09 |
| Jul 9, 2012 | 45.78 |
| Jul 6, 2012 | 45.53 |
| Jul 5, 2012 | 46.54 |
| Jul 3, 2012 | 47.14 |
| Jul 2, 2012 | 46.96 |
| Jun 29, 2012 | 44.94 |
| Jun 28, 2012 | 44.30 |
| Jun 27, 2012 | 44.88 |
| Jun 26, 2012 | 45.02 |
| Jun 25, 2012 | 44.48 |
| Jun 22, 2012 | 44.34 |
| Jun 21, 2012 | 43.70 |
| Jun 20, 2012 | 44.52 |
| Jun 19, 2012 | 44.44 |
| Jun 18, 2012 | 44.89 |
| Jun 15, 2012 | 42.52 |
| Jun 14, 2012 | 41.91 |
| Jun 13, 2012 | 41.43 |
| Jun 12, 2012 | 41.31 |
| Jun 11, 2012 | 40.90 |
| Jun 8, 2012 | 40.85 |
| Jun 7, 2012 | 41.39 |
| Jun 6, 2012 | 39.57 |
| Jun 5, 2012 | 37.84 |
| Jun 4, 2012 | 38.34 |
| Jun 1, 2012 | 38.36 |
| May 31, 2012 | 38.55 |
| May 30, 2012 | 38.63 |
| May 29, 2012 | 39.00 |
| May 25, 2012 | 38.85 |
| May 24, 2012 | 38.62 |
| May 23, 2012 | 38.23 |
| May 22, 2012 | 37.50 |
| May 21, 2012 | 39.14 |
| May 18, 2012 | 38.65 |
| May 17, 2012 | 39.38 |
| May 16, 2012 | 39.69 |
| May 15, 2012 | 39.43 |
| May 14, 2012 | 39.21 |
| May 11, 2012 | 38.95 |
| May 10, 2012 | 39.10 |
| May 9, 2012 | 38.67 |
| May 8, 2012 | 38.45 |
| May 7, 2012 | 38.58 |
| May 4, 2012 | 37.99 |
| May 3, 2012 | 38.06 |
| May 2, 2012 | 38.10 |
| May 1, 2012 | 37.95 |
| Apr 30, 2012 | 38.30 |
| Apr 27, 2012 | 38.58 |
| Apr 26, 2012 | 37.81 |
| Apr 25, 2012 | 37.29 |
| Apr 24, 2012 | 36.56 |
| Apr 23, 2012 | 37.45 |
| Apr 20, 2012 | 38.09 |
| Apr 19, 2012 | 37.73 |
| Apr 18, 2012 | 37.83 |
| Apr 17, 2012 | 37.84 |
| Apr 16, 2012 | 37.44 |
| Apr 13, 2012 | 37.03 |
| Apr 12, 2012 | 37.55 |
| Apr 11, 2012 | 37.25 |
| Apr 10, 2012 | 36.50 |
| Apr 9, 2012 | 37.23 |
| Apr 5, 2012 | 38.08 |
| Apr 4, 2012 | 38.30 |
| Apr 3, 2012 | 38.99 |
| Apr 2, 2012 | 38.90 |
| Mar 30, 2012 | 38.13 |
| Mar 29, 2012 | 38.31 |
| Mar 28, 2012 | 37.92 |
| Mar 27, 2012 | 38.87 |
| Mar 26, 2012 | 38.30 |
| Mar 23, 2012 | 37.75 |
| Mar 22, 2012 | 38.11 |
| Mar 21, 2012 | 38.10 |
| Mar 20, 2012 | 38.21 |
| Mar 19, 2012 | 39.01 |
| Mar 16, 2012 | 38.91 |
| Mar 15, 2012 | 38.98 |
| Mar 14, 2012 | 38.62 |
| Mar 13, 2012 | 38.57 |
| Mar 12, 2012 | 38.09 |
| Mar 9, 2012 | 37.90 |
| Mar 8, 2012 | 37.50 |
| Mar 7, 2012 | 37.24 |
| Mar 6, 2012 | 37.05 |
| Mar 5, 2012 | 37.50 |
| Mar 2, 2012 | 37.06 |
| Mar 1, 2012 | 37.40 |
| Feb 29, 2012 | 37.23 |
| Feb 28, 2012 | 37.57 |
| Feb 27, 2012 | 38.63 |
| Feb 24, 2012 | 37.00 |
| Feb 23, 2012 | 34.32 |
| Feb 22, 2012 | 34.15 |
| Feb 21, 2012 | 34.34 |
| Feb 17, 2012 | 35.16 |
| Feb 16, 2012 | 35.14 |
| Feb 15, 2012 | 34.73 |
| Feb 14, 2012 | 34.71 |
| Feb 13, 2012 | 34.62 |
| Feb 10, 2012 | 34.35 |
| Feb 9, 2012 | 34.52 |
| Feb 8, 2012 | 34.98 |
| Feb 7, 2012 | 34.29 |
| Feb 6, 2012 | 33.79 |
| Feb 3, 2012 | 33.84 |
| Feb 2, 2012 | 33.50 |
| Feb 1, 2012 | 33.61 |
| Jan 31, 2012 | 32.50 |
| Jan 30, 2012 | 33.24 |
| Jan 27, 2012 | 32.88 |
| Jan 26, 2012 | 32.48 |
| Jan 25, 2012 | 32.88 |
| Jan 24, 2012 | 32.64 |
| Jan 23, 2012 | 32.56 |
| Jan 20, 2012 | 32.47 |
| Jan 19, 2012 | 32.92 |
| Jan 18, 2012 | 32.60 |
| Jan 17, 2012 | 32.41 |
| Jan 13, 2012 | 32.50 |
| Jan 12, 2012 | 33.00 |
| Jan 11, 2012 | 33.30 |
| Jan 10, 2012 | 32.18 |
| Jan 9, 2012 | 32.47 |
| Jan 6, 2012 | 32.95 |
| Jan 5, 2012 | 33.24 |
| Jan 4, 2012 | 33.27 |
| Jan 3, 2012 | 33.80 |
| Dec 30, 2011 | 33.50 |
| Dec 29, 2011 | 33.64 |
| Dec 28, 2011 | 33.38 |
| Dec 27, 2011 | 34.12 |
| Dec 23, 2011 | 33.76 |
| Dec 22, 2011 | 33.56 |
| Dec 21, 2011 | 34.20 |
| Dec 20, 2011 | 33.98 |
| Dec 19, 2011 | 32.89 |
| Dec 16, 2011 | 32.56 |
| Dec 15, 2011 | 32.39 |
| Dec 14, 2011 | 31.69 |
| Dec 13, 2011 | 31.77 |
| Dec 12, 2011 | 31.99 |
| Dec 9, 2011 | 32.42 |
| Dec 8, 2011 | 31.61 |
| Dec 7, 2011 | 31.93 |
| Dec 6, 2011 | 31.63 |
| Dec 5, 2011 | 31.01 |
| Dec 2, 2011 | 29.99 |
| Dec 1, 2011 | 29.66 |
| Nov 30, 2011 | 30.33 |
| Nov 29, 2011 | 29.38 |
| Nov 28, 2011 | 29.56 |
| Nov 25, 2011 | 28.94 |
| Nov 23, 2011 | 29.67 |
| Nov 22, 2011 | 30.35 |
| Nov 21, 2011 | 29.91 |
| Nov 18, 2011 | 30.21 |
| Nov 17, 2011 | 29.38 |
| Nov 16, 2011 | 29.18 |
| Nov 15, 2011 | 29.16 |
| Nov 14, 2011 | 28.77 |
| Nov 11, 2011 | 28.96 |
| Nov 10, 2011 | 28.27 |
| Nov 9, 2011 | 28.48 |
| Nov 8, 2011 | 29.46 |
| Nov 7, 2011 | 29.14 |
| Nov 4, 2011 | 28.95 |
| Nov 3, 2011 | 29.01 |
| Nov 2, 2011 | 28.10 |
| Nov 1, 2011 | 27.51 |
| Oct 31, 2011 | 28.80 |
| Oct 28, 2011 | 29.76 |
| Oct 27, 2011 | 29.67 |
| Oct 26, 2011 | 28.59 |
| Oct 25, 2011 | 27.99 |
| Oct 24, 2011 | 28.35 |
| Oct 21, 2011 | 27.61 |
| Oct 20, 2011 | 26.95 |
| Oct 19, 2011 | 27.08 |
| Oct 18, 2011 | 27.49 |
| Oct 17, 2011 | 27.33 |
| Oct 14, 2011 | 28.42 |
| Oct 13, 2011 | 27.81 |
| Oct 12, 2011 | 28.02 |
| Oct 11, 2011 | 28.29 |
| Oct 10, 2011 | 28.47 |
| Oct 7, 2011 | 27.67 |
| Oct 6, 2011 | 28.15 |
| Oct 5, 2011 | 28.33 |
| Oct 4, 2011 | 28.49 |
| Oct 3, 2011 | 26.93 |
| Sep 30, 2011 | 28.30 |
| Sep 29, 2011 | 28.04 |
| Sep 28, 2011 | 27.44 |
| Sep 27, 2011 | 27.42 |
| Sep 26, 2011 | 26.52 |
| Sep 23, 2011 | 25.70 |
| Sep 22, 2011 | 25.89 |
| Sep 21, 2011 | 27.00 |
| Sep 20, 2011 | 27.31 |
| Sep 19, 2011 | 27.10 |
| Sep 16, 2011 | 27.78 |
| Sep 15, 2011 | 27.87 |
| Sep 14, 2011 | 27.32 |
| Sep 13, 2011 | 26.80 |
| Sep 12, 2011 | 26.45 |
| Sep 9, 2011 | 26.67 |
| Sep 8, 2011 | 27.50 |
| Sep 7, 2011 | 27.99 |
| Sep 6, 2011 | 27.35 |
| Sep 2, 2011 | 27.41 |
| Sep 1, 2011 | 27.77 |
| Aug 31, 2011 | 28.19 |
| Aug 30, 2011 | 28.12 |
| Aug 29, 2011 | 27.55 |
| Aug 26, 2011 | 26.73 |
| Aug 25, 2011 | 26.31 |
| Aug 24, 2011 | 25.48 |
| Aug 23, 2011 | 25.03 |
| Aug 22, 2011 | 24.26 |
| Aug 19, 2011 | 23.70 |
| Aug 18, 2011 | 23.99 |
| Aug 17, 2011 | 24.90 |
| Aug 16, 2011 | 24.70 |
| Aug 15, 2011 | 25.23 |
| Aug 12, 2011 | 26.33 |
| Aug 11, 2011 | 25.81 |
| Aug 10, 2011 | 24.75 |
| Aug 9, 2011 | 26.16 |
| Aug 8, 2011 | 24.40 |
| Aug 5, 2011 | 25.74 |
| Aug 4, 2011 | 26.00 |
| Aug 3, 2011 | 27.38 |
| Aug 2, 2011 | 27.07 |
| Aug 1, 2011 | 27.02 |
| Jul 29, 2011 | 27.14 |
| Jul 28, 2011 | 27.05 |
| Jul 27, 2011 | 26.94 |
| Jul 26, 2011 | 27.73 |
| Jul 25, 2011 | 28.61 |
| Jul 22, 2011 | 29.26 |
| Jul 21, 2011 | 29.55 |
| Jul 20, 2011 | 29.05 |
| Jul 19, 2011 | 29.80 |
| Jul 18, 2011 | 29.65 |
| Jul 15, 2011 | 30.00 |
| Jul 14, 2011 | 29.84 |
| Jul 13, 2011 | 29.84 |
| Jul 12, 2011 | 29.40 |
| Jul 11, 2011 | 29.13 |
| Jul 8, 2011 | 29.53 |
| Jul 7, 2011 | 28.85 |
| Jul 6, 2011 | 28.21 |
| Jul 5, 2011 | 28.53 |
| Jul 1, 2011 | 27.90 |
| Jun 30, 2011 | 27.95 |
| Jun 29, 2011 | 27.03 |
| Jun 28, 2011 | 26.67 |
| Jun 27, 2011 | 25.57 |
| Jun 24, 2011 | 25.67 |
| Jun 23, 2011 | 25.08 |
| Jun 22, 2011 | 25.09 |
| Jun 21, 2011 | 25.03 |
| Jun 20, 2011 | 24.94 |
| Jun 17, 2011 | 25.00 |
| Jun 16, 2011 | 25.65 |
| Jun 15, 2011 | 25.71 |
| Jun 14, 2011 | 26.75 |
| Jun 13, 2011 | 26.07 |
| Jun 10, 2011 | 26.60 |
| Jun 9, 2011 | 27.75 |
| Jun 8, 2011 | 26.84 |
| Jun 7, 2011 | 27.26 |
| Jun 6, 2011 | 26.49 |
| Jun 3, 2011 | 27.94 |
| Jun 2, 2011 | 29.05 |
| Jun 1, 2011 | 32.38 |
| May 31, 2011 | 32.65 |
| May 27, 2011 | 32.25 |
| May 26, 2011 | 32.30 |
| May 25, 2011 | 31.95 |
| May 24, 2011 | 31.55 |
| May 23, 2011 | 31.93 |
| May 20, 2011 | 32.96 |
| May 19, 2011 | 33.09 |
| May 18, 2011 | 32.46 |
| May 17, 2011 | 32.28 |
| May 16, 2011 | 32.47 |
| May 13, 2011 | 32.75 |
| May 12, 2011 | 33.49 |
| May 11, 2011 | 33.35 |
| May 10, 2011 | 33.77 |
| May 9, 2011 | 33.50 |
| May 6, 2011 | 33.48 |
| May 5, 2011 | 33.50 |
| May 4, 2011 | 33.76 |
| May 3, 2011 | 34.29 |
| May 2, 2011 | 34.82 |
| Apr 29, 2011 | 35.59 |
| Apr 28, 2011 | 35.39 |
| Apr 27, 2011 | 35.45 |
| Apr 26, 2011 | 35.12 |
| Apr 25, 2011 | 34.90 |
| Apr 21, 2011 | 35.26 |
| Apr 20, 2011 | 35.00 |
| Apr 19, 2011 | 34.17 |
| Apr 18, 2011 | 34.90 |
| Apr 15, 2011 | 34.70 |
| Apr 14, 2011 | 34.09 |
| Apr 13, 2011 | 33.57 |
| Apr 12, 2011 | 33.80 |
| Apr 11, 2011 | 33.89 |
| Apr 8, 2011 | 33.91 |
| Apr 7, 2011 | 34.00 |
| Apr 6, 2011 | 33.97 |
| Apr 5, 2011 | 33.63 |
| Apr 4, 2011 | 33.19 |
| Apr 1, 2011 | 32.20 |
| Mar 31, 2011 | 31.81 |
| Mar 30, 2011 | 31.92 |
| Mar 29, 2011 | 32.01 |
| Mar 28, 2011 | 31.75 |
| Mar 25, 2011 | 31.65 |
| Mar 24, 2011 | 31.52 |
| Mar 23, 2011 | 31.49 |
| Mar 22, 2011 | 31.45 |
| Mar 21, 2011 | 31.85 |
| Mar 18, 2011 | 31.47 |
| Mar 17, 2011 | 30.66 |
| Mar 16, 2011 | 30.82 |
| Mar 15, 2011 | 31.43 |
| Mar 14, 2011 | 31.68 |
| Mar 11, 2011 | 32.24 |
| Mar 10, 2011 | 32.22 |
| Mar 9, 2011 | 32.79 |
| Mar 8, 2011 | 33.25 |
| Mar 7, 2011 | 32.67 |
| Mar 4, 2011 | 33.29 |
| Mar 3, 2011 | 33.47 |
| Mar 2, 2011 | 32.67 |
| Mar 1, 2011 | 32.50 |
| Feb 28, 2011 | 33.03 |
| Feb 25, 2011 | 33.02 |
| Feb 24, 2011 | 32.26 |
| Feb 23, 2011 | 31.93 |
| Feb 22, 2011 | 32.48 |
| Feb 18, 2011 | 33.37 |
| Feb 17, 2011 | 33.30 |
| Feb 16, 2011 | 33.20 |
| Feb 15, 2011 | 33.07 |
| Feb 14, 2011 | 33.12 |
| Feb 11, 2011 | 33.23 |
| Feb 10, 2011 | 33.52 |
| Feb 9, 2011 | 33.74 |
| Feb 8, 2011 | 33.82 |
| Feb 7, 2011 | 33.72 |
| Feb 4, 2011 | 32.30 |
| Feb 3, 2011 | 32.58 |
| Feb 2, 2011 | 32.84 |
| Feb 1, 2011 | 32.82 |
| Jan 31, 2011 | 32.75 |
| Jan 28, 2011 | 33.07 |
| Jan 27, 2011 | 34.09 |
| Jan 26, 2011 | 33.76 |
| Jan 25, 2011 | 33.13 |
| Jan 24, 2011 | 32.92 |
| Jan 21, 2011 | 32.91 |
| Jan 20, 2011 | 33.55 |
| Jan 19, 2011 | 34.11 |
| Jan 18, 2011 | 34.62 |
| Jan 14, 2011 | 34.68 |
| Jan 13, 2011 | 34.96 |
| Jan 12, 2011 | 34.86 |
| Jan 11, 2011 | 34.90 |
| Jan 10, 2011 | 34.74 |
| Jan 7, 2011 | 34.71 |
| Jan 6, 2011 | 33.60 |
| Jan 5, 2011 | 33.35 |
| Jan 4, 2011 | 32.96 |
| Jan 3, 2011 | 32.11 |
| Dec 31, 2010 | 31.02 |
| Dec 30, 2010 | 31.79 |
| Dec 29, 2010 | 32.28 |
| Dec 28, 2010 | 32.25 |
| Dec 27, 2010 | 32.73 |
| Dec 23, 2010 | 32.41 |
| Dec 22, 2010 | 32.98 |
| Dec 21, 2010 | 33.54 |
| Dec 20, 2010 | 33.76 |
| Dec 17, 2010 | 33.54 |
| Dec 16, 2010 | 34.11 |
| Dec 15, 2010 | 32.56 |
| Dec 14, 2010 | 29.91 |
| Dec 13, 2010 | 29.33 |
| Dec 10, 2010 | 29.30 |
| Dec 9, 2010 | 28.37 |
| Dec 8, 2010 | 27.93 |
| Dec 7, 2010 | 28.43 |
| Dec 6, 2010 | 28.50 |
| Dec 3, 2010 | 28.44 |
| Dec 2, 2010 | 28.42 |
| Dec 1, 2010 | 27.03 |
| Nov 30, 2010 | 26.91 |
| Nov 29, 2010 | 27.65 |
| Nov 26, 2010 | 28.88 |
| Nov 24, 2010 | 29.73 |
| Nov 23, 2010 | 29.40 |
| Nov 22, 2010 | 29.86 |
| Nov 19, 2010 | 27.20 |
| Nov 18, 2010 | 26.95 |
| Nov 17, 2010 | 26.21 |
| Nov 16, 2010 | 26.40 |
| Nov 15, 2010 | 26.92 |
| Nov 12, 2010 | 26.35 |
| Nov 11, 2010 | 26.84 |
| Nov 10, 2010 | 27.00 |
| Nov 9, 2010 | 26.67 |
| Nov 8, 2010 | 26.73 |
| Nov 5, 2010 | 27.25 |
| Nov 4, 2010 | 27.03 |
| Nov 3, 2010 | 27.00 |
| Nov 2, 2010 | 28.05 |
| Nov 1, 2010 | 27.10 |
| Oct 29, 2010 | 27.51 |
| Oct 28, 2010 | 27.78 |
| Oct 27, 2010 | 27.94 |
| Oct 26, 2010 | 28.61 |
| Oct 25, 2010 | 29.12 |
| Oct 22, 2010 | 28.22 |
| Oct 21, 2010 | 28.15 |
| Oct 20, 2010 | 28.00 |
| Oct 19, 2010 | 27.12 |
| Oct 18, 2010 | 26.80 |
| Oct 15, 2010 | 26.65 |
| Oct 14, 2010 | 27.03 |
| Oct 13, 2010 | 26.90 |
| Oct 12, 2010 | 26.43 |
| Oct 11, 2010 | 26.25 |
| Oct 8, 2010 | 26.50 |
| Oct 7, 2010 | 26.04 |
| Oct 6, 2010 | 26.39 |
| Oct 5, 2010 | 27.21 |
| Oct 4, 2010 | 25.54 |
| Oct 1, 2010 | 27.70 |
| Sep 30, 2010 | 26.68 |
| Sep 29, 2010 | 26.60 |
| Sep 28, 2010 | 26.52 |
| Sep 27, 2010 | 25.53 |
| Sep 24, 2010 | 25.24 |
| Sep 23, 2010 | 24.38 |
| Sep 22, 2010 | 24.50 |
| Sep 21, 2010 | 24.40 |
| Sep 20, 2010 | 24.31 |
| Sep 17, 2010 | 24.25 |
| Sep 16, 2010 | 24.43 |
| Sep 15, 2010 | 24.55 |
| Sep 14, 2010 | 24.14 |
| Sep 13, 2010 | 24.12 |
| Sep 10, 2010 | 23.08 |
| Sep 9, 2010 | 23.04 |
| Sep 8, 2010 | 22.68 |
| Sep 7, 2010 | 22.31 |
| Sep 3, 2010 | 22.47 |
| Sep 2, 2010 | 22.22 |
| Sep 1, 2010 | 22.21 |
| Aug 31, 2010 | 21.43 |
| Aug 30, 2010 | 21.35 |
| Aug 27, 2010 | 22.54 |
| Aug 26, 2010 | 21.04 |
| Aug 25, 2010 | 22.27 |
| Aug 24, 2010 | 22.19 |
| Aug 23, 2010 | 22.50 |
| Aug 20, 2010 | 22.81 |
| Aug 19, 2010 | 22.56 |
| Aug 18, 2010 | 23.01 |
| Aug 17, 2010 | 23.13 |
| Aug 16, 2010 | 22.84 |
| Aug 13, 2010 | 22.45 |
| Aug 12, 2010 | 22.53 |
| Aug 11, 2010 | 22.47 |
| Aug 10, 2010 | 23.21 |
| Aug 9, 2010 | 23.74 |
| Aug 6, 2010 | 23.10 |
| Aug 5, 2010 | 23.95 |
| Aug 4, 2010 | 24.39 |
| Aug 3, 2010 | 24.03 |
| Aug 2, 2010 | 24.75 |
| Jul 30, 2010 | 23.82 |
| Jul 29, 2010 | 23.14 |
| Jul 28, 2010 | 23.50 |
| Jul 27, 2010 | 24.18 |
| Jul 26, 2010 | 24.22 |
| Jul 23, 2010 | 24.20 |
| Jul 22, 2010 | 22.90 |
| Jul 21, 2010 | 22.02 |
| Jul 20, 2010 | 22.41 |
| Jul 19, 2010 | 21.65 |
| Jul 16, 2010 | 21.86 |
| Jul 15, 2010 | 22.50 |
| Jul 14, 2010 | 22.55 |
| Jul 13, 2010 | 23.28 |
| Jul 12, 2010 | 22.67 |
| Jul 9, 2010 | 23.31 |
| Jul 8, 2010 | 23.70 |
| Jul 7, 2010 | 23.61 |
| Jul 6, 2010 | 22.88 |
| Jul 2, 2010 | 23.39 |
| Jul 1, 2010 | 23.15 |
| Jun 30, 2010 | 23.68 |
| Jun 29, 2010 | 24.34 |
| Jun 28, 2010 | 25.14 |
| Jun 25, 2010 | 25.08 |
| Jun 24, 2010 | 24.67 |
| Jun 23, 2010 | 24.91 |
| Jun 22, 2010 | 25.08 |
| Jun 21, 2010 | 24.96 |
| Jun 18, 2010 | 24.30 |
| Jun 17, 2010 | 23.88 |
| Jun 16, 2010 | 23.73 |
| Jun 15, 2010 | 24.33 |
| Jun 14, 2010 | 24.29 |
| Jun 11, 2010 | 23.77 |
| Jun 10, 2010 | 23.38 |
| Jun 9, 2010 | 22.28 |
| Jun 8, 2010 | 21.88 |
| Jun 7, 2010 | 21.94 |
| Jun 4, 2010 | 21.10 |
| Jun 3, 2010 | 21.50 |
| Jun 2, 2010 | 18.76 |
| Jun 1, 2010 | 17.82 |
| May 28, 2010 | 17.56 |
| May 27, 2010 | 18.11 |
| May 26, 2010 | 17.42 |
| May 25, 2010 | 17.27 |
| May 24, 2010 | 17.86 |
| May 21, 2010 | 17.98 |
| May 20, 2010 | 17.85 |
| May 19, 2010 | 18.76 |
| May 18, 2010 | 19.06 |
| May 17, 2010 | 18.80 |
| May 14, 2010 | 18.81 |
| May 13, 2010 | 18.98 |
| May 12, 2010 | 19.07 |
| May 11, 2010 | 18.33 |
| May 10, 2010 | 18.43 |
| May 7, 2010 | 17.67 |
| May 6, 2010 | 18.68 |
| May 5, 2010 | 19.39 |
| May 4, 2010 | 19.30 |
| May 3, 2010 | 19.59 |
| Apr 30, 2010 | 19.53 |
| Apr 29, 2010 | 19.70 |
| Apr 28, 2010 | 19.81 |
| Apr 27, 2010 | 19.95 |
| Apr 26, 2010 | 20.77 |
| Apr 23, 2010 | 21.01 |
| Apr 22, 2010 | 20.83 |
| Apr 21, 2010 | 20.52 |
| Apr 20, 2010 | 20.55 |
| Apr 19, 2010 | 20.26 |
| Apr 16, 2010 | 20.33 |
| Apr 15, 2010 | 19.90 |
| Apr 14, 2010 | 19.75 |
| Apr 13, 2010 | 19.12 |
| Apr 12, 2010 | 19.07 |
| Apr 9, 2010 | 19.19 |
| Apr 8, 2010 | 19.24 |
| Apr 7, 2010 | 19.50 |
| Apr 6, 2010 | 19.56 |
| Apr 5, 2010 | 19.71 |
| Apr 1, 2010 | 19.35 |
| Mar 31, 2010 | 19.16 |
| Mar 30, 2010 | 19.16 |
| Mar 29, 2010 | 19.14 |
| Mar 26, 2010 | 19.00 |
| Mar 25, 2010 | 18.88 |
| Mar 24, 2010 | 19.11 |
| Mar 23, 2010 | 19.12 |
| Mar 22, 2010 | 18.90 |
| Mar 19, 2010 | 18.70 |
| Mar 18, 2010 | 18.73 |
| Mar 17, 2010 | 18.76 |
| Mar 16, 2010 | 18.82 |
| Mar 15, 2010 | 19.17 |
| Mar 12, 2010 | 18.91 |
| Mar 11, 2010 | 18.83 |
| Mar 10, 2010 | 18.84 |
| Mar 9, 2010 | 18.82 |
| Mar 8, 2010 | 18.76 |
| Mar 5, 2010 | 18.78 |
| Mar 4, 2010 | 18.36 |
| Mar 3, 2010 | 18.21 |
| Mar 2, 2010 | 18.49 |
| Mar 1, 2010 | 18.53 |
| Feb 26, 2010 | 17.85 |
| Feb 25, 2010 | 18.11 |
| Feb 24, 2010 | 18.16 |
| Feb 23, 2010 | 18.09 |
| Feb 22, 2010 | 17.93 |
| Feb 19, 2010 | 17.81 |
| Feb 18, 2010 | 17.77 |
| Feb 17, 2010 | 18.80 |
| Feb 16, 2010 | 18.68 |
| Feb 12, 2010 | 18.38 |
| Feb 11, 2010 | 17.86 |
| Feb 10, 2010 | 17.53 |
| Feb 9, 2010 | 17.60 |
| Feb 8, 2010 | 17.37 |
| Feb 5, 2010 | 17.40 |
| Feb 4, 2010 | 17.41 |
| Feb 3, 2010 | 18.12 |
| Feb 2, 2010 | 18.36 |
| Feb 1, 2010 | 18.53 |
| Jan 29, 2010 | 18.74 |
| Jan 28, 2010 | 18.86 |
| Jan 27, 2010 | 19.96 |
| Jan 26, 2010 | 19.78 |
| Jan 25, 2010 | 20.22 |
| Jan 22, 2010 | 20.53 |
| Jan 21, 2010 | 20.86 |
| Jan 20, 2010 | 21.37 |
| Jan 19, 2010 | 20.81 |
| Jan 15, 2010 | 20.39 |
| Jan 14, 2010 | 20.61 |
| Jan 13, 2010 | 20.59 |
| Jan 12, 2010 | 20.49 |
| Jan 11, 2010 | 20.46 |
| Jan 8, 2010 | 20.59 |
| Jan 7, 2010 | 20.90 |
| Jan 6, 2010 | 21.01 |
| Jan 5, 2010 | 21.10 |
| Jan 4, 2010 | 20.93 |
| Dec 31, 2009 | 20.44 |
| Dec 30, 2009 | 20.55 |
| Dec 29, 2009 | 20.99 |
| Dec 28, 2009 | 20.74 |
| Dec 24, 2009 | 20.94 |
| Dec 23, 2009 | 20.69 |
| Dec 22, 2009 | 20.46 |
| Dec 21, 2009 | 20.79 |
| Dec 18, 2009 | 20.74 |
| Dec 17, 2009 | 21.19 |
| Dec 16, 2009 | 20.68 |
| Dec 15, 2009 | 20.17 |
| Dec 14, 2009 | 20.24 |
| Dec 11, 2009 | 19.69 |
| Dec 10, 2009 | 19.30 |
| Dec 9, 2009 | 19.80 |
| Dec 8, 2009 | 19.60 |
| Dec 7, 2009 | 19.56 |
| Dec 4, 2009 | 18.73 |
| Dec 3, 2009 | 18.05 |
| Dec 2, 2009 | 18.00 |
| Dec 1, 2009 | 18.12 |
| Nov 30, 2009 | 18.00 |
| Nov 27, 2009 | 17.87 |
| Nov 25, 2009 | 18.54 |
| Nov 24, 2009 | 18.60 |
| Nov 23, 2009 | 18.79 |
| Nov 20, 2009 | 17.60 |
| Nov 19, 2009 | 16.45 |
| Nov 18, 2009 | 16.03 |
| Nov 17, 2009 | 15.87 |
| Nov 16, 2009 | 16.00 |
| Nov 13, 2009 | 15.29 |
| Nov 12, 2009 | 15.13 |
| Nov 11, 2009 | 15.23 |
| Nov 10, 2009 | 15.08 |
| Nov 9, 2009 | 14.97 |
| Nov 6, 2009 | 14.73 |
| Nov 5, 2009 | 14.68 |
| Nov 4, 2009 | 14.13 |
| Nov 3, 2009 | 14.43 |
| Nov 2, 2009 | 14.41 |
| Oct 30, 2009 | 14.46 |
| Oct 29, 2009 | 14.43 |
| Oct 28, 2009 | 14.59 |
| Oct 27, 2009 | 15.18 |
| Oct 26, 2009 | 15.07 |
| Oct 23, 2009 | 14.83 |
| Oct 22, 2009 | 15.02 |
| Oct 21, 2009 | 15.14 |
| Oct 20, 2009 | 15.41 |
| Oct 19, 2009 | 15.77 |
| Oct 16, 2009 | 15.96 |
| Oct 15, 2009 | 15.89 |
| Oct 14, 2009 | 15.79 |
| Oct 13, 2009 | 15.58 |
| Oct 12, 2009 | 15.58 |
| Oct 9, 2009 | 15.86 |
| Oct 8, 2009 | 15.82 |
| Oct 7, 2009 | 15.99 |
| Oct 6, 2009 | 16.06 |
| Oct 5, 2009 | 16.23 |
| Oct 2, 2009 | 15.36 |
| Oct 1, 2009 | 15.47 |
| Sep 30, 2009 | 15.94 |
| Sep 29, 2009 | 16.25 |
| Sep 28, 2009 | 16.44 |
| Sep 25, 2009 | 16.21 |
| Sep 24, 2009 | 16.26 |
| Sep 23, 2009 | 16.30 |
| Sep 22, 2009 | 16.39 |
| Sep 21, 2009 | 16.39 |
| Sep 18, 2009 | 16.55 |
| Sep 17, 2009 | 16.80 |
| Sep 16, 2009 | 16.56 |
| Sep 15, 2009 | 16.45 |
| Sep 14, 2009 | 16.13 |
| Sep 11, 2009 | 16.12 |
| Sep 10, 2009 | 15.96 |
| Sep 9, 2009 | 15.16 |
| Sep 8, 2009 | 14.94 |
| Sep 4, 2009 | 14.78 |
| Sep 3, 2009 | 14.51 |
| Sep 2, 2009 | 14.19 |
| Sep 1, 2009 | 14.29 |
| Aug 31, 2009 | 15.04 |
| Aug 28, 2009 | 15.09 |
| Aug 27, 2009 | 15.72 |
| Aug 26, 2009 | 15.67 |
| Aug 25, 2009 | 15.73 |
| Aug 24, 2009 | 16.28 |
| Aug 21, 2009 | 16.02 |
| Aug 20, 2009 | 16.11 |
| Aug 19, 2009 | 17.42 |
| Aug 18, 2009 | 17.84 |
| Aug 17, 2009 | 18.13 |
| Aug 14, 2009 | 18.22 |
| Aug 13, 2009 | 18.15 |
| Aug 12, 2009 | 17.79 |
| Aug 11, 2009 | 17.41 |
| Aug 10, 2009 | 17.60 |
| Aug 7, 2009 | 17.35 |
| Aug 6, 2009 | 17.07 |
| Aug 5, 2009 | 17.09 |
| Aug 4, 2009 | 17.11 |
| Aug 3, 2009 | 16.77 |
| Jul 31, 2009 | 16.61 |
| Jul 30, 2009 | 16.52 |
| Jul 29, 2009 | 16.43 |
| Jul 28, 2009 | 16.69 |
| Jul 27, 2009 | 16.99 |
| Jul 24, 2009 | 17.26 |
| Jul 23, 2009 | 17.02 |
| Jul 22, 2009 | 17.05 |
| Jul 21, 2009 | 16.79 |
| Jul 20, 2009 | 16.96 |
| Jul 17, 2009 | 17.00 |
| Jul 16, 2009 | 17.05 |
| Jul 15, 2009 | 17.23 |
| Jul 14, 2009 | 17.26 |
| Jul 13, 2009 | 17.80 |
| Jul 10, 2009 | 17.77 |
| Jul 9, 2009 | 17.29 |
| Jul 8, 2009 | 16.78 |
| Jul 7, 2009 | 16.70 |
| Jul 6, 2009 | 16.93 |
| Jul 2, 2009 | 16.76 |
| Jul 1, 2009 | 17.32 |
| Jun 30, 2009 | 16.63 |
| Jun 29, 2009 | 16.51 |
| Jun 26, 2009 | 16.24 |
| Jun 25, 2009 | 16.00 |
| Jun 24, 2009 | 15.77 |
| Jun 23, 2009 | 15.09 |
| Jun 22, 2009 | 15.28 |
| Jun 19, 2009 | 15.22 |
| Jun 18, 2009 | 14.82 |
| Jun 17, 2009 | 13.92 |
| Jun 16, 2009 | 14.06 |
| Jun 15, 2009 | 14.00 |
| Jun 12, 2009 | 14.54 |
| Jun 11, 2009 | 14.34 |
| Jun 10, 2009 | 14.39 |
| Jun 9, 2009 | 14.94 |
| Jun 8, 2009 | 14.72 |
| Jun 5, 2009 | 14.61 |
| Jun 4, 2009 | 14.96 |
| Jun 3, 2009 | 14.92 |
| Jun 2, 2009 | 14.73 |
| Jun 1, 2009 | 14.16 |
| May 29, 2009 | 14.49 |
| May 28, 2009 | 13.99 |
| May 27, 2009 | 13.63 |
| May 26, 2009 | 14.03 |
| May 22, 2009 | 13.61 |
| May 21, 2009 | 13.45 |
| May 20, 2009 | 13.34 |
| May 19, 2009 | 13.45 |
| May 18, 2009 | 13.46 |
| May 15, 2009 | 12.48 |
| May 14, 2009 | 12.70 |
| May 13, 2009 | 12.58 |
| May 12, 2009 | 12.75 |
| May 11, 2009 | 12.95 |
| May 8, 2009 | 12.82 |
| May 7, 2009 | 12.51 |
| May 6, 2009 | 12.62 |
| May 5, 2009 | 13.02 |
| May 4, 2009 | 12.81 |
| May 1, 2009 | 12.97 |
| Apr 30, 2009 | 13.24 |
| Apr 29, 2009 | 13.14 |
| Apr 28, 2009 | 13.00 |
| Apr 27, 2009 | 13.17 |
| Apr 24, 2009 | 13.52 |
| Apr 23, 2009 | 13.68 |
| Apr 22, 2009 | 14.07 |
| Apr 21, 2009 | 13.92 |
| Apr 20, 2009 | 13.84 |
| Apr 17, 2009 | 14.34 |
| Apr 16, 2009 | 13.68 |
| Apr 15, 2009 | 13.04 |
| Apr 14, 2009 | 13.19 |
| Apr 13, 2009 | 13.76 |
| Apr 9, 2009 | 13.86 |
| Apr 8, 2009 | 13.06 |
| Apr 7, 2009 | 12.67 |
| Apr 6, 2009 | 12.84 |
| Apr 3, 2009 | 13.30 |
| Apr 2, 2009 | 13.65 |
| Apr 1, 2009 | 13.36 |
| Mar 31, 2009 | 13.27 |
| Mar 30, 2009 | 12.62 |
| Mar 27, 2009 | 13.68 |
| Mar 26, 2009 | 13.87 |
| Mar 25, 2009 | 13.02 |
| Mar 24, 2009 | 12.81 |
| Mar 23, 2009 | 13.42 |
| Mar 20, 2009 | 12.79 |
| Mar 19, 2009 | 13.98 |
| Mar 18, 2009 | 15.16 |
| Mar 17, 2009 | 14.05 |
| Mar 16, 2009 | 13.77 |
| Mar 13, 2009 | 14.07 |
| Mar 12, 2009 | 14.04 |
| Mar 11, 2009 | 13.89 |
| Mar 10, 2009 | 15.04 |
| Mar 9, 2009 | 14.50 |
| Mar 6, 2009 | 14.77 |
| Mar 5, 2009 | 14.25 |
| Mar 4, 2009 | 14.67 |
| Mar 3, 2009 | 13.97 |
| Mar 2, 2009 | 13.41 |
| Feb 27, 2009 | 13.45 |
| Feb 26, 2009 | 14.16 |
| Feb 25, 2009 | 14.18 |
| Feb 24, 2009 | 15.03 |
| Feb 23, 2009 | 14.43 |
| Feb 20, 2009 | 15.05 |
| Feb 19, 2009 | 15.24 |
| Feb 18, 2009 | 14.53 |
| Feb 17, 2009 | 13.80 |
| Feb 13, 2009 | 14.50 |
| Feb 12, 2009 | 14.32 |
| Feb 11, 2009 | 14.48 |
| Feb 10, 2009 | 14.27 |
| Feb 9, 2009 | 14.76 |
| Feb 6, 2009 | 15.38 |
| Feb 5, 2009 | 15.25 |
| Feb 4, 2009 | 15.11 |
| Feb 3, 2009 | 15.29 |
| Feb 2, 2009 | 15.68 |
| Jan 30, 2009 | 15.39 |
| Jan 29, 2009 | 15.59 |
| Jan 28, 2009 | 16.09 |
| Jan 27, 2009 | 15.85 |
| Jan 26, 2009 | 15.85 |
| Jan 23, 2009 | 15.89 |
| Jan 22, 2009 | 16.75 |
| Jan 21, 2009 | 16.68 |
| Jan 20, 2009 | 15.75 |
| Jan 16, 2009 | 16.38 |
| Jan 15, 2009 | 16.35 |
| Jan 14, 2009 | 15.68 |
| Jan 13, 2009 | 16.04 |
| Jan 12, 2009 | 15.44 |
| Jan 9, 2009 | 15.31 |
| Jan 8, 2009 | 16.01 |
| Jan 7, 2009 | 15.45 |
| Jan 6, 2009 | 16.48 |
| Jan 5, 2009 | 16.24 |
| Jan 2, 2009 | 17.07 |
| Dec 31, 2008 | 16.57 |
| Dec 30, 2008 | 16.18 |
| Dec 29, 2008 | 15.74 |
| Dec 26, 2008 | 16.16 |
| Dec 24, 2008 | 16.24 |
| Dec 23, 2008 | 16.01 |
| Dec 22, 2008 | 16.00 |
| Dec 19, 2008 | 15.16 |
| Dec 18, 2008 | 15.46 |
| Dec 17, 2008 | 16.14 |
| Dec 16, 2008 | 15.76 |
| Dec 15, 2008 | 15.01 |
| Dec 12, 2008 | 15.29 |
| Dec 11, 2008 | 15.25 |
| Dec 10, 2008 | 15.74 |
| Dec 9, 2008 | 15.60 |
| Dec 8, 2008 | 16.55 |
| Dec 5, 2008 | 16.79 |
| Dec 4, 2008 | 14.39 |
| Dec 3, 2008 | 14.92 |
| Dec 2, 2008 | 14.42 |
| Dec 1, 2008 | 12.77 |
| Nov 28, 2008 | 13.73 |
| Nov 26, 2008 | 13.91 |
| Nov 25, 2008 | 13.65 |
| Nov 24, 2008 | 12.99 |
| Nov 21, 2008 | 11.49 |
| Nov 20, 2008 | 10.46 |
| Nov 19, 2008 | 10.10 |
| Nov 18, 2008 | 10.98 |
| Nov 17, 2008 | 11.47 |
| Nov 14, 2008 | 10.80 |
| Nov 13, 2008 | 11.65 |
| Nov 12, 2008 | 10.90 |
| Nov 11, 2008 | 11.25 |
| Nov 10, 2008 | 12.04 |
| Nov 7, 2008 | 12.05 |
| Nov 6, 2008 | 11.98 |
| Nov 5, 2008 | 12.44 |
| Nov 4, 2008 | 13.11 |
| Nov 3, 2008 | 13.01 |
| Oct 31, 2008 | 12.74 |
| Oct 30, 2008 | 12.41 |
| Oct 29, 2008 | 12.43 |
| Oct 28, 2008 | 10.79 |
| Oct 27, 2008 | 10.50 |
| Oct 24, 2008 | 10.94 |
| Oct 23, 2008 | 10.63 |
| Oct 22, 2008 | 10.96 |
| Oct 21, 2008 | 11.99 |
| Oct 20, 2008 | 12.20 |
| Oct 17, 2008 | 12.31 |
| Oct 16, 2008 | 12.97 |
| Oct 15, 2008 | 12.52 |
| Oct 14, 2008 | 13.20 |
| Oct 13, 2008 | 13.44 |
| Oct 10, 2008 | 13.79 |
| Oct 9, 2008 | 14.56 |
| Oct 8, 2008 | 15.11 |
| Oct 7, 2008 | 15.33 |
| Oct 6, 2008 | 16.04 |
| Oct 3, 2008 | 16.27 |
| Oct 2, 2008 | 15.90 |
| Oct 1, 2008 | 15.59 |
| Sep 30, 2008 | 17.00 |
| Sep 29, 2008 | 16.42 |
| Sep 26, 2008 | 17.42 |
| Sep 25, 2008 | 17.33 |
| Sep 24, 2008 | 17.34 |
| Sep 23, 2008 | 17.76 |
| Sep 22, 2008 | 17.77 |
| Sep 19, 2008 | 18.06 |
| Sep 18, 2008 | 17.48 |
| Sep 17, 2008 | 17.25 |
| Sep 16, 2008 | 17.90 |
| Sep 15, 2008 | 18.19 |
| Sep 12, 2008 | 18.90 |
| Sep 11, 2008 | 18.78 |
| Sep 10, 2008 | 18.58 |
| Sep 9, 2008 | 18.52 |
| Sep 8, 2008 | 18.85 |
| Sep 5, 2008 | 19.66 |
| Sep 4, 2008 | 20.39 |
| Sep 3, 2008 | 20.96 |
| Sep 2, 2008 | 20.86 |
| Aug 29, 2008 | 21.45 |
| Aug 28, 2008 | 20.45 |
| Aug 27, 2008 | 25.10 |
| Aug 26, 2008 | 24.64 |
| Aug 25, 2008 | 23.23 |
| Aug 22, 2008 | 23.50 |
| Aug 21, 2008 | 24.31 |
| Aug 20, 2008 | 25.21 |
| Aug 19, 2008 | 25.50 |
| Aug 18, 2008 | 26.96 |
| Aug 15, 2008 | 27.00 |
| Aug 14, 2008 | 27.54 |
| Aug 13, 2008 | 27.76 |
| Aug 12, 2008 | 28.02 |
| Aug 11, 2008 | 27.61 |
| Aug 8, 2008 | 27.40 |
| Aug 7, 2008 | 26.84 |
| Aug 6, 2008 | 27.50 |
| Aug 5, 2008 | 28.17 |
| Aug 4, 2008 | 27.20 |
| Aug 1, 2008 | 27.29 |
| Jul 31, 2008 | 27.62 |
| Jul 30, 2008 | 27.44 |
| Jul 29, 2008 | 27.40 |
| Jul 28, 2008 | 27.09 |
| Jul 25, 2008 | 27.56 |
| Jul 24, 2008 | 26.90 |
| Jul 23, 2008 | 27.68 |
| Jul 22, 2008 | 27.47 |
| Jul 21, 2008 | 26.45 |
| Jul 18, 2008 | 25.45 |
| Jul 17, 2008 | 26.23 |
| Jul 16, 2008 | 25.48 |
| Jul 15, 2008 | 24.93 |
| Jul 14, 2008 | 24.03 |
| Jul 11, 2008 | 24.42 |
| Jul 10, 2008 | 24.65 |
| Jul 9, 2008 | 24.60 |
| Jul 8, 2008 | 24.15 |
| Jul 7, 2008 | 21.59 |
| Jul 3, 2008 | 20.66 |
| Jul 2, 2008 | 20.84 |
| Jul 1, 2008 | 22.12 |
| Jun 30, 2008 | 21.70 |
| Jun 27, 2008 | 20.55 |
| Jun 26, 2008 | 21.00 |
| Jun 25, 2008 | 21.94 |
| Jun 24, 2008 | 21.85 |
| Jun 23, 2008 | 23.38 |
| Jun 20, 2008 | 22.22 |
| Jun 19, 2008 | 21.70 |
| Jun 18, 2008 | 22.53 |
| Jun 17, 2008 | 22.37 |
| Jun 16, 2008 | 20.94 |
| Jun 13, 2008 | 19.39 |
| Jun 12, 2008 | 18.40 |
| Jun 11, 2008 | 17.19 |
| Jun 10, 2008 | 17.66 |
| Jun 9, 2008 | 17.62 |
| Jun 6, 2008 | 17.95 |
| Jun 5, 2008 | 18.13 |
| Jun 4, 2008 | 17.35 |
| Jun 3, 2008 | 17.00 |
| Jun 2, 2008 | 17.13 |
| May 30, 2008 | 17.73 |
| May 29, 2008 | 17.78 |
| May 28, 2008 | 17.17 |
| May 27, 2008 | 16.61 |
| May 23, 2008 | 16.24 |
| May 22, 2008 | 16.67 |
| May 21, 2008 | 16.49 |
| May 20, 2008 | 16.58 |
| May 19, 2008 | 16.53 |
| May 16, 2008 | 16.66 |
| May 15, 2008 | 16.77 |
| May 14, 2008 | 16.55 |
| May 13, 2008 | 16.74 |
| May 12, 2008 | 17.04 |
| May 9, 2008 | 17.03 |
| May 8, 2008 | 17.08 |
| May 7, 2008 | 16.70 |
| May 6, 2008 | 17.00 |
| May 5, 2008 | 16.99 |
| May 2, 2008 | 17.08 |
| May 1, 2008 | 16.25 |
| Apr 30, 2008 | 15.80 |
| Apr 29, 2008 | 15.60 |
| Apr 28, 2008 | 15.58 |
| Apr 25, 2008 | 15.95 |
| Apr 24, 2008 | 15.58 |
| Apr 23, 2008 | 15.13 |
| Apr 22, 2008 | 14.78 |
| Apr 21, 2008 | 15.12 |
| Apr 18, 2008 | 15.39 |
| Apr 17, 2008 | 15.46 |
| Apr 16, 2008 | 14.98 |
| Apr 15, 2008 | 14.95 |
| Apr 14, 2008 | 14.52 |
| Apr 11, 2008 | 15.13 |
| Apr 10, 2008 | 15.27 |
| Apr 9, 2008 | 15.29 |
| Apr 8, 2008 | 15.17 |
| Apr 7, 2008 | 15.07 |
| Apr 4, 2008 | 15.34 |
| Apr 3, 2008 | 14.95 |
| Apr 2, 2008 | 15.36 |
| Apr 1, 2008 | 14.49 |
| Mar 31, 2008 | 14.50 |
| Mar 28, 2008 | 14.24 |
| Mar 27, 2008 | 14.03 |
| Mar 26, 2008 | 14.08 |
| Mar 25, 2008 | 13.39 |
| Mar 24, 2008 | 13.48 |
| Mar 20, 2008 | 12.64 |
| Mar 19, 2008 | 11.86 |
| Mar 18, 2008 | 12.05 |
| Mar 17, 2008 | 11.72 |
| Mar 14, 2008 | 12.28 |
| Mar 13, 2008 | 12.51 |
| Mar 12, 2008 | 12.11 |
| Mar 11, 2008 | 11.97 |
| Mar 10, 2008 | 11.81 |
| Mar 7, 2008 | 12.37 |
| Mar 6, 2008 | 12.78 |
| Mar 5, 2008 | 12.76 |
| Mar 4, 2008 | 12.96 |
| Mar 3, 2008 | 12.77 |
| Feb 29, 2008 | 12.90 |
| Feb 28, 2008 | 13.05 |
| Feb 27, 2008 | 13.06 |
| Feb 26, 2008 | 12.84 |
| Feb 25, 2008 | 12.70 |
| Feb 22, 2008 | 12.23 |
| Feb 21, 2008 | 12.36 |
| Feb 20, 2008 | 11.41 |
| Feb 19, 2008 | 9.73 |
| Feb 15, 2008 | 9.74 |
| Feb 14, 2008 | 9.91 |
| Feb 13, 2008 | 10.72 |
| Feb 12, 2008 | 10.52 |
| Feb 11, 2008 | 10.47 |
| Feb 8, 2008 | 11.15 |
| Feb 7, 2008 | 11.24 |
| Feb 6, 2008 | 11.00 |
| Feb 5, 2008 | 10.92 |
| Feb 4, 2008 | 11.53 |
| Feb 1, 2008 | 11.74 |
| Jan 31, 2008 | 12.00 |
| Jan 30, 2008 | 11.69 |
| Jan 29, 2008 | 11.74 |
| Jan 28, 2008 | 11.94 |
| Jan 25, 2008 | 11.86 |
| Jan 24, 2008 | 12.03 |
| Jan 23, 2008 | 12.35 |
| Jan 22, 2008 | 13.04 |
| Jan 18, 2008 | 13.30 |
| Jan 17, 2008 | 13.30 |
| Jan 16, 2008 | 13.32 |
| Jan 15, 2008 | 13.02 |
| Jan 14, 2008 | 13.09 |
| Jan 11, 2008 | 12.93 |
| Jan 10, 2008 | 13.16 |
| Jan 9, 2008 | 12.33 |
| Jan 8, 2008 | 12.61 |
| Jan 7, 2008 | 13.06 |
| Jan 4, 2008 | 12.99 |
| Jan 3, 2008 | 13.20 |
| Jan 2, 2008 | 13.16 |
| Dec 31, 2007 | 13.16 |
| Dec 28, 2007 | 13.42 |
| Dec 27, 2007 | 13.13 |
| Dec 26, 2007 | 13.46 |
| Dec 24, 2007 | 13.76 |
| Dec 21, 2007 | 13.74 |
| Dec 20, 2007 | 13.22 |
| Dec 19, 2007 | 12.63 |
| Dec 18, 2007 | 12.31 |
| Dec 17, 2007 | 11.69 |
| Dec 14, 2007 | 12.97 |
| Dec 13, 2007 | 13.13 |
| Dec 12, 2007 | 13.44 |
| Dec 11, 2007 | 13.18 |
| Dec 10, 2007 | 13.82 |
| Dec 7, 2007 | 13.68 |
| Dec 6, 2007 | 13.94 |
| Dec 5, 2007 | 13.33 |
| Dec 4, 2007 | 12.95 |
| Dec 3, 2007 | 13.24 |
| Nov 30, 2007 | 13.64 |
| Nov 29, 2007 | 13.71 |
| Nov 28, 2007 | 14.06 |
| Nov 27, 2007 | 13.50 |
| Nov 26, 2007 | 13.19 |
| Nov 23, 2007 | 13.68 |
| Nov 21, 2007 | 13.25 |
| Nov 20, 2007 | 12.94 |
| Nov 19, 2007 | 12.70 |
| Nov 16, 2007 | 12.45 |
| Nov 15, 2007 | 11.65 |
| Nov 14, 2007 | 12.10 |
| Nov 13, 2007 | 12.28 |
| Nov 12, 2007 | 11.77 |
| Nov 9, 2007 | 11.84 |
| Nov 8, 2007 | 12.15 |
| Nov 7, 2007 | 12.31 |
| Nov 6, 2007 | 12.99 |
| Nov 5, 2007 | 13.76 |
| Nov 2, 2007 | 13.92 |
| Nov 1, 2007 | 14.00 |
| Oct 31, 2007 | 14.50 |
| Oct 30, 2007 | 14.24 |
| Oct 29, 2007 | 14.48 |
| Oct 26, 2007 | 14.73 |
| Oct 25, 2007 | 14.77 |
| Oct 24, 2007 | 14.98 |
| Oct 23, 2007 | 14.95 |
| Oct 22, 2007 | 14.78 |
| Oct 19, 2007 | 14.12 |
| Oct 18, 2007 | 14.61 |
| Oct 17, 2007 | 14.25 |
| Oct 16, 2007 | 14.25 |
| Oct 15, 2007 | 14.29 |
| Oct 12, 2007 | 14.52 |
| Oct 11, 2007 | 14.50 |
| Oct 10, 2007 | 14.95 |
| Oct 9, 2007 | 15.36 |
| Oct 8, 2007 | 15.04 |
| Oct 5, 2007 | 14.63 |
| Oct 4, 2007 | 15.13 |
| Oct 3, 2007 | 14.81 |
| Oct 2, 2007 | 14.61 |
| Oct 1, 2007 | 14.74 |
| Sep 28, 2007 | 13.94 |
| Sep 27, 2007 | 13.93 |
| Sep 26, 2007 | 13.82 |
| Sep 25, 2007 | 13.75 |
| Sep 24, 2007 | 13.76 |
| Sep 21, 2007 | 14.04 |
| Sep 20, 2007 | 14.03 |
| Sep 19, 2007 | 14.16 |
| Sep 18, 2007 | 14.00 |
| Sep 17, 2007 | 13.51 |
| Sep 14, 2007 | 13.90 |
| Sep 13, 2007 | 13.77 |
| Sep 12, 2007 | 13.38 |
| Sep 11, 2007 | 14.76 |
| Sep 10, 2007 | 14.15 |
| Sep 7, 2007 | 14.17 |
| Sep 6, 2007 | 14.29 |
| Sep 5, 2007 | 14.31 |
| Sep 4, 2007 | 14.75 |
| Aug 31, 2007 | 15.09 |
| Aug 30, 2007 | 15.31 |
| Aug 29, 2007 | 15.82 |
| Aug 28, 2007 | 15.70 |
| Aug 27, 2007 | 16.65 |
| Aug 24, 2007 | 16.79 |
| Aug 23, 2007 | 16.10 |
| Aug 22, 2007 | 16.50 |
| Aug 21, 2007 | 16.10 |
| Aug 20, 2007 | 16.39 |
| Aug 17, 2007 | 16.84 |
| Aug 16, 2007 | 17.00 |
| Aug 15, 2007 | 15.52 |
| Aug 14, 2007 | 15.28 |
| Aug 13, 2007 | 14.76 |
| Aug 10, 2007 | 15.96 |
| Aug 9, 2007 | 16.77 |
| Aug 8, 2007 | 15.47 |
| Aug 7, 2007 | 14.34 |
| Aug 6, 2007 | 13.65 |
| Aug 3, 2007 | 13.40 |
| Aug 2, 2007 | 14.07 |
| Aug 1, 2007 | 14.05 |
| Jul 31, 2007 | 14.00 |
| Jul 30, 2007 | 14.13 |
| Jul 27, 2007 | 14.80 |
| Jul 26, 2007 | 14.91 |
| Jul 25, 2007 | 15.17 |
| Jul 24, 2007 | 15.52 |
| Jul 23, 2007 | 16.04 |
| Jul 20, 2007 | 16.05 |
| Jul 19, 2007 | 16.50 |
| Jul 18, 2007 | 16.65 |
| Jul 17, 2007 | 16.91 |
| Jul 16, 2007 | 17.29 |
| Jul 13, 2007 | 17.42 |
| Jul 12, 2007 | 17.39 |
| Jul 11, 2007 | 17.08 |
| Jul 10, 2007 | 17.05 |
| Jul 9, 2007 | 17.48 |
| Jul 6, 2007 | 17.49 |
| Jul 5, 2007 | 17.43 |
| Jul 3, 2007 | 17.45 |
| Jul 2, 2007 | 17.75 |
| Jun 29, 2007 | 16.82 |
| Jun 28, 2007 | 17.28 |
| Jun 27, 2007 | 17.16 |
| Jun 26, 2007 | 16.83 |
| Jun 25, 2007 | 16.53 |
| Jun 22, 2007 | 16.61 |
| Jun 21, 2007 | 17.05 |
| Jun 20, 2007 | 17.07 |
| Jun 19, 2007 | 17.49 |
| Jun 18, 2007 | 17.35 |
| Jun 15, 2007 | 17.44 |
| Jun 14, 2007 | 17.12 |
| Jun 13, 2007 | 17.10 |
| Jun 12, 2007 | 16.56 |
| Jun 11, 2007 | 17.94 |
| Jun 8, 2007 | 17.86 |
| Jun 7, 2007 | 17.44 |
| Jun 6, 2007 | 18.20 |
| Jun 5, 2007 | 18.52 |
| Jun 4, 2007 | 18.36 |
| Jun 1, 2007 | 18.45 |
| May 31, 2007 | 18.78 |
| May 30, 2007 | 18.64 |
| May 29, 2007 | 18.59 |
| May 25, 2007 | 18.68 |
| May 24, 2007 | 18.60 |
| May 23, 2007 | 18.91 |
| May 22, 2007 | 18.95 |
| May 21, 2007 | 19.25 |
| May 18, 2007 | 18.99 |
| May 17, 2007 | 18.61 |
| May 16, 2007 | 18.95 |
| May 15, 2007 | 18.95 |
| May 14, 2007 | 19.55 |
| May 11, 2007 | 19.75 |
| May 10, 2007 | 19.77 |
| May 9, 2007 | 20.32 |
| May 8, 2007 | 20.24 |
| May 7, 2007 | 20.97 |
| May 4, 2007 | 21.79 |
| May 3, 2007 | 21.92 |
| May 2, 2007 | 21.71 |
| May 1, 2007 | 21.20 |
| Apr 30, 2007 | 21.86 |
| Apr 27, 2007 | 22.19 |
| Apr 26, 2007 | 22.27 |
| Apr 25, 2007 | 21.57 |
| Apr 24, 2007 | 20.44 |
| Apr 23, 2007 | 20.28 |
| Apr 20, 2007 | 20.19 |
| Apr 19, 2007 | 19.98 |
| Apr 18, 2007 | 19.93 |
| Apr 17, 2007 | 20.19 |
| Apr 16, 2007 | 20.54 |
| Apr 13, 2007 | 20.02 |
| Apr 12, 2007 | 19.94 |
| Apr 11, 2007 | 19.50 |
| Apr 10, 2007 | 19.55 |
| Apr 9, 2007 | 19.83 |
| Apr 5, 2007 | 19.75 |
| Apr 4, 2007 | 19.32 |
| Apr 3, 2007 | 19.57 |
| Apr 2, 2007 | 18.93 |
| Mar 30, 2007 | 18.78 |
| Mar 29, 2007 | 18.43 |
| Mar 28, 2007 | 18.43 |
| Mar 27, 2007 | 18.35 |
| Mar 26, 2007 | 18.35 |
| Mar 23, 2007 | 18.62 |
| Mar 22, 2007 | 18.79 |
| Mar 21, 2007 | 18.72 |
| Mar 20, 2007 | 17.99 |
| Mar 19, 2007 | 18.30 |
| Mar 16, 2007 | 18.30 |
| Mar 15, 2007 | 18.02 |
| Mar 14, 2007 | 18.02 |
| Mar 13, 2007 | 18.12 |
| Mar 12, 2007 | 18.74 |
| Mar 9, 2007 | 18.58 |
| Mar 8, 2007 | 18.78 |
| Mar 7, 2007 | 18.39 |
| Mar 6, 2007 | 18.50 |
| Mar 5, 2007 | 18.16 |
| Mar 2, 2007 | 19.85 |
| Mar 1, 2007 | 20.46 |
| Feb 28, 2007 | 20.48 |
| Feb 27, 2007 | 20.94 |
| Feb 26, 2007 | 21.33 |
| Feb 23, 2007 | 21.92 |
| Feb 22, 2007 | 22.20 |
| Feb 21, 2007 | 22.58 |
| Feb 20, 2007 | 22.35 |
| Feb 16, 2007 | 21.66 |
| Feb 15, 2007 | 21.30 |
| Feb 14, 2007 | 21.58 |
| Feb 13, 2007 | 21.06 |
| Feb 12, 2007 | 20.70 |
| Feb 9, 2007 | 20.45 |
| Feb 8, 2007 | 20.28 |
| Feb 7, 2007 | 20.17 |
| Feb 6, 2007 | 20.12 |
| Feb 5, 2007 | 22.55 |
| Feb 2, 2007 | 21.59 |
| Feb 1, 2007 | 21.37 |
| Jan 31, 2007 | 21.07 |
| Jan 30, 2007 | 21.24 |
| Jan 29, 2007 | 20.93 |
| Jan 26, 2007 | 20.27 |
| Jan 25, 2007 | 20.30 |
| Jan 24, 2007 | 20.34 |
| Jan 23, 2007 | 21.13 |
| Jan 22, 2007 | 20.14 |
| Jan 19, 2007 | 19.67 |
| Jan 18, 2007 | 19.88 |
| Jan 17, 2007 | 20.39 |
| Jan 16, 2007 | 20.50 |
| Jan 12, 2007 | 20.60 |
| Jan 11, 2007 | 20.57 |
| Jan 10, 2007 | 20.16 |
| Jan 9, 2007 | 20.48 |
| Jan 8, 2007 | 20.17 |
| Jan 5, 2007 | 20.97 |
| Jan 4, 2007 | 21.02 |
| Jan 3, 2007 | 20.60 |
| Dec 29, 2006 | 20.64 |
| Dec 28, 2006 | 20.98 |
| Dec 27, 2006 | 20.71 |
| Dec 26, 2006 | 20.78 |
| Dec 22, 2006 | 22.62 |
| Dec 21, 2006 | 22.62 |
| Dec 20, 2006 | 22.97 |
| Dec 19, 2006 | 23.00 |
| Dec 18, 2006 | 24.07 |
| Dec 15, 2006 | 24.68 |
| Dec 14, 2006 | 24.91 |
| Dec 13, 2006 | 24.90 |
| Dec 12, 2006 | 25.03 |
| Dec 11, 2006 | 25.63 |
| Dec 8, 2006 | 25.74 |
| Dec 7, 2006 | 25.30 |
| Dec 6, 2006 | 25.38 |
| Dec 5, 2006 | 25.59 |
| Dec 4, 2006 | 24.45 |
| Dec 1, 2006 | 24.17 |
| Nov 30, 2006 | 24.43 |
| Nov 29, 2006 | 24.08 |
| Nov 28, 2006 | 24.16 |
| Nov 27, 2006 | 24.75 |
| Nov 24, 2006 | 25.80 |
| Nov 22, 2006 | 25.88 |
| Nov 21, 2006 | 24.63 |
| Nov 20, 2006 | 24.17 |
| Nov 17, 2006 | 21.58 |
| Nov 16, 2006 | 20.79 |
| Nov 15, 2006 | 19.92 |
| Nov 14, 2006 | 21.34 |
| Nov 13, 2006 | 17.73 |
| Nov 10, 2006 | 17.72 |
| Nov 9, 2006 | 17.77 |
| Nov 8, 2006 | 18.17 |
| Nov 7, 2006 | 18.64 |
| Nov 6, 2006 | 18.71 |
| Nov 3, 2006 | 17.76 |
| Nov 2, 2006 | 17.40 |
| Nov 1, 2006 | 17.48 |
| Oct 31, 2006 | 18.03 |
| Oct 30, 2006 | 18.49 |
| Oct 27, 2006 | 17.93 |
| Oct 26, 2006 | 18.71 |
| Oct 25, 2006 | 18.61 |
| Oct 24, 2006 | 18.60 |
| Oct 23, 2006 | 18.58 |
| Oct 20, 2006 | 18.60 |
| Oct 19, 2006 | 18.60 |
| Oct 18, 2006 | 18.69 |
| Oct 17, 2006 | 18.93 |
| Oct 16, 2006 | 18.89 |
| Oct 13, 2006 | 19.02 |
| Oct 12, 2006 | 18.77 |
| Oct 11, 2006 | 18.10 |
| Oct 10, 2006 | 18.45 |
| Oct 9, 2006 | 18.31 |
| Oct 6, 2006 | 18.62 |
| Oct 5, 2006 | 18.27 |
| Oct 4, 2006 | 17.94 |
| Oct 3, 2006 | 17.53 |
| Oct 2, 2006 | 17.16 |
| Sep 29, 2006 | 17.53 |
| Sep 28, 2006 | 17.64 |
| Sep 27, 2006 | 17.61 |
| Sep 26, 2006 | 17.54 |
| Sep 25, 2006 | 17.23 |
| Sep 22, 2006 | 17.04 |
| Sep 21, 2006 | 17.34 |
| Sep 20, 2006 | 17.40 |
| Sep 19, 2006 | 17.32 |
| Sep 18, 2006 | 17.33 |
| Sep 15, 2006 | 17.42 |
| Sep 14, 2006 | 17.64 |
| Sep 13, 2006 | 17.45 |
| Sep 12, 2006 | 17.45 |
| Sep 11, 2006 | 17.02 |
| Sep 8, 2006 | 17.30 |
| Sep 7, 2006 | 16.91 |
| Sep 6, 2006 | 16.79 |
| Sep 5, 2006 | 16.52 |
| Sep 1, 2006 | 16.17 |
| Aug 31, 2006 | 16.28 |
| Aug 30, 2006 | 16.09 |
| Aug 29, 2006 | 15.72 |
| Aug 28, 2006 | 15.38 |
| Aug 25, 2006 | 15.20 |
| Aug 24, 2006 | 15.10 |
| Aug 23, 2006 | 14.99 |
| Aug 22, 2006 | 15.12 |
| Aug 21, 2006 | 15.28 |
| Aug 18, 2006 | 15.49 |
| Aug 17, 2006 | 15.69 |
| Aug 16, 2006 | 15.33 |
| Aug 15, 2006 | 15.60 |
| Aug 14, 2006 | 14.98 |
| Aug 11, 2006 | 15.18 |
| Aug 10, 2006 | 15.51 |
| Aug 9, 2006 | 15.53 |
| Aug 8, 2006 | 15.80 |
| Aug 7, 2006 | 16.47 |
| Aug 4, 2006 | 16.74 |
| Aug 3, 2006 | 17.01 |
| Aug 2, 2006 | 15.91 |
| Aug 1, 2006 | 15.89 |
| Jul 31, 2006 | 21.43 |
| Jul 28, 2006 | 21.64 |
| Jul 27, 2006 | 21.11 |
| Jul 26, 2006 | 22.18 |
| Jul 25, 2006 | 21.51 |
| Jul 24, 2006 | 20.70 |
| Jul 21, 2006 | 19.97 |
| Jul 20, 2006 | 20.92 |
| Jul 19, 2006 | 21.27 |
| Jul 18, 2006 | 20.90 |
| Jul 17, 2006 | 21.01 |
| Jul 14, 2006 | 20.65 |
| Jul 13, 2006 | 21.00 |
| Jul 12, 2006 | 21.65 |
| Jul 11, 2006 | 21.81 |
| Jul 10, 2006 | 21.16 |
| Jul 7, 2006 | 21.21 |
| Jul 6, 2006 | 21.51 |
| Jul 5, 2006 | 20.74 |
| Jul 3, 2006 | 21.63 |
| Jun 30, 2006 | 21.32 |
| Jun 29, 2006 | 21.16 |
| Jun 28, 2006 | 20.13 |
| Jun 27, 2006 | 20.13 |
| Jun 26, 2006 | 21.15 |
| Jun 23, 2006 | 21.61 |
| Jun 22, 2006 | 22.09 |
| Jun 21, 2006 | 21.67 |
| Jun 20, 2006 | 21.15 |
| Jun 19, 2006 | 21.46 |
| Jun 16, 2006 | 22.51 |
| Jun 15, 2006 | 22.50 |
| Jun 14, 2006 | 21.74 |
| Jun 13, 2006 | 21.49 |
| Jun 12, 2006 | 21.79 |
| Jun 9, 2006 | 22.69 |
| Jun 8, 2006 | 23.59 |
| Jun 7, 2006 | 23.79 |
| Jun 6, 2006 | 23.35 |
| Jun 5, 2006 | 23.85 |
| Jun 2, 2006 | 24.18 |
| Jun 1, 2006 | 25.11 |
| May 31, 2006 | 24.99 |
| May 30, 2006 | 25.00 |
| May 26, 2006 | 26.27 |
| May 25, 2006 | 22.61 |
| May 24, 2006 | 22.07 |
| May 23, 2006 | 20.92 |
| May 22, 2006 | 21.05 |
| May 19, 2006 | 20.81 |
| May 18, 2006 | 20.07 |
| May 17, 2006 | 20.65 |
| May 16, 2006 | 21.24 |
| May 15, 2006 | 21.64 |
| May 12, 2006 | 21.29 |
| May 11, 2006 | 22.00 |
| May 10, 2006 | 21.72 |
| May 9, 2006 | 23.02 |
| May 8, 2006 | 22.67 |
| May 5, 2006 | 23.72 |
| May 4, 2006 | 23.75 |
| May 3, 2006 | 24.18 |
| May 2, 2006 | 25.24 |
| May 1, 2006 | 22.38 |
| Apr 28, 2006 | 23.19 |
| Apr 27, 2006 | 22.70 |
| Apr 26, 2006 | 23.04 |
| Apr 25, 2006 | 23.40 |
| Apr 24, 2006 | 23.93 |
| Apr 21, 2006 | 24.93 |
| Apr 20, 2006 | 26.73 |
| Apr 19, 2006 | 26.55 |
| Apr 18, 2006 | 27.01 |
| Apr 17, 2006 | 25.80 |
| Apr 13, 2006 | 26.21 |
| Apr 12, 2006 | 26.25 |
| Apr 11, 2006 | 26.25 |
| Apr 10, 2006 | 27.00 |
| Apr 7, 2006 | 26.50 |
| Apr 6, 2006 | 26.86 |
| Apr 5, 2006 | 26.76 |
| Apr 4, 2006 | 26.41 |
| Apr 3, 2006 | 26.20 |
| Mar 31, 2006 | 25.77 |
| Mar 30, 2006 | 25.35 |
| Mar 29, 2006 | 25.91 |
| Mar 28, 2006 | 25.93 |
| Mar 27, 2006 | 24.97 |
| Mar 24, 2006 | 25.37 |
| Mar 23, 2006 | 25.22 |
| Mar 22, 2006 | 25.29 |
| Mar 21, 2006 | 24.97 |
| Mar 20, 2006 | 25.08 |
| Mar 17, 2006 | 25.26 |
| Mar 16, 2006 | 25.60 |
| Mar 15, 2006 | 24.90 |
| Mar 14, 2006 | 26.20 |
| Mar 13, 2006 | 26.19 |
| Mar 10, 2006 | 26.03 |
| Mar 9, 2006 | 25.62 |
| Mar 8, 2006 | 26.00 |
| Mar 7, 2006 | 26.37 |
| Mar 6, 2006 | 25.89 |
| Mar 3, 2006 | 25.45 |
| Mar 2, 2006 | 26.52 |
| Mar 1, 2006 | 26.75 |
| Feb 28, 2006 | 27.17 |
| Feb 27, 2006 | 27.95 |
| Feb 24, 2006 | 27.44 |
| Feb 23, 2006 | 27.68 |
| Feb 22, 2006 | 27.41 |
| Feb 21, 2006 | 28.05 |
| Feb 17, 2006 | 28.70 |
| Feb 16, 2006 | 29.94 |
| Feb 15, 2006 | 30.48 |
| Feb 14, 2006 | 29.49 |
| Feb 13, 2006 | 29.09 |
| Feb 10, 2006 | 29.65 |
| Feb 9, 2006 | 30.02 |
| Feb 8, 2006 | 28.31 |
| Feb 7, 2006 | 28.23 |
| Feb 6, 2006 | 28.50 |
| Feb 3, 2006 | 29.34 |
| Feb 2, 2006 | 29.52 |
| Feb 1, 2006 | 30.45 |
| Jan 31, 2006 | 30.01 |
| Jan 30, 2006 | 29.56 |
| Jan 27, 2006 | 29.27 |
| Jan 26, 2006 | 29.49 |
| Jan 25, 2006 | 28.86 |
| Jan 24, 2006 | 29.43 |
| Jan 23, 2006 | 29.34 |
| Jan 20, 2006 | 30.33 |
| Jan 19, 2006 | 31.01 |
| Jan 18, 2006 | 31.78 |
| Jan 17, 2006 | 31.99 |
| Jan 13, 2006 | 31.22 |
| Jan 12, 2006 | 31.56 |
| Jan 11, 2006 | 31.05 |
| Jan 10, 2006 | 31.33 |
| Jan 9, 2006 | 31.75 |
| Jan 6, 2006 | 31.12 |
| Jan 5, 2006 | 31.35 |
| Jan 4, 2006 | 31.69 |
| Jan 3, 2006 | 32.31 |
| Dec 30, 2005 | 32.30 |
| Dec 29, 2005 | 32.50 |
| Dec 28, 2005 | 32.83 |
| Dec 27, 2005 | 33.05 |
| Dec 23, 2005 | 33.75 |
| Dec 22, 2005 | 33.73 |
| Dec 21, 2005 | 33.15 |
| Dec 20, 2005 | 33.02 |
| Dec 19, 2005 | 34.01 |
| Dec 16, 2005 | 34.29 |
| Dec 15, 2005 | 34.00 |
| Dec 14, 2005 | 34.30 |
| Dec 13, 2005 | 29.29 |
| Dec 12, 2005 | 29.74 |
| Dec 9, 2005 | 29.82 |
| Dec 8, 2005 | 29.56 |
| Dec 7, 2005 | 29.50 |
| Dec 6, 2005 | 28.37 |
| Dec 5, 2005 | 27.89 |
| Dec 2, 2005 | 28.20 |
| Dec 1, 2005 | 28.10 |
| Nov 30, 2005 | 28.21 |
| Nov 29, 2005 | 27.56 |
| Nov 28, 2005 | 28.38 |
| Nov 25, 2005 | 28.50 |
| Nov 23, 2005 | 28.03 |
| Nov 22, 2005 | 29.00 |
| Nov 21, 2005 | 28.37 |
| Nov 18, 2005 | 28.26 |
| Nov 17, 2005 | 28.88 |
| Nov 16, 2005 | 28.77 |
| Nov 15, 2005 | 29.57 |
| Nov 14, 2005 | 29.92 |
| Nov 11, 2005 | 30.09 |
| Nov 10, 2005 | 30.85 |
| Nov 9, 2005 | 31.43 |
| Nov 8, 2005 | 28.76 |
| Nov 7, 2005 | 28.70 |
| Nov 4, 2005 | 29.37 |
| Nov 3, 2005 | 29.91 |
| Nov 2, 2005 | 30.51 |
| Nov 1, 2005 | 29.87 |
| Oct 31, 2005 | 30.00 |
| Oct 28, 2005 | 29.69 |
| Oct 27, 2005 | 30.43 |
| Oct 26, 2005 | 30.71 |
| Oct 25, 2005 | 31.73 |
| Oct 24, 2005 | 31.54 |
| Oct 21, 2005 | 29.75 |
| Oct 20, 2005 | 29.19 |
| Oct 19, 2005 | 29.53 |
| Oct 18, 2005 | 29.41 |
| Oct 17, 2005 | 29.20 |
| Oct 14, 2005 | 27.94 |
| Oct 13, 2005 | 27.22 |
| Oct 12, 2005 | 27.70 |
| Oct 11, 2005 | 28.10 |
| Oct 10, 2005 | 28.05 |
| Oct 7, 2005 | 28.93 |
| Oct 6, 2005 | 27.69 |
| Oct 5, 2005 | 28.89 |
| Oct 4, 2005 | 29.86 |
| Oct 3, 2005 | 30.00 |
| Sep 30, 2005 | 29.85 |
| Sep 29, 2005 | 31.28 |
| Sep 28, 2005 | 32.12 |
| Sep 27, 2005 | 32.03 |
| Sep 26, 2005 | 32.43 |
| Sep 23, 2005 | 31.71 |
| Sep 22, 2005 | 31.55 |
| Sep 21, 2005 | 33.20 |
| Sep 20, 2005 | 34.22 |
| Sep 19, 2005 | 35.90 |
| Sep 16, 2005 | 35.94 |
| Sep 15, 2005 | 35.98 |
| Sep 14, 2005 | 36.71 |
| Sep 13, 2005 | 38.04 |
| Sep 12, 2005 | 39.75 |
| Sep 9, 2005 | 40.25 |
| Sep 8, 2005 | 40.39 |
| Sep 7, 2005 | 40.20 |
| Sep 6, 2005 | 40.00 |
| Sep 2, 2005 | 39.08 |
| Sep 1, 2005 | 39.60 |
| Aug 31, 2005 | 38.28 |
| Aug 30, 2005 | 36.81 |
| Aug 29, 2005 | 36.75 |
| Aug 26, 2005 | 36.66 |
| Aug 25, 2005 | 36.67 |
| Aug 24, 2005 | 36.75 |
| Aug 23, 2005 | 37.06 |
| Aug 22, 2005 | 37.93 |
| Aug 19, 2005 | 39.09 |
| Aug 18, 2005 | 38.24 |
| Aug 17, 2005 | 39.09 |
| Aug 16, 2005 | 38.71 |
| Aug 15, 2005 | 38.38 |
| Aug 12, 2005 | 37.01 |
| Aug 11, 2005 | 37.66 |
| Aug 10, 2005 | 37.92 |
| Aug 9, 2005 | 37.50 |
| Aug 8, 2005 | 36.89 |
| Aug 5, 2005 | 37.48 |
| Aug 4, 2005 | 37.83 |
| Aug 3, 2005 | 37.94 |
| Aug 2, 2005 | 38.22 |
| Aug 1, 2005 | 37.69 |
| Jul 29, 2005 | 38.62 |
| Jul 28, 2005 | 39.33 |
| Jul 27, 2005 | 39.98 |
| Jul 26, 2005 | 39.35 |
| Jul 25, 2005 | 44.07 |
| Jul 22, 2005 | 42.52 |
| Jul 21, 2005 | 41.90 |
| Jul 20, 2005 | 42.15 |
| Jul 19, 2005 | 42.45 |
| Jul 18, 2005 | 43.64 |
| Jul 15, 2005 | 44.98 |
| Jul 14, 2005 | 45.16 |
| Jul 13, 2005 | 45.66 |
| Jul 12, 2005 | 45.93 |
| Jul 11, 2005 | 45.22 |
| Jul 8, 2005 | 44.51 |
| Jul 7, 2005 | 42.76 |
| Jul 6, 2005 | 42.67 |
| Jul 5, 2005 | 44.33 |
| Jul 1, 2005 | 43.64 |
| Jun 30, 2005 | 43.39 |
| Jun 29, 2005 | 43.90 |
| Jun 28, 2005 | 44.49 |
| Jun 27, 2005 | 44.33 |
| Jun 24, 2005 | 46.65 |
| Jun 23, 2005 | 45.39 |
| Jun 22, 2005 | 45.71 |
| Jun 21, 2005 | 44.78 |
| Jun 20, 2005 | 44.28 |
| Jun 17, 2005 | 39.47 |
| Jun 16, 2005 | 40.47 |
| Jun 15, 2005 | 40.50 |
| Jun 14, 2005 | 40.73 |
| Jun 13, 2005 | 39.33 |
| Jun 10, 2005 | 39.45 |
| Jun 9, 2005 | 39.28 |
| Jun 8, 2005 | 37.86 |
| Jun 7, 2005 | 37.79 |
| Jun 6, 2005 | 37.15 |
| Jun 3, 2005 | 37.43 |
| Jun 2, 2005 | 36.70 |
| Jun 1, 2005 | 36.59 |
| May 31, 2005 | 36.59 |
| May 27, 2005 | 37.51 |
| May 26, 2005 | 37.78 |
| May 25, 2005 | 35.10 |
| May 24, 2005 | 34.25 |
| May 23, 2005 | 34.36 |
| May 20, 2005 | 34.05 |
| May 19, 2005 | 34.18 |
| May 18, 2005 | 38.87 |
| May 17, 2005 | 37.52 |
| May 16, 2005 | 36.40 |
| May 13, 2005 | 35.74 |
| May 12, 2005 | 36.54 |
| May 11, 2005 | 37.00 |
| May 10, 2005 | 37.23 |
| May 9, 2005 | 37.13 |
| May 6, 2005 | 37.76 |
| May 5, 2005 | 37.52 |
| May 4, 2005 | 37.68 |
| May 3, 2005 | 36.75 |
| May 2, 2005 | 37.30 |
| Apr 29, 2005 | 37.69 |
| Apr 28, 2005 | 37.54 |
| Apr 27, 2005 | 38.13 |
| Apr 26, 2005 | 38.40 |
| Apr 25, 2005 | 38.80 |
| Apr 22, 2005 | 38.95 |
| Apr 21, 2005 | 41.33 |
| Apr 20, 2005 | 41.15 |
| Apr 19, 2005 | 43.05 |
| Apr 18, 2005 | 40.80 |
| Apr 15, 2005 | 41.44 |
| Apr 14, 2005 | 42.96 |
| Apr 13, 2005 | 44.11 |
| Apr 12, 2005 | 44.76 |
| Apr 11, 2005 | 44.92 |
| Apr 8, 2005 | 45.01 |
| Apr 7, 2005 | 45.79 |
| Apr 6, 2005 | 42.05 |
| Apr 5, 2005 | 41.66 |
| Apr 4, 2005 | 42.04 |
| Apr 1, 2005 | 42.51 |
| Mar 31, 2005 | 44.17 |
| Mar 30, 2005 | 39.74 |
| Mar 29, 2005 | 39.94 |
| Mar 28, 2005 | 38.70 |
| Mar 24, 2005 | 38.50 |
| Mar 23, 2005 | 38.04 |
| Mar 22, 2005 | 38.82 |
| Mar 21, 2005 | 39.21 |
| Mar 18, 2005 | 38.20 |
| Mar 17, 2005 | 38.27 |
| Mar 16, 2005 | 37.20 |
| Mar 15, 2005 | 37.01 |
| Mar 14, 2005 | 38.68 |
| Mar 11, 2005 | 36.52 |
| Mar 10, 2005 | 36.52 |
| Mar 9, 2005 | 37.00 |
| Mar 8, 2005 | 36.96 |
| Mar 7, 2005 | 37.50 |
| Mar 4, 2005 | 37.90 |
| Mar 3, 2005 | 37.76 |
| Mar 2, 2005 | 37.44 |
| Mar 1, 2005 | 37.56 |
| Feb 28, 2005 | 37.49 |
| Feb 25, 2005 | 38.29 |
| Feb 24, 2005 | 37.14 |
| Feb 23, 2005 | 37.77 |
| Feb 22, 2005 | 38.30 |
| Feb 18, 2005 | 40.00 |
| Feb 17, 2005 | 39.20 |
| Feb 16, 2005 | 37.41 |
| Feb 15, 2005 | 37.40 |
| Feb 14, 2005 | 39.94 |
| Feb 11, 2005 | 44.51 |
| Feb 10, 2005 | 43.35 |
| Feb 9, 2005 | 39.00 |
| Feb 8, 2005 | 37.65 |
| Feb 7, 2005 | 39.35 |
| Feb 4, 2005 | 39.78 |
| Feb 3, 2005 | 39.01 |
| Feb 2, 2005 | 27.48 |
| Feb 1, 2005 | 26.00 |
| Jan 31, 2005 | 25.17 |
| Jan 28, 2005 | 25.44 |
| Jan 27, 2005 | 25.59 |
| Jan 26, 2005 | 25.91 |
| Jan 25, 2005 | 24.55 |
| Jan 24, 2005 | 23.90 |
| Jan 21, 2005 | 24.60 |
| Jan 20, 2005 | 24.50 |
| Jan 19, 2005 | 23.68 |
| Jan 18, 2005 | 23.98 |
| Jan 14, 2005 | 23.44 |
| Jan 13, 2005 | 23.16 |
| Jan 12, 2005 | 23.92 |
| Jan 11, 2005 | 23.41 |
| Jan 10, 2005 | 21.69 |
| Jan 7, 2005 | 20.88 |
| Jan 6, 2005 | 20.92 |
| Jan 5, 2005 | 19.99 |
| Jan 4, 2005 | 20.29 |
| Jan 3, 2005 | 20.93 |
| Dec 31, 2004 | 20.72 |
| Dec 30, 2004 | 20.84 |
| Dec 29, 2004 | 20.90 |
| Dec 28, 2004 | 20.65 |
| Dec 27, 2004 | 20.52 |
| Dec 23, 2004 | 20.16 |
| Dec 22, 2004 | 19.86 |
| Dec 21, 2004 | 20.30 |
| Dec 20, 2004 | 21.00 |
| Dec 17, 2004 | 20.82 |
| Dec 16, 2004 | 20.65 |
| Dec 15, 2004 | 20.60 |
| Dec 14, 2004 | 19.51 |
| Dec 13, 2004 | 19.22 |
| Dec 10, 2004 | 18.54 |
| Dec 9, 2004 | 18.89 |
| Dec 8, 2004 | 18.75 |
| Dec 7, 2004 | 19.24 |
| Dec 6, 2004 | 19.83 |
| Dec 3, 2004 | 20.11 |
| Dec 2, 2004 | 20.62 |
| Dec 1, 2004 | 19.62 |
| Nov 30, 2004 | 18.57 |
| Nov 29, 2004 | 19.20 |
| Nov 26, 2004 | 19.20 |
| Nov 24, 2004 | 19.32 |
| Nov 23, 2004 | 19.82 |
| Nov 22, 2004 | 19.84 |
| Nov 19, 2004 | 19.91 |
| Nov 18, 2004 | 20.45 |
| Nov 17, 2004 | 20.14 |
| Nov 16, 2004 | 20.33 |
| Nov 15, 2004 | 20.23 |
| Nov 12, 2004 | 20.00 |
| Nov 11, 2004 | 19.19 |
| Nov 10, 2004 | 20.09 |
| Nov 9, 2004 | 19.08 |
| Nov 8, 2004 | 18.57 |
| Nov 5, 2004 | 19.45 |
| Nov 4, 2004 | 19.25 |
| Nov 3, 2004 | 18.95 |
| Nov 2, 2004 | 18.26 |
| Nov 1, 2004 | 18.90 |
| Oct 29, 2004 | 18.77 |
| Oct 28, 2004 | 18.87 |
| Oct 27, 2004 | 18.93 |
| Oct 26, 2004 | 18.24 |
| Oct 25, 2004 | 17.91 |
| Oct 22, 2004 | 18.02 |
| Oct 21, 2004 | 18.13 |
| Oct 20, 2004 | 18.43 |
| Oct 19, 2004 | 18.38 |
| Oct 18, 2004 | 18.76 |
| Oct 15, 2004 | 18.27 |
| Oct 14, 2004 | 18.35 |
| Oct 13, 2004 | 18.82 |
| Oct 12, 2004 | 18.92 |
| Oct 11, 2004 | 19.00 |
| Oct 8, 2004 | 18.66 |
| Oct 7, 2004 | 18.72 |
| Oct 6, 2004 | 18.85 |
| Oct 5, 2004 | 18.92 |
| Oct 4, 2004 | 19.02 |
| Oct 1, 2004 | 18.85 |
| Sep 30, 2004 | 20.46 |
| Sep 29, 2004 | 20.90 |
| Sep 28, 2004 | 20.58 |
| Sep 27, 2004 | 21.43 |
| Sep 24, 2004 | 22.48 |
| Sep 23, 2004 | 22.73 |
| Sep 22, 2004 | 22.50 |
| Sep 21, 2004 | 22.31 |
| Sep 20, 2004 | 22.50 |
| Sep 17, 2004 | 22.54 |
| Sep 16, 2004 | 22.88 |
| Sep 15, 2004 | 23.23 |
| Sep 14, 2004 | 18.91 |
| Sep 13, 2004 | 17.05 |
| Sep 10, 2004 | 16.91 |
| Sep 9, 2004 | 16.75 |
| Sep 8, 2004 | 16.75 |
| Sep 7, 2004 | 17.00 |
| Sep 3, 2004 | 16.70 |
| Sep 2, 2004 | 16.79 |
| Sep 1, 2004 | 16.89 |
| Aug 31, 2004 | 17.12 |
| Aug 30, 2004 | 17.53 |
| Aug 27, 2004 | 18.63 |
| Aug 26, 2004 | 18.63 |
| Aug 25, 2004 | 20.10 |
| Aug 24, 2004 | 20.81 |
| Aug 23, 2004 | 19.07 |
| Aug 20, 2004 | 19.58 |
| Aug 19, 2004 | 14.95 |
| Aug 18, 2004 | 15.41 |
| Aug 17, 2004 | 13.88 |
| Aug 16, 2004 | 13.55 |
| Aug 13, 2004 | 14.15 |
| Aug 12, 2004 | 14.36 |
| Aug 11, 2004 | 23.95 |
| Aug 10, 2004 | 23.69 |
| Aug 9, 2004 | 23.30 |
| Aug 6, 2004 | 23.46 |
| Aug 5, 2004 | 24.22 |
| Aug 4, 2004 | 26.27 |
| Aug 3, 2004 | 27.30 |
| Aug 2, 2004 | 27.46 |
| Jul 30, 2004 | 27.98 |
| Jul 29, 2004 | 27.18 |
| Jul 28, 2004 | 25.82 |
| Jul 27, 2004 | 25.95 |
| Jul 26, 2004 | 25.08 |
| Jul 23, 2004 | 26.00 |
| Jul 22, 2004 | 26.59 |
| Jul 21, 2004 | 27.61 |
| Jul 20, 2004 | 29.00 |
| Jul 19, 2004 | 28.96 |
| Jul 16, 2004 | 28.45 |
| Jul 15, 2004 | 29.01 |
| Jul 14, 2004 | 29.34 |
| Jul 13, 2004 | 29.70 |
| Jul 12, 2004 | 29.27 |
| Jul 9, 2004 | 29.31 |
| Jul 8, 2004 | 30.30 |
| Jul 7, 2004 | 31.01 |
| Jul 6, 2004 | 31.01 |
| Jul 2, 2004 | 32.56 |
| Jul 1, 2004 | 32.15 |
| Jun 30, 2004 | 33.36 |
| Jun 29, 2004 | 33.84 |
| Jun 28, 2004 | 33.78 |
| Jun 25, 2004 | 35.65 |
| Jun 24, 2004 | 33.41 |
| Jun 23, 2004 | 33.39 |
| Jun 22, 2004 | 33.55 |
| Jun 21, 2004 | 34.02 |
| Jun 18, 2004 | 37.06 |
| Jun 17, 2004 | 38.40 |
| Jun 16, 2004 | 34.81 |
| Jun 15, 2004 | 19.44 |
| Jun 14, 2004 | 19.58 |
| Jun 10, 2004 | 18.39 |
| Jun 9, 2004 | 17.73 |
| Jun 8, 2004 | 18.99 |
| Jun 7, 2004 | 19.20 |
| Jun 4, 2004 | 18.97 |
| Jun 3, 2004 | 18.94 |
| Jun 2, 2004 | 19.75 |
| Jun 1, 2004 | 19.27 |
| May 28, 2004 | 19.74 |
| May 27, 2004 | 19.04 |
| May 26, 2004 | 20.00 |
| May 25, 2004 | 20.22 |
| May 24, 2004 | 19.75 |
| May 21, 2004 | 19.91 |
| May 20, 2004 | 19.69 |
| May 19, 2004 | 19.45 |
| May 18, 2004 | 19.85 |
| May 17, 2004 | 20.03 |
| May 14, 2004 | 20.74 |
| May 13, 2004 | 20.98 |
| May 12, 2004 | 21.00 |
| May 11, 2004 | 21.35 |
| May 10, 2004 | 20.90 |
| May 7, 2004 | 22.15 |
| May 6, 2004 | 23.07 |
| May 5, 2004 | 23.28 |
| May 4, 2004 | 23.26 |
| May 3, 2004 | 23.11 |
| Apr 30, 2004 | 23.69 |
| Apr 29, 2004 | 24.17 |
| Apr 28, 2004 | 25.13 |
| Apr 27, 2004 | 25.24 |
| Apr 26, 2004 | 25.20 |
| Apr 23, 2004 | 24.30 |
| Apr 22, 2004 | 24.30 |
| Apr 21, 2004 | 24.06 |
| Apr 20, 2004 | 24.25 |
| Apr 19, 2004 | 24.12 |
| Apr 16, 2004 | 23.35 |
| Apr 15, 2004 | 25.59 |
| Apr 14, 2004 | 25.68 |
| Apr 13, 2004 | 25.90 |
| Apr 12, 2004 | 26.75 |
| Apr 8, 2004 | 26.76 |
| Apr 7, 2004 | 26.86 |
| Apr 6, 2004 | 26.75 |
| Apr 5, 2004 | 26.63 |
| Apr 2, 2004 | 26.40 |
| Apr 1, 2004 | 25.72 |
| Mar 31, 2004 | 23.95 |
| Mar 30, 2004 | 23.45 |
| Mar 29, 2004 | 23.30 |
| Mar 26, 2004 | 22.99 |
| Mar 25, 2004 | 22.76 |
| Mar 24, 2004 | 22.15 |
| Mar 23, 2004 | 21.85 |
| Mar 22, 2004 | 21.85 |
| Mar 19, 2004 | 22.56 |
| Mar 18, 2004 | 22.29 |
| Mar 17, 2004 | 22.22 |
| Mar 16, 2004 | 21.20 |
| Mar 15, 2004 | 21.34 |
| Mar 12, 2004 | 22.01 |
| Mar 11, 2004 | 22.49 |
| Mar 10, 2004 | 22.60 |
| Mar 9, 2004 | 23.02 |
| Mar 8, 2004 | 23.71 |
| Mar 5, 2004 | 23.74 |
| Mar 4, 2004 | 24.28 |
| Mar 3, 2004 | 24.12 |
| Mar 2, 2004 | 24.65 |
| Mar 1, 2004 | 24.41 |
| Feb 27, 2004 | 24.37 |
| Feb 26, 2004 | 24.20 |
| Feb 25, 2004 | 24.03 |
| Feb 24, 2004 | 23.95 |
| Feb 23, 2004 | 24.25 |
| Feb 20, 2004 | 25.12 |
| Feb 19, 2004 | 25.32 |
| Feb 18, 2004 | 26.01 |
| Feb 17, 2004 | 26.07 |
| Feb 13, 2004 | 25.97 |
| Feb 12, 2004 | 25.95 |
| Feb 11, 2004 | 27.51 |
| Feb 10, 2004 | 27.51 |
| Feb 9, 2004 | 27.42 |
| Feb 6, 2004 | 27.04 |
| Feb 5, 2004 | 29.81 |
| Feb 4, 2004 | 29.72 |
| Feb 3, 2004 | 30.34 |
| Feb 2, 2004 | 30.48 |
| Jan 30, 2004 | 30.35 |
| Jan 29, 2004 | 30.20 |
| Jan 28, 2004 | 30.48 |
| Jan 27, 2004 | 32.05 |
| Jan 26, 2004 | 32.42 |
| Jan 23, 2004 | 37.20 |
| Jan 22, 2004 | 38.15 |
| Jan 21, 2004 | 38.01 |
| Jan 20, 2004 | 38.19 |
| Jan 16, 2004 | 37.92 |
| Jan 15, 2004 | 33.41 |
| Jan 14, 2004 | 33.50 |
| Jan 13, 2004 | 33.46 |
| Jan 12, 2004 | 33.82 |
| Jan 9, 2004 | 34.28 |
| Jan 8, 2004 | 34.46 |
| Jan 7, 2004 | 34.36 |
| Jan 6, 2004 | 32.56 |
| Jan 5, 2004 | 32.88 |
| Jan 2, 2004 | 32.04 |
| Dec 31, 2003 | 32.00 |
| Dec 30, 2003 | 32.15 |
| Dec 29, 2003 | 31.88 |
| Dec 26, 2003 | 31.79 |
| Dec 24, 2003 | 31.81 |
| Dec 23, 2003 | 31.62 |
| Dec 22, 2003 | 31.58 |
| Dec 19, 2003 | 31.78 |
| Dec 18, 2003 | 31.98 |
| Dec 17, 2003 | 31.86 |
| Dec 16, 2003 | 32.92 |
| Dec 15, 2003 | 32.73 |
| Dec 12, 2003 | 32.70 |
| Dec 11, 2003 | 32.30 |
| Dec 10, 2003 | 32.10 |
| Dec 9, 2003 | 29.63 |
| Dec 8, 2003 | 29.70 |
| Dec 5, 2003 | 27.35 |
| Dec 4, 2003 | 26.80 |
| Dec 3, 2003 | 26.97 |
| Dec 2, 2003 | 26.99 |
| Dec 1, 2003 | 28.10 |
| Nov 28, 2003 | 27.49 |
| Nov 26, 2003 | 27.32 |
| Nov 25, 2003 | 27.46 |
| Nov 24, 2003 | 27.70 |
| Nov 21, 2003 | 27.22 |
| Nov 20, 2003 | 27.59 |
| Nov 19, 2003 | 27.39 |
| Nov 18, 2003 | 27.86 |
| Nov 17, 2003 | 28.50 |
| Nov 14, 2003 | 28.96 |
| Nov 13, 2003 | 29.59 |
| Nov 12, 2003 | 29.46 |
| Nov 11, 2003 | 28.91 |
| Nov 10, 2003 | 29.45 |
| Nov 7, 2003 | 30.18 |
| Nov 6, 2003 | 29.52 |
| Nov 5, 2003 | 28.20 |
| Nov 4, 2003 | 28.61 |
| Nov 3, 2003 | 29.04 |
| Oct 31, 2003 | 27.35 |
| Oct 30, 2003 | 26.62 |
| Oct 29, 2003 | 26.97 |
| Oct 28, 2003 | 27.33 |
| Oct 27, 2003 | 26.91 |
| Oct 24, 2003 | 26.49 |
| Oct 23, 2003 | 26.31 |
| Oct 22, 2003 | 27.16 |
| Oct 21, 2003 | 28.36 |
| Oct 20, 2003 | 28.50 |
| Oct 17, 2003 | 28.77 |
| Oct 16, 2003 | 30.21 |
| Oct 15, 2003 | 30.10 |
| Oct 14, 2003 | 30.78 |
| Oct 13, 2003 | 31.00 |
| Oct 10, 2003 | 30.58 |
| Oct 9, 2003 | 30.95 |
| Oct 8, 2003 | 30.75 |
| Oct 7, 2003 | 31.98 |
| Oct 6, 2003 | 31.57 |
| Oct 3, 2003 | 31.62 |
| Oct 2, 2003 | 31.84 |
| Oct 1, 2003 | 31.13 |
| Sep 30, 2003 | 30.85 |
| Sep 29, 2003 | 30.69 |
| Sep 26, 2003 | 30.21 |
| Sep 25, 2003 | 31.81 |
| Sep 24, 2003 | 32.61 |
| Sep 23, 2003 | 33.65 |
| Sep 22, 2003 | 31.30 |
| Sep 19, 2003 | 30.72 |
| Sep 18, 2003 | 31.09 |
| Sep 17, 2003 | 31.63 |
| Sep 16, 2003 | 28.45 |
| Sep 15, 2003 | 28.60 |
| Sep 12, 2003 | 28.74 |
| Sep 11, 2003 | 28.28 |
| Sep 10, 2003 | 28.64 |
| Sep 9, 2003 | 28.80 |
| Sep 8, 2003 | 28.99 |
| Sep 5, 2003 | 28.00 |
| Sep 4, 2003 | 29.00 |
| Sep 3, 2003 | 28.28 |
| Sep 2, 2003 | 27.65 |
| Aug 29, 2003 | 27.54 |
| Aug 28, 2003 | 27.60 |
| Aug 27, 2003 | 27.63 |
| Aug 26, 2003 | 27.10 |
| Aug 25, 2003 | 27.43 |
| Aug 22, 2003 | 27.42 |
| Aug 21, 2003 | 28.00 |
| Aug 20, 2003 | 28.76 |
| Aug 19, 2003 | 28.55 |
| Aug 18, 2003 | 29.25 |
| Aug 15, 2003 | 28.87 |
| Aug 14, 2003 | 28.63 |
| Aug 13, 2003 | 28.49 |
| Aug 12, 2003 | 27.92 |
| Aug 11, 2003 | 26.95 |
| Aug 8, 2003 | 26.71 |
| Aug 7, 2003 | 27.22 |
| Aug 6, 2003 | 26.99 |
| Aug 5, 2003 | 29.10 |
| Aug 4, 2003 | 29.42 |
| Aug 1, 2003 | 29.31 |
| Jul 31, 2003 | 29.84 |
| Jul 30, 2003 | 29.71 |
| Jul 29, 2003 | 29.77 |
| Jul 28, 2003 | 26.74 |
| Jul 25, 2003 | 27.48 |
| Jul 24, 2003 | 28.00 |
| Jul 23, 2003 | 26.86 |
| Jul 22, 2003 | 22.95 |
| Jul 21, 2003 | 20.77 |
| Jul 18, 2003 | 23.38 |
| Jul 17, 2003 | 22.72 |
| Jul 16, 2003 | 24.35 |
| Jul 15, 2003 | 25.00 |
| Jul 14, 2003 | 25.49 |
| Jul 11, 2003 | 23.72 |
| Jul 10, 2003 | 23.58 |
| Jul 9, 2003 | 24.47 |
| Jul 8, 2003 | 24.60 |
| Jul 7, 2003 | 24.84 |
| Jul 3, 2003 | 24.04 |
| Jul 2, 2003 | 23.85 |
| Jul 1, 2003 | 22.99 |
| Jun 30, 2003 | 21.56 |
| Jun 27, 2003 | 21.35 |
| Jun 26, 2003 | 21.60 |
| Jun 25, 2003 | 21.66 |
| Jun 24, 2003 | 20.80 |
| Jun 23, 2003 | 20.90 |
| Jun 20, 2003 | 21.63 |
| Jun 19, 2003 | 22.25 |
| Jun 18, 2003 | 23.04 |
| Jun 17, 2003 | 23.17 |
| Jun 16, 2003 | 22.90 |
| Jun 13, 2003 | 22.94 |
| Jun 12, 2003 | 24.39 |
| Jun 11, 2003 | 23.12 |
| Jun 10, 2003 | 22.40 |
| Jun 9, 2003 | 23.78 |
| Jun 6, 2003 | 19.21 |
| Jun 5, 2003 | 20.36 |
| Jun 4, 2003 | 19.96 |
| Jun 3, 2003 | 19.50 |
| Jun 2, 2003 | 19.29 |
| May 30, 2003 | 18.94 |
| May 29, 2003 | 19.02 |
| May 28, 2003 | 19.16 |
| May 27, 2003 | 24.00 |
| May 23, 2003 | 23.31 |
| May 22, 2003 | 23.16 |
| May 21, 2003 | 22.06 |
| May 20, 2003 | 21.80 |
| May 19, 2003 | 21.65 |
| May 16, 2003 | 22.55 |
| May 15, 2003 | 22.12 |
| May 14, 2003 | 21.52 |
| May 13, 2003 | 21.99 |
| May 12, 2003 | 21.90 |
| May 9, 2003 | 23.13 |
| May 8, 2003 | 22.95 |
| May 7, 2003 | 22.96 |
| May 6, 2003 | 23.35 |
| May 5, 2003 | 23.34 |
| May 2, 2003 | 23.87 |
| May 1, 2003 | 22.75 |
| Apr 30, 2003 | 22.83 |
| Apr 29, 2003 | 22.87 |
| Apr 28, 2003 | 23.42 |
| Apr 25, 2003 | 23.08 |
| Apr 24, 2003 | 22.81 |
| Apr 23, 2003 | 22.74 |
| Apr 22, 2003 | 22.53 |
| Apr 21, 2003 | 22.65 |
| Apr 17, 2003 | 21.50 |
| Apr 16, 2003 | 20.64 |
| Apr 15, 2003 | 20.59 |
| Apr 14, 2003 | 20.19 |
| Apr 11, 2003 | 20.89 |
| Apr 10, 2003 | 21.49 |
| Apr 9, 2003 | 21.20 |
| Apr 8, 2003 | 21.36 |
| Apr 7, 2003 | 21.28 |
| Apr 4, 2003 | 21.48 |
| Apr 3, 2003 | 21.45 |
| Apr 2, 2003 | 21.41 |
| Apr 1, 2003 | 21.22 |
| Mar 31, 2003 | 21.39 |
| Mar 28, 2003 | 21.26 |
| Mar 27, 2003 | 19.75 |
| Mar 26, 2003 | 19.25 |
| Mar 25, 2003 | 19.94 |
| Mar 24, 2003 | 19.38 |
| Mar 21, 2003 | 20.00 |
| Mar 20, 2003 | 19.52 |
| Mar 19, 2003 | 19.86 |
| Mar 18, 2003 | 19.86 |
| Mar 17, 2003 | 19.60 |
| Mar 14, 2003 | 19.15 |
| Mar 13, 2003 | 18.95 |
| Mar 12, 2003 | 18.22 |
| Mar 11, 2003 | 18.08 |
| Mar 10, 2003 | 17.99 |
| Mar 7, 2003 | 18.00 |
| Mar 6, 2003 | 17.97 |
| Mar 5, 2003 | 18.29 |
| Mar 4, 2003 | 16.98 |
| Mar 3, 2003 | 17.05 |
| Feb 28, 2003 | 17.00 |
| Feb 27, 2003 | 17.14 |
| Feb 26, 2003 | 17.06 |
| Feb 25, 2003 | 16.95 |
| Feb 24, 2003 | 16.56 |
| Feb 21, 2003 | 17.18 |
| Feb 20, 2003 | 17.09 |
| Feb 19, 2003 | 17.31 |
| Feb 18, 2003 | 17.03 |
| Feb 14, 2003 | 16.88 |
| Feb 13, 2003 | 16.60 |
| Feb 12, 2003 | 16.90 |
| Feb 11, 2003 | 16.70 |
| Feb 10, 2003 | 16.97 |
| Feb 7, 2003 | 16.35 |
| Feb 6, 2003 | 16.75 |
| Feb 5, 2003 | 16.77 |
| Feb 4, 2003 | 16.86 |
| Feb 3, 2003 | 16.94 |
| Jan 31, 2003 | 16.81 |
| Jan 30, 2003 | 16.57 |
| Jan 29, 2003 | 17.00 |
| Jan 28, 2003 | 16.75 |
| Jan 27, 2003 | 16.25 |
| Jan 24, 2003 | 16.25 |
| Jan 23, 2003 | 16.28 |
| Jan 22, 2003 | 16.69 |
| Jan 21, 2003 | 16.36 |
| Jan 17, 2003 | 16.67 |
| Jan 16, 2003 | 17.05 |
| Jan 15, 2003 | 17.66 |
| Jan 14, 2003 | 17.75 |
| Jan 13, 2003 | 18.50 |
| Jan 10, 2003 | 18.32 |
| Jan 9, 2003 | 18.43 |
| Jan 8, 2003 | 18.35 |
| Jan 7, 2003 | 18.69 |
| Jan 6, 2003 | 18.96 |
| Jan 3, 2003 | 18.80 |
| Jan 2, 2003 | 19.00 |
| Dec 31, 2002 | 18.40 |
| Dec 30, 2002 | 19.00 |
| Dec 27, 2002 | 17.92 |
| Dec 26, 2002 | 18.35 |
| Dec 24, 2002 | 18.07 |
| Dec 23, 2002 | 18.04 |
| Dec 20, 2002 | 17.99 |
| Dec 19, 2002 | 17.70 |
| Dec 18, 2002 | 18.64 |
| Dec 17, 2002 | 18.67 |
| Dec 16, 2002 | 18.45 |
| Dec 13, 2002 | 17.81 |
| Dec 12, 2002 | 17.60 |
| Dec 11, 2002 | 17.81 |
| Dec 10, 2002 | 17.56 |
| Dec 9, 2002 | 17.20 |
| Dec 6, 2002 | 17.25 |
| Dec 5, 2002 | 17.00 |
| Dec 4, 2002 | 16.64 |
| Dec 3, 2002 | 15.75 |
| Dec 2, 2002 | 16.21 |
| Nov 29, 2002 | 17.10 |
| Nov 27, 2002 | 17.73 |
| Nov 26, 2002 | 17.86 |
| Nov 25, 2002 | 17.85 |
| Nov 22, 2002 | 18.80 |
| Nov 21, 2002 | 18.82 |
| Nov 20, 2002 | 18.87 |
| Nov 19, 2002 | 18.56 |
| Nov 18, 2002 | 19.17 |
| Nov 15, 2002 | 19.70 |
| Nov 14, 2002 | 19.75 |
| Nov 13, 2002 | 19.20 |
| Nov 12, 2002 | 19.11 |
| Nov 11, 2002 | 18.59 |
| Nov 8, 2002 | 18.80 |
| Nov 7, 2002 | 19.55 |
| Nov 6, 2002 | 18.10 |
| Nov 5, 2002 | 17.67 |
| Nov 4, 2002 | 17.17 |
| Nov 1, 2002 | 17.23 |
| Oct 31, 2002 | 16.00 |
| Oct 30, 2002 | 15.36 |
| Oct 29, 2002 | 15.48 |
| Oct 28, 2002 | 16.40 |
| Oct 25, 2002 | 16.82 |
| Oct 24, 2002 | 17.05 |
| Oct 23, 2002 | 17.35 |
| Oct 22, 2002 | 16.85 |
| Oct 21, 2002 | 17.00 |
| Oct 18, 2002 | 16.80 |
| Oct 17, 2002 | 17.25 |
| Oct 16, 2002 | 17.30 |
| Oct 15, 2002 | 17.41 |
| Oct 14, 2002 | 17.29 |
| Oct 11, 2002 | 17.17 |
| Oct 10, 2002 | 16.98 |
| Oct 9, 2002 | 17.13 |
| Oct 8, 2002 | 17.50 |
| Oct 7, 2002 | 17.50 |
| Oct 4, 2002 | 17.75 |
| Oct 3, 2002 | 17.90 |
| Oct 2, 2002 | 17.65 |
| Oct 1, 2002 | 17.21 |
| Sep 30, 2002 | 17.21 |
| Sep 27, 2002 | 17.07 |
| Sep 26, 2002 | 17.24 |
| Sep 25, 2002 | 17.35 |
| Sep 24, 2002 | 17.64 |
| Sep 23, 2002 | 17.25 |
| Sep 20, 2002 | 17.90 |
| Sep 19, 2002 | 17.43 |
| Sep 18, 2002 | 17.77 |
| Sep 17, 2002 | 18.35 |
| Sep 16, 2002 | 18.35 |
| Sep 13, 2002 | 18.50 |
| Sep 12, 2002 | 18.43 |
| Sep 11, 2002 | 19.21 |
| Sep 10, 2002 | 19.00 |
| Sep 9, 2002 | 19.45 |
| Sep 6, 2002 | 18.90 |
| Sep 5, 2002 | 18.70 |
| Sep 4, 2002 | 18.56 |
| Sep 3, 2002 | 18.00 |
| Aug 30, 2002 | 18.50 |
| Aug 29, 2002 | 18.54 |
| Aug 28, 2002 | 18.16 |
| Aug 27, 2002 | 18.30 |
| Aug 26, 2002 | 18.42 |
| Aug 23, 2002 | 18.65 |
| Aug 22, 2002 | 17.63 |
| Aug 21, 2002 | 17.60 |
| Aug 20, 2002 | 17.01 |
| Aug 19, 2002 | 17.25 |
| Aug 16, 2002 | 17.14 |
| Aug 15, 2002 | 17.12 |
| Aug 14, 2002 | 17.19 |
| Aug 13, 2002 | 16.00 |
| Aug 12, 2002 | 17.39 |
| Aug 9, 2002 | 16.55 |
| Aug 8, 2002 | 15.12 |
| Aug 7, 2002 | 14.25 |
| Aug 6, 2002 | 13.20 |
| Aug 5, 2002 | 12.95 |
| Aug 2, 2002 | 13.07 |
| Aug 1, 2002 | 12.83 |
| Jul 31, 2002 | 13.23 |
| Jul 30, 2002 | 13.25 |
| Jul 29, 2002 | 13.50 |
| Jul 26, 2002 | 12.43 |
| Jul 25, 2002 | 11.92 |
| Jul 24, 2002 | 12.99 |
| Jul 23, 2002 | 9.96 |
| Jul 22, 2002 | 10.30 |
| Jul 19, 2002 | 10.21 |
| Jul 18, 2002 | 10.05 |
| Jul 17, 2002 | 10.10 |
| Jul 16, 2002 | 9.96 |
| Jul 15, 2002 | 9.31 |
| Jul 12, 2002 | 9.87 |
| Jul 11, 2002 | 10.39 |
| Jul 10, 2002 | 10.96 |
| Jul 9, 2002 | 10.85 |
| Jul 8, 2002 | 10.58 |
| Jul 5, 2002 | 11.12 |
| Jul 3, 2002 | 11.15 |
| Jul 2, 2002 | 12.49 |
| Jul 1, 2002 | 12.90 |
| Jun 28, 2002 | 13.12 |
| Jun 27, 2002 | 13.02 |
| Jun 26, 2002 | 12.45 |
| Jun 25, 2002 | 12.75 |
| Jun 24, 2002 | 12.81 |
| Jun 21, 2002 | 13.60 |
| Jun 20, 2002 | 13.77 |
| Jun 19, 2002 | 13.75 |
| Jun 18, 2002 | 14.65 |
| Jun 17, 2002 | 14.29 |
| Jun 14, 2002 | 14.04 |
| Jun 13, 2002 | 13.63 |
| Jun 12, 2002 | 13.45 |
| Jun 11, 2002 | 13.74 |
| Jun 10, 2002 | 14.00 |
| Jun 7, 2002 | 14.19 |
| Jun 6, 2002 | 13.90 |
| Jun 5, 2002 | 14.43 |
| Jun 4, 2002 | 14.54 |
| Jun 3, 2002 | 14.43 |
| May 31, 2002 | 15.25 |
| May 30, 2002 | 15.45 |
| May 29, 2002 | 15.30 |
| May 28, 2002 | 15.39 |
| May 24, 2002 | 14.63 |
| May 23, 2002 | 15.69 |
| May 22, 2002 | 15.07 |
| May 21, 2002 | 14.40 |
| May 20, 2002 | 14.38 |
| May 17, 2002 | 14.86 |
| May 16, 2002 | 14.37 |
| May 15, 2002 | 14.75 |
| May 14, 2002 | 14.99 |
| May 13, 2002 | 14.74 |
| May 10, 2002 | 14.62 |
| May 9, 2002 | 15.15 |
| May 8, 2002 | 14.80 |
| May 7, 2002 | 14.31 |
| May 6, 2002 | 14.40 |
| May 3, 2002 | 14.50 |
| May 2, 2002 | 14.96 |
| May 1, 2002 | 14.03 |
| Apr 30, 2002 | 13.55 |
| Apr 29, 2002 | 12.33 |
| Apr 26, 2002 | 13.50 |
| Apr 25, 2002 | 13.73 |
| Apr 24, 2002 | 14.00 |
| Apr 23, 2002 | 13.90 |
| Apr 22, 2002 | 14.00 |
| Apr 19, 2002 | 14.33 |
| Apr 18, 2002 | 14.49 |
| Apr 17, 2002 | 15.03 |
| Apr 16, 2002 | 15.22 |
| Apr 15, 2002 | 15.30 |
| Apr 12, 2002 | 15.46 |
| Apr 11, 2002 | 15.32 |
| Apr 10, 2002 | 15.39 |
| Apr 9, 2002 | 15.27 |
| Apr 8, 2002 | 15.50 |
| Apr 5, 2002 | 15.24 |
| Apr 4, 2002 | 15.31 |
| Apr 3, 2002 | 15.66 |
| Apr 2, 2002 | 15.49 |
| Apr 1, 2002 | 15.39 |
| Mar 28, 2002 | 15.99 |
| Mar 27, 2002 | 15.45 |
| Mar 26, 2002 | 15.60 |
| Mar 25, 2002 | 15.24 |
| Mar 22, 2002 | 16.33 |
| Mar 21, 2002 | 16.41 |
| Mar 20, 2002 | 16.50 |
| Mar 19, 2002 | 15.68 |
| Mar 18, 2002 | 14.17 |
| Mar 15, 2002 | 14.45 |
| Mar 14, 2002 | 14.39 |
| Mar 13, 2002 | 14.65 |
| Mar 12, 2002 | 14.78 |
| Mar 11, 2002 | 14.70 |
| Mar 8, 2002 | 14.32 |
| Mar 7, 2002 | 14.50 |
| Mar 6, 2002 | 13.50 |
| Mar 5, 2002 | 13.76 |
| Mar 4, 2002 | 14.75 |
| Mar 1, 2002 | 14.54 |
| Feb 28, 2002 | 14.74 |
| Feb 27, 2002 | 14.73 |
| Feb 26, 2002 | 14.44 |
| Feb 25, 2002 | 14.15 |
| Feb 22, 2002 | 14.45 |
| Feb 21, 2002 | 14.05 |
| Feb 20, 2002 | 14.79 |
| Feb 19, 2002 | 13.81 |
| Feb 15, 2002 | 14.12 |
| Feb 14, 2002 | 14.88 |
| Feb 13, 2002 | 14.96 |
| Feb 12, 2002 | 15.06 |
| Feb 11, 2002 | 14.51 |
| Feb 8, 2002 | 14.54 |
| Feb 7, 2002 | 14.55 |
| Feb 6, 2002 | 14.42 |
| Feb 5, 2002 | 14.36 |
| Feb 4, 2002 | 14.42 |
| Feb 1, 2002 | 14.51 |
| Jan 31, 2002 | 14.14 |
| Jan 30, 2002 | 13.90 |
| Jan 29, 2002 | 14.17 |
| Jan 28, 2002 | 13.50 |
| Jan 25, 2002 | 12.55 |
| Jan 24, 2002 | 11.90 |
| Jan 23, 2002 | 12.45 |
| Jan 22, 2002 | 12.83 |
| Jan 18, 2002 | 29.22 |
| Jan 17, 2002 | 29.04 |
| Jan 16, 2002 | 28.20 |
| Jan 15, 2002 | 28.39 |
| Jan 14, 2002 | 26.61 |
| Jan 11, 2002 | 27.50 |
| Jan 10, 2002 | 29.05 |
| Jan 9, 2002 | 28.20 |
| Jan 8, 2002 | 28.66 |
| Jan 7, 2002 | 29.36 |
| Jan 4, 2002 | 28.60 |
| Jan 3, 2002 | 27.20 |
| Jan 2, 2002 | 26.60 |
| Dec 31, 2001 | 26.53 |
| Dec 28, 2001 | 26.80 |
| Dec 27, 2001 | 27.59 |
| Dec 26, 2001 | 28.84 |
| Dec 24, 2001 | 26.45 |
| Dec 21, 2001 | 25.13 |
| Dec 20, 2001 | 25.12 |
| Dec 19, 2001 | 25.50 |
| Dec 18, 2001 | 26.56 |
| Dec 17, 2001 | 26.02 |
| Dec 14, 2001 | 24.47 |
| Dec 13, 2001 | 24.38 |
| Dec 12, 2001 | 24.39 |
| Dec 11, 2001 | 24.18 |
| Dec 10, 2001 | 23.85 |
| Dec 7, 2001 | 24.50 |
| Dec 6, 2001 | 24.00 |
| Dec 5, 2001 | 23.95 |
| Dec 4, 2001 | 24.05 |
| Dec 3, 2001 | 24.40 |
| Nov 30, 2001 | 24.45 |
| Nov 29, 2001 | 23.80 |
| Nov 28, 2001 | 23.20 |
| Nov 27, 2001 | 22.55 |
| Nov 26, 2001 | 22.80 |
| Nov 23, 2001 | 21.99 |
| Nov 21, 2001 | 21.05 |
| Nov 20, 2001 | 21.28 |
| Nov 19, 2001 | 19.20 |
| Nov 16, 2001 | 18.67 |
| Nov 15, 2001 | 18.52 |
| Nov 14, 2001 | 18.50 |
| Nov 13, 2001 | 17.64 |
| Nov 12, 2001 | 16.50 |
| Nov 9, 2001 | 16.03 |
| Nov 8, 2001 | 16.40 |
| Nov 7, 2001 | 16.20 |
| Nov 6, 2001 | 16.40 |
| Nov 5, 2001 | 16.52 |
| Nov 2, 2001 | 16.50 |
| Nov 1, 2001 | 16.50 |
| Oct 31, 2001 | 15.72 |
| Oct 30, 2001 | 15.50 |
| Oct 29, 2001 | 15.60 |
| Oct 26, 2001 | 15.30 |
| Oct 25, 2001 | 14.88 |
| Oct 24, 2001 | 15.15 |
| Oct 23, 2001 | 15.00 |
| Oct 22, 2001 | 15.87 |
| Oct 19, 2001 | 15.45 |
| Oct 18, 2001 | 15.65 |
| Oct 17, 2001 | 15.80 |
| Oct 16, 2001 | 16.46 |
| Oct 15, 2001 | 16.32 |
| Oct 12, 2001 | 16.44 |
| Oct 11, 2001 | 16.63 |
| Oct 10, 2001 | 16.39 |
| Oct 9, 2001 | 15.70 |
| Oct 8, 2001 | 16.13 |
| Oct 5, 2001 | 16.05 |
| Oct 4, 2001 | 16.51 |
| Oct 3, 2001 | 16.50 |
| Oct 2, 2001 | 15.92 |
| Oct 1, 2001 | 15.39 |
| Sep 28, 2001 | 15.76 |
| Sep 27, 2001 | 14.70 |
| Sep 26, 2001 | 14.40 |
| Sep 25, 2001 | 14.45 |
| Sep 24, 2001 | 14.35 |
| Sep 21, 2001 | 14.00 |
| Sep 20, 2001 | 14.94 |
| Sep 19, 2001 | 15.24 |
| Sep 18, 2001 | 15.22 |
| Sep 17, 2001 | 16.05 |
| Sep 10, 2001 | 17.04 |
| Sep 7, 2001 | 16.75 |
| Sep 6, 2001 | 17.10 |
| Sep 5, 2001 | 17.04 |
| Sep 4, 2001 | 17.31 |
| Aug 31, 2001 | 17.50 |
| Aug 30, 2001 | 17.85 |
| Aug 29, 2001 | 18.60 |
| Aug 28, 2001 | 18.00 |
| Aug 27, 2001 | 17.86 |
| Aug 24, 2001 | 17.19 |
| Aug 23, 2001 | 17.03 |
| Aug 22, 2001 | 15.56 |
| Aug 21, 2001 | 16.98 |
| Aug 20, 2001 | 17.44 |
| Aug 17, 2001 | 16.85 |
| Aug 16, 2001 | 16.96 |
| Aug 15, 2001 | 16.96 |
| Aug 14, 2001 | 17.20 |
| Aug 13, 2001 | 16.95 |
| Aug 10, 2001 | 16.83 |
| Aug 9, 2001 | 17.00 |
| Aug 8, 2001 | 17.55 |
| Aug 7, 2001 | 17.41 |
| Aug 6, 2001 | 17.39 |
| Aug 3, 2001 | 17.02 |
| Aug 2, 2001 | 16.99 |
| Aug 1, 2001 | 16.90 |
| Jul 31, 2001 | 16.75 |
| Jul 30, 2001 | 16.50 |
| Jul 27, 2001 | 16.47 |
| Jul 26, 2001 | 16.55 |
| Jul 25, 2001 | 16.51 |
| Jul 24, 2001 | 16.13 |
| Jul 23, 2001 | 15.79 |
| Jul 20, 2001 | 16.17 |
| Jul 19, 2001 | 16.45 |
| Jul 18, 2001 | 16.01 |
| Jul 17, 2001 | 16.40 |
| Jul 16, 2001 | 15.65 |
| Jul 13, 2001 | 15.75 |
| Jul 12, 2001 | 16.45 |
| Jul 11, 2001 | 15.14 |
| Jul 10, 2001 | 15.71 |
| Jul 9, 2001 | 16.57 |
| Jul 6, 2001 | 15.12 |
| Jul 5, 2001 | 15.10 |
| Jul 3, 2001 | 15.36 |
| Jul 2, 2001 | 16.01 |
| Jun 29, 2001 | 16.90 |
| Jun 28, 2001 | 15.50 |
| Jun 27, 2001 | 14.41 |
| Jun 26, 2001 | 13.83 |
| Jun 25, 2001 | 13.60 |
| Jun 22, 2001 | 12.80 |
| Jun 21, 2001 | 12.90 |
| Jun 20, 2001 | 13.30 |
| Jun 19, 2001 | 13.63 |
| Jun 18, 2001 | 13.65 |
| Jun 15, 2001 | 14.15 |
| Jun 14, 2001 | 13.99 |
| Jun 13, 2001 | 14.40 |
| Jun 12, 2001 | 13.93 |
| Jun 11, 2001 | 14.00 |
| Jun 8, 2001 | 15.10 |
| Jun 7, 2001 | 14.68 |
| Jun 6, 2001 | 14.29 |
| Jun 5, 2001 | 14.35 |
| Jun 4, 2001 | 14.07 |
| Jun 1, 2001 | 14.43 |
| May 31, 2001 | 14.58 |
| May 30, 2001 | 13.92 |
| May 29, 2001 | 14.50 |
| May 25, 2001 | 14.71 |
| May 24, 2001 | 14.34 |
| May 23, 2001 | 14.45 |
| May 22, 2001 | 14.14 |
| May 21, 2001 | 12.58 |
| May 18, 2001 | 12.28 |
| May 17, 2001 | 12.30 |
| May 16, 2001 | 12.60 |
| May 15, 2001 | 11.51 |
| May 14, 2001 | 11.19 |
| May 11, 2001 | 10.96 |
| May 10, 2001 | 11.19 |
| May 9, 2001 | 10.77 |
| May 8, 2001 | 11.60 |
| May 7, 2001 | 11.50 |
| May 4, 2001 | 11.38 |
| May 3, 2001 | 11.59 |
| May 2, 2001 | 11.63 |
| May 1, 2001 | 11.39 |
| Apr 30, 2001 | 11.40 |
| Apr 27, 2001 | 11.47 |
| Apr 26, 2001 | 11.75 |
| Apr 25, 2001 | 16.49 |
| Apr 24, 2001 | 15.72 |
| Apr 23, 2001 | 15.01 |
| Apr 20, 2001 | 14.84 |
| Apr 19, 2001 | 15.48 |
| Apr 18, 2001 | 15.45 |
| Apr 17, 2001 | 15.10 |
| Apr 16, 2001 | 15.00 |
| Apr 12, 2001 | 14.50 |
| Apr 11, 2001 | 13.15 |
| Apr 10, 2001 | 14.90 |
| Apr 9, 2001 | 15.05 |
| Apr 6, 2001 | 15.06 |
| Apr 5, 2001 | 15.19 |
| Apr 4, 2001 | 14.88 |
| Apr 3, 2001 | 14.69 |
| Apr 2, 2001 | 15.13 |
| Mar 30, 2001 | 16.19 |
| Mar 29, 2001 | 14.63 |
| Mar 28, 2001 | 15.06 |
| Mar 27, 2001 | 15.63 |
| Mar 26, 2001 | 15.31 |
| Mar 23, 2001 | 14.06 |
| Mar 22, 2001 | 15.00 |
| Mar 21, 2001 | 15.64 |
| Mar 20, 2001 | 16.22 |
| Mar 19, 2001 | 15.88 |
| Mar 16, 2001 | 16.13 |
| Mar 15, 2001 | 16.31 |
| Mar 14, 2001 | 17.69 |
| Mar 13, 2001 | 20.78 |
| Mar 12, 2001 | 20.50 |
| Mar 9, 2001 | 21.00 |
| Mar 8, 2001 | 21.38 |
| Mar 7, 2001 | 21.31 |
| Mar 6, 2001 | 22.50 |
| Mar 5, 2001 | 21.88 |
| Mar 2, 2001 | 23.00 |
| Mar 1, 2001 | 23.13 |
| Feb 28, 2001 | 22.88 |
| Feb 27, 2001 | 22.81 |
| Feb 26, 2001 | 23.00 |
| Feb 23, 2001 | 22.50 |
| Feb 22, 2001 | 22.50 |
| Feb 21, 2001 | 22.56 |
| Feb 20, 2001 | 21.63 |
| Feb 16, 2001 | 21.19 |
| Feb 15, 2001 | 21.00 |
| Feb 14, 2001 | 21.06 |
| Feb 13, 2001 | 21.19 |
| Feb 12, 2001 | 20.94 |
| Feb 9, 2001 | 21.13 |
| Feb 8, 2001 | 19.88 |
| Feb 7, 2001 | 21.25 |
| Feb 6, 2001 | 20.19 |
| Feb 5, 2001 | 20.06 |
| Feb 2, 2001 | 20.75 |
| Feb 1, 2001 | 21.75 |
| Jan 31, 2001 | 21.69 |
| Jan 30, 2001 | 21.00 |
| Jan 29, 2001 | 21.19 |
| Jan 26, 2001 | 20.13 |
| Jan 25, 2001 | 20.94 |
| Jan 24, 2001 | 20.13 |
| Jan 23, 2001 | 20.00 |
| Jan 22, 2001 | 20.06 |
| Jan 19, 2001 | 20.00 |
| Jan 18, 2001 | 20.19 |
| Jan 17, 2001 | 19.25 |
| Jan 16, 2001 | 20.50 |
| Jan 12, 2001 | 20.06 |
| Jan 11, 2001 | 20.31 |
| Jan 10, 2001 | 20.63 |
| Jan 9, 2001 | 20.38 |
| Jan 8, 2001 | 22.39 |
| Jan 5, 2001 | 22.25 |
| Jan 4, 2001 | 21.94 |
| Jan 3, 2001 | 22.97 |
| Jan 2, 2001 | 22.25 |
| Dec 29, 2000 | 23.25 |
| Dec 28, 2000 | 23.38 |
| Dec 27, 2000 | 23.63 |
| Dec 26, 2000 | 22.00 |
| Dec 22, 2000 | 22.94 |
| Dec 21, 2000 | 22.75 |
| Dec 20, 2000 | 20.56 |
| Dec 19, 2000 | 20.00 |
| Dec 18, 2000 | 20.19 |
| Dec 15, 2000 | 19.50 |
| Dec 14, 2000 | 20.50 |
| Dec 13, 2000 | 19.13 |
| Dec 12, 2000 | 21.63 |
| Dec 11, 2000 | 23.13 |
| Dec 8, 2000 | 22.56 |
| Dec 7, 2000 | 23.25 |
| Dec 6, 2000 | 23.13 |
| Dec 5, 2000 | 23.44 |
| Dec 4, 2000 | 23.56 |
| Dec 1, 2000 | 22.13 |
| Nov 30, 2000 | 22.13 |
| Nov 29, 2000 | 22.38 |
| Nov 28, 2000 | 23.38 |
| Nov 27, 2000 | 23.50 |
| Nov 24, 2000 | 24.44 |
| Nov 22, 2000 | 22.69 |
| Nov 21, 2000 | 23.69 |
| Nov 20, 2000 | 24.06 |
| Nov 17, 2000 | 25.00 |
| Nov 16, 2000 | 23.13 |
| Nov 15, 2000 | 22.50 |
| Nov 14, 2000 | 24.13 |
| Nov 13, 2000 | 23.00 |
| Nov 10, 2000 | 22.88 |
| Nov 9, 2000 | 23.31 |
| Nov 8, 2000 | 23.13 |
| Nov 7, 2000 | 23.44 |
| Nov 6, 2000 | 24.63 |
| Nov 3, 2000 | 24.13 |
| Nov 2, 2000 | 24.75 |
| Nov 1, 2000 | 23.63 |
| Oct 31, 2000 | 23.25 |
| Oct 30, 2000 | 22.50 |
| Oct 27, 2000 | 20.38 |
| Oct 26, 2000 | 22.25 |
| Oct 25, 2000 | 21.75 |
| Oct 24, 2000 | 22.50 |
| Oct 23, 2000 | 21.25 |
| Oct 20, 2000 | 19.75 |
| Oct 19, 2000 | 20.06 |
| Oct 18, 2000 | 17.50 |
| Oct 17, 2000 | 18.25 |
| Oct 16, 2000 | 18.25 |
| Oct 13, 2000 | 18.00 |
| Oct 12, 2000 | 17.56 |
| Oct 11, 2000 | 18.13 |
| Oct 10, 2000 | 17.44 |
| Oct 9, 2000 | 17.88 |
| Oct 6, 2000 | 18.50 |
| Oct 5, 2000 | 19.50 |
| Oct 4, 2000 | 19.13 |
| Oct 3, 2000 | 19.44 |
| Oct 2, 2000 | 21.38 |
| Sep 29, 2000 | 21.44 |
| Sep 28, 2000 | 21.50 |
| Sep 27, 2000 | 29.00 |
| Sep 26, 2000 | 28.06 |
| Sep 25, 2000 | 29.00 |
| Sep 22, 2000 | 29.13 |
| Sep 21, 2000 | 28.31 |
| Sep 20, 2000 | 28.50 |
| Sep 19, 2000 | 27.69 |
| Sep 18, 2000 | 27.94 |
| Sep 15, 2000 | 27.13 |
| Sep 14, 2000 | 27.06 |
| Sep 13, 2000 | 27.06 |
| Sep 12, 2000 | 24.31 |
| Sep 11, 2000 | 25.94 |
| Sep 8, 2000 | 16.06 |
| Sep 7, 2000 | 16.56 |
| Sep 6, 2000 | 16.25 |
| Sep 5, 2000 | 15.94 |
| Sep 1, 2000 | 16.44 |
| Aug 31, 2000 | 16.44 |
| Aug 30, 2000 | 15.94 |
| Aug 29, 2000 | 15.88 |
| Aug 28, 2000 | 15.88 |
| Aug 25, 2000 | 15.50 |
| Aug 24, 2000 | 15.88 |
| Aug 23, 2000 | 16.13 |
| Aug 22, 2000 | 12.38 |
| Aug 21, 2000 | 12.94 |
| Aug 18, 2000 | 12.56 |
| Aug 17, 2000 | 13.00 |
| Aug 16, 2000 | 12.88 |
| Aug 15, 2000 | 12.25 |
| Aug 14, 2000 | 13.31 |
| Aug 11, 2000 | 13.38 |
| Aug 10, 2000 | 13.50 |
| Aug 9, 2000 | 13.19 |
| Aug 8, 2000 | 14.06 |
| Aug 7, 2000 | 13.81 |
| Aug 4, 2000 | 13.50 |
| Aug 3, 2000 | 13.50 |
| Aug 2, 2000 | 13.50 |
| Aug 1, 2000 | 13.44 |
| Jul 31, 2000 | 13.50 |
| Jul 28, 2000 | 13.50 |
| Jul 27, 2000 | 13.63 |
| Jul 26, 2000 | 13.63 |
| Jul 25, 2000 | 14.63 |
| Jul 24, 2000 | 15.31 |
| Jul 21, 2000 | 15.75 |
| Jul 20, 2000 | 15.38 |
| Jul 19, 2000 | 15.25 |
| Jul 18, 2000 | 15.75 |
| Jul 17, 2000 | 16.50 |
| Jul 14, 2000 | 17.63 |
| Jul 13, 2000 | 16.38 |
| Jul 12, 2000 | 15.88 |
| Jul 11, 2000 | 15.25 |
| Jul 10, 2000 | 14.31 |
| Jul 7, 2000 | 13.38 |
| Jul 6, 2000 | 13.19 |
| Jul 5, 2000 | 12.33 |
| Jul 3, 2000 | 12.06 |
| Jun 30, 2000 | 12.00 |
| Jun 29, 2000 | 12.63 |
| Jun 28, 2000 | 13.13 |
| Jun 27, 2000 | 13.75 |
| Jun 26, 2000 | 13.56 |
| Jun 23, 2000 | 14.00 |
| Jun 22, 2000 | 13.44 |
| Jun 21, 2000 | 13.38 |
| Jun 20, 2000 | 13.50 |
| Jun 19, 2000 | 13.75 |
| Jun 16, 2000 | 14.88 |
| Jun 15, 2000 | 14.75 |
| Jun 14, 2000 | 15.00 |
| Jun 13, 2000 | 15.38 |
| Jun 12, 2000 | 14.94 |
| Jun 9, 2000 | 14.69 |
| Jun 8, 2000 | 14.50 |
| Jun 7, 2000 | 15.50 |
| Jun 6, 2000 | 15.94 |
| Jun 5, 2000 | 13.75 |
| Jun 2, 2000 | 16.56 |
| Jun 1, 2000 | 17.31 |
| May 31, 2000 | 17.75 |
| May 30, 2000 | 18.88 |
| May 26, 2000 | 18.81 |
| May 25, 2000 | 18.75 |
| May 24, 2000 | 18.38 |
| May 23, 2000 | 18.13 |
| May 22, 2000 | 18.63 |
| May 19, 2000 | 18.69 |
| May 18, 2000 | 19.50 |
| May 17, 2000 | 19.31 |
| May 16, 2000 | 18.25 |
| May 15, 2000 | 18.06 |
| May 12, 2000 | 18.00 |
| May 11, 2000 | 17.50 |
| May 10, 2000 | 18.19 |
| May 9, 2000 | 19.31 |
| May 8, 2000 | 19.50 |
| May 5, 2000 | 19.88 |
| May 4, 2000 | 19.69 |
| May 3, 2000 | 19.75 |
| May 2, 2000 | 19.81 |
| May 1, 2000 | 20.13 |
| Apr 28, 2000 | 20.38 |
| Apr 27, 2000 | 19.56 |
| Apr 26, 2000 | 20.13 |
| Apr 25, 2000 | 24.00 |
| Apr 24, 2000 | 22.13 |
| Apr 20, 2000 | 20.75 |
| Apr 19, 2000 | 22.31 |
| Apr 18, 2000 | 22.50 |
| Apr 17, 2000 | 21.63 |
| Apr 14, 2000 | 23.81 |
| Apr 13, 2000 | 24.81 |
| Apr 12, 2000 | 22.44 |
| Apr 11, 2000 | 23.63 |
| Apr 10, 2000 | 24.00 |
| Apr 7, 2000 | 23.81 |
| Apr 6, 2000 | 21.50 |
| Apr 5, 2000 | 21.38 |
| Apr 4, 2000 | 16.81 |
| Apr 3, 2000 | 18.88 |
| Mar 31, 2000 | 18.69 |
| Mar 30, 2000 | 18.06 |
| Mar 29, 2000 | 19.50 |
| Mar 28, 2000 | 19.63 |
| Mar 27, 2000 | 19.50 |
| Mar 24, 2000 | 18.06 |
| Mar 23, 2000 | 17.25 |
| Mar 22, 2000 | 17.13 |
| Mar 21, 2000 | 17.94 |
| Mar 20, 2000 | 19.13 |
| Mar 17, 2000 | 19.81 |
| Mar 16, 2000 | 20.00 |
| Mar 15, 2000 | 18.56 |
| Mar 14, 2000 | 18.50 |
| Mar 13, 2000 | 19.63 |
| Mar 10, 2000 | 22.50 |
| Mar 9, 2000 | 25.50 |
| Mar 8, 2000 | 25.06 |
| Mar 7, 2000 | 25.50 |
| Mar 6, 2000 | 24.94 |
| Mar 3, 2000 | 25.75 |
| Mar 2, 2000 | 26.63 |
| Mar 1, 2000 | 27.00 |
| Feb 29, 2000 | 25.50 |
| Feb 28, 2000 | 24.50 |
| Feb 25, 2000 | 23.63 |
| Feb 24, 2000 | 23.56 |
| Feb 23, 2000 | 24.38 |
| Feb 22, 2000 | 23.44 |
| Feb 18, 2000 | 23.69 |
| Feb 17, 2000 | 26.38 |
| Feb 16, 2000 | 26.88 |
| Feb 15, 2000 | 26.56 |
| Feb 14, 2000 | 27.00 |
| Feb 11, 2000 | 27.50 |
| Feb 10, 2000 | 27.63 |
| Feb 9, 2000 | 27.75 |
| Feb 8, 2000 | 26.63 |
| Feb 7, 2000 | 25.19 |
| Feb 4, 2000 | 23.72 |
| Feb 3, 2000 | 23.75 |
| Feb 2, 2000 | 23.75 |
| Feb 1, 2000 | 23.06 |
| Jan 31, 2000 | 23.00 |
| Jan 28, 2000 | 23.75 |
| Jan 27, 2000 | 25.25 |
| Jan 26, 2000 | 24.13 |
| Jan 25, 2000 | 22.38 |
| Jan 24, 2000 | 23.63 |
| Jan 21, 2000 | 22.63 |
| Jan 20, 2000 | 22.31 |
| Jan 19, 2000 | 20.44 |
| Jan 18, 2000 | 19.69 |
| Jan 14, 2000 | 20.31 |
| Jan 13, 2000 | 20.81 |
| Jan 12, 2000 | 19.06 |
| Jan 11, 2000 | 19.13 |
| Jan 10, 2000 | 19.19 |
| Jan 7, 2000 | 19.19 |
| Jan 6, 2000 | 18.50 |
| Jan 5, 2000 | 15.25 |
| Jan 4, 2000 | 15.06 |
| Jan 3, 2000 | 15.75 |
| Dec 31, 1999 | 15.94 |
| Dec 30, 1999 | 15.88 |
| Dec 29, 1999 | 14.50 |
| Dec 28, 1999 | 14.56 |
| Dec 27, 1999 | 14.69 |
| Dec 23, 1999 | 15.50 |
| Dec 22, 1999 | 14.13 |
| Dec 21, 1999 | 15.38 |
| Dec 20, 1999 | 15.69 |
| Dec 17, 1999 | 16.00 |
| Dec 16, 1999 | 15.38 |
| Dec 15, 1999 | 15.69 |
| Dec 14, 1999 | 15.56 |
| Dec 13, 1999 | 16.63 |
| Dec 10, 1999 | 17.25 |
| Dec 9, 1999 | 17.19 |
| Dec 8, 1999 | 16.75 |
| Dec 7, 1999 | 17.00 |
| Dec 6, 1999 | 17.44 |
| Dec 3, 1999 | 17.63 |
| Dec 2, 1999 | 18.00 |
| Dec 1, 1999 | 17.00 |
| Nov 30, 1999 | 17.44 |
| Nov 29, 1999 | 16.94 |
| Nov 26, 1999 | 17.88 |
| Nov 24, 1999 | 17.50 |
| Nov 23, 1999 | 15.50 |
| Nov 22, 1999 | 17.75 |
| Nov 19, 1999 | 17.00 |
| Nov 18, 1999 | 17.06 |
| Nov 17, 1999 | 16.63 |
| Nov 16, 1999 | 18.13 |
| Nov 15, 1999 | 19.25 |
| Nov 12, 1999 | 17.13 |
| Nov 11, 1999 | 15.13 |
| Nov 10, 1999 | 15.38 |
| Nov 9, 1999 | 15.19 |
| Nov 8, 1999 | 13.50 |
| Nov 5, 1999 | 13.44 |
| Nov 4, 1999 | 13.88 |
| Nov 3, 1999 | 13.69 |
| Nov 2, 1999 | 13.19 |
| Nov 1, 1999 | 13.81 |
| Oct 29, 1999 | 14.06 |
| Oct 28, 1999 | 13.56 |
| Oct 27, 1999 | 12.94 |
| Oct 26, 1999 | 14.25 |
| Oct 25, 1999 | 14.38 |
| Oct 22, 1999 | 14.00 |
| Oct 21, 1999 | 14.31 |
| Oct 20, 1999 | 15.19 |
| Oct 19, 1999 | 14.56 |
| Oct 18, 1999 | 13.25 |
| Oct 15, 1999 | 13.19 |
| Oct 14, 1999 | 14.63 |
| Oct 13, 1999 | 14.19 |
| Oct 12, 1999 | 13.94 |
| Oct 11, 1999 | 14.19 |
| Oct 8, 1999 | 14.25 |
| Oct 7, 1999 | 14.00 |
| Oct 6, 1999 | 13.50 |
| Oct 5, 1999 | 12.75 |
| Oct 4, 1999 | 13.69 |
| Oct 1, 1999 | 17.06 |
| Sep 30, 1999 | 17.88 |
| Sep 29, 1999 | 18.75 |
| Sep 28, 1999 | 18.00 |
| Sep 27, 1999 | 16.88 |
| Sep 24, 1999 | 15.88 |
| Sep 23, 1999 | 15.31 |
| Sep 22, 1999 | 14.88 |
| Sep 21, 1999 | 14.06 |
| Sep 20, 1999 | 15.50 |
| Sep 17, 1999 | 16.63 |
| Sep 16, 1999 | 18.31 |
| Sep 15, 1999 | 18.88 |
| Sep 14, 1999 | 18.50 |
| Sep 13, 1999 | 19.38 |
| Sep 10, 1999 | 19.63 |
| Sep 9, 1999 | 19.75 |
| Sep 8, 1999 | 19.88 |
| Sep 7, 1999 | 19.50 |
| Sep 3, 1999 | 18.63 |
| Sep 2, 1999 | 18.88 |
| Sep 1, 1999 | 17.63 |
| Aug 31, 1999 | 18.56 |
| Aug 30, 1999 | 18.88 |
| Aug 27, 1999 | 18.44 |
| Aug 26, 1999 | 18.50 |
| Aug 25, 1999 | 20.00 |
| Aug 24, 1999 | 17.69 |
| Aug 23, 1999 | 17.06 |
| Aug 20, 1999 | 17.25 |
| Aug 19, 1999 | 16.06 |
| Aug 18, 1999 | 14.50 |
| Aug 17, 1999 | 14.50 |
| Aug 16, 1999 | 13.63 |
| Aug 13, 1999 | 13.19 |
| Aug 12, 1999 | 13.00 |
| Aug 11, 1999 | 13.13 |
| Aug 10, 1999 | 13.50 |
| Aug 9, 1999 | 13.44 |
| Aug 6, 1999 | 13.50 |
| Aug 5, 1999 | 12.72 |
| Aug 4, 1999 | 13.00 |
| Aug 3, 1999 | 12.50 |
| Aug 2, 1999 | 13.25 |
| Jul 30, 1999 | 13.25 |
| Jul 29, 1999 | 12.63 |
| Jul 28, 1999 | 13.13 |
| Jul 27, 1999 | 12.81 |
| Jul 26, 1999 | 12.63 |
| Jul 23, 1999 | 12.50 |
| Jul 22, 1999 | 12.38 |
| Jul 21, 1999 | 11.53 |
| Jul 20, 1999 | 11.88 |
| Jul 19, 1999 | 12.34 |
| Jul 16, 1999 | 12.44 |
| Jul 15, 1999 | 12.13 |
| Jul 14, 1999 | 11.88 |
| Jul 13, 1999 | 11.59 |
| Jul 12, 1999 | 11.94 |
| Jul 9, 1999 | 11.88 |
| Jul 8, 1999 | 12.00 |
| Jul 7, 1999 | 12.25 |
| Jul 6, 1999 | 11.63 |
| Jul 2, 1999 | 12.00 |
| Jul 1, 1999 | 11.81 |
| Jun 30, 1999 | 12.50 |
| Jun 29, 1999 | 11.88 |
| Jun 28, 1999 | 12.13 |
| Jun 25, 1999 | 11.63 |
| Jun 24, 1999 | 12.06 |
| Jun 23, 1999 | 12.38 |
| Jun 22, 1999 | 12.88 |
| Jun 21, 1999 | 13.25 |
| Jun 18, 1999 | 12.94 |
| Jun 17, 1999 | 12.94 |
| Jun 16, 1999 | 12.13 |
| Jun 15, 1999 | 12.50 |
| Jun 14, 1999 | 13.88 |
| Jun 11, 1999 | 14.13 |
| Jun 10, 1999 | 13.94 |
| Jun 9, 1999 | 12.88 |
| Jun 8, 1999 | 12.25 |
| Jun 7, 1999 | 12.31 |
| Jun 4, 1999 | 13.00 |
| Jun 3, 1999 | 13.56 |
| Jun 2, 1999 | 12.50 |
| Jun 1, 1999 | 12.38 |
| May 28, 1999 | 11.56 |
| May 27, 1999 | 10.63 |
| May 26, 1999 | 9.94 |
| May 25, 1999 | 9.94 |
| May 24, 1999 | 10.00 |
| May 21, 1999 | 10.00 |
| May 20, 1999 | 10.00 |
| May 19, 1999 | 9.81 |
| May 18, 1999 | 10.00 |
| May 17, 1999 | 9.88 |
| May 14, 1999 | 10.13 |
| May 13, 1999 | 10.00 |
| May 12, 1999 | 9.75 |
| May 11, 1999 | 10.00 |
| May 10, 1999 | 10.38 |
| May 7, 1999 | 10.56 |
| May 6, 1999 | 9.56 |
| May 5, 1999 | 8.81 |
| May 4, 1999 | 8.44 |
| May 3, 1999 | 8.31 |
| Apr 30, 1999 | 8.13 |
| Apr 29, 1999 | 8.13 |
| Apr 28, 1999 | 7.94 |
| Apr 27, 1999 | 8.13 |
| Apr 26, 1999 | 8.31 |
| Apr 23, 1999 | 7.88 |
| Apr 22, 1999 | 7.44 |
| Apr 21, 1999 | 7.81 |
| Apr 20, 1999 | 8.25 |
| Apr 19, 1999 | 8.50 |
| Apr 16, 1999 | 8.56 |
| Apr 15, 1999 | 8.31 |
| Apr 14, 1999 | 8.38 |
| Apr 13, 1999 | 8.50 |
| Apr 12, 1999 | 8.00 |
| Apr 9, 1999 | 8.38 |
| Apr 8, 1999 | 8.63 |
| Apr 7, 1999 | 8.69 |
| Apr 6, 1999 | 9.38 |
| Apr 5, 1999 | 9.69 |
| Apr 1, 1999 | 9.81 |
| Mar 31, 1999 | 9.50 |
| Mar 30, 1999 | 9.88 |
| Mar 29, 1999 | 9.31 |
| Mar 26, 1999 | 9.25 |
| Mar 25, 1999 | 8.94 |
| Mar 24, 1999 | 9.00 |
| Mar 23, 1999 | 8.88 |
| Mar 22, 1999 | 9.25 |
| Mar 19, 1999 | 9.25 |
| Mar 18, 1999 | 9.38 |
| Mar 17, 1999 | 9.25 |
| Mar 16, 1999 | 9.63 |
| Mar 15, 1999 | 9.50 |
| Mar 12, 1999 | 8.88 |
| Mar 11, 1999 | 9.50 |
| Mar 10, 1999 | 9.50 |
| Mar 9, 1999 | 9.00 |
| Mar 8, 1999 | 7.88 |
| Mar 5, 1999 | 8.00 |
| Mar 4, 1999 | 8.56 |
| Mar 3, 1999 | 9.13 |
| Mar 2, 1999 | 8.75 |
| Mar 1, 1999 | 8.75 |
| Feb 26, 1999 | 8.81 |
| Feb 25, 1999 | 9.25 |
| Feb 24, 1999 | 9.50 |
| Feb 23, 1999 | 9.00 |
| Feb 22, 1999 | 9.88 |
| Feb 19, 1999 | 9.50 |
| Feb 18, 1999 | 9.25 |
| Feb 17, 1999 | 9.50 |
| Feb 16, 1999 | 10.44 |
| Feb 12, 1999 | 10.50 |
| Feb 11, 1999 | 10.13 |
| Feb 10, 1999 | 10.00 |
| Feb 9, 1999 | 10.38 |
| Feb 8, 1999 | 10.63 |
| Feb 5, 1999 | 10.50 |
| Feb 4, 1999 | 10.69 |
| Feb 3, 1999 | 10.69 |
| Feb 2, 1999 | 10.63 |
| Feb 1, 1999 | 11.00 |
| Jan 29, 1999 | 10.06 |
| Jan 28, 1999 | 10.75 |
| Jan 27, 1999 | 10.75 |
| Jan 26, 1999 | 13.00 |
| Jan 25, 1999 | 12.00 |
| Jan 22, 1999 | 10.63 |
| Jan 21, 1999 | 11.00 |
| Jan 20, 1999 | 11.25 |
| Jan 19, 1999 | 11.56 |
| Jan 15, 1999 | 11.25 |
| Jan 14, 1999 | 11.88 |
| Jan 13, 1999 | 11.75 |
| Jan 12, 1999 | 12.06 |
| Jan 11, 1999 | 12.69 |
| Jan 8, 1999 | 11.75 |
| Jan 7, 1999 | 12.88 |
| Jan 6, 1999 | 12.75 |
| Jan 5, 1999 | 13.13 |
| Jan 4, 1999 | 13.00 |
| Dec 31, 1998 | 13.50 |
| Dec 30, 1998 | 12.75 |
| Dec 29, 1998 | 12.13 |
| Dec 28, 1998 | 12.75 |
| Dec 24, 1998 | 12.88 |
| Dec 23, 1998 | 13.50 |
| Dec 22, 1998 | 13.25 |
| Dec 21, 1998 | 12.88 |
| Dec 18, 1998 | 12.50 |
| Dec 17, 1998 | 11.50 |
| Dec 16, 1998 | 10.94 |
| Dec 15, 1998 | 11.00 |
| Dec 14, 1998 | 10.50 |
| Dec 11, 1998 | 11.75 |
| Dec 10, 1998 | 12.00 |
| Dec 9, 1998 | 12.38 |
| Dec 8, 1998 | 12.63 |
| Dec 7, 1998 | 13.56 |
| Dec 4, 1998 | 12.69 |
| Dec 3, 1998 | 13.00 |
| Dec 2, 1998 | 12.00 |
| Dec 1, 1998 | 11.25 |
| Nov 30, 1998 | 10.88 |
| Nov 27, 1998 | 10.81 |
| Nov 25, 1998 | 11.63 |
| Nov 24, 1998 | 11.44 |
| Nov 23, 1998 | 11.25 |
| Nov 20, 1998 | 11.00 |
| Nov 19, 1998 | 10.00 |
| Nov 18, 1998 | 11.69 |
| Nov 17, 1998 | 9.13 |
| Nov 16, 1998 | 8.25 |
| Nov 13, 1998 | 8.06 |
| Nov 12, 1998 | 8.44 |
| Nov 11, 1998 | 8.13 |
| Nov 10, 1998 | 8.25 |
| Nov 9, 1998 | 8.38 |
| Nov 6, 1998 | 8.56 |
| Nov 5, 1998 | 8.56 |
| Nov 4, 1998 | 8.00 |
| Nov 3, 1998 | 8.88 |
| Nov 2, 1998 | 7.13 |
| Oct 30, 1998 | 6.00 |
| Oct 29, 1998 | 6.00 |
| Oct 28, 1998 | 5.69 |
| Oct 27, 1998 | 6.00 |
| Oct 26, 1998 | 6.38 |
| Oct 23, 1998 | 6.50 |
| Oct 22, 1998 | 6.44 |
| Oct 21, 1998 | 6.50 |
| Oct 20, 1998 | 6.19 |
| Oct 19, 1998 | 6.56 |
| Oct 16, 1998 | 6.44 |
| Oct 15, 1998 | 5.56 |
| Oct 14, 1998 | 5.00 |
| Oct 13, 1998 | 5.25 |
| Oct 12, 1998 | 5.00 |
| Oct 9, 1998 | 5.13 |
| Oct 8, 1998 | 4.63 |
| Oct 7, 1998 | 5.00 |
| Oct 6, 1998 | 5.56 |
| Oct 5, 1998 | 5.25 |
| Oct 2, 1998 | 5.63 |
| Oct 1, 1998 | 5.75 |
| Sep 30, 1998 | 6.00 |
| Sep 29, 1998 | 6.13 |
| Sep 28, 1998 | 6.13 |
| Sep 25, 1998 | 6.13 |
| Sep 24, 1998 | 6.50 |
| Sep 23, 1998 | 6.38 |
| Sep 22, 1998 | 6.38 |
| Sep 21, 1998 | 6.50 |
| Sep 18, 1998 | 6.75 |
| Sep 17, 1998 | 6.50 |
| Sep 16, 1998 | 6.50 |
| Sep 15, 1998 | 6.00 |
| Sep 14, 1998 | 5.88 |
| Sep 11, 1998 | 5.88 |
| Sep 10, 1998 | 6.38 |
| Sep 9, 1998 | 6.47 |
| Sep 8, 1998 | 6.88 |
| Sep 4, 1998 | 6.69 |
| Sep 3, 1998 | 7.00 |
| Sep 2, 1998 | 7.06 |
| Sep 1, 1998 | 6.25 |
| Aug 31, 1998 | 5.81 |
| Aug 28, 1998 | 6.94 |
| Aug 27, 1998 | 6.75 |
| Aug 26, 1998 | 6.63 |
| Aug 25, 1998 | 6.31 |
| Aug 24, 1998 | 6.56 |
| Aug 21, 1998 | 7.13 |
| Aug 20, 1998 | 7.38 |
| Aug 19, 1998 | 6.88 |
| Aug 18, 1998 | 8.56 |
| Aug 17, 1998 | 11.75 |
| Aug 14, 1998 | 11.63 |
| Aug 13, 1998 | 11.50 |
| Aug 12, 1998 | 12.25 |
| Aug 11, 1998 | 11.88 |
| Aug 10, 1998 | 12.75 |
| Aug 7, 1998 | 11.50 |
| Aug 6, 1998 | 11.06 |
| Aug 5, 1998 | 11.50 |
| Aug 4, 1998 | 11.88 |
| Aug 3, 1998 | 13.25 |
| Jul 31, 1998 | 13.88 |
| Jul 30, 1998 | 13.88 |
| Jul 29, 1998 | 13.25 |
| Jul 28, 1998 | 13.50 |
| Jul 27, 1998 | 13.63 |
| Jul 24, 1998 | 14.75 |
| Jul 23, 1998 | 14.00 |
| Jul 22, 1998 | 14.13 |
| Jul 21, 1998 | 15.25 |
| Jul 20, 1998 | 16.00 |
| Jul 17, 1998 | 16.50 |
| Jul 16, 1998 | 16.50 |
| Jul 15, 1998 | 16.38 |
| Jul 14, 1998 | 15.31 |
| Jul 13, 1998 | 15.25 |
| Jul 10, 1998 | 14.50 |
| Jul 9, 1998 | 15.00 |
| Jul 8, 1998 | 15.81 |
| Jul 7, 1998 | 13.38 |
| Jul 6, 1998 | 12.44 |
| Jul 2, 1998 | 11.63 |
| Jul 1, 1998 | 11.56 |
| Jun 30, 1998 | 10.63 |
| Jun 29, 1998 | 11.50 |
| Jun 26, 1998 | 11.75 |
| Jun 25, 1998 | 11.13 |
| Jun 24, 1998 | 11.88 |
| Jun 23, 1998 | 12.44 |
| Jun 22, 1998 | 12.38 |
| Jun 19, 1998 | 12.63 |
| Jun 18, 1998 | 12.63 |
| Jun 17, 1998 | 12.50 |
| Jun 16, 1998 | 12.44 |
| Jun 15, 1998 | 12.50 |
| Jun 12, 1998 | 13.25 |
| Jun 11, 1998 | 13.13 |
| Jun 10, 1998 | 13.00 |
| Jun 9, 1998 | 12.63 |
| Jun 8, 1998 | 12.00 |
| Jun 5, 1998 | 13.00 |
| Jun 4, 1998 | 11.63 |
| Jun 3, 1998 | 10.63 |
| Jun 2, 1998 | 11.38 |
| Jun 1, 1998 | 10.38 |
| May 29, 1998 | 11.38 |
| May 28, 1998 | 12.25 |
| May 27, 1998 | 11.94 |
| May 26, 1998 | 12.25 |
| May 22, 1998 | 13.13 |
| May 21, 1998 | 14.13 |
| May 20, 1998 | 14.41 |
| May 19, 1998 | 15.41 |
| May 18, 1998 | 13.75 |
| May 15, 1998 | 14.50 |
| May 14, 1998 | 16.50 |
| May 13, 1998 | 16.13 |
| May 12, 1998 | 20.06 |
| May 11, 1998 | 19.84 |
| May 8, 1998 | 20.44 |
| May 7, 1998 | 21.50 |
| May 6, 1998 | 22.13 |
| May 5, 1998 | 21.56 |
| May 4, 1998 | 22.00 |
| May 1, 1998 | 22.56 |
| Apr 30, 1998 | 24.00 |
| Apr 29, 1998 | 23.94 |
| Apr 28, 1998 | 24.50 |
| Apr 27, 1998 | 22.88 |
| Apr 24, 1998 | 23.38 |
| Apr 23, 1998 | 24.25 |
| Apr 22, 1998 | 25.94 |
| Apr 21, 1998 | 27.25 |
| Apr 20, 1998 | 26.75 |
| Apr 17, 1998 | 26.50 |
| Apr 16, 1998 | 26.25 |
| Apr 15, 1998 | 29.56 |
| Apr 14, 1998 | 31.13 |
| Apr 13, 1998 | 30.13 |
| Apr 9, 1998 | 29.63 |
| Apr 8, 1998 | 30.13 |
| Apr 7, 1998 | 29.88 |
| Apr 6, 1998 | 30.19 |
| Apr 3, 1998 | 31.25 |
| Apr 2, 1998 | 31.38 |
| Apr 1, 1998 | 31.13 |
| Mar 31, 1998 | 31.88 |
| Mar 30, 1998 | 32.38 |
| Mar 27, 1998 | 30.00 |
| Mar 26, 1998 | 29.63 |
| Mar 25, 1998 | 28.50 |
| Mar 24, 1998 | 27.59 |
| Mar 23, 1998 | 24.13 |
| Mar 20, 1998 | 23.88 |
| Mar 19, 1998 | 23.38 |
| Mar 18, 1998 | 24.06 |
| Mar 17, 1998 | 23.13 |
| Mar 16, 1998 | 21.25 |
| Mar 13, 1998 | 20.88 |
| Mar 12, 1998 | 20.50 |
| Mar 11, 1998 | 20.13 |
| Mar 10, 1998 | 21.56 |
| Mar 9, 1998 | 21.06 |
| Mar 6, 1998 | 22.63 |
| Mar 5, 1998 | 22.84 |
| Mar 4, 1998 | 23.44 |
| Mar 3, 1998 | 22.25 |
| Mar 2, 1998 | 23.13 |
| Feb 27, 1998 | 24.13 |
| Feb 26, 1998 | 24.13 |
| Feb 25, 1998 | 24.50 |
| Feb 24, 1998 | 24.63 |
| Feb 23, 1998 | 25.13 |
| Feb 20, 1998 | 23.50 |
| Feb 19, 1998 | 22.00 |
| Feb 18, 1998 | 22.44 |
| Feb 17, 1998 | 22.63 |
| Feb 13, 1998 | 22.88 |
| Feb 12, 1998 | 22.88 |
| Feb 11, 1998 | 23.06 |
| Feb 10, 1998 | 23.63 |
| Feb 9, 1998 | 23.13 |
| Feb 6, 1998 | 22.50 |
| Feb 5, 1998 | 23.13 |
| Feb 4, 1998 | 24.50 |
| Feb 3, 1998 | 23.81 |
| Feb 2, 1998 | 22.38 |
| Jan 30, 1998 | 19.94 |
| Jan 29, 1998 | 18.13 |
| Jan 28, 1998 | 16.88 |
| Jan 27, 1998 | 17.13 |
| Jan 26, 1998 | 17.63 |
| Jan 23, 1998 | 18.00 |
| Jan 22, 1998 | 18.13 |
| Jan 21, 1998 | 16.38 |
| Jan 20, 1998 | 16.00 |
| Jan 16, 1998 | 16.63 |
| Jan 15, 1998 | 15.38 |
| Jan 14, 1998 | 14.88 |
| Jan 13, 1998 | 15.13 |
| Jan 12, 1998 | 13.81 |
| Jan 9, 1998 | 14.63 |
| Jan 8, 1998 | 15.50 |
| Jan 7, 1998 | 15.13 |
| Jan 6, 1998 | 15.25 |
| Jan 5, 1998 | 15.25 |
| Jan 2, 1998 | 14.63 |
| Dec 31, 1997 | 15.25 |
| Dec 30, 1997 | 15.19 |
| Dec 29, 1997 | 14.25 |
| Dec 26, 1997 | 14.50 |
| Dec 24, 1997 | 14.19 |
| Dec 23, 1997 | 14.75 |
| Dec 22, 1997 | 13.56 |
| Dec 19, 1997 | 13.38 |
| Dec 18, 1997 | 13.88 |
| Dec 17, 1997 | 14.50 |
| Dec 16, 1997 | 14.69 |
| Dec 15, 1997 | 13.69 |
| Dec 12, 1997 | 14.38 |
| Dec 11, 1997 | 13.75 |
| Dec 10, 1997 | 14.31 |
| Dec 9, 1997 | 14.63 |
| Dec 8, 1997 | 15.13 |
| Dec 5, 1997 | 13.75 |
| Dec 4, 1997 | 12.63 |
| Dec 3, 1997 | 11.13 |
| Dec 2, 1997 | 11.13 |
| Dec 1, 1997 | 11.50 |
| Nov 28, 1997 | 11.25 |
| Nov 26, 1997 | 11.38 |
| Nov 25, 1997 | 11.38 |
| Nov 24, 1997 | 11.63 |
| Nov 21, 1997 | 11.38 |
| Nov 20, 1997 | 11.00 |
| Nov 19, 1997 | 11.25 |
| Nov 18, 1997 | 11.88 |
| Nov 17, 1997 | 12.63 |
| Nov 14, 1997 | 12.69 |
| Nov 13, 1997 | 12.00 |
| Nov 12, 1997 | 12.00 |
| Nov 11, 1997 | 14.13 |
| Nov 10, 1997 | 13.88 |
| Nov 7, 1997 | 14.00 |
| Nov 6, 1997 | 14.13 |
| Nov 5, 1997 | 14.38 |
| Nov 4, 1997 | 14.00 |
| Nov 3, 1997 | 13.44 |
| Oct 31, 1997 | 13.38 |
| Oct 30, 1997 | 13.63 |
| Oct 29, 1997 | 14.25 |
| Oct 28, 1997 | 13.88 |
| Oct 27, 1997 | 13.13 |
| Oct 24, 1997 | 15.50 |
| Oct 23, 1997 | 15.06 |
| Oct 22, 1997 | 15.25 |
| Oct 21, 1997 | 15.50 |
| Oct 20, 1997 | 15.50 |
| Oct 17, 1997 | 15.00 |
| Oct 16, 1997 | 16.13 |
| Oct 15, 1997 | 16.00 |
| Oct 14, 1997 | 16.00 |
| Oct 13, 1997 | 16.00 |
| Oct 10, 1997 | 16.00 |
| Oct 9, 1997 | 16.44 |
| Oct 8, 1997 | 16.13 |
| Oct 7, 1997 | 16.00 |
| Oct 6, 1997 | 15.75 |
| Oct 3, 1997 | 15.88 |
| Oct 2, 1997 | 15.88 |
| Oct 1, 1997 | 16.06 |
| Sep 30, 1997 | 16.13 |
| Sep 29, 1997 | 16.00 |
| Sep 26, 1997 | 15.75 |
| Sep 25, 1997 | 15.44 |
| Sep 24, 1997 | 15.38 |
| Sep 23, 1997 | 15.38 |
| Sep 22, 1997 | 15.00 |
| Sep 19, 1997 | 15.00 |
| Sep 18, 1997 | 15.00 |
| Sep 17, 1997 | 15.00 |
| Sep 16, 1997 | 15.50 |
| Sep 15, 1997 | 16.38 |
| Sep 12, 1997 | 14.88 |
| Sep 11, 1997 | 14.75 |
| Sep 10, 1997 | 14.63 |
| Sep 9, 1997 | 13.88 |
| Sep 8, 1997 | 13.88 |
| Sep 5, 1997 | 14.00 |
| Sep 4, 1997 | 13.63 |
| Sep 3, 1997 | 13.25 |
| Sep 2, 1997 | 13.13 |
| Aug 29, 1997 | 12.88 |
| Aug 28, 1997 | 13.00 |
| Aug 27, 1997 | 13.00 |
| Aug 26, 1997 | 13.00 |
| Aug 25, 1997 | 12.75 |
| Aug 22, 1997 | 13.13 |
| Aug 21, 1997 | 13.13 |
| Aug 20, 1997 | 12.94 |
| Aug 19, 1997 | 12.50 |
| Aug 18, 1997 | 12.64 |
| Aug 15, 1997 | 13.38 |
| Aug 14, 1997 | 13.38 |
| Aug 13, 1997 | 13.44 |
| Aug 12, 1997 | 14.13 |
| Aug 11, 1997 | 14.13 |
| Aug 8, 1997 | 14.50 |
| Aug 7, 1997 | 13.88 |
| Aug 6, 1997 | 14.50 |
| Aug 5, 1997 | 14.25 |
| Aug 4, 1997 | 13.88 |
| Aug 1, 1997 | 13.63 |
| Jul 31, 1997 | 14.00 |
| Jul 30, 1997 | 13.25 |
| Jul 29, 1997 | 13.25 |
| Jul 28, 1997 | 11.50 |
| Jul 25, 1997 | 9.63 |
| Jul 24, 1997 | 8.63 |
| Jul 23, 1997 | 8.31 |
| Jul 22, 1997 | 8.50 |
| Jul 21, 1997 | 8.75 |
| Jul 18, 1997 | 8.38 |
| Jul 17, 1997 | 9.00 |
| Jul 16, 1997 | 8.50 |
| Jul 15, 1997 | 7.50 |
| Jul 14, 1997 | 7.25 |
| Jul 11, 1997 | 7.06 |
| Jul 10, 1997 | 7.00 |
| Jul 9, 1997 | 6.50 |
| Jul 8, 1997 | 7.00 |
| Jul 7, 1997 | 7.25 |
| Jul 3, 1997 | 7.44 |
| Jul 2, 1997 | 7.63 |
| Jul 1, 1997 | 7.88 |
| Jun 30, 1997 | 7.75 |
| Jun 26, 1997 | 8.13 |
| Jun 25, 1997 | 7.69 |
| Jun 24, 1997 | 7.63 |
| Jun 23, 1997 | 7.56 |
| Jun 20, 1997 | 7.88 |
| Jun 19, 1997 | 8.19 |
| Jun 18, 1997 | 8.38 |
| Jun 17, 1997 | 8.25 |
| Jun 16, 1997 | 8.38 |
| Jun 13, 1997 | 8.13 |
| Jun 12, 1997 | 8.25 |
| Jun 11, 1997 | 8.25 |
| Jun 10, 1997 | 8.25 |
| Jun 9, 1997 | 8.38 |
| Jun 6, 1997 | 8.25 |
| Jun 5, 1997 | 7.50 |
| Jun 4, 1997 | 7.13 |
| Jun 3, 1997 | 6.63 |
| Jun 2, 1997 | 6.25 |
| May 30, 1997 | 6.25 |
| May 29, 1997 | 6.38 |
| May 28, 1997 | 6.50 |
| May 27, 1997 | 6.31 |
| May 23, 1997 | 6.13 |
| May 22, 1997 | 6.13 |
| May 21, 1997 | 5.81 |
| May 20, 1997 | 5.63 |
| May 19, 1997 | 5.25 |
| May 16, 1997 | 5.25 |
| May 15, 1997 | 5.25 |
| May 14, 1997 | 5.50 |
| May 13, 1997 | 5.88 |
| May 12, 1997 | 6.00 |
| May 9, 1997 | 5.75 |
| May 8, 1997 | 5.50 |
| May 7, 1997 | 5.38 |
| May 6, 1997 | 5.50 |
| May 5, 1997 | 5.50 |
| May 2, 1997 | 5.63 |
| May 1, 1997 | 5.75 |
| Apr 30, 1997 | 5.75 |
| Apr 29, 1997 | 5.75 |
| Apr 28, 1997 | 5.75 |
| Apr 25, 1997 | 6.00 |
| Apr 24, 1997 | 5.63 |
| Apr 23, 1997 | 5.63 |
| Apr 22, 1997 | 6.13 |
| Apr 21, 1997 | 6.13 |
| Apr 18, 1997 | 6.00 |
| Apr 17, 1997 | 5.63 |
| Apr 16, 1997 | 5.38 |
| Apr 15, 1997 | 5.38 |
| Apr 14, 1997 | 5.25 |
| Apr 11, 1997 | 5.38 |
| Apr 10, 1997 | 5.38 |
| Apr 9, 1997 | 5.38 |
| Apr 8, 1997 | 5.25 |
| Apr 7, 1997 | 5.00 |
| Apr 4, 1997 | 4.75 |
| Apr 3, 1997 | 4.50 |
| Apr 2, 1997 | 4.75 |
| Apr 1, 1997 | 4.75 |
| Mar 31, 1997 | 5.13 |
| Mar 27, 1997 | 5.00 |
| Mar 26, 1997 | 4.88 |
| Mar 25, 1997 | 5.00 |
| Mar 24, 1997 | 5.00 |
| Mar 21, 1997 | 4.63 |
| Mar 20, 1997 | 4.63 |
| Mar 19, 1997 | 4.63 |
| Mar 18, 1997 | 4.75 |
| Mar 17, 1997 | 4.50 |
| Mar 14, 1997 | 4.50 |
| Mar 13, 1997 | 4.63 |
| Mar 12, 1997 | 5.00 |
| Mar 11, 1997 | 4.75 |
| Mar 10, 1997 | 4.88 |
| Mar 7, 1997 | 5.00 |
| Mar 6, 1997 | 4.75 |
| Mar 5, 1997 | 4.63 |
| Mar 4, 1997 | 4.50 |
| Mar 3, 1997 | 4.50 |
| Feb 28, 1997 | 4.50 |
| Feb 27, 1997 | 4.50 |
| Feb 26, 1997 | 4.25 |
| Feb 25, 1997 | 4.25 |
| Feb 24, 1997 | 4.25 |
| Feb 21, 1997 | 4.38 |
| Feb 20, 1997 | 4.50 |
| Feb 19, 1997 | 4.63 |
| Feb 18, 1997 | 4.50 |
| Feb 14, 1997 | 4.50 |
| Feb 13, 1997 | 4.63 |
| Feb 12, 1997 | 4.38 |
| Feb 11, 1997 | 4.00 |
| Feb 10, 1997 | 4.00 |
| Feb 7, 1997 | 4.00 |
| Feb 6, 1997 | 4.13 |
| Feb 5, 1997 | 4.00 |
| Feb 4, 1997 | 3.75 |
| Feb 3, 1997 | 3.88 |
| Jan 31, 1997 | 3.88 |
| Jan 30, 1997 | 3.69 |
| Jan 29, 1997 | 3.63 |
| Jan 28, 1997 | 3.63 |
| Jan 27, 1997 | 3.63 |
| Jan 24, 1997 | 3.50 |
| Jan 23, 1997 | 3.50 |
| Jan 22, 1997 | 3.50 |
| Jan 21, 1997 | 3.63 |
| Jan 20, 1997 | 3.69 |
| Jan 17, 1997 | 3.88 |
| Jan 16, 1997 | 3.69 |
| Jan 15, 1997 | 3.69 |
| Jan 14, 1997 | 3.63 |
| Jan 13, 1997 | 3.69 |
| Jan 10, 1997 | 3.63 |
| Jan 9, 1997 | 3.88 |
| Jan 8, 1997 | 3.50 |
| Jan 7, 1997 | 3.25 |
| Jan 6, 1997 | 3.50 |
| Jan 3, 1997 | 3.25 |
| Jan 2, 1997 | 3.50 |
| Dec 31, 1996 | 3.50 |
| Dec 30, 1996 | 3.13 |
| Dec 27, 1996 | 3.13 |
| Dec 26, 1996 | 3.13 |
| Dec 24, 1996 | 3.13 |
| Dec 23, 1996 | 3.25 |
| Dec 20, 1996 | 3.25 |
| Dec 19, 1996 | 3.25 |
| Dec 18, 1996 | 3.13 |
| Dec 17, 1996 | 3.25 |
| Dec 16, 1996 | 2.88 |
| Dec 13, 1996 | 3.00 |
| Dec 12, 1996 | 3.00 |
| Dec 11, 1996 | 3.00 |
| Dec 10, 1996 | 3.13 |
| Dec 9, 1996 | 3.13 |
| Dec 6, 1996 | 2.75 |
| Dec 5, 1996 | 2.88 |
| Dec 4, 1996 | 3.13 |
| Dec 3, 1996 | 3.13 |
| Dec 2, 1996 | 3.25 |
| Nov 29, 1996 | 2.88 |
| Nov 27, 1996 | 3.00 |
| Nov 26, 1996 | 3.00 |
| Nov 25, 1996 | 2.75 |
| Nov 22, 1996 | 2.75 |
| Nov 21, 1996 | 3.00 |
| Nov 20, 1996 | 2.63 |
| Nov 19, 1996 | 2.75 |
| Nov 18, 1996 | 2.63 |
| Nov 15, 1996 | 2.88 |
| Nov 14, 1996 | 3.00 |
| Nov 13, 1996 | 2.88 |
| Nov 12, 1996 | 2.88 |
| Nov 11, 1996 | 2.81 |
| Nov 8, 1996 | 2.88 |
| Nov 7, 1996 | 2.88 |
| Nov 6, 1996 | 3.00 |
| Nov 5, 1996 | 2.91 |
| Nov 4, 1996 | 2.88 |
| Nov 1, 1996 | 3.13 |
| Oct 31, 1996 | 3.06 |
| Oct 30, 1996 | 3.00 |
| Oct 29, 1996 | 3.38 |
| Oct 28, 1996 | 3.13 |
| Oct 25, 1996 | 3.25 |
| Oct 24, 1996 | 3.25 |
| Oct 23, 1996 | 3.13 |
| Oct 22, 1996 | 3.50 |
| Oct 21, 1996 | 3.88 |
| Oct 18, 1996 | 4.25 |
| Oct 17, 1996 | 3.88 |
| Oct 16, 1996 | 6.50 |
| Oct 15, 1996 | 6.63 |
| Oct 14, 1996 | 6.56 |
| Oct 11, 1996 | 6.38 |
| Oct 10, 1996 | 6.38 |
| Oct 9, 1996 | 6.75 |
| Oct 8, 1996 | 6.50 |
| Oct 7, 1996 | 6.50 |
| Oct 4, 1996 | 6.63 |
| Oct 3, 1996 | 6.75 |
| Oct 2, 1996 | 6.63 |
| Oct 1, 1996 | 6.38 |
| Sep 30, 1996 | 6.25 |
| Sep 27, 1996 | 6.25 |
| Sep 26, 1996 | 6.25 |
| Sep 25, 1996 | 6.38 |
| Sep 24, 1996 | 6.25 |
| Sep 23, 1996 | 6.38 |
| Sep 20, 1996 | 6.44 |
| Sep 19, 1996 | 6.25 |
| Sep 18, 1996 | 6.25 |
| Sep 17, 1996 | 6.06 |
| Sep 16, 1996 | 6.25 |
| Sep 13, 1996 | 6.06 |
| Sep 12, 1996 | 6.06 |
| Sep 11, 1996 | 6.06 |
| Sep 10, 1996 | 6.06 |
| Sep 9, 1996 | 6.00 |
| Sep 6, 1996 | 6.13 |
| Sep 5, 1996 | 6.25 |
| Sep 4, 1996 | 6.13 |
| Sep 3, 1996 | 5.88 |
| Aug 30, 1996 | 6.16 |
| Aug 29, 1996 | 6.25 |
| Aug 28, 1996 | 6.06 |
| Aug 27, 1996 | 6.06 |
| Aug 26, 1996 | 6.25 |
| Aug 23, 1996 | 6.25 |
| Aug 22, 1996 | 5.88 |
| Aug 21, 1996 | 6.06 |
| Aug 20, 1996 | 6.00 |
| Aug 19, 1996 | 6.00 |
| Aug 16, 1996 | 5.88 |
| Aug 15, 1996 | 6.00 |
| Aug 14, 1996 | 5.88 |
| Aug 13, 1996 | 6.00 |
| Aug 12, 1996 | 6.06 |
| Aug 9, 1996 | 6.13 |
| Aug 8, 1996 | 5.88 |
| Aug 7, 1996 | 6.25 |
| Aug 6, 1996 | 5.75 |
| Aug 5, 1996 | 5.75 |
| Aug 2, 1996 | 5.75 |
| Aug 1, 1996 | 5.75 |
| Jul 31, 1996 | 6.00 |
| Jul 30, 1996 | 5.75 |
| Jul 29, 1996 | 5.75 |
| Jul 26, 1996 | 5.88 |
| Jul 25, 1996 | 6.13 |
| Jul 24, 1996 | 5.88 |
| Jul 23, 1996 | 6.00 |
| Jul 22, 1996 | 6.13 |
| Jul 19, 1996 | 6.13 |
| Jul 18, 1996 | 5.88 |
| Jul 17, 1996 | 5.88 |
| Jul 16, 1996 | 5.88 |
| Jul 15, 1996 | 5.88 |
| Jul 12, 1996 | 5.88 |
| Jul 11, 1996 | 5.94 |
| Jul 10, 1996 | 6.00 |
| Jul 9, 1996 | 6.25 |
| Jul 8, 1996 | 5.88 |
| Jul 5, 1996 | 5.88 |
| Jul 3, 1996 | 6.00 |
| Jul 2, 1996 | 6.00 |
| Jul 1, 1996 | 6.00 |
| Jun 28, 1996 | 6.00 |
| Jun 27, 1996 | 5.88 |
| Jun 26, 1996 | 5.81 |
| Jun 25, 1996 | 5.75 |
| Jun 24, 1996 | 5.75 |
| Jun 21, 1996 | 5.69 |
| Jun 20, 1996 | 5.75 |
| Jun 19, 1996 | 5.63 |
| Jun 18, 1996 | 5.75 |
| Jun 17, 1996 | 5.75 |
| Jun 14, 1996 | 5.50 |
| Jun 13, 1996 | 5.50 |
| Jun 12, 1996 | 5.63 |
| Jun 11, 1996 | 5.38 |
| Jun 10, 1996 | 5.38 |
| Jun 7, 1996 | 5.50 |
| Jun 6, 1996 | 5.63 |
| Jun 5, 1996 | 5.38 |
| Jun 4, 1996 | 5.38 |
| Jun 3, 1996 | 5.38 |
| May 31, 1996 | 5.38 |
| May 30, 1996 | 5.63 |
| May 29, 1996 | 5.50 |
| May 28, 1996 | 5.75 |
| May 24, 1996 | 5.63 |
| May 23, 1996 | 5.50 |
| May 22, 1996 | 5.63 |
| May 21, 1996 | 5.50 |
| May 20, 1996 | 5.50 |
| May 17, 1996 | 5.75 |
| May 16, 1996 | 5.50 |
| May 15, 1996 | 5.50 |
| May 14, 1996 | 5.25 |
| May 13, 1996 | 5.50 |
| May 10, 1996 | 5.50 |
| May 9, 1996 | 5.50 |
| May 8, 1996 | 5.50 |
| May 7, 1996 | 5.50 |
| May 6, 1996 | 6.00 |
| May 3, 1996 | 5.50 |
| May 2, 1996 | 6.00 |
| May 1, 1996 | 6.00 |
| Apr 30, 1996 | 5.50 |
| Apr 29, 1996 | 5.75 |
| Apr 26, 1996 | 6.13 |
| Apr 25, 1996 | 5.75 |
| Apr 24, 1996 | 5.75 |
| Apr 23, 1996 | 6.00 |
| Apr 22, 1996 | 5.88 |
| Apr 19, 1996 | 5.88 |
| Apr 18, 1996 | 6.00 |
| Apr 17, 1996 | 5.75 |
| Apr 16, 1996 | 5.88 |
| Apr 15, 1996 | 5.88 |
| Apr 12, 1996 | 5.50 |
| Apr 11, 1996 | 5.50 |
| Apr 10, 1996 | 6.00 |
| Apr 9, 1996 | 5.50 |
| Apr 8, 1996 | 5.88 |
| Apr 4, 1996 | 5.50 |
| Apr 3, 1996 | 4.25 |
| Apr 2, 1996 | 4.50 |
| Apr 1, 1996 | 4.75 |
| Mar 29, 1996 | 4.25 |
| Mar 28, 1996 | 4.50 |
| Mar 27, 1996 | 4.50 |
| Mar 26, 1996 | 4.50 |
| Mar 25, 1996 | 4.00 |
| Mar 22, 1996 | 4.00 |
| Mar 21, 1996 | 4.00 |
| Mar 20, 1996 | 4.63 |
| Mar 19, 1996 | 4.00 |
| Mar 18, 1996 | 4.75 |
| Mar 15, 1996 | 5.00 |
| Mar 14, 1996 | 5.25 |
| Mar 13, 1996 | 4.75 |
| Mar 12, 1996 | 4.75 |
| Mar 11, 1996 | 4.50 |
| Mar 8, 1996 | 4.00 |
| Mar 7, 1996 | 4.00 |
| Mar 6, 1996 | 4.00 |
| Mar 5, 1996 | 4.25 |
| Mar 4, 1996 | 4.00 |
| Mar 1, 1996 | 4.50 |
| Feb 29, 1996 | 4.50 |
| Feb 28, 1996 | 4.50 |
| Feb 27, 1996 | 5.25 |
| Feb 26, 1996 | 4.50 |
| Feb 23, 1996 | 4.50 |
| Feb 22, 1996 | 4.50 |
| Feb 21, 1996 | 4.63 |
| Feb 20, 1996 | 4.50 |
| Feb 16, 1996 | 5.25 |
| Feb 15, 1996 | 4.75 |
| Feb 14, 1996 | 5.50 |
| Feb 13, 1996 | 5.75 |
| Feb 12, 1996 | 6.00 |
| Feb 9, 1996 | 5.50 |
| Feb 8, 1996 | 5.50 |
| Feb 7, 1996 | 6.25 |
| Feb 6, 1996 | 5.50 |
| Feb 5, 1996 | 4.75 |
| Feb 2, 1996 | 4.75 |
| Feb 1, 1996 | 5.25 |
| Jan 31, 1996 | 5.25 |
| Jan 30, 1996 | 5.25 |
| Jan 29, 1996 | 5.06 |
| Jan 26, 1996 | 5.25 |
| Jan 25, 1996 | 5.25 |
| Jan 24, 1996 | 5.25 |
| Jan 23, 1996 | 5.25 |
| Jan 22, 1996 | 5.50 |
| Jan 19, 1996 | 5.31 |
| Jan 18, 1996 | 6.25 |
| Jan 17, 1996 | 5.25 |
| Jan 16, 1996 | 5.25 |
| Jan 15, 1996 | 5.75 |
| Jan 12, 1996 | 5.75 |
| Jan 11, 1996 | 5.75 |
| Jan 10, 1996 | 5.38 |
| Jan 9, 1996 | 6.00 |
| Jan 8, 1996 | 5.75 |
| Jan 5, 1996 | 5.00 |
| Jan 4, 1996 | 5.50 |
| Jan 3, 1996 | 5.75 |
| Jan 2, 1996 | 5.25 |
| Dec 29, 1995 | 4.75 |
| Dec 28, 1995 | 5.25 |
| Dec 27, 1995 | 5.25 |
| Dec 26, 1995 | 5.00 |
| Dec 22, 1995 | 5.25 |
| Dec 21, 1995 | 5.75 |
| Dec 20, 1995 | 5.00 |
| Dec 19, 1995 | 5.75 |
| Dec 18, 1995 | 5.00 |
| Dec 15, 1995 | 5.50 |
| Dec 14, 1995 | 5.75 |
| Dec 13, 1995 | 5.25 |
| Dec 12, 1995 | 5.50 |
| Dec 11, 1995 | 6.00 |
| Dec 8, 1995 | 6.25 |
| Dec 7, 1995 | 6.25 |
| Dec 6, 1995 | 6.00 |
| Dec 5, 1995 | 6.75 |
| Dec 4, 1995 | 5.75 |
| Dec 1, 1995 | 6.00 |
| Nov 30, 1995 | 6.75 |
| Nov 29, 1995 | 6.50 |
| Nov 28, 1995 | 6.50 |
| Nov 27, 1995 | 7.25 |
| Nov 24, 1995 | 7.00 |
| Nov 22, 1995 | 7.25 |
| Nov 21, 1995 | 6.88 |
| Nov 20, 1995 | 6.75 |
| Nov 17, 1995 | 6.75 |
| Nov 16, 1995 | 7.94 |
| Nov 15, 1995 | 7.00 |
| Nov 14, 1995 | 6.75 |
| Nov 13, 1995 | 6.25 |
| Nov 10, 1995 | 5.75 |
| Nov 9, 1995 | 5.63 |
| Nov 8, 1995 | 5.25 |
| Nov 7, 1995 | 5.50 |
| Nov 6, 1995 | 5.25 |
| Nov 3, 1995 | 5.63 |
| Nov 2, 1995 | 5.50 |
| Nov 1, 1995 | 5.25 |
| Oct 31, 1995 | 5.25 |
| Oct 30, 1995 | 5.75 |
| Oct 27, 1995 | 5.75 |
| Oct 26, 1995 | 5.75 |
| Oct 25, 1995 | 5.50 |
| Oct 24, 1995 | 5.25 |
| Oct 23, 1995 | 5.25 |
| Oct 20, 1995 | 5.25 |
| Oct 19, 1995 | 5.25 |
| Oct 18, 1995 | 5.25 |
| Oct 17, 1995 | 4.75 |
| Oct 16, 1995 | 4.50 |
| Oct 13, 1995 | 5.00 |
| Oct 12, 1995 | 4.75 |
| Oct 11, 1995 | 4.75 |
| Oct 10, 1995 | 4.50 |
| Oct 9, 1995 | 4.88 |
| Oct 6, 1995 | 5.25 |
| Oct 5, 1995 | 5.25 |
| Oct 4, 1995 | 4.88 |
| Oct 3, 1995 | 5.25 |
| Oct 2, 1995 | 5.13 |
| Sep 29, 1995 | 5.00 |
| Sep 28, 1995 | 5.00 |
| Sep 27, 1995 | 5.50 |
| Sep 26, 1995 | 5.00 |
| Sep 25, 1995 | 5.25 |
| Sep 22, 1995 | 4.50 |
| Sep 21, 1995 | 5.00 |
| Sep 20, 1995 | 5.25 |
| Sep 19, 1995 | 4.50 |
| Sep 18, 1995 | 5.25 |
| Sep 15, 1995 | 4.50 |
| Sep 14, 1995 | 4.50 |
| Sep 13, 1995 | 4.50 |
| Sep 12, 1995 | 4.50 |
| Sep 11, 1995 | 4.50 |
| Sep 8, 1995 | 5.25 |
| Sep 7, 1995 | 4.50 |
| Sep 6, 1995 | 5.25 |
| Sep 5, 1995 | 5.25 |
| Sep 1, 1995 | 5.50 |
| Aug 31, 1995 | 5.50 |
| Aug 30, 1995 | 5.50 |
| Aug 29, 1995 | 5.50 |
| Aug 28, 1995 | 4.50 |
| Aug 25, 1995 | 4.50 |
| Aug 24, 1995 | 4.50 |
| Aug 23, 1995 | 5.50 |
| Aug 22, 1995 | 5.50 |
| Aug 21, 1995 | 4.50 |
| Aug 18, 1995 | 4.50 |
| Aug 17, 1995 | 5.25 |
| Aug 16, 1995 | 4.50 |
| Aug 15, 1995 | 4.50 |
| Aug 14, 1995 | 5.25 |
| Aug 11, 1995 | 4.50 |
| Aug 10, 1995 | 4.50 |
| Aug 9, 1995 | 5.50 |
| Aug 8, 1995 | 4.75 |
| Aug 7, 1995 | 4.50 |
| Aug 4, 1995 | 4.50 |
| Aug 3, 1995 | 4.50 |
| Aug 2, 1995 | 4.50 |
| Aug 1, 1995 | 4.50 |
| Jul 31, 1995 | 5.50 |
| Jul 28, 1995 | 5.50 |
| Jul 27, 1995 | 4.50 |
| Jul 26, 1995 | 5.50 |
| Jul 25, 1995 | 5.00 |
| Jul 24, 1995 | 4.50 |
| Jul 21, 1995 | 5.50 |
| Jul 20, 1995 | 5.50 |
| Jul 19, 1995 | 4.50 |
| Jul 18, 1995 | 5.50 |
| Jul 17, 1995 | 5.25 |
| Jul 14, 1995 | 5.50 |
| Jul 13, 1995 | 6.00 |
| Jul 12, 1995 | 5.50 |
| Jul 11, 1995 | 5.00 |
| Jul 10, 1995 | 5.00 |
| Jul 7, 1995 | 4.00 |
| Jul 6, 1995 | 4.00 |
| Jul 5, 1995 | 4.00 |
| Jul 3, 1995 | 4.00 |
| Jun 30, 1995 | 4.00 |
| Jun 29, 1995 | 4.00 |
| Jun 28, 1995 | 4.00 |
| Jun 27, 1995 | 4.00 |
| Jun 26, 1995 | 4.00 |
| Jun 23, 1995 | 4.00 |
| Jun 22, 1995 | 4.00 |
| Jun 21, 1995 | 4.00 |
| Jun 20, 1995 | 4.00 |
| Jun 19, 1995 | 4.00 |
| Jun 16, 1995 | 4.00 |
| Jun 15, 1995 | 5.00 |
| Jun 14, 1995 | 4.00 |
| Jun 13, 1995 | 5.00 |
| Jun 12, 1995 | 4.00 |
| Jun 9, 1995 | 5.00 |
| Jun 8, 1995 | 5.00 |
| Jun 7, 1995 | 4.00 |
| Jun 6, 1995 | 4.00 |
| Jun 5, 1995 | 4.00 |
| Jun 2, 1995 | 4.00 |
| Jun 1, 1995 | 4.00 |
| May 31, 1995 | 4.00 |
| May 30, 1995 | 5.00 |
| May 26, 1995 | 5.00 |
| May 25, 1995 | 4.75 |
| May 24, 1995 | 4.75 |
| May 23, 1995 | 5.50 |
| May 22, 1995 | 4.50 |
| May 19, 1995 | 5.25 |
| May 18, 1995 | 4.50 |
| May 17, 1995 | 4.75 |
| May 16, 1995 | 4.00 |
| May 15, 1995 | 4.75 |
| May 12, 1995 | 3.50 |
| May 11, 1995 | 4.25 |
| May 10, 1995 | 4.25 |
| May 9, 1995 | 4.00 |
| May 8, 1995 | 3.25 |
| May 5, 1995 | 3.25 |
| May 4, 1995 | 4.25 |
| May 3, 1995 | 3.25 |
| May 2, 1995 | 3.25 |
| May 1, 1995 | 3.25 |
| Apr 28, 1995 | 3.25 |
| Apr 27, 1995 | 3.25 |
| Apr 26, 1995 | 3.25 |
| Apr 25, 1995 | 4.00 |
| Apr 24, 1995 | 3.38 |
| Apr 21, 1995 | 4.00 |
| Apr 20, 1995 | 3.38 |
| Apr 19, 1995 | 3.25 |
| Apr 18, 1995 | 3.75 |
| Apr 17, 1995 | 4.00 |
| Apr 13, 1995 | 4.25 |
| Apr 12, 1995 | 3.50 |
| Apr 11, 1995 | 3.50 |
| Apr 10, 1995 | 3.50 |
| Apr 7, 1995 | 3.25 |
| Apr 6, 1995 | 3.25 |
| Apr 5, 1995 | 4.25 |
| Apr 4, 1995 | 3.25 |
| Apr 3, 1995 | 3.25 |
| Mar 31, 1995 | 4.25 |
| Mar 30, 1995 | 4.25 |
| Mar 29, 1995 | 4.25 |
| Mar 28, 1995 | 4.25 |
| Mar 27, 1995 | 4.25 |
| Mar 24, 1995 | 4.25 |
| Mar 23, 1995 | 4.25 |
| Mar 22, 1995 | 4.75 |
| Mar 21, 1995 | 3.75 |
| Mar 20, 1995 | 3.75 |
| Mar 17, 1995 | 3.75 |
| Mar 16, 1995 | 3.75 |
| Mar 15, 1995 | 4.50 |
| Mar 14, 1995 | 3.75 |
| Mar 13, 1995 | 4.50 |
| Mar 10, 1995 | 3.75 |
| Mar 9, 1995 | 3.75 |
| Mar 8, 1995 | 3.75 |
| Mar 7, 1995 | 3.75 |
| Mar 6, 1995 | 3.75 |
| Mar 3, 1995 | 3.75 |
| Mar 2, 1995 | 3.75 |
| Mar 1, 1995 | 3.75 |
| Feb 28, 1995 | 4.50 |
| Feb 27, 1995 | 4.00 |
| Feb 24, 1995 | 4.25 |
| Feb 23, 1995 | 3.25 |
| Feb 22, 1995 | 4.00 |
| Feb 21, 1995 | 4.00 |
| Feb 17, 1995 | 4.00 |
| Feb 16, 1995 | 3.00 |
| Feb 15, 1995 | 3.00 |
| Feb 14, 1995 | 4.00 |
| Feb 13, 1995 | 4.00 |
| Feb 10, 1995 | 3.50 |
| Feb 9, 1995 | 3.50 |
| Feb 8, 1995 | 4.00 |
| Feb 7, 1995 | 3.50 |
| Feb 6, 1995 | 4.25 |
| Feb 3, 1995 | 4.00 |
| Feb 2, 1995 | 3.75 |
| Feb 1, 1995 | 3.75 |
| Jan 31, 1995 | 3.75 |
| Jan 30, 1995 | 3.75 |
| Jan 27, 1995 | 3.75 |
| Jan 26, 1995 | 3.75 |
| Jan 25, 1995 | 4.50 |
| Jan 24, 1995 | 4.50 |
| Jan 23, 1995 | 4.00 |
| Jan 20, 1995 | 4.75 |
| Jan 19, 1995 | 3.75 |
| Jan 18, 1995 | 4.50 |
| Jan 17, 1995 | 5.50 |
| Jan 16, 1995 | 4.50 |
| Jan 13, 1995 | 4.50 |
| Jan 12, 1995 | 5.00 |
| Jan 11, 1995 | 4.50 |
| Jan 10, 1995 | 5.00 |
| Jan 9, 1995 | 5.38 |
| Jan 6, 1995 | 5.00 |
| Jan 5, 1995 | 4.50 |
| Jan 4, 1995 | 4.00 |
| Jan 3, 1995 | 3.50 |
| Dec 30, 1994 | 3.50 |
| Dec 29, 1994 | 3.50 |
| Dec 28, 1994 | 3.50 |
| Dec 27, 1994 | 3.50 |
| Dec 23, 1994 | 3.50 |
| Dec 22, 1994 | 3.50 |
| Dec 21, 1994 | 3.50 |
| Dec 20, 1994 | 3.50 |
| Dec 19, 1994 | 3.50 |
| Dec 16, 1994 | 3.50 |
| Dec 15, 1994 | 3.50 |
| Dec 14, 1994 | 3.50 |
| Dec 13, 1994 | 3.50 |
| Dec 12, 1994 | 3.50 |
| Dec 9, 1994 | 3.50 |
| Dec 8, 1994 | 3.50 |
| Dec 7, 1994 | 4.25 |
| Dec 6, 1994 | 4.00 |
| Dec 5, 1994 | 4.25 |
| Dec 2, 1994 | 3.25 |
| Dec 1, 1994 | 3.38 |
| Nov 30, 1994 | 3.50 |
| Nov 29, 1994 | 3.81 |
| Nov 28, 1994 | 3.75 |
| Nov 25, 1994 | 3.75 |
| Nov 23, 1994 | 4.25 |
| Nov 22, 1994 | 4.50 |
| Nov 21, 1994 | 4.13 |
| Nov 18, 1994 | 4.00 |
| Nov 17, 1994 | 4.00 |
| Nov 16, 1994 | 4.00 |
| Nov 15, 1994 | 4.75 |
| Nov 14, 1994 | 4.75 |
| Nov 11, 1994 | 4.75 |
| Nov 10, 1994 | 3.75 |
| Nov 9, 1994 | 4.75 |
| Nov 8, 1994 | 3.75 |
| Nov 7, 1994 | 4.75 |
| Nov 4, 1994 | 5.50 |
| Nov 3, 1994 | 5.75 |
| Nov 2, 1994 | 4.75 |
| Nov 1, 1994 | 4.50 |
| Oct 31, 1994 | 3.75 |
| Oct 28, 1994 | 4.25 |
| Oct 27, 1994 | 4.75 |
| Oct 26, 1994 | 3.25 |
| Oct 25, 1994 | 2.50 |
| Oct 24, 1994 | 3.25 |
| Oct 21, 1994 | 3.25 |
| Oct 20, 1994 | 2.75 |
| Oct 19, 1994 | 2.75 |
| Oct 18, 1994 | 2.00 |
| Oct 17, 1994 | 2.75 |
| Oct 14, 1994 | 3.75 |
| Oct 13, 1994 | 3.75 |
| Oct 12, 1994 | 3.75 |
| Oct 11, 1994 | 3.75 |
| Oct 10, 1994 | 3.75 |
| Oct 7, 1994 | 3.75 |
| Oct 6, 1994 | 4.00 |
| Oct 5, 1994 | 4.00 |
| Oct 4, 1994 | 3.75 |
| Oct 3, 1994 | 3.75 |
| Sep 30, 1994 | 3.75 |
| Sep 29, 1994 | 3.75 |
| Sep 28, 1994 | 3.75 |
| Sep 27, 1994 | 4.00 |
| Sep 26, 1994 | 3.75 |
| Sep 23, 1994 | 3.75 |
| Sep 22, 1994 | 4.00 |
| Sep 21, 1994 | 4.75 |
| Sep 20, 1994 | 4.75 |
| Sep 19, 1994 | 4.75 |
| Sep 16, 1994 | 4.75 |
| Sep 15, 1994 | 4.75 |
| Sep 14, 1994 | 4.75 |
| Sep 13, 1994 | 4.94 |
| Sep 12, 1994 | 4.75 |
| Sep 9, 1994 | 4.75 |
| Sep 8, 1994 | 4.75 |
| Sep 7, 1994 | 4.75 |
| Sep 6, 1994 | 4.75 |
| Sep 2, 1994 | 4.75 |
| Sep 1, 1994 | 4.75 |
| Aug 31, 1994 | 5.50 |
| Aug 30, 1994 | 5.50 |
| Aug 29, 1994 | 5.25 |
| Aug 26, 1994 | 5.25 |
| Aug 25, 1994 | 4.88 |
| Aug 24, 1994 | 4.75 |
| Aug 23, 1994 | 4.75 |
| Aug 22, 1994 | 4.75 |
| Aug 19, 1994 | 4.75 |
| Aug 18, 1994 | 4.75 |
| Aug 17, 1994 | 4.75 |
| Aug 16, 1994 | 5.25 |
| Aug 15, 1994 | 5.25 |
| Aug 12, 1994 | 5.25 |
| Aug 11, 1994 | 5.25 |
| Aug 10, 1994 | 5.25 |
| Aug 9, 1994 | 5.75 |
| Aug 8, 1994 | 5.50 |
| Aug 5, 1994 | 5.25 |
| Aug 4, 1994 | 5.25 |
| Aug 3, 1994 | 5.25 |
| Aug 2, 1994 | 5.75 |
| Aug 1, 1994 | 5.25 |
| Jul 29, 1994 | 5.25 |
| Jul 28, 1994 | 5.25 |
| Jul 27, 1994 | 5.50 |
| Jul 26, 1994 | 5.75 |
| Jul 25, 1994 | 7.50 |
| Jul 22, 1994 | 7.50 |
| Jul 21, 1994 | 7.75 |
| Jul 20, 1994 | 7.50 |
| Jul 19, 1994 | 7.50 |
| Jul 18, 1994 | 7.50 |
| Jul 15, 1994 | 7.50 |
| Jul 14, 1994 | 7.50 |
| Jul 13, 1994 | 7.50 |
| Jul 12, 1994 | 7.50 |
| Jul 11, 1994 | 8.25 |
| Jul 8, 1994 | 7.50 |
| Jul 7, 1994 | 7.50 |
| Jul 6, 1994 | 8.25 |
| Jul 5, 1994 | 7.50 |
| Jul 1, 1994 | 7.50 |
| Jun 30, 1994 | 7.75 |
| Jun 29, 1994 | 7.75 |
| Jun 28, 1994 | 7.75 |
| Jun 27, 1994 | 8.50 |
| Jun 24, 1994 | 7.75 |
| Jun 23, 1994 | 8.25 |
| Jun 22, 1994 | 8.25 |
| Jun 21, 1994 | 8.25 |
| Jun 20, 1994 | 8.25 |
| Jun 17, 1994 | 8.25 |
| Jun 16, 1994 | 8.75 |
| Jun 15, 1994 | 8.25 |
| Jun 14, 1994 | 8.75 |
| Jun 13, 1994 | 8.25 |
| Jun 10, 1994 | 8.25 |
| Jun 9, 1994 | 8.25 |
| Jun 8, 1994 | 8.38 |
| Jun 7, 1994 | 8.25 |
| Jun 6, 1994 | 8.25 |
| Jun 3, 1994 | 8.25 |
| Jun 2, 1994 | 8.25 |
| Jun 1, 1994 | 8.75 |
| May 31, 1994 | 7.50 |
| May 27, 1994 | 8.25 |
| May 26, 1994 | 7.50 |
| May 25, 1994 | 8.00 |
| May 24, 1994 | 7.50 |
| May 23, 1994 | 7.50 |
| May 20, 1994 | 7.50 |
| May 19, 1994 | 7.50 |
| May 18, 1994 | 7.50 |
| May 17, 1994 | 7.50 |
| May 16, 1994 | 8.00 |
| May 13, 1994 | 7.50 |
| May 12, 1994 | 7.75 |
| May 11, 1994 | 7.50 |
| May 10, 1994 | 7.50 |
| May 9, 1994 | 7.50 |
| May 6, 1994 | 7.50 |
| May 5, 1994 | 8.50 |
| May 4, 1994 | 7.25 |
| May 3, 1994 | 7.25 |
| May 2, 1994 | 7.25 |
| Apr 29, 1994 | 7.75 |
| Apr 28, 1994 | 7.25 |
| Apr 26, 1994 | 8.25 |
| Apr 25, 1994 | 7.25 |
| Apr 22, 1994 | 7.25 |
| Apr 21, 1994 | 7.25 |
| Apr 20, 1994 | 7.25 |
| Apr 19, 1994 | 8.00 |
| Apr 18, 1994 | 8.00 |
| Apr 15, 1994 | 7.25 |
| Apr 14, 1994 | 7.75 |
| Apr 13, 1994 | 7.25 |
| Apr 12, 1994 | 7.38 |
| Apr 11, 1994 | 7.38 |
| Apr 8, 1994 | 8.00 |
| Apr 7, 1994 | 7.38 |
| Apr 6, 1994 | 8.00 |
| Apr 5, 1994 | 7.25 |
| Apr 4, 1994 | 8.00 |
| Mar 31, 1994 | 7.75 |
| Mar 30, 1994 | 7.75 |
| Mar 29, 1994 | 7.75 |
| Mar 28, 1994 | 7.75 |
| Mar 25, 1994 | 8.63 |
| Mar 24, 1994 | 8.50 |
| Mar 23, 1994 | 8.50 |
| Mar 22, 1994 | 8.50 |
| Mar 21, 1994 | 8.50 |
| Mar 18, 1994 | 8.50 |
| Mar 17, 1994 | 8.25 |
| Mar 16, 1994 | 8.25 |
| Mar 15, 1994 | 7.75 |
| Mar 14, 1994 | 7.50 |
| Mar 11, 1994 | 7.00 |
| Mar 10, 1994 | 7.50 |
| Mar 9, 1994 | 7.50 |
| Mar 8, 1994 | 7.00 |
| Mar 7, 1994 | 7.00 |
| Mar 4, 1994 | 7.50 |
| Mar 3, 1994 | 7.13 |
| Mar 2, 1994 | 7.50 |
| Mar 1, 1994 | 7.50 |
| Feb 28, 1994 | 6.50 |
| Feb 25, 1994 | 7.50 |
| Feb 24, 1994 | 8.00 |
| Feb 23, 1994 | 8.00 |
| Feb 22, 1994 | 8.50 |
| Feb 18, 1994 | 8.75 |
| Feb 17, 1994 | 9.00 |
| Feb 16, 1994 | 8.75 |
| Feb 15, 1994 | 8.75 |
| Feb 14, 1994 | 8.75 |
| Feb 11, 1994 | 8.75 |
| Feb 10, 1994 | 8.75 |
| Feb 9, 1994 | 8.75 |
| Feb 8, 1994 | 8.75 |
| Feb 7, 1994 | 9.00 |
| Feb 4, 1994 | 9.25 |
| Feb 3, 1994 | 9.25 |
| Feb 2, 1994 | 9.25 |
| Feb 1, 1994 | 9.75 |
| Jan 31, 1994 | 9.75 |
| Jan 28, 1994 | 9.25 |
| Jan 27, 1994 | 9.25 |
| Jan 26, 1994 | 9.75 |
| Jan 25, 1994 | 9.75 |
| Jan 24, 1994 | 9.75 |
| Jan 21, 1994 | 10.50 |
| Jan 20, 1994 | 9.75 |
| Jan 19, 1994 | 9.75 |
| Jan 18, 1994 | 9.75 |
| Jan 17, 1994 | 9.75 |
| Jan 14, 1994 | 10.50 |
| Jan 13, 1994 | 10.50 |
| Jan 12, 1994 | 10.50 |
| Jan 11, 1994 | 10.00 |
| Jan 10, 1994 | 12.25 |
| Jan 7, 1994 | 12.25 |
| Jan 6, 1994 | 12.25 |
| Jan 5, 1994 | 12.25 |
| Jan 4, 1994 | 12.50 |
| Jan 3, 1994 | 12.25 |
| Dec 31, 1993 | 12.63 |
| Dec 30, 1993 | 12.00 |
| Dec 29, 1993 | 12.50 |
| Dec 28, 1993 | 12.00 |
| Dec 27, 1993 | 11.50 |
| Dec 23, 1993 | 11.25 |
| Dec 22, 1993 | 11.25 |
| Dec 21, 1993 | 11.38 |
| Dec 20, 1993 | 11.00 |
| Dec 17, 1993 | 11.00 |
| Dec 16, 1993 | 11.38 |
| Dec 15, 1993 | 11.00 |
| Dec 14, 1993 | 11.00 |
| Dec 13, 1993 | 11.00 |
| Dec 10, 1993 | 11.00 |
| Dec 9, 1993 | 11.75 |
| Dec 8, 1993 | 11.75 |
| Dec 7, 1993 | 11.50 |
| Dec 6, 1993 | 11.00 |
| Dec 3, 1993 | 10.75 |
| Dec 2, 1993 | 10.25 |
| Dec 1, 1993 | 9.75 |
| Nov 30, 1993 | 10.50 |
| Nov 29, 1993 | 10.25 |
| Nov 26, 1993 | 9.75 |
| Nov 24, 1993 | 10.00 |
| Nov 23, 1993 | 10.00 |
| Nov 22, 1993 | 9.00 |
| Nov 19, 1993 | 10.00 |
| Nov 18, 1993 | 9.00 |
| Nov 17, 1993 | 9.50 |
| Nov 16, 1993 | 10.00 |
| Nov 15, 1993 | 9.00 |
| Nov 12, 1993 | 9.00 |
| Nov 11, 1993 | 9.00 |
| Nov 10, 1993 | 9.00 |
| Nov 9, 1993 | 10.00 |
| Nov 8, 1993 | 9.00 |
| Nov 5, 1993 | 10.00 |
| Nov 4, 1993 | 9.38 |
| Nov 3, 1993 | 10.00 |
| Nov 2, 1993 | 10.25 |
| Nov 1, 1993 | 10.25 |
| Oct 29, 1993 | 10.25 |
| Oct 28, 1993 | 10.00 |
| Oct 27, 1993 | 10.00 |
| Oct 26, 1993 | 10.00 |
| Oct 25, 1993 | 10.00 |
| Oct 22, 1993 | 9.50 |
| Oct 21, 1993 | 10.00 |
| Oct 20, 1993 | 10.50 |
| Oct 19, 1993 | 11.25 |
| Oct 18, 1993 | 11.25 |
| Oct 15, 1993 | 12.50 |
| Oct 14, 1993 | 12.50 |
| Oct 13, 1993 | 12.25 |
| Oct 12, 1993 | 12.63 |
| Oct 11, 1993 | 12.50 |
| Oct 8, 1993 | 11.75 |
| Oct 7, 1993 | 12.13 |
| Oct 6, 1993 | 11.50 |
| Oct 5, 1993 | 12.25 |
| Oct 4, 1993 | 11.50 |
| Oct 1, 1993 | 11.50 |
| Sep 30, 1993 | 12.25 |
| Sep 29, 1993 | 11.50 |
| Sep 28, 1993 | 11.50 |
| Sep 27, 1993 | 11.63 |
| Sep 24, 1993 | 11.00 |
| Sep 23, 1993 | 11.50 |
| Sep 22, 1993 | 11.50 |
| Sep 21, 1993 | 11.00 |
| Sep 20, 1993 | 11.50 |
| Sep 17, 1993 | 10.25 |
| Sep 16, 1993 | 11.00 |
| Sep 15, 1993 | 11.00 |
| Sep 14, 1993 | 10.25 |
| Sep 13, 1993 | 10.25 |
| Sep 10, 1993 | 10.25 |
| Sep 9, 1993 | 10.63 |
| Sep 8, 1993 | 10.25 |
| Sep 7, 1993 | 10.25 |
| Sep 3, 1993 | 10.50 |
| Sep 2, 1993 | 10.25 |
| Sep 1, 1993 | 10.63 |
| Aug 31, 1993 | 11.00 |
| Aug 30, 1993 | 10.25 |
| Aug 27, 1993 | 10.25 |
| Aug 26, 1993 | 11.00 |
| Aug 25, 1993 | 10.25 |
| Aug 24, 1993 | 10.25 |
| Aug 23, 1993 | 10.25 |
| Aug 20, 1993 | 10.50 |
| Aug 19, 1993 | 10.50 |
| Aug 18, 1993 | 10.50 |
| Aug 17, 1993 | 10.25 |
| Aug 16, 1993 | 11.00 |
| Aug 13, 1993 | 10.63 |
| Aug 12, 1993 | 10.25 |
| Aug 11, 1993 | 10.25 |
| Aug 10, 1993 | 10.63 |
| Aug 9, 1993 | 10.25 |
| Aug 6, 1993 | 11.00 |
| Aug 5, 1993 | 11.00 |
| Aug 4, 1993 | 10.75 |
| Aug 3, 1993 | 10.75 |
| Aug 2, 1993 | 10.75 |
| Jul 30, 1993 | 9.75 |
| Jul 29, 1993 | 9.75 |
| Jul 28, 1993 | 10.00 |
| Jul 27, 1993 | 10.00 |
| Jul 26, 1993 | 9.75 |
| Jul 23, 1993 | 10.50 |
| Jul 22, 1993 | 10.50 |
| Jul 21, 1993 | 10.13 |
| Jul 20, 1993 | 10.00 |
| Jul 19, 1993 | 10.00 |
| Jul 16, 1993 | 10.50 |
| Jul 15, 1993 | 10.25 |
| Jul 14, 1993 | 10.25 |
| Jul 13, 1993 | 11.00 |
| Jul 12, 1993 | 11.00 |
| Jul 9, 1993 | 10.63 |
| Jul 8, 1993 | 10.50 |
| Jul 7, 1993 | 10.50 |
| Jul 6, 1993 | 10.00 |
| Jul 2, 1993 | 9.25 |
| Jul 1, 1993 | 9.25 |
| Jun 30, 1993 | 9.25 |
| Jun 29, 1993 | 8.50 |
| Jun 28, 1993 | 8.50 |
| Jun 25, 1993 | 9.25 |
| Jun 24, 1993 | 8.50 |
| Jun 23, 1993 | 8.50 |
| Jun 22, 1993 | 8.50 |
| Jun 21, 1993 | 8.50 |
| Jun 18, 1993 | 9.25 |
| Jun 17, 1993 | 9.25 |
| Jun 16, 1993 | 8.50 |
| Jun 15, 1993 | 9.25 |
| Jun 14, 1993 | 9.13 |
| Jun 11, 1993 | 8.75 |
| Jun 10, 1993 | 8.75 |
| Jun 9, 1993 | 8.75 |
| Jun 8, 1993 | 9.50 |
| Jun 7, 1993 | 8.75 |
| Jun 4, 1993 | 8.75 |
| Jun 3, 1993 | 9.50 |
| Jun 2, 1993 | 8.00 |
| Jun 1, 1993 | 8.00 |
| May 28, 1993 | 7.75 |
| May 27, 1993 | 7.75 |
| May 26, 1993 | 7.25 |
| May 25, 1993 | 7.75 |
| May 24, 1993 | 7.75 |
| May 21, 1993 | 7.25 |
| May 20, 1993 | 7.25 |
| May 19, 1993 | 7.50 |
| May 18, 1993 | 7.38 |
| May 17, 1993 | 7.50 |
| May 14, 1993 | 8.00 |
| May 13, 1993 | 8.00 |
| May 12, 1993 | 8.50 |
| May 11, 1993 | 8.00 |
| May 10, 1993 | 8.00 |
| May 7, 1993 | 8.00 |
| May 6, 1993 | 8.00 |
| May 5, 1993 | 8.25 |
| May 4, 1993 | 8.00 |
| May 3, 1993 | 8.00 |
| Apr 30, 1993 | 8.00 |
| Apr 29, 1993 | 8.75 |
| Apr 28, 1993 | 8.75 |
| Apr 27, 1993 | 8.00 |
| Apr 26, 1993 | 7.88 |
| Apr 23, 1993 | 6.88 |
| Apr 22, 1993 | 6.00 |
| Apr 21, 1993 | 7.50 |
| Apr 20, 1993 | 7.50 |
| Apr 19, 1993 | 7.50 |
| Apr 16, 1993 | 7.88 |
| Apr 15, 1993 | 7.50 |
| Apr 14, 1993 | 7.50 |
| Apr 13, 1993 | 7.50 |
| Apr 12, 1993 | 7.50 |
| Apr 8, 1993 | 7.25 |
| Apr 7, 1993 | 8.25 |
| Apr 6, 1993 | 7.25 |
| Apr 5, 1993 | 7.88 |
| Apr 2, 1993 | 8.25 |
| Apr 1, 1993 | 8.00 |
| Mar 31, 1993 | 8.00 |
| Mar 30, 1993 | 7.25 |
| Mar 29, 1993 | 6.50 |
| Mar 26, 1993 | 6.50 |
| Mar 25, 1993 | 6.50 |
| Mar 24, 1993 | 6.75 |
| Mar 23, 1993 | 7.75 |
| Mar 22, 1993 | 7.88 |
| Mar 19, 1993 | 8.25 |
| Mar 18, 1993 | 7.75 |
| Mar 17, 1993 | 7.75 |
| Mar 16, 1993 | 8.25 |
| Mar 15, 1993 | 7.75 |
| Mar 12, 1993 | 7.75 |
| Mar 11, 1993 | 8.00 |
| Mar 10, 1993 | 8.75 |
| Mar 9, 1993 | 8.25 |
| Mar 8, 1993 | 8.00 |
| Mar 5, 1993 | 8.75 |
| Mar 4, 1993 | 8.00 |
| Mar 3, 1993 | 8.50 |
| Mar 2, 1993 | 8.00 |
| Mar 1, 1993 | 8.50 |
| Feb 26, 1993 | 8.00 |
| Feb 25, 1993 | 8.00 |
| Feb 24, 1993 | 8.50 |
| Feb 23, 1993 | 8.75 |
| Feb 22, 1993 | 10.50 |
| Feb 19, 1993 | 11.25 |
| Feb 18, 1993 | 10.88 |
| Feb 17, 1993 | 10.25 |
| Feb 16, 1993 | 10.75 |
| Feb 12, 1993 | 12.00 |
| Feb 11, 1993 | 12.00 |