LivaNova (LIVN) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | LivaNova | 4.03 Bn | 3.45 Bn | 243.75 Mn | 61.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.17 |
| May 29, 2026 | 61.07 |
| May 28, 2026 | 60.96 |
| May 27, 2026 | 60.84 |
| May 26, 2026 | 60.71 |
| May 22, 2026 | 60.58 |
| May 21, 2026 | 60.45 |
| May 20, 2026 | 60.29 |
| May 19, 2026 | 60.14 |
| May 18, 2026 | 59.98 |
| May 15, 2026 | 59.83 |
| May 14, 2026 | 59.70 |
| May 13, 2026 | 59.56 |
| May 12, 2026 | 59.41 |
| May 11, 2026 | 59.27 |
| May 8, 2026 | 59.14 |
| May 7, 2026 | 59.00 |
| May 6, 2026 | 58.86 |
| May 5, 2026 | 58.74 |
| May 4, 2026 | 58.67 |
| May 1, 2026 | 58.58 |
| Apr 30, 2026 | 58.49 |
| Apr 29, 2026 | 58.41 |
| Apr 28, 2026 | 58.34 |
| Apr 27, 2026 | 58.25 |
| Apr 24, 2026 | 58.17 |
| Apr 23, 2026 | 58.08 |
| Apr 22, 2026 | 57.99 |
| Apr 21, 2026 | 57.89 |
| Apr 20, 2026 | 57.80 |
| Apr 17, 2026 | 57.70 |
| Apr 16, 2026 | 57.59 |
| Apr 15, 2026 | 57.49 |
| Apr 14, 2026 | 57.40 |
| Apr 13, 2026 | 57.30 |
| Apr 10, 2026 | 57.21 |
| Apr 9, 2026 | 57.12 |
| Apr 8, 2026 | 57.03 |
| Apr 7, 2026 | 56.94 |
| Apr 6, 2026 | 56.85 |
| Apr 2, 2026 | 56.75 |
| Apr 1, 2026 | 56.66 |
| Mar 31, 2026 | 56.57 |
| Mar 30, 2026 | 56.48 |
| Mar 27, 2026 | 56.41 |
| Mar 26, 2026 | 56.34 |
| Mar 25, 2026 | 56.25 |
| Mar 24, 2026 | 56.16 |
| Mar 23, 2026 | 56.08 |
| Mar 20, 2026 | 55.98 |
| Mar 19, 2026 | 55.89 |
| Mar 18, 2026 | 55.79 |
| Mar 17, 2026 | 55.69 |
| Mar 16, 2026 | 55.60 |
| Mar 13, 2026 | 55.50 |
| Mar 12, 2026 | 55.43 |
| Mar 11, 2026 | 55.34 |
| Mar 10, 2026 | 55.25 |
| Mar 9, 2026 | 55.16 |
| Mar 6, 2026 | 55.07 |
| Mar 5, 2026 | 54.97 |
| Mar 4, 2026 | 54.87 |
| Mar 3, 2026 | 54.76 |
| Mar 2, 2026 | 54.64 |
| Feb 27, 2026 | 54.51 |
| Feb 26, 2026 | 54.38 |
| Feb 25, 2026 | 54.25 |
| Feb 24, 2026 | 54.11 |
| Feb 23, 2026 | 53.99 |
| Feb 20, 2026 | 53.82 |
| Feb 19, 2026 | 53.66 |
| Feb 18, 2026 | 53.50 |
| Feb 17, 2026 | 53.35 |
| Feb 13, 2026 | 53.20 |
| Feb 12, 2026 | 53.06 |
| Feb 11, 2026 | 52.93 |
| Feb 10, 2026 | 52.78 |
| Feb 9, 2026 | 52.64 |
| Feb 6, 2026 | 52.49 |
| Feb 5, 2026 | 52.33 |
| Feb 4, 2026 | 52.18 |
| Feb 3, 2026 | 52.03 |
| Feb 2, 2026 | 51.88 |
| Jan 30, 2026 | 51.72 |
| Jan 29, 2026 | 51.57 |
| Jan 28, 2026 | 51.41 |
| Jan 27, 2026 | 51.26 |
| Jan 26, 2026 | 51.12 |
| Jan 23, 2026 | 50.97 |
| Jan 22, 2026 | 50.83 |
| Jan 21, 2026 | 50.69 |
| Jan 20, 2026 | 50.56 |
| Jan 16, 2026 | 50.45 |
| Jan 15, 2026 | 50.33 |
| Jan 14, 2026 | 50.21 |
| Jan 13, 2026 | 50.10 |
| Jan 12, 2026 | 49.99 |
| Jan 9, 2026 | 49.88 |
| Jan 8, 2026 | 49.76 |
| Jan 7, 2026 | 49.64 |
| Jan 6, 2026 | 49.51 |
| Jan 5, 2026 | 49.39 |
| Jan 2, 2026 | 49.28 |
| Dec 31, 2025 | 49.18 |
| Dec 30, 2025 | 49.08 |
| Dec 29, 2025 | 48.96 |
| Dec 26, 2025 | 48.84 |
| Dec 24, 2025 | 48.72 |
| Dec 23, 2025 | 48.60 |
| Dec 22, 2025 | 48.47 |
| Dec 19, 2025 | 48.35 |
| Dec 18, 2025 | 48.24 |
| Dec 17, 2025 | 48.13 |
| Dec 16, 2025 | 48.03 |
| Dec 15, 2025 | 47.92 |
| Dec 12, 2025 | 47.81 |
| Dec 11, 2025 | 47.70 |
| Dec 10, 2025 | 47.59 |
| Dec 9, 2025 | 47.48 |
| Dec 8, 2025 | 47.42 |
| Dec 5, 2025 | 47.34 |
| Dec 4, 2025 | 47.26 |
| Dec 3, 2025 | 47.18 |
| Dec 2, 2025 | 47.10 |
| Dec 1, 2025 | 47.02 |
| Nov 28, 2025 | 46.94 |
| Nov 26, 2025 | 46.86 |
| Nov 25, 2025 | 46.78 |
| Nov 24, 2025 | 46.71 |
| Nov 21, 2025 | 46.65 |
| Nov 20, 2025 | 46.61 |
| Nov 19, 2025 | 46.59 |
| Nov 18, 2025 | 46.56 |
| Nov 17, 2025 | 46.53 |
| Nov 14, 2025 | 46.51 |
| Nov 13, 2025 | 46.49 |
| Nov 12, 2025 | 46.46 |
| Nov 11, 2025 | 46.43 |
| Nov 10, 2025 | 46.42 |
| Nov 7, 2025 | 46.40 |
| Nov 6, 2025 | 46.40 |
| Nov 5, 2025 | 46.39 |
| Nov 4, 2025 | 46.38 |
| Nov 3, 2025 | 46.35 |
| Oct 31, 2025 | 46.33 |
| Oct 30, 2025 | 46.31 |
| Oct 29, 2025 | 46.28 |
| Oct 28, 2025 | 46.25 |
| Oct 27, 2025 | 46.21 |
| Oct 24, 2025 | 46.18 |
| Oct 23, 2025 | 46.14 |
| Oct 22, 2025 | 46.11 |
| Oct 21, 2025 | 46.07 |
| Oct 20, 2025 | 46.03 |
| Oct 17, 2025 | 45.99 |
| Oct 16, 2025 | 45.95 |
| Oct 15, 2025 | 45.92 |
| Oct 14, 2025 | 45.88 |
| Oct 13, 2025 | 45.85 |
| Oct 10, 2025 | 45.83 |
| Oct 9, 2025 | 45.81 |
| Oct 8, 2025 | 45.79 |
| Oct 7, 2025 | 45.76 |
| Oct 6, 2025 | 45.75 |
| Oct 3, 2025 | 45.74 |
| Oct 2, 2025 | 45.73 |
| Oct 1, 2025 | 45.73 |
| Sep 30, 2025 | 45.74 |
| Sep 29, 2025 | 45.73 |
| Sep 26, 2025 | 45.71 |
| Sep 25, 2025 | 45.70 |
| Sep 24, 2025 | 45.69 |
| Sep 23, 2025 | 45.68 |
| Sep 22, 2025 | 45.67 |
| Sep 19, 2025 | 45.65 |
| Sep 18, 2025 | 45.64 |
| Sep 17, 2025 | 45.62 |
| Sep 16, 2025 | 45.60 |
| Sep 15, 2025 | 45.59 |
| Sep 12, 2025 | 45.57 |
| Sep 11, 2025 | 45.54 |
| Sep 10, 2025 | 45.51 |
| Sep 9, 2025 | 45.48 |
| Sep 8, 2025 | 45.45 |
| Sep 5, 2025 | 45.42 |
| Sep 4, 2025 | 45.39 |
| Sep 3, 2025 | 45.37 |
| Sep 2, 2025 | 45.35 |
| Aug 29, 2025 | 45.32 |
| Aug 28, 2025 | 45.30 |
| Aug 27, 2025 | 45.28 |
| Aug 26, 2025 | 45.26 |
| Aug 25, 2025 | 45.23 |
| Aug 22, 2025 | 45.19 |
| Aug 21, 2025 | 45.17 |
| Aug 20, 2025 | 45.16 |
| Aug 19, 2025 | 45.15 |
| Aug 18, 2025 | 45.15 |
| Aug 15, 2025 | 45.15 |
| Aug 14, 2025 | 45.14 |
| Aug 13, 2025 | 45.14 |
| Aug 12, 2025 | 45.14 |
| Aug 11, 2025 | 45.15 |
| Aug 8, 2025 | 45.17 |
| Aug 7, 2025 | 45.19 |
| Aug 6, 2025 | 45.21 |
| Aug 5, 2025 | 45.24 |
| Aug 4, 2025 | 45.30 |
| Aug 1, 2025 | 45.35 |
| Jul 31, 2025 | 45.41 |
| Jul 30, 2025 | 45.46 |
| Jul 29, 2025 | 45.50 |
| Jul 28, 2025 | 45.54 |
| Jul 25, 2025 | 45.59 |
| Jul 24, 2025 | 45.64 |
| Jul 23, 2025 | 45.69 |
| Jul 22, 2025 | 45.74 |
| Jul 21, 2025 | 45.78 |
| Jul 18, 2025 | 45.83 |
| Jul 17, 2025 | 45.88 |
| Jul 16, 2025 | 45.93 |
| Jul 15, 2025 | 45.98 |
| Jul 14, 2025 | 46.02 |
| Jul 11, 2025 | 46.05 |
| Jul 10, 2025 | 46.09 |
| Jul 9, 2025 | 46.11 |
| Jul 8, 2025 | 46.13 |
| Jul 7, 2025 | 46.15 |
| Jul 3, 2025 | 46.17 |
| Jul 2, 2025 | 46.18 |
| Jul 1, 2025 | 46.19 |
| Jun 30, 2025 | 46.20 |
| Jun 27, 2025 | 46.21 |
| Jun 26, 2025 | 46.22 |
| Jun 25, 2025 | 46.22 |
| Jun 24, 2025 | 46.23 |
| Jun 23, 2025 | 46.24 |
| Jun 20, 2025 | 46.26 |
| Jun 18, 2025 | 46.29 |
| Jun 17, 2025 | 46.31 |
| Jun 16, 2025 | 46.33 |
| Jun 13, 2025 | 46.34 |
| Jun 12, 2025 | 46.34 |
| Jun 11, 2025 | 46.34 |
| Jun 10, 2025 | 46.34 |
| Jun 9, 2025 | 46.33 |
| Jun 6, 2025 | 46.33 |
| Jun 5, 2025 | 46.33 |
| Jun 4, 2025 | 46.34 |
| Jun 3, 2025 | 46.35 |
| Jun 2, 2025 | 46.35 |
| May 30, 2025 | 46.36 |
| May 29, 2025 | 46.36 |
| May 28, 2025 | 46.36 |
| May 27, 2025 | 46.37 |
| May 23, 2025 | 46.38 |
| May 22, 2025 | 46.40 |
| May 21, 2025 | 46.41 |
| May 20, 2025 | 46.42 |
| May 19, 2025 | 46.44 |
| May 16, 2025 | 46.47 |
| May 15, 2025 | 46.50 |
| May 14, 2025 | 46.54 |
| May 13, 2025 | 46.59 |
| May 12, 2025 | 46.64 |
| May 9, 2025 | 46.68 |
| May 8, 2025 | 46.74 |
| May 7, 2025 | 46.79 |
| May 6, 2025 | 46.83 |
| May 5, 2025 | 46.92 |
| May 2, 2025 | 47.01 |
| May 1, 2025 | 47.10 |
| Apr 30, 2025 | 47.18 |
| Apr 29, 2025 | 47.25 |
| Apr 28, 2025 | 47.32 |
| Apr 25, 2025 | 47.39 |
| Apr 24, 2025 | 47.45 |
| Apr 23, 2025 | 47.52 |
| Apr 22, 2025 | 47.60 |
| Apr 21, 2025 | 47.69 |
| Apr 17, 2025 | 47.78 |
| Apr 16, 2025 | 47.88 |
| Apr 15, 2025 | 47.97 |
| Apr 14, 2025 | 48.07 |
| Apr 11, 2025 | 48.17 |
| Apr 10, 2025 | 48.27 |
| Apr 9, 2025 | 48.37 |
| Apr 8, 2025 | 48.47 |
| Apr 7, 2025 | 48.58 |
| Apr 4, 2025 | 48.67 |
| Apr 3, 2025 | 48.76 |
| Apr 2, 2025 | 48.83 |
| Apr 1, 2025 | 48.90 |
| Mar 31, 2025 | 48.96 |
| Mar 28, 2025 | 49.03 |
| Mar 27, 2025 | 49.10 |
| Mar 26, 2025 | 49.16 |
| Mar 25, 2025 | 49.23 |
| Mar 24, 2025 | 49.33 |
| Mar 21, 2025 | 49.43 |
| Mar 20, 2025 | 49.53 |
| Mar 19, 2025 | 49.64 |
| Mar 18, 2025 | 49.74 |
| Mar 17, 2025 | 49.84 |
| Mar 14, 2025 | 49.93 |
| Mar 13, 2025 | 50.03 |
| Mar 12, 2025 | 50.14 |
| Mar 11, 2025 | 50.24 |
| Mar 10, 2025 | 50.35 |
| Mar 7, 2025 | 50.47 |
| Mar 6, 2025 | 50.59 |
| Mar 5, 2025 | 50.70 |
| Mar 4, 2025 | 50.81 |
| Mar 3, 2025 | 50.91 |
| Feb 28, 2025 | 51.01 |
| Feb 27, 2025 | 51.11 |
| Feb 26, 2025 | 51.22 |
| Feb 25, 2025 | 51.32 |
| Feb 24, 2025 | 51.43 |
| Feb 21, 2025 | 51.49 |
| Feb 20, 2025 | 51.58 |
| Feb 19, 2025 | 51.65 |
| Feb 18, 2025 | 51.73 |
| Feb 14, 2025 | 51.77 |
| Feb 13, 2025 | 51.81 |
| Feb 12, 2025 | 51.85 |
| Feb 11, 2025 | 51.89 |
| Feb 10, 2025 | 51.93 |
| Feb 7, 2025 | 51.96 |
| Feb 6, 2025 | 51.99 |
| Feb 5, 2025 | 52.02 |
| Feb 4, 2025 | 52.04 |
| Feb 3, 2025 | 52.05 |
| Jan 31, 2025 | 52.08 |
| Jan 30, 2025 | 52.10 |
| Jan 29, 2025 | 52.11 |
| Jan 28, 2025 | 52.12 |
| Jan 27, 2025 | 52.15 |
| Jan 24, 2025 | 52.18 |
| Jan 23, 2025 | 52.21 |
| Jan 22, 2025 | 52.24 |
| Jan 21, 2025 | 52.26 |
| Jan 17, 2025 | 52.28 |
| Jan 16, 2025 | 52.31 |
| Jan 15, 2025 | 52.35 |
| Jan 14, 2025 | 52.39 |
| Jan 13, 2025 | 52.43 |
| Jan 10, 2025 | 52.47 |
| Jan 8, 2025 | 52.51 |
| Jan 7, 2025 | 52.55 |
| Jan 6, 2025 | 52.59 |
| Jan 3, 2025 | 52.64 |
| Jan 2, 2025 | 52.65 |
| Dec 31, 2024 | 52.67 |
| Dec 30, 2024 | 52.70 |
| Dec 27, 2024 | 52.72 |
| Dec 26, 2024 | 52.75 |
| Dec 24, 2024 | 52.78 |
| Dec 23, 2024 | 52.81 |
| Dec 20, 2024 | 52.84 |
| Dec 19, 2024 | 52.87 |
| Dec 18, 2024 | 52.90 |
| Dec 17, 2024 | 52.92 |
| Dec 16, 2024 | 52.95 |
| Dec 13, 2024 | 52.98 |
| Dec 12, 2024 | 53.00 |
| Dec 11, 2024 | 53.01 |
| Dec 10, 2024 | 53.03 |
| Dec 9, 2024 | 53.06 |
| Dec 6, 2024 | 53.10 |
| Dec 5, 2024 | 53.13 |
| Dec 4, 2024 | 53.16 |
| Dec 3, 2024 | 53.17 |
| Dec 2, 2024 | 53.16 |
| Nov 29, 2024 | 53.15 |
| Nov 27, 2024 | 53.13 |
| Nov 26, 2024 | 53.11 |
| Nov 25, 2024 | 53.11 |
| Nov 22, 2024 | 53.11 |
| Nov 21, 2024 | 53.10 |
| Nov 20, 2024 | 53.09 |
| Nov 19, 2024 | 53.09 |
| Nov 18, 2024 | 53.08 |
| Nov 15, 2024 | 53.06 |
| Nov 14, 2024 | 53.05 |
| Nov 13, 2024 | 53.03 |
| Nov 12, 2024 | 53.01 |
| Nov 11, 2024 | 53.00 |
| Nov 8, 2024 | 52.99 |
| Nov 7, 2024 | 52.98 |
| Nov 6, 2024 | 52.96 |
| Nov 5, 2024 | 52.95 |
| Nov 4, 2024 | 52.96 |
| Nov 1, 2024 | 52.97 |
| Oct 31, 2024 | 52.96 |
| Oct 30, 2024 | 52.95 |
| Oct 29, 2024 | 52.95 |
| Oct 28, 2024 | 52.94 |
| Oct 25, 2024 | 52.93 |
| Oct 24, 2024 | 52.92 |
| Oct 23, 2024 | 52.92 |
| Oct 22, 2024 | 52.91 |
| Oct 21, 2024 | 52.89 |
| Oct 18, 2024 | 52.87 |
| Oct 17, 2024 | 52.85 |
| Oct 16, 2024 | 52.84 |
| Oct 15, 2024 | 52.83 |
| Oct 14, 2024 | 52.83 |
| Oct 11, 2024 | 52.82 |
| Oct 10, 2024 | 52.81 |
| Oct 9, 2024 | 52.81 |
| Oct 8, 2024 | 52.81 |
| Oct 7, 2024 | 52.80 |
| Oct 4, 2024 | 52.79 |
| Oct 3, 2024 | 52.77 |
| Oct 2, 2024 | 52.76 |
| Oct 1, 2024 | 52.75 |
| Sep 30, 2024 | 52.73 |
| Sep 27, 2024 | 52.71 |
| Sep 26, 2024 | 52.67 |
| Sep 25, 2024 | 52.64 |
| Sep 24, 2024 | 52.61 |
| Sep 23, 2024 | 52.57 |
| Sep 20, 2024 | 52.53 |
| Sep 19, 2024 | 52.50 |
| Sep 18, 2024 | 52.47 |
| Sep 17, 2024 | 52.44 |
| Sep 16, 2024 | 52.41 |
| Sep 13, 2024 | 52.40 |
| Sep 12, 2024 | 52.38 |
| Sep 11, 2024 | 52.36 |
| Sep 10, 2024 | 52.34 |
| Sep 9, 2024 | 52.33 |
| Sep 6, 2024 | 52.33 |
| Sep 5, 2024 | 52.32 |
| Sep 4, 2024 | 52.33 |
| Sep 3, 2024 | 52.32 |
| Aug 30, 2024 | 52.32 |
| Aug 29, 2024 | 52.30 |
| Aug 28, 2024 | 52.28 |
| Aug 27, 2024 | 52.27 |
| Aug 26, 2024 | 52.27 |
| Aug 23, 2024 | 52.27 |
| Aug 22, 2024 | 52.28 |
| Aug 21, 2024 | 52.30 |
| Aug 20, 2024 | 52.32 |
| Aug 19, 2024 | 52.34 |
| Aug 16, 2024 | 52.35 |
| Aug 15, 2024 | 52.36 |
| Aug 14, 2024 | 52.37 |
| Aug 13, 2024 | 52.37 |
| Aug 12, 2024 | 52.39 |
| Aug 9, 2024 | 52.42 |
| Aug 8, 2024 | 52.44 |
| Aug 7, 2024 | 52.46 |
| Aug 6, 2024 | 52.48 |
| Aug 5, 2024 | 52.50 |
| Aug 2, 2024 | 52.52 |
| Aug 1, 2024 | 52.53 |
| Jul 31, 2024 | 52.53 |
| Jul 30, 2024 | 52.52 |
| Jul 29, 2024 | 52.51 |
| Jul 26, 2024 | 52.51 |
| Jul 25, 2024 | 52.49 |
| Jul 24, 2024 | 52.49 |
| Jul 23, 2024 | 52.48 |
| Jul 22, 2024 | 52.47 |
| Jul 19, 2024 | 52.46 |
| Jul 18, 2024 | 52.46 |
| Jul 17, 2024 | 52.45 |
| Jul 16, 2024 | 52.45 |
| Jul 15, 2024 | 52.45 |
| Jul 12, 2024 | 52.45 |
| Jul 11, 2024 | 52.47 |
| Jul 10, 2024 | 52.48 |
| Jul 9, 2024 | 52.51 |
| Jul 8, 2024 | 52.54 |
| Jul 5, 2024 | 52.57 |
| Jul 3, 2024 | 52.60 |
| Jul 2, 2024 | 52.62 |
| Jul 1, 2024 | 52.64 |
| Jun 28, 2024 | 52.65 |
| Jun 27, 2024 | 52.65 |
| Jun 26, 2024 | 52.65 |
| Jun 25, 2024 | 52.65 |
| Jun 24, 2024 | 52.65 |
| Jun 21, 2024 | 52.65 |
| Jun 20, 2024 | 52.64 |
| Jun 18, 2024 | 52.64 |
| Jun 17, 2024 | 52.65 |
| Jun 14, 2024 | 52.67 |
| Jun 13, 2024 | 52.68 |
| Jun 12, 2024 | 52.70 |
| Jun 11, 2024 | 52.71 |
| Jun 10, 2024 | 52.73 |
| Jun 7, 2024 | 52.74 |
| Jun 6, 2024 | 52.75 |
| Jun 5, 2024 | 52.76 |
| Jun 4, 2024 | 52.73 |
| Jun 3, 2024 | 52.70 |
| May 31, 2024 | 52.67 |
| May 30, 2024 | 52.64 |
| May 29, 2024 | 52.62 |
| May 28, 2024 | 52.59 |
| May 24, 2024 | 52.57 |
| May 23, 2024 | 52.54 |
| May 22, 2024 | 52.53 |
| May 21, 2024 | 52.51 |
| May 20, 2024 | 52.50 |
| May 17, 2024 | 52.47 |
| May 16, 2024 | 52.45 |
| May 15, 2024 | 52.43 |
| May 14, 2024 | 52.41 |
| May 13, 2024 | 52.39 |
| May 10, 2024 | 52.37 |
| May 9, 2024 | 52.35 |
| May 8, 2024 | 52.31 |
| May 7, 2024 | 52.26 |
| May 6, 2024 | 52.21 |
| May 3, 2024 | 52.16 |
| May 2, 2024 | 52.10 |
| May 1, 2024 | 52.06 |
| Apr 30, 2024 | 52.01 |
| Apr 29, 2024 | 51.99 |
| Apr 26, 2024 | 51.97 |
| Apr 25, 2024 | 51.96 |
| Apr 24, 2024 | 51.95 |
| Apr 23, 2024 | 51.93 |
| Apr 22, 2024 | 51.91 |
| Apr 19, 2024 | 51.89 |
| Apr 18, 2024 | 51.88 |
| Apr 17, 2024 | 51.87 |
| Apr 16, 2024 | 51.87 |
| Apr 15, 2024 | 51.86 |
| Apr 12, 2024 | 51.85 |
| Apr 11, 2024 | 51.83 |
| Apr 10, 2024 | 51.81 |
| Apr 9, 2024 | 51.77 |
| Apr 8, 2024 | 51.75 |
| Apr 5, 2024 | 51.73 |
| Apr 4, 2024 | 51.71 |
| Apr 3, 2024 | 51.69 |
| Apr 2, 2024 | 51.67 |
| Apr 1, 2024 | 51.64 |
| Mar 28, 2024 | 51.60 |
| Mar 27, 2024 | 51.56 |
| Mar 26, 2024 | 51.52 |
| Mar 25, 2024 | 51.49 |
| Mar 22, 2024 | 51.45 |
| Mar 21, 2024 | 51.40 |
| Mar 20, 2024 | 51.35 |
| Mar 19, 2024 | 51.31 |
| Mar 18, 2024 | 51.28 |
| Mar 15, 2024 | 51.25 |
| Mar 14, 2024 | 51.22 |
| Mar 13, 2024 | 51.18 |
| Mar 12, 2024 | 51.14 |
| Mar 11, 2024 | 51.11 |
| Mar 8, 2024 | 51.07 |
| Mar 7, 2024 | 51.03 |
| Mar 6, 2024 | 50.99 |
| Mar 5, 2024 | 50.95 |
| Mar 4, 2024 | 50.91 |
| Mar 1, 2024 | 50.87 |
| Feb 29, 2024 | 50.83 |
| Feb 28, 2024 | 50.79 |
| Feb 27, 2024 | 50.75 |
| Feb 26, 2024 | 50.70 |
| Feb 23, 2024 | 50.66 |
| Feb 22, 2024 | 50.61 |
| Feb 21, 2024 | 50.56 |
| Feb 20, 2024 | 50.52 |
| Feb 16, 2024 | 50.49 |
| Feb 15, 2024 | 50.48 |
| Feb 14, 2024 | 50.47 |
| Feb 13, 2024 | 50.46 |
| Feb 12, 2024 | 50.46 |
| Feb 9, 2024 | 50.45 |
| Feb 8, 2024 | 50.43 |
| Feb 7, 2024 | 50.42 |
| Feb 6, 2024 | 50.42 |
| Feb 5, 2024 | 50.42 |
| Feb 2, 2024 | 50.42 |
| Feb 1, 2024 | 50.42 |
| Jan 31, 2024 | 50.41 |
| Jan 30, 2024 | 50.38 |
| Jan 29, 2024 | 50.35 |
| Jan 26, 2024 | 50.31 |
| Jan 25, 2024 | 50.28 |
| Jan 24, 2024 | 50.24 |
| Jan 23, 2024 | 50.21 |
| Jan 22, 2024 | 50.18 |
| Jan 19, 2024 | 50.14 |
| Jan 18, 2024 | 50.10 |
| Jan 17, 2024 | 50.07 |
| Jan 16, 2024 | 50.03 |
| Jan 12, 2024 | 49.98 |
| Jan 11, 2024 | 49.94 |
| Jan 10, 2024 | 49.89 |
| Jan 9, 2024 | 49.85 |
| Jan 8, 2024 | 49.80 |
| Jan 5, 2024 | 49.76 |
| Jan 4, 2024 | 49.74 |
| Jan 3, 2024 | 49.70 |
| Jan 2, 2024 | 49.67 |
| Dec 29, 2023 | 49.63 |
| Dec 28, 2023 | 49.58 |
| Dec 27, 2023 | 49.52 |
| Dec 26, 2023 | 49.47 |
| Dec 22, 2023 | 49.41 |
| Dec 21, 2023 | 49.37 |
| Dec 20, 2023 | 49.33 |
| Dec 19, 2023 | 49.30 |
| Dec 18, 2023 | 49.27 |
| Dec 15, 2023 | 49.25 |
| Dec 14, 2023 | 49.24 |
| Dec 13, 2023 | 49.21 |
| Dec 12, 2023 | 49.19 |
| Dec 11, 2023 | 49.20 |
| Dec 8, 2023 | 49.22 |
| Dec 7, 2023 | 49.23 |
| Dec 6, 2023 | 49.25 |
| Dec 5, 2023 | 49.30 |
| Dec 4, 2023 | 49.36 |
| Dec 1, 2023 | 49.41 |
| Nov 30, 2023 | 49.46 |
| Nov 29, 2023 | 49.50 |
| Nov 28, 2023 | 49.55 |
| Nov 27, 2023 | 49.60 |
| Nov 24, 2023 | 49.65 |
| Nov 22, 2023 | 49.70 |
| Nov 21, 2023 | 49.76 |
| Nov 20, 2023 | 49.82 |
| Nov 17, 2023 | 49.88 |
| Nov 16, 2023 | 49.93 |
| Nov 15, 2023 | 49.97 |
| Nov 14, 2023 | 50.01 |
| Nov 13, 2023 | 50.04 |
| Nov 10, 2023 | 50.09 |
| Nov 9, 2023 | 50.14 |
| Nov 8, 2023 | 50.19 |
| Nov 7, 2023 | 50.23 |
| Nov 6, 2023 | 50.28 |
| Nov 3, 2023 | 50.32 |
| Nov 2, 2023 | 50.36 |
| Nov 1, 2023 | 50.40 |
| Oct 31, 2023 | 50.43 |
| Oct 30, 2023 | 50.47 |
| Oct 27, 2023 | 50.52 |
| Oct 26, 2023 | 50.57 |
| Oct 25, 2023 | 50.62 |
| Oct 24, 2023 | 50.66 |
| Oct 23, 2023 | 50.70 |
| Oct 20, 2023 | 50.74 |
| Oct 19, 2023 | 50.77 |
| Oct 18, 2023 | 50.80 |
| Oct 17, 2023 | 50.83 |
| Oct 16, 2023 | 50.86 |
| Oct 13, 2023 | 50.88 |
| Oct 12, 2023 | 50.91 |
| Oct 11, 2023 | 50.94 |
| Oct 10, 2023 | 50.97 |
| Oct 9, 2023 | 50.98 |
| Oct 6, 2023 | 51.00 |
| Oct 5, 2023 | 51.00 |
| Oct 4, 2023 | 51.01 |
| Oct 3, 2023 | 51.03 |
| Oct 2, 2023 | 51.05 |
| Sep 29, 2023 | 51.06 |
| Sep 28, 2023 | 51.07 |
| Sep 27, 2023 | 51.07 |
| Sep 26, 2023 | 51.08 |
| Sep 25, 2023 | 51.08 |
| Sep 22, 2023 | 51.08 |
| Sep 21, 2023 | 51.08 |
| Sep 20, 2023 | 51.08 |
| Sep 19, 2023 | 51.08 |
| Sep 18, 2023 | 51.07 |
| Sep 15, 2023 | 51.04 |
| Sep 14, 2023 | 51.02 |
| Sep 13, 2023 | 51.00 |
| Sep 12, 2023 | 50.99 |
| Sep 11, 2023 | 50.98 |
| Sep 8, 2023 | 50.97 |
| Sep 7, 2023 | 50.97 |
| Sep 6, 2023 | 50.96 |
| Sep 5, 2023 | 50.94 |
| Sep 1, 2023 | 50.94 |
| Aug 31, 2023 | 50.91 |
| Aug 30, 2023 | 50.89 |
| Aug 29, 2023 | 50.87 |
| Aug 28, 2023 | 50.83 |
| Aug 25, 2023 | 50.80 |
| Aug 24, 2023 | 50.77 |
| Aug 23, 2023 | 50.73 |
| Aug 22, 2023 | 50.70 |
| Aug 21, 2023 | 50.66 |
| Aug 18, 2023 | 50.62 |
| Aug 17, 2023 | 50.59 |
| Aug 16, 2023 | 50.55 |
| Aug 15, 2023 | 50.52 |
| Aug 14, 2023 | 50.48 |
| Aug 11, 2023 | 50.44 |
| Aug 10, 2023 | 50.39 |
| Aug 9, 2023 | 50.35 |
| Aug 8, 2023 | 50.30 |
| Aug 7, 2023 | 50.25 |
| Aug 4, 2023 | 50.20 |
| Aug 3, 2023 | 50.15 |
| Aug 2, 2023 | 50.08 |
| Aug 1, 2023 | 50.02 |
| Jul 31, 2023 | 49.95 |
| Jul 28, 2023 | 49.88 |
| Jul 27, 2023 | 49.83 |
| Jul 26, 2023 | 49.79 |
| Jul 25, 2023 | 49.75 |
| Jul 24, 2023 | 49.74 |
| Jul 21, 2023 | 49.73 |
| Jul 20, 2023 | 49.72 |
| Jul 19, 2023 | 49.71 |
| Jul 18, 2023 | 49.69 |
| Jul 17, 2023 | 49.67 |
| Jul 14, 2023 | 49.66 |
| Jul 13, 2023 | 49.65 |
| Jul 12, 2023 | 49.64 |
| Jul 11, 2023 | 49.62 |
| Jul 10, 2023 | 49.61 |
| Jul 7, 2023 | 49.61 |
| Jul 6, 2023 | 49.63 |
| Jul 5, 2023 | 49.65 |
| Jul 3, 2023 | 49.68 |
| Jun 30, 2023 | 49.70 |
| Jun 29, 2023 | 49.73 |
| Jun 28, 2023 | 49.77 |
| Jun 27, 2023 | 49.81 |
| Jun 26, 2023 | 49.84 |
| Jun 23, 2023 | 49.87 |
| Jun 22, 2023 | 49.89 |
| Jun 21, 2023 | 49.92 |
| Jun 20, 2023 | 49.94 |
| Jun 16, 2023 | 49.96 |
| Jun 15, 2023 | 49.99 |
| Jun 14, 2023 | 50.04 |
| Jun 13, 2023 | 50.12 |
| Jun 12, 2023 | 50.22 |
| Jun 9, 2023 | 50.30 |
| Jun 8, 2023 | 50.38 |
| Jun 7, 2023 | 50.47 |
| Jun 6, 2023 | 50.56 |
| Jun 5, 2023 | 50.64 |
| Jun 2, 2023 | 50.73 |
| Jun 1, 2023 | 50.81 |
| May 31, 2023 | 50.91 |
| May 30, 2023 | 51.01 |
| May 26, 2023 | 51.11 |
| May 25, 2023 | 51.20 |
| May 24, 2023 | 51.29 |
| May 23, 2023 | 51.37 |
| May 22, 2023 | 51.45 |
| May 19, 2023 | 51.53 |
| May 18, 2023 | 51.62 |
| May 17, 2023 | 51.71 |
| May 16, 2023 | 51.79 |
| May 15, 2023 | 51.88 |
| May 12, 2023 | 51.96 |
| May 11, 2023 | 52.05 |
| May 10, 2023 | 52.13 |
| May 9, 2023 | 52.20 |
| May 8, 2023 | 52.27 |
| May 5, 2023 | 52.34 |
| May 4, 2023 | 52.40 |
| May 3, 2023 | 52.47 |
| May 2, 2023 | 52.53 |
| May 1, 2023 | 52.60 |
| Apr 28, 2023 | 52.67 |
| Apr 27, 2023 | 52.73 |
| Apr 26, 2023 | 52.79 |
| Apr 25, 2023 | 52.86 |
| Apr 24, 2023 | 52.93 |
| Apr 21, 2023 | 52.99 |
| Apr 20, 2023 | 53.05 |
| Apr 19, 2023 | 53.12 |
| Apr 18, 2023 | 53.19 |
| Apr 17, 2023 | 53.26 |
| Apr 14, 2023 | 53.34 |
| Apr 13, 2023 | 53.45 |
| Apr 12, 2023 | 53.55 |
| Apr 11, 2023 | 53.67 |
| Apr 10, 2023 | 53.76 |
| Apr 6, 2023 | 53.85 |
| Apr 5, 2023 | 53.93 |
| Apr 4, 2023 | 54.01 |
| Apr 3, 2023 | 54.08 |
| Mar 31, 2023 | 54.17 |
| Mar 30, 2023 | 54.26 |
| Mar 29, 2023 | 54.37 |
| Mar 28, 2023 | 54.49 |
| Mar 27, 2023 | 54.62 |
| Mar 24, 2023 | 54.75 |
| Mar 23, 2023 | 54.90 |
| Mar 22, 2023 | 55.02 |
| Mar 21, 2023 | 55.15 |
| Mar 20, 2023 | 55.28 |
| Mar 17, 2023 | 55.40 |
| Mar 16, 2023 | 55.53 |
| Mar 15, 2023 | 55.65 |
| Mar 14, 2023 | 55.78 |
| Mar 13, 2023 | 55.90 |
| Mar 10, 2023 | 56.01 |
| Mar 9, 2023 | 56.13 |
| Mar 8, 2023 | 56.24 |
| Mar 7, 2023 | 56.35 |
| Mar 6, 2023 | 56.45 |
| Mar 3, 2023 | 56.55 |
| Mar 2, 2023 | 56.65 |
| Mar 1, 2023 | 56.74 |
| Feb 28, 2023 | 56.82 |
| Feb 27, 2023 | 56.89 |
| Feb 24, 2023 | 56.95 |
| Feb 23, 2023 | 57.00 |
| Feb 22, 2023 | 57.09 |
| Feb 21, 2023 | 57.17 |
| Feb 17, 2023 | 57.27 |
| Feb 16, 2023 | 57.37 |
| Feb 15, 2023 | 57.48 |
| Feb 14, 2023 | 57.59 |
| Feb 13, 2023 | 57.72 |
| Feb 10, 2023 | 57.83 |
| Feb 9, 2023 | 57.96 |
| Feb 8, 2023 | 58.10 |
| Feb 7, 2023 | 58.23 |
| Feb 6, 2023 | 58.38 |
| Feb 3, 2023 | 58.54 |
| Feb 2, 2023 | 58.68 |
| Feb 1, 2023 | 58.79 |
| Jan 31, 2023 | 58.92 |
| Jan 30, 2023 | 59.06 |
| Jan 27, 2023 | 59.20 |
| Jan 26, 2023 | 59.34 |
| Jan 25, 2023 | 59.48 |
| Jan 24, 2023 | 59.61 |
| Jan 23, 2023 | 59.74 |
| Jan 20, 2023 | 59.87 |
| Jan 19, 2023 | 60.00 |
| Jan 18, 2023 | 60.14 |
| Jan 17, 2023 | 60.26 |
| Jan 13, 2023 | 60.39 |
| Jan 12, 2023 | 60.51 |
| Jan 11, 2023 | 60.63 |
| Jan 10, 2023 | 60.74 |
| Jan 9, 2023 | 60.85 |
| Jan 6, 2023 | 60.95 |
| Jan 5, 2023 | 61.07 |
| Jan 4, 2023 | 61.18 |
| Jan 3, 2023 | 61.30 |
| Dec 30, 2022 | 61.42 |
| Dec 29, 2022 | 61.52 |
| Dec 28, 2022 | 61.61 |
| Dec 27, 2022 | 61.71 |
| Dec 23, 2022 | 61.80 |
| Dec 22, 2022 | 61.90 |
| Dec 21, 2022 | 62.00 |
| Dec 20, 2022 | 62.09 |
| Dec 19, 2022 | 62.18 |
| Dec 16, 2022 | 62.29 |
| Dec 15, 2022 | 62.42 |
| Dec 14, 2022 | 62.54 |
| Dec 13, 2022 | 62.65 |
| Dec 12, 2022 | 62.76 |
| Dec 9, 2022 | 62.90 |
| Dec 8, 2022 | 63.02 |
| Dec 7, 2022 | 63.11 |
| Dec 6, 2022 | 63.20 |
| Dec 5, 2022 | 63.29 |
| Dec 2, 2022 | 63.38 |
| Dec 1, 2022 | 63.47 |
| Nov 30, 2022 | 63.57 |
| Nov 29, 2022 | 63.66 |
| Nov 28, 2022 | 63.76 |
| Nov 25, 2022 | 63.88 |
| Nov 23, 2022 | 63.99 |
| Nov 22, 2022 | 64.10 |
| Nov 21, 2022 | 64.20 |
| Nov 18, 2022 | 64.30 |
| Nov 17, 2022 | 64.40 |
| Nov 16, 2022 | 64.51 |
| Nov 15, 2022 | 64.63 |
| Nov 14, 2022 | 64.74 |
| Nov 11, 2022 | 64.85 |
| Nov 10, 2022 | 64.95 |
| Nov 9, 2022 | 65.06 |
| Nov 8, 2022 | 65.20 |
| Nov 7, 2022 | 65.36 |
| Nov 4, 2022 | 65.50 |
| Nov 3, 2022 | 65.67 |
| Nov 2, 2022 | 65.85 |
| Nov 1, 2022 | 66.03 |
| Oct 31, 2022 | 66.22 |
| Oct 28, 2022 | 66.41 |
| Oct 27, 2022 | 66.59 |
| Oct 26, 2022 | 66.77 |
| Oct 25, 2022 | 66.94 |
| Oct 24, 2022 | 67.11 |
| Oct 21, 2022 | 67.31 |
| Oct 20, 2022 | 67.51 |
| Oct 19, 2022 | 67.71 |
| Oct 18, 2022 | 67.92 |
| Oct 17, 2022 | 68.12 |
| Oct 14, 2022 | 68.32 |
| Oct 13, 2022 | 68.54 |
| Oct 12, 2022 | 68.76 |
| Oct 11, 2022 | 68.97 |
| Oct 10, 2022 | 69.18 |
| Oct 7, 2022 | 69.36 |
| Oct 6, 2022 | 69.53 |
| Oct 5, 2022 | 69.67 |
| Oct 4, 2022 | 69.82 |
| Oct 3, 2022 | 69.94 |
| Sep 30, 2022 | 70.09 |
| Sep 29, 2022 | 70.24 |
| Sep 28, 2022 | 70.40 |
| Sep 27, 2022 | 70.57 |
| Sep 26, 2022 | 70.73 |
| Sep 23, 2022 | 70.90 |
| Sep 22, 2022 | 71.05 |
| Sep 21, 2022 | 71.21 |
| Sep 20, 2022 | 71.35 |
| Sep 19, 2022 | 71.50 |
| Sep 16, 2022 | 71.63 |
| Sep 15, 2022 | 71.76 |
| Sep 14, 2022 | 71.88 |
| Sep 13, 2022 | 72.02 |
| Sep 12, 2022 | 72.17 |
| Sep 9, 2022 | 72.30 |
| Sep 8, 2022 | 72.44 |
| Sep 7, 2022 | 72.59 |
| Sep 6, 2022 | 72.74 |
| Sep 2, 2022 | 72.90 |
| Sep 1, 2022 | 73.06 |
| Aug 31, 2022 | 73.21 |
| Aug 30, 2022 | 73.38 |
| Aug 29, 2022 | 73.54 |
| Aug 26, 2022 | 73.71 |
| Aug 25, 2022 | 73.85 |
| Aug 24, 2022 | 73.97 |
| Aug 23, 2022 | 74.10 |
| Aug 22, 2022 | 74.23 |
| Aug 19, 2022 | 74.36 |
| Aug 18, 2022 | 74.43 |
| Aug 17, 2022 | 74.50 |
| Aug 16, 2022 | 74.57 |
| Aug 15, 2022 | 74.64 |
| Aug 12, 2022 | 74.70 |
| Aug 11, 2022 | 74.78 |
| Aug 10, 2022 | 74.87 |
| Aug 9, 2022 | 74.96 |
| Aug 8, 2022 | 75.06 |
| Aug 5, 2022 | 75.16 |
| Aug 4, 2022 | 75.26 |
| Aug 3, 2022 | 75.37 |
| Aug 2, 2022 | 75.47 |
| Aug 1, 2022 | 75.58 |
| Jul 29, 2022 | 75.67 |
| Jul 28, 2022 | 75.76 |
| Jul 27, 2022 | 75.84 |
| Jul 26, 2022 | 75.91 |
| Jul 25, 2022 | 76.01 |
| Jul 22, 2022 | 76.11 |
| Jul 21, 2022 | 76.22 |
| Jul 20, 2022 | 76.32 |
| Jul 19, 2022 | 76.42 |
| Jul 18, 2022 | 76.51 |
| Jul 15, 2022 | 76.61 |
| Jul 14, 2022 | 76.71 |
| Jul 13, 2022 | 76.83 |
| Jul 12, 2022 | 76.93 |
| Jul 11, 2022 | 77.04 |
| Jul 8, 2022 | 77.14 |
| Jul 7, 2022 | 77.24 |
| Jul 6, 2022 | 77.34 |
| Jul 5, 2022 | 77.44 |
| Jul 1, 2022 | 77.55 |
| Jun 30, 2022 | 77.66 |
| Jun 29, 2022 | 77.76 |
| Jun 28, 2022 | 77.86 |
| Jun 27, 2022 | 77.95 |
| Jun 24, 2022 | 78.05 |
| Jun 23, 2022 | 78.15 |
| Jun 22, 2022 | 78.26 |
| Jun 21, 2022 | 78.38 |
| Jun 17, 2022 | 78.52 |
| Jun 16, 2022 | 78.64 |
| Jun 15, 2022 | 78.77 |
| Jun 14, 2022 | 78.88 |
| Jun 13, 2022 | 78.99 |
| Jun 10, 2022 | 79.08 |
| Jun 9, 2022 | 79.16 |
| Jun 8, 2022 | 79.24 |
| Jun 7, 2022 | 79.30 |
| Jun 6, 2022 | 79.36 |
| Jun 3, 2022 | 79.42 |
| Jun 2, 2022 | 79.48 |
| Jun 1, 2022 | 79.53 |
| May 31, 2022 | 79.59 |
| May 27, 2022 | 79.63 |
| May 26, 2022 | 79.68 |
| May 25, 2022 | 79.74 |
| May 24, 2022 | 79.80 |
| May 23, 2022 | 79.89 |
| May 20, 2022 | 79.99 |
| May 19, 2022 | 80.09 |
| May 18, 2022 | 80.20 |
| May 17, 2022 | 80.29 |
| May 16, 2022 | 80.40 |
| May 13, 2022 | 80.50 |
| May 12, 2022 | 80.62 |
| May 11, 2022 | 80.74 |
| May 10, 2022 | 80.84 |
| May 9, 2022 | 80.96 |
| May 6, 2022 | 81.08 |
| May 5, 2022 | 81.16 |
| May 4, 2022 | 81.25 |
| May 3, 2022 | 81.27 |
| May 2, 2022 | 81.27 |
| Apr 29, 2022 | 81.28 |
| Apr 28, 2022 | 81.29 |
| Apr 27, 2022 | 81.28 |
| Apr 26, 2022 | 81.29 |
| Apr 25, 2022 | 81.29 |
| Apr 22, 2022 | 81.28 |
| Apr 21, 2022 | 81.28 |
| Apr 20, 2022 | 81.26 |
| Apr 19, 2022 | 81.23 |
| Apr 18, 2022 | 81.22 |
| Apr 14, 2022 | 81.24 |
| Apr 13, 2022 | 81.25 |
| Apr 12, 2022 | 81.26 |
| Apr 11, 2022 | 81.28 |
| Apr 8, 2022 | 81.30 |
| Apr 7, 2022 | 81.31 |
| Apr 6, 2022 | 81.33 |
| Apr 5, 2022 | 81.33 |
| Apr 4, 2022 | 81.34 |
| Apr 1, 2022 | 81.34 |
| Mar 31, 2022 | 81.34 |
| Mar 30, 2022 | 81.34 |
| Mar 29, 2022 | 81.34 |
| Mar 28, 2022 | 81.34 |
| Mar 25, 2022 | 81.34 |
| Mar 24, 2022 | 81.36 |
| Mar 23, 2022 | 81.36 |
| Mar 22, 2022 | 81.38 |
| Mar 21, 2022 | 81.38 |
| Mar 18, 2022 | 81.39 |
| Mar 17, 2022 | 81.38 |
| Mar 16, 2022 | 81.38 |
| Mar 15, 2022 | 81.41 |
| Mar 14, 2022 | 81.46 |
| Mar 11, 2022 | 81.51 |
| Mar 10, 2022 | 81.57 |
| Mar 9, 2022 | 81.61 |
| Mar 8, 2022 | 81.66 |
| Mar 7, 2022 | 81.70 |
| Mar 4, 2022 | 81.75 |
| Mar 3, 2022 | 81.78 |
| Mar 2, 2022 | 81.79 |
| Mar 1, 2022 | 81.81 |
| Feb 28, 2022 | 81.84 |
| Feb 25, 2022 | 81.87 |
| Feb 24, 2022 | 81.88 |
| Feb 23, 2022 | 81.91 |
| Feb 22, 2022 | 81.96 |
| Feb 18, 2022 | 82.01 |
| Feb 17, 2022 | 82.07 |
| Feb 16, 2022 | 82.12 |
| Feb 15, 2022 | 82.17 |
| Feb 14, 2022 | 82.21 |
| Feb 11, 2022 | 82.27 |
| Feb 10, 2022 | 82.33 |
| Feb 9, 2022 | 82.38 |
| Feb 8, 2022 | 82.41 |
| Feb 7, 2022 | 82.45 |
| Feb 4, 2022 | 82.50 |
| Feb 3, 2022 | 82.55 |
| Feb 2, 2022 | 82.60 |
| Feb 1, 2022 | 82.63 |
| Jan 31, 2022 | 82.66 |
| Jan 28, 2022 | 82.69 |
| Jan 27, 2022 | 82.75 |
| Jan 26, 2022 | 82.79 |
| Jan 25, 2022 | 82.83 |
| Jan 24, 2022 | 82.85 |
| Jan 21, 2022 | 82.86 |
| Jan 20, 2022 | 82.86 |
| Jan 19, 2022 | 82.85 |
| Jan 18, 2022 | 82.82 |
| Jan 14, 2022 | 82.78 |
| Jan 13, 2022 | 82.73 |
| Jan 12, 2022 | 82.67 |
| Jan 11, 2022 | 82.62 |
| Jan 10, 2022 | 82.56 |
| Jan 7, 2022 | 82.53 |
| Jan 6, 2022 | 82.49 |
| Jan 5, 2022 | 82.43 |
| Jan 4, 2022 | 82.37 |
| Jan 3, 2022 | 82.32 |
| Dec 31, 2021 | 82.26 |
| Dec 30, 2021 | 82.21 |
| Dec 29, 2021 | 82.16 |
| Dec 28, 2021 | 82.11 |
| Dec 27, 2021 | 82.06 |
| Dec 23, 2021 | 82.01 |
| Dec 22, 2021 | 81.97 |
| Dec 21, 2021 | 81.93 |
| Dec 20, 2021 | 81.91 |
| Dec 17, 2021 | 81.91 |
| Dec 16, 2021 | 81.92 |
| Dec 15, 2021 | 81.93 |
| Dec 14, 2021 | 81.92 |
| Dec 13, 2021 | 81.90 |
| Dec 10, 2021 | 81.88 |
| Dec 9, 2021 | 81.86 |
| Dec 8, 2021 | 81.83 |
| Dec 7, 2021 | 81.78 |
| Dec 6, 2021 | 81.74 |
| Dec 3, 2021 | 81.70 |
| Dec 2, 2021 | 81.65 |
| Dec 1, 2021 | 81.60 |
| Nov 30, 2021 | 81.55 |
| Nov 29, 2021 | 81.50 |
| Nov 26, 2021 | 81.45 |
| Nov 24, 2021 | 81.38 |
| Nov 23, 2021 | 81.30 |
| Nov 22, 2021 | 81.21 |
| Nov 19, 2021 | 81.14 |
| Nov 18, 2021 | 81.04 |
| Nov 17, 2021 | 80.96 |
| Nov 16, 2021 | 80.86 |
| Nov 15, 2021 | 80.76 |
| Nov 12, 2021 | 80.66 |
| Nov 11, 2021 | 80.52 |
| Nov 10, 2021 | 80.40 |
| Nov 9, 2021 | 80.26 |
| Nov 8, 2021 | 80.13 |
| Nov 5, 2021 | 80.01 |
| Nov 4, 2021 | 79.88 |
| Nov 3, 2021 | 79.76 |
| Nov 2, 2021 | 79.63 |
| Nov 1, 2021 | 79.57 |
| Oct 29, 2021 | 79.52 |
| Oct 28, 2021 | 79.48 |
| Oct 27, 2021 | 79.43 |
| Oct 26, 2021 | 79.38 |
| Oct 25, 2021 | 79.31 |
| Oct 22, 2021 | 79.23 |
| Oct 21, 2021 | 79.15 |
| Oct 20, 2021 | 79.08 |
| Oct 19, 2021 | 78.99 |
| Oct 18, 2021 | 78.90 |
| Oct 15, 2021 | 78.82 |
| Oct 14, 2021 | 78.73 |
| Oct 13, 2021 | 78.65 |
| Oct 12, 2021 | 78.58 |
| Oct 11, 2021 | 78.51 |
| Oct 8, 2021 | 78.44 |
| Oct 7, 2021 | 78.39 |
| Oct 6, 2021 | 78.32 |
| Oct 5, 2021 | 78.26 |
| Oct 4, 2021 | 78.18 |
| Oct 1, 2021 | 78.11 |
| Sep 30, 2021 | 78.02 |
| Sep 29, 2021 | 77.93 |
| Sep 28, 2021 | 77.84 |
| Sep 27, 2021 | 77.74 |
| Sep 24, 2021 | 77.62 |
| Sep 23, 2021 | 77.50 |
| Sep 22, 2021 | 77.38 |
| Sep 21, 2021 | 77.24 |
| Sep 20, 2021 | 77.11 |
| Sep 17, 2021 | 76.97 |
| Sep 16, 2021 | 76.82 |
| Sep 15, 2021 | 76.66 |
| Sep 14, 2021 | 76.51 |
| Sep 13, 2021 | 76.36 |
| Sep 10, 2021 | 76.21 |
| Sep 9, 2021 | 76.05 |
| Sep 8, 2021 | 75.88 |
| Sep 7, 2021 | 75.71 |
| Sep 3, 2021 | 75.54 |
| Sep 2, 2021 | 75.38 |
| Sep 1, 2021 | 75.21 |
| Aug 31, 2021 | 75.06 |
| Aug 30, 2021 | 74.90 |
| Aug 27, 2021 | 74.76 |
| Aug 26, 2021 | 74.62 |
| Aug 25, 2021 | 74.48 |
| Aug 24, 2021 | 74.31 |
| Aug 23, 2021 | 74.14 |
| Aug 20, 2021 | 73.97 |
| Aug 19, 2021 | 73.80 |
| Aug 18, 2021 | 73.64 |
| Aug 17, 2021 | 73.50 |
| Aug 16, 2021 | 73.36 |
| Aug 13, 2021 | 73.21 |
| Aug 12, 2021 | 73.09 |
| Aug 11, 2021 | 72.97 |
| Aug 10, 2021 | 72.84 |
| Aug 9, 2021 | 72.72 |
| Aug 6, 2021 | 72.58 |
| Aug 5, 2021 | 72.42 |
| Aug 4, 2021 | 72.28 |
| Aug 3, 2021 | 72.13 |
| Aug 2, 2021 | 71.99 |
| Jul 30, 2021 | 71.83 |
| Jul 29, 2021 | 71.68 |
| Jul 28, 2021 | 71.52 |
| Jul 27, 2021 | 71.34 |
| Jul 26, 2021 | 71.18 |
| Jul 23, 2021 | 71.01 |
| Jul 22, 2021 | 70.84 |
| Jul 21, 2021 | 70.67 |
| Jul 20, 2021 | 70.49 |
| Jul 19, 2021 | 70.32 |
| Jul 16, 2021 | 70.17 |
| Jul 15, 2021 | 70.00 |
| Jul 14, 2021 | 69.82 |
| Jul 13, 2021 | 69.64 |
| Jul 12, 2021 | 69.45 |
| Jul 9, 2021 | 69.26 |
| Jul 8, 2021 | 69.07 |
| Jul 7, 2021 | 68.88 |
| Jul 6, 2021 | 68.69 |
| Jul 2, 2021 | 68.51 |
| Jul 1, 2021 | 68.32 |
| Jun 30, 2021 | 68.12 |
| Jun 29, 2021 | 67.93 |
| Jun 28, 2021 | 67.73 |
| Jun 25, 2021 | 67.52 |
| Jun 24, 2021 | 67.31 |
| Jun 23, 2021 | 67.11 |
| Jun 22, 2021 | 66.90 |
| Jun 21, 2021 | 66.71 |
| Jun 18, 2021 | 66.52 |
| Jun 17, 2021 | 66.34 |
| Jun 16, 2021 | 66.15 |
| Jun 15, 2021 | 65.98 |
| Jun 14, 2021 | 65.80 |
| Jun 11, 2021 | 65.63 |
| Jun 10, 2021 | 65.45 |
| Jun 9, 2021 | 65.27 |
| Jun 8, 2021 | 65.10 |
| Jun 7, 2021 | 64.93 |
| Jun 4, 2021 | 64.77 |
| Jun 3, 2021 | 64.60 |
| Jun 2, 2021 | 64.45 |
| Jun 1, 2021 | 64.30 |
| May 28, 2021 | 64.13 |
| May 27, 2021 | 63.96 |
| May 26, 2021 | 63.78 |
| May 25, 2021 | 63.61 |
| May 24, 2021 | 63.43 |
| May 21, 2021 | 63.25 |
| May 20, 2021 | 63.08 |
| May 19, 2021 | 62.90 |
| May 18, 2021 | 62.72 |
| May 17, 2021 | 62.54 |
| May 14, 2021 | 62.38 |
| May 13, 2021 | 62.21 |
| May 12, 2021 | 62.07 |
| May 11, 2021 | 61.94 |
| May 10, 2021 | 61.80 |
| May 7, 2021 | 61.68 |
| May 6, 2021 | 61.55 |
| May 5, 2021 | 61.42 |
| May 4, 2021 | 61.27 |
| May 3, 2021 | 61.13 |
| Apr 30, 2021 | 60.98 |
| Apr 29, 2021 | 60.83 |
| Apr 28, 2021 | 60.66 |
| Apr 27, 2021 | 60.50 |
| Apr 26, 2021 | 60.34 |
| Apr 23, 2021 | 60.18 |
| Apr 22, 2021 | 60.03 |
| Apr 21, 2021 | 59.87 |
| Apr 20, 2021 | 59.72 |
| Apr 19, 2021 | 59.57 |
| Apr 16, 2021 | 59.41 |
| Apr 15, 2021 | 59.25 |
| Apr 14, 2021 | 59.07 |
| Apr 13, 2021 | 58.89 |
| Apr 12, 2021 | 58.73 |
| Apr 9, 2021 | 58.56 |
| Apr 8, 2021 | 58.41 |
| Apr 7, 2021 | 58.26 |
| Apr 6, 2021 | 58.12 |
| Apr 5, 2021 | 57.97 |
| Apr 1, 2021 | 57.83 |
| Mar 31, 2021 | 57.70 |
| Mar 30, 2021 | 57.57 |
| Mar 29, 2021 | 57.44 |
| Mar 26, 2021 | 57.31 |
| Mar 25, 2021 | 57.20 |
| Mar 24, 2021 | 57.10 |
| Mar 23, 2021 | 57.01 |
| Mar 22, 2021 | 56.93 |
| Mar 19, 2021 | 56.82 |
| Mar 18, 2021 | 56.72 |
| Mar 17, 2021 | 56.61 |
| Mar 16, 2021 | 56.49 |
| Mar 15, 2021 | 56.37 |
| Mar 12, 2021 | 56.26 |
| Mar 11, 2021 | 56.15 |
| Mar 10, 2021 | 56.02 |
| Mar 9, 2021 | 55.89 |
| Mar 8, 2021 | 55.76 |
| Mar 5, 2021 | 55.62 |
| Mar 4, 2021 | 55.45 |
| Mar 3, 2021 | 55.31 |
| Mar 2, 2021 | 55.15 |
| Mar 1, 2021 | 55.01 |
| Feb 26, 2021 | 54.87 |
| Feb 25, 2021 | 54.73 |
| Feb 24, 2021 | 54.60 |
| Feb 23, 2021 | 54.49 |
| Feb 22, 2021 | 54.36 |
| Feb 19, 2021 | 54.23 |
| Feb 18, 2021 | 54.13 |
| Feb 17, 2021 | 54.02 |
| Feb 16, 2021 | 53.93 |
| Feb 12, 2021 | 53.84 |
| Feb 11, 2021 | 53.75 |
| Feb 10, 2021 | 53.68 |
| Feb 9, 2021 | 53.62 |
| Feb 8, 2021 | 53.54 |
| Feb 5, 2021 | 53.44 |
| Feb 4, 2021 | 53.35 |
| Feb 3, 2021 | 53.24 |
| Feb 2, 2021 | 53.16 |
| Feb 1, 2021 | 53.07 |
| Jan 29, 2021 | 52.99 |
| Jan 28, 2021 | 52.93 |
| Jan 27, 2021 | 52.85 |
| Jan 26, 2021 | 52.78 |
| Jan 25, 2021 | 52.70 |
| Jan 22, 2021 | 52.61 |
| Jan 21, 2021 | 52.51 |
| Jan 20, 2021 | 52.41 |
| Jan 19, 2021 | 52.30 |
| Jan 15, 2021 | 52.18 |
| Jan 14, 2021 | 52.04 |
| Jan 13, 2021 | 51.92 |
| Jan 12, 2021 | 51.82 |
| Jan 11, 2021 | 51.70 |
| Jan 8, 2021 | 51.58 |
| Jan 7, 2021 | 51.45 |
| Jan 6, 2021 | 51.33 |
| Jan 5, 2021 | 51.16 |
| Jan 4, 2021 | 51.03 |
| Dec 31, 2020 | 50.90 |
| Dec 30, 2020 | 50.77 |
| Dec 29, 2020 | 50.67 |
| Dec 28, 2020 | 50.56 |
| Dec 24, 2020 | 50.51 |
| Dec 23, 2020 | 50.44 |
| Dec 22, 2020 | 50.42 |
| Dec 21, 2020 | 50.41 |
| Dec 18, 2020 | 50.42 |
| Dec 17, 2020 | 50.44 |
| Dec 16, 2020 | 50.47 |
| Dec 15, 2020 | 50.52 |
| Dec 14, 2020 | 50.56 |
| Dec 11, 2020 | 50.61 |
| Dec 10, 2020 | 50.65 |
| Dec 9, 2020 | 50.69 |
| Dec 8, 2020 | 50.71 |
| Dec 7, 2020 | 50.75 |
| Dec 4, 2020 | 50.81 |
| Dec 3, 2020 | 50.88 |
| Dec 2, 2020 | 50.96 |
| Dec 1, 2020 | 51.04 |
| Nov 30, 2020 | 51.13 |
| Nov 27, 2020 | 51.22 |
| Nov 25, 2020 | 51.31 |
| Nov 24, 2020 | 51.40 |
| Nov 23, 2020 | 51.50 |
| Nov 20, 2020 | 51.60 |
| Nov 19, 2020 | 51.72 |
| Nov 18, 2020 | 51.83 |
| Nov 17, 2020 | 51.93 |
| Nov 16, 2020 | 52.01 |
| Nov 13, 2020 | 52.08 |
| Nov 12, 2020 | 52.16 |
| Nov 11, 2020 | 52.24 |
| Nov 10, 2020 | 52.31 |
| Nov 9, 2020 | 52.37 |
| Nov 6, 2020 | 52.45 |
| Nov 5, 2020 | 52.56 |
| Nov 4, 2020 | 52.67 |
| Nov 3, 2020 | 52.80 |
| Nov 2, 2020 | 52.93 |
| Oct 30, 2020 | 53.05 |
| Oct 29, 2020 | 53.18 |
| Oct 28, 2020 | 53.28 |
| Oct 27, 2020 | 53.41 |
| Oct 26, 2020 | 53.51 |
| Oct 23, 2020 | 53.61 |
| Oct 22, 2020 | 53.70 |
| Oct 21, 2020 | 53.79 |
| Oct 20, 2020 | 53.89 |
| Oct 19, 2020 | 53.99 |
| Oct 16, 2020 | 54.08 |
| Oct 15, 2020 | 54.16 |
| Oct 14, 2020 | 54.26 |
| Oct 13, 2020 | 54.35 |
| Oct 12, 2020 | 54.45 |
| Oct 9, 2020 | 54.54 |
| Oct 8, 2020 | 54.67 |
| Oct 7, 2020 | 54.80 |
| Oct 6, 2020 | 54.92 |
| Oct 5, 2020 | 55.06 |
| Oct 2, 2020 | 55.20 |
| Oct 1, 2020 | 55.34 |
| Sep 30, 2020 | 55.49 |
| Sep 29, 2020 | 55.65 |
| Sep 28, 2020 | 55.82 |
| Sep 25, 2020 | 55.99 |
| Sep 24, 2020 | 56.18 |
| Sep 23, 2020 | 56.37 |
| Sep 22, 2020 | 56.58 |
| Sep 21, 2020 | 56.78 |
| Sep 18, 2020 | 56.97 |
| Sep 17, 2020 | 57.16 |
| Sep 16, 2020 | 57.34 |
| Sep 15, 2020 | 57.54 |
| Sep 14, 2020 | 57.74 |
| Sep 11, 2020 | 57.93 |
| Sep 10, 2020 | 58.13 |
| Sep 9, 2020 | 58.31 |
| Sep 8, 2020 | 58.48 |
| Sep 4, 2020 | 58.65 |
| Sep 3, 2020 | 58.82 |
| Sep 2, 2020 | 58.98 |
| Sep 1, 2020 | 59.14 |
| Aug 31, 2020 | 59.29 |
| Aug 28, 2020 | 59.44 |
| Aug 27, 2020 | 59.59 |
| Aug 26, 2020 | 59.72 |
| Aug 25, 2020 | 59.86 |
| Aug 24, 2020 | 60.00 |
| Aug 21, 2020 | 60.13 |
| Aug 20, 2020 | 60.27 |
| Aug 19, 2020 | 60.40 |
| Aug 18, 2020 | 60.51 |
| Aug 17, 2020 | 60.63 |
| Aug 14, 2020 | 60.75 |
| Aug 13, 2020 | 60.89 |
| Aug 12, 2020 | 61.02 |
| Aug 11, 2020 | 61.15 |
| Aug 10, 2020 | 61.28 |
| Aug 7, 2020 | 61.41 |
| Aug 6, 2020 | 61.54 |
| Aug 5, 2020 | 61.68 |
| Aug 4, 2020 | 61.82 |
| Aug 3, 2020 | 61.96 |
| Jul 31, 2020 | 62.09 |
| Jul 30, 2020 | 62.23 |
| Jul 29, 2020 | 62.34 |
| Jul 28, 2020 | 62.44 |
| Jul 27, 2020 | 62.51 |
| Jul 24, 2020 | 62.57 |
| Jul 23, 2020 | 62.63 |
| Jul 22, 2020 | 62.70 |
| Jul 21, 2020 | 62.77 |
| Jul 20, 2020 | 62.83 |
| Jul 17, 2020 | 62.91 |
| Jul 16, 2020 | 63.00 |
| Jul 15, 2020 | 63.10 |
| Jul 14, 2020 | 63.19 |
| Jul 13, 2020 | 63.31 |
| Jul 10, 2020 | 63.43 |
| Jul 9, 2020 | 63.56 |
| Jul 8, 2020 | 63.69 |
| Jul 7, 2020 | 63.82 |
| Jul 6, 2020 | 63.96 |
| Jul 2, 2020 | 64.09 |
| Jul 1, 2020 | 64.25 |
| Jun 30, 2020 | 64.41 |
| Jun 29, 2020 | 64.60 |
| Jun 26, 2020 | 64.79 |
| Jun 25, 2020 | 64.99 |
| Jun 24, 2020 | 65.17 |
| Jun 23, 2020 | 65.33 |
| Jun 22, 2020 | 65.48 |
| Jun 19, 2020 | 65.61 |
| Jun 18, 2020 | 65.75 |
| Jun 17, 2020 | 65.89 |
| Jun 16, 2020 | 66.03 |
| Jun 15, 2020 | 66.18 |
| Jun 12, 2020 | 66.32 |
| Jun 11, 2020 | 66.46 |
| Jun 10, 2020 | 66.60 |
| Jun 9, 2020 | 66.72 |
| Jun 8, 2020 | 66.84 |
| Jun 5, 2020 | 66.97 |
| Jun 4, 2020 | 67.09 |
| Jun 3, 2020 | 67.22 |
| Jun 2, 2020 | 67.34 |
| Jun 1, 2020 | 67.46 |
| May 29, 2020 | 67.57 |
| May 28, 2020 | 67.71 |
| May 27, 2020 | 67.84 |
| May 26, 2020 | 67.97 |
| May 22, 2020 | 68.12 |
| May 21, 2020 | 68.26 |
| May 20, 2020 | 68.40 |
| May 19, 2020 | 68.52 |
| May 18, 2020 | 68.67 |
| May 15, 2020 | 68.82 |
| May 14, 2020 | 68.96 |
| May 13, 2020 | 69.10 |
| May 12, 2020 | 69.23 |
| May 11, 2020 | 69.35 |
| May 8, 2020 | 69.46 |
| May 7, 2020 | 69.58 |
| May 6, 2020 | 69.70 |
| May 5, 2020 | 69.83 |
| May 4, 2020 | 69.94 |
| May 1, 2020 | 70.05 |
| Apr 30, 2020 | 70.16 |
| Apr 29, 2020 | 70.25 |
| Apr 28, 2020 | 70.35 |
| Apr 27, 2020 | 70.43 |
| Apr 24, 2020 | 70.51 |
| Apr 23, 2020 | 70.60 |
| Apr 22, 2020 | 70.71 |
| Apr 21, 2020 | 70.83 |
| Apr 20, 2020 | 70.96 |
| Apr 17, 2020 | 71.08 |
| Apr 16, 2020 | 71.19 |
| Apr 15, 2020 | 71.31 |
| Apr 14, 2020 | 71.42 |
| Apr 13, 2020 | 71.53 |
| Apr 9, 2020 | 71.65 |
| Apr 8, 2020 | 71.76 |
| Apr 7, 2020 | 71.88 |
| Apr 6, 2020 | 72.02 |
| Apr 3, 2020 | 72.17 |
| Apr 2, 2020 | 72.33 |
| Apr 1, 2020 | 72.49 |
| Mar 31, 2020 | 72.65 |
| Mar 30, 2020 | 72.78 |
| Mar 27, 2020 | 72.92 |
| Mar 26, 2020 | 73.06 |
| Mar 25, 2020 | 73.21 |
| Mar 24, 2020 | 73.38 |
| Mar 23, 2020 | 73.56 |
| Mar 20, 2020 | 73.76 |
| Mar 19, 2020 | 73.95 |
| Mar 18, 2020 | 74.11 |
| Mar 17, 2020 | 74.27 |
| Mar 16, 2020 | 74.40 |
| Mar 13, 2020 | 74.53 |
| Mar 12, 2020 | 74.60 |
| Mar 11, 2020 | 74.69 |
| Mar 10, 2020 | 74.74 |
| Mar 9, 2020 | 74.76 |
| Mar 6, 2020 | 74.78 |
| Mar 5, 2020 | 74.78 |
| Mar 4, 2020 | 74.77 |
| Mar 3, 2020 | 74.74 |
| Mar 2, 2020 | 74.75 |
| Feb 28, 2020 | 74.76 |
| Feb 27, 2020 | 74.77 |
| Feb 26, 2020 | 74.78 |
| Feb 25, 2020 | 74.82 |
| Feb 24, 2020 | 74.85 |
| Feb 21, 2020 | 74.86 |
| Feb 20, 2020 | 74.87 |
| Feb 19, 2020 | 74.89 |
| Feb 18, 2020 | 74.92 |
| Feb 14, 2020 | 74.93 |
| Feb 13, 2020 | 74.92 |
| Feb 12, 2020 | 74.90 |
| Feb 11, 2020 | 74.89 |
| Feb 10, 2020 | 74.88 |
| Feb 7, 2020 | 74.87 |
| Feb 6, 2020 | 74.85 |
| Feb 5, 2020 | 74.82 |
| Feb 4, 2020 | 74.80 |
| Feb 3, 2020 | 74.80 |
| Jan 31, 2020 | 74.79 |
| Jan 30, 2020 | 74.80 |
| Jan 29, 2020 | 74.81 |
| Jan 28, 2020 | 74.82 |
| Jan 27, 2020 | 74.82 |
| Jan 24, 2020 | 74.82 |
| Jan 23, 2020 | 74.81 |
| Jan 22, 2020 | 74.81 |
| Jan 21, 2020 | 74.79 |
| Jan 17, 2020 | 74.91 |
| Jan 16, 2020 | 75.03 |
| Jan 15, 2020 | 75.13 |
| Jan 14, 2020 | 75.25 |
| Jan 13, 2020 | 75.36 |
| Jan 10, 2020 | 75.48 |
| Jan 9, 2020 | 75.60 |
| Jan 8, 2020 | 75.73 |
| Jan 7, 2020 | 75.85 |
| Jan 6, 2020 | 75.97 |
| Jan 3, 2020 | 76.10 |
| Jan 2, 2020 | 76.21 |
| Dec 31, 2019 | 76.32 |
| Dec 30, 2019 | 76.42 |
| Dec 27, 2019 | 76.52 |
| Dec 26, 2019 | 76.62 |
| Dec 24, 2019 | 76.72 |
| Dec 23, 2019 | 76.82 |
| Dec 20, 2019 | 76.92 |
| Dec 19, 2019 | 77.00 |
| Dec 18, 2019 | 77.09 |
| Dec 17, 2019 | 77.17 |
| Dec 16, 2019 | 77.27 |
| Dec 13, 2019 | 77.36 |
| Dec 12, 2019 | 77.46 |
| Dec 11, 2019 | 77.54 |
| Dec 10, 2019 | 77.60 |
| Dec 9, 2019 | 77.68 |
| Dec 6, 2019 | 77.77 |
| Dec 5, 2019 | 77.84 |
| Dec 4, 2019 | 77.92 |
| Dec 3, 2019 | 78.01 |
| Dec 2, 2019 | 78.09 |
| Nov 29, 2019 | 78.18 |
| Nov 27, 2019 | 78.24 |
| Nov 26, 2019 | 78.28 |
| Nov 25, 2019 | 78.33 |
| Nov 22, 2019 | 78.38 |
| Nov 21, 2019 | 78.44 |
| Nov 20, 2019 | 78.50 |
| Nov 19, 2019 | 78.55 |
| Nov 18, 2019 | 78.61 |
| Nov 15, 2019 | 78.67 |
| Nov 14, 2019 | 78.73 |
| Nov 13, 2019 | 78.81 |
| Nov 12, 2019 | 78.86 |
| Nov 11, 2019 | 78.93 |
| Nov 8, 2019 | 79.00 |
| Nov 7, 2019 | 79.08 |
| Nov 6, 2019 | 79.15 |
| Nov 5, 2019 | 79.23 |
| Nov 4, 2019 | 79.32 |
| Nov 1, 2019 | 79.42 |
| Oct 31, 2019 | 79.53 |
| Oct 30, 2019 | 79.63 |
| Oct 29, 2019 | 79.72 |
| Oct 28, 2019 | 79.79 |
| Oct 25, 2019 | 79.86 |
| Oct 24, 2019 | 79.95 |
| Oct 23, 2019 | 80.03 |
| Oct 22, 2019 | 80.11 |
| Oct 21, 2019 | 80.21 |
| Oct 18, 2019 | 80.29 |
| Oct 17, 2019 | 80.35 |
| Oct 16, 2019 | 80.43 |
| Oct 15, 2019 | 80.52 |
| Oct 14, 2019 | 80.60 |
| Oct 11, 2019 | 80.69 |
| Oct 10, 2019 | 80.78 |
| Oct 9, 2019 | 80.85 |
| Oct 8, 2019 | 80.94 |
| Oct 7, 2019 | 81.04 |
| Oct 4, 2019 | 81.13 |
| Oct 3, 2019 | 81.23 |
| Oct 2, 2019 | 81.33 |
| Oct 1, 2019 | 81.46 |
| Sep 30, 2019 | 81.58 |
| Sep 27, 2019 | 81.70 |
| Sep 26, 2019 | 81.81 |
| Sep 25, 2019 | 81.91 |
| Sep 24, 2019 | 81.99 |
| Sep 23, 2019 | 82.10 |
| Sep 20, 2019 | 82.20 |
| Sep 19, 2019 | 82.32 |
| Sep 18, 2019 | 82.43 |
| Sep 17, 2019 | 82.53 |
| Sep 16, 2019 | 82.61 |
| Sep 13, 2019 | 82.71 |
| Sep 12, 2019 | 82.79 |
| Sep 11, 2019 | 82.86 |
| Sep 10, 2019 | 82.92 |
| Sep 9, 2019 | 82.99 |
| Sep 6, 2019 | 83.19 |
| Sep 5, 2019 | 83.42 |
| Sep 4, 2019 | 83.65 |
| Sep 3, 2019 | 83.85 |
| Aug 30, 2019 | 84.04 |
| Aug 29, 2019 | 84.23 |
| Aug 28, 2019 | 84.44 |
| Aug 27, 2019 | 84.67 |
| Aug 26, 2019 | 84.91 |
| Aug 23, 2019 | 85.13 |
| Aug 22, 2019 | 85.33 |
| Aug 21, 2019 | 85.50 |
| Aug 20, 2019 | 85.66 |
| Aug 19, 2019 | 85.82 |
| Aug 16, 2019 | 85.95 |
| Aug 15, 2019 | 86.11 |
| Aug 14, 2019 | 86.29 |
| Aug 13, 2019 | 86.48 |
| Aug 12, 2019 | 86.62 |
| Aug 9, 2019 | 86.79 |
| Aug 8, 2019 | 86.96 |
| Aug 7, 2019 | 87.12 |
| Aug 6, 2019 | 87.30 |
| Aug 5, 2019 | 87.49 |
| Aug 2, 2019 | 87.69 |
| Aug 1, 2019 | 87.87 |
| Jul 31, 2019 | 88.03 |
| Jul 30, 2019 | 88.21 |
| Jul 29, 2019 | 88.40 |
| Jul 26, 2019 | 88.62 |
| Jul 25, 2019 | 88.85 |
| Jul 24, 2019 | 89.08 |
| Jul 23, 2019 | 89.31 |
| Jul 22, 2019 | 89.56 |
| Jul 19, 2019 | 89.81 |
| Jul 18, 2019 | 90.07 |
| Jul 17, 2019 | 90.32 |
| Jul 16, 2019 | 90.57 |
| Jul 15, 2019 | 90.83 |
| Jul 12, 2019 | 91.09 |
| Jul 11, 2019 | 91.35 |
| Jul 10, 2019 | 91.60 |
| Jul 9, 2019 | 91.84 |
| Jul 8, 2019 | 92.09 |
| Jul 5, 2019 | 92.35 |
| Jul 3, 2019 | 92.60 |
| Jul 2, 2019 | 92.86 |
| Jul 1, 2019 | 93.13 |
| Jun 28, 2019 | 93.43 |
| Jun 27, 2019 | 93.72 |
| Jun 26, 2019 | 93.98 |
| Jun 25, 2019 | 94.25 |
| Jun 24, 2019 | 94.50 |
| Jun 21, 2019 | 94.76 |
| Jun 20, 2019 | 95.01 |
| Jun 19, 2019 | 95.26 |
| Jun 18, 2019 | 95.51 |
| Jun 17, 2019 | 95.78 |
| Jun 14, 2019 | 96.04 |
| Jun 13, 2019 | 96.31 |
| Jun 12, 2019 | 96.58 |
| Jun 11, 2019 | 96.85 |
| Jun 10, 2019 | 97.11 |
| Jun 7, 2019 | 97.36 |
| Jun 6, 2019 | 97.62 |
| Jun 5, 2019 | 97.86 |
| Jun 4, 2019 | 98.10 |
| Jun 3, 2019 | 98.34 |
| May 31, 2019 | 98.60 |
| May 30, 2019 | 98.85 |
| May 29, 2019 | 99.11 |
| May 28, 2019 | 99.37 |
| May 24, 2019 | 99.62 |
| May 23, 2019 | 99.87 |
| May 22, 2019 | 100.12 |
| May 21, 2019 | 100.36 |
| May 20, 2019 | 100.62 |
| May 17, 2019 | 100.87 |
| May 16, 2019 | 101.06 |
| May 15, 2019 | 101.24 |
| May 14, 2019 | 101.44 |
| May 13, 2019 | 101.66 |
| May 10, 2019 | 101.86 |
| May 9, 2019 | 102.05 |
| May 8, 2019 | 102.22 |
| May 7, 2019 | 102.38 |
| May 6, 2019 | 102.54 |
| May 3, 2019 | 102.69 |
| May 2, 2019 | 102.83 |
| May 1, 2019 | 102.98 |
| Apr 30, 2019 | 103.16 |
| Apr 29, 2019 | 103.32 |
| Apr 26, 2019 | 103.48 |
| Apr 25, 2019 | 103.64 |
| Apr 24, 2019 | 103.81 |
| Apr 23, 2019 | 103.99 |
| Apr 22, 2019 | 104.17 |
| Apr 18, 2019 | 104.34 |
| Apr 17, 2019 | 104.51 |
| Apr 16, 2019 | 104.68 |
| Apr 15, 2019 | 104.83 |
| Apr 12, 2019 | 104.99 |
| Apr 11, 2019 | 105.16 |
| Apr 10, 2019 | 105.32 |
| Apr 9, 2019 | 105.49 |
| Apr 8, 2019 | 105.66 |
| Apr 5, 2019 | 105.83 |
| Apr 4, 2019 | 106.00 |
| Apr 3, 2019 | 106.04 |
| Apr 2, 2019 | 106.08 |
| Apr 1, 2019 | 106.12 |
| Mar 29, 2019 | 106.16 |
| Mar 28, 2019 | 106.19 |
| Mar 27, 2019 | 106.20 |
| Mar 26, 2019 | 106.20 |
| Mar 25, 2019 | 106.19 |
| Mar 22, 2019 | 106.19 |
| Mar 21, 2019 | 106.19 |
| Mar 20, 2019 | 106.18 |
| Mar 19, 2019 | 106.18 |
| Mar 18, 2019 | 106.17 |
| Mar 15, 2019 | 106.11 |
| Mar 14, 2019 | 106.04 |
| Mar 13, 2019 | 105.97 |
| Mar 12, 2019 | 105.91 |
| Mar 11, 2019 | 105.86 |
| Mar 8, 2019 | 105.80 |
| Mar 7, 2019 | 105.76 |
| Mar 6, 2019 | 105.72 |
| Mar 5, 2019 | 105.67 |
| Mar 4, 2019 | 105.61 |
| Mar 1, 2019 | 105.56 |
| Feb 28, 2019 | 105.51 |
| Feb 27, 2019 | 105.47 |
| Feb 26, 2019 | 105.45 |
| Feb 25, 2019 | 105.38 |
| Feb 22, 2019 | 105.32 |
| Feb 21, 2019 | 105.24 |
| Feb 20, 2019 | 105.17 |
| Feb 19, 2019 | 105.08 |
| Feb 15, 2019 | 105.00 |
| Feb 14, 2019 | 104.95 |
| Feb 13, 2019 | 104.92 |
| Feb 12, 2019 | 104.89 |
| Feb 11, 2019 | 104.86 |
| Feb 8, 2019 | 104.83 |
| Feb 7, 2019 | 104.80 |
| Feb 6, 2019 | 104.79 |
| Feb 5, 2019 | 104.78 |
| Feb 4, 2019 | 104.78 |
| Feb 1, 2019 | 104.77 |
| Jan 31, 2019 | 104.76 |
| Jan 30, 2019 | 104.74 |
| Jan 29, 2019 | 104.72 |
| Jan 28, 2019 | 104.71 |
| Jan 25, 2019 | 104.69 |
| Jan 24, 2019 | 104.68 |
| Jan 23, 2019 | 104.67 |
| Jan 22, 2019 | 104.65 |
| Jan 18, 2019 | 104.63 |
| Jan 17, 2019 | 104.60 |
| Jan 16, 2019 | 104.57 |
| Jan 15, 2019 | 104.55 |
| Jan 14, 2019 | 104.54 |
| Jan 11, 2019 | 104.52 |
| Jan 10, 2019 | 104.49 |
| Jan 9, 2019 | 104.46 |
| Jan 8, 2019 | 104.43 |
| Jan 7, 2019 | 104.40 |
| Jan 4, 2019 | 104.37 |
| Jan 3, 2019 | 104.35 |
| Jan 2, 2019 | 104.35 |
| Dec 31, 2018 | 104.34 |
| Dec 28, 2018 | 104.32 |
| Dec 27, 2018 | 104.32 |
| Dec 26, 2018 | 104.31 |
| Dec 24, 2018 | 104.31 |
| Dec 21, 2018 | 104.32 |
| Dec 20, 2018 | 104.33 |
| Dec 19, 2018 | 104.34 |
| Dec 18, 2018 | 104.34 |
| Dec 17, 2018 | 104.32 |
| Dec 14, 2018 | 104.30 |
| Dec 13, 2018 | 104.27 |
| Dec 12, 2018 | 104.24 |
| Dec 11, 2018 | 104.19 |
| Dec 10, 2018 | 104.15 |
| Dec 7, 2018 | 104.11 |
| Dec 6, 2018 | 104.07 |
| Dec 4, 2018 | 104.00 |
| Dec 3, 2018 | 103.93 |
| Nov 30, 2018 | 103.85 |
| Nov 29, 2018 | 103.78 |
| Nov 28, 2018 | 103.70 |
| Nov 27, 2018 | 103.62 |
| Nov 26, 2018 | 103.52 |
| Nov 23, 2018 | 103.42 |
| Nov 21, 2018 | 103.33 |
| Nov 20, 2018 | 103.25 |
| Nov 19, 2018 | 103.18 |
| Nov 16, 2018 | 103.00 |
| Nov 15, 2018 | 102.80 |
| Nov 14, 2018 | 102.62 |
| Nov 13, 2018 | 102.46 |
| Nov 12, 2018 | 102.30 |
| Nov 9, 2018 | 102.16 |
| Nov 8, 2018 | 102.00 |
| Nov 7, 2018 | 101.83 |
| Nov 6, 2018 | 101.64 |
| Nov 5, 2018 | 101.48 |
| Nov 2, 2018 | 101.32 |
| Nov 1, 2018 | 101.18 |
| Oct 31, 2018 | 101.02 |
| Oct 30, 2018 | 100.86 |
| Oct 29, 2018 | 100.72 |
| Oct 26, 2018 | 100.58 |
| Oct 25, 2018 | 100.42 |
| Oct 24, 2018 | 100.25 |
| Oct 23, 2018 | 100.11 |
| Oct 22, 2018 | 99.95 |
| Oct 19, 2018 | 99.78 |
| Oct 18, 2018 | 99.62 |
| Oct 17, 2018 | 99.44 |
| Oct 16, 2018 | 99.26 |
| Oct 15, 2018 | 99.07 |
| Oct 12, 2018 | 98.90 |
| Oct 11, 2018 | 98.74 |
| Oct 10, 2018 | 98.57 |
| Oct 9, 2018 | 98.40 |
| Oct 8, 2018 | 98.20 |
| Oct 5, 2018 | 98.01 |
| Oct 4, 2018 | 97.81 |
| Oct 3, 2018 | 97.61 |
| Oct 2, 2018 | 97.40 |
| Oct 1, 2018 | 97.20 |
| Sep 28, 2018 | 96.99 |
| Sep 27, 2018 | 96.77 |
| Sep 26, 2018 | 96.57 |
| Sep 25, 2018 | 96.36 |
| Sep 24, 2018 | 96.16 |
| Sep 21, 2018 | 95.96 |
| Sep 20, 2018 | 95.76 |
| Sep 19, 2018 | 95.57 |
| Sep 18, 2018 | 95.41 |
| Sep 17, 2018 | 95.22 |
| Sep 14, 2018 | 95.04 |
| Sep 13, 2018 | 94.86 |
| Sep 12, 2018 | 94.66 |
| Sep 11, 2018 | 94.44 |
| Sep 10, 2018 | 94.22 |
| Sep 7, 2018 | 94.02 |
| Sep 6, 2018 | 93.82 |
| Sep 5, 2018 | 93.62 |
| Sep 4, 2018 | 93.42 |
| Aug 31, 2018 | 93.21 |
| Aug 30, 2018 | 92.99 |
| Aug 29, 2018 | 92.77 |
| Aug 28, 2018 | 92.54 |
| Aug 27, 2018 | 92.32 |
| Aug 24, 2018 | 92.09 |
| Aug 23, 2018 | 91.86 |
| Aug 22, 2018 | 91.63 |
| Aug 21, 2018 | 91.41 |
| Aug 20, 2018 | 91.18 |
| Aug 17, 2018 | 90.92 |
| Aug 16, 2018 | 90.67 |
| Aug 15, 2018 | 90.43 |
| Aug 14, 2018 | 90.19 |
| Aug 13, 2018 | 89.94 |
| Aug 10, 2018 | 89.70 |
| Aug 9, 2018 | 89.46 |
| Aug 8, 2018 | 89.21 |
| Aug 7, 2018 | 88.97 |
| Aug 6, 2018 | 88.73 |
| Aug 3, 2018 | 88.50 |
| Aug 2, 2018 | 88.26 |
| Aug 1, 2018 | 88.01 |
| Jul 31, 2018 | 87.78 |
| Jul 30, 2018 | 87.60 |
| Jul 27, 2018 | 87.43 |
| Jul 26, 2018 | 87.24 |
| Jul 25, 2018 | 87.05 |
| Jul 24, 2018 | 86.86 |
| Jul 23, 2018 | 86.68 |
| Jul 20, 2018 | 86.52 |
| Jul 19, 2018 | 86.37 |
| Jul 18, 2018 | 86.20 |
| Jul 17, 2018 | 86.03 |
| Jul 16, 2018 | 85.86 |
| Jul 13, 2018 | 85.70 |
| Jul 12, 2018 | 85.53 |
| Jul 11, 2018 | 85.36 |
| Jul 10, 2018 | 85.20 |
| Jul 9, 2018 | 85.04 |
| Jul 6, 2018 | 84.86 |
| Jul 5, 2018 | 84.68 |
| Jul 3, 2018 | 84.51 |
| Jul 2, 2018 | 84.34 |
| Jun 29, 2018 | 84.18 |
| Jun 28, 2018 | 84.00 |
| Jun 27, 2018 | 83.83 |
| Jun 26, 2018 | 83.65 |
| Jun 25, 2018 | 83.46 |
| Jun 22, 2018 | 83.27 |
| Jun 21, 2018 | 83.07 |
| Jun 20, 2018 | 82.87 |
| Jun 19, 2018 | 82.66 |
| Jun 18, 2018 | 82.46 |
| Jun 15, 2018 | 82.24 |
| Jun 14, 2018 | 82.02 |
| Jun 13, 2018 | 81.80 |
| Jun 12, 2018 | 81.59 |
| Jun 11, 2018 | 81.38 |
| Jun 8, 2018 | 81.19 |
| Jun 7, 2018 | 81.02 |
| Jun 6, 2018 | 80.84 |
| Jun 5, 2018 | 80.66 |
| Jun 4, 2018 | 80.49 |
| Jun 1, 2018 | 80.32 |
| May 31, 2018 | 80.16 |
| May 30, 2018 | 80.00 |
| May 29, 2018 | 79.89 |
| May 25, 2018 | 79.79 |
| May 24, 2018 | 79.70 |
| May 23, 2018 | 79.59 |
| May 22, 2018 | 79.47 |
| May 21, 2018 | 79.36 |
| May 18, 2018 | 79.24 |
| May 17, 2018 | 79.12 |
| May 16, 2018 | 79.01 |
| May 15, 2018 | 78.90 |
| May 14, 2018 | 78.79 |
| May 11, 2018 | 78.67 |
| May 10, 2018 | 78.55 |
| May 9, 2018 | 78.43 |
| May 8, 2018 | 78.32 |
| May 7, 2018 | 78.20 |
| May 4, 2018 | 78.09 |
| May 3, 2018 | 77.98 |
| May 2, 2018 | 77.88 |
| May 1, 2018 | 77.77 |
| Apr 30, 2018 | 77.63 |
| Apr 27, 2018 | 77.50 |
| Apr 26, 2018 | 77.37 |
| Apr 25, 2018 | 77.23 |
| Apr 24, 2018 | 77.10 |
| Apr 23, 2018 | 76.98 |
| Apr 20, 2018 | 76.85 |
| Apr 19, 2018 | 76.71 |
| Apr 18, 2018 | 76.58 |
| Apr 17, 2018 | 76.44 |
| Apr 16, 2018 | 76.30 |
| Apr 13, 2018 | 76.18 |
| Apr 12, 2018 | 76.06 |
| Apr 11, 2018 | 75.94 |
| Apr 10, 2018 | 75.82 |
| Apr 9, 2018 | 75.70 |
| Apr 6, 2018 | 75.58 |
| Apr 5, 2018 | 75.46 |
| Apr 4, 2018 | 75.33 |
| Apr 3, 2018 | 75.21 |
| Apr 2, 2018 | 75.08 |
| Mar 29, 2018 | 74.95 |
| Mar 28, 2018 | 74.82 |
| Mar 27, 2018 | 74.69 |
| Mar 26, 2018 | 74.57 |
| Mar 23, 2018 | 74.43 |
| Mar 22, 2018 | 74.29 |
| Mar 21, 2018 | 74.15 |
| Mar 20, 2018 | 74.00 |
| Mar 19, 2018 | 73.86 |
| Mar 16, 2018 | 73.72 |
| Mar 15, 2018 | 73.56 |
| Mar 14, 2018 | 73.41 |
| Mar 13, 2018 | 73.26 |
| Mar 12, 2018 | 73.11 |
| Mar 9, 2018 | 72.95 |
| Mar 8, 2018 | 72.81 |
| Mar 7, 2018 | 72.66 |
| Mar 6, 2018 | 72.51 |
| Mar 5, 2018 | 72.35 |
| Mar 2, 2018 | 72.20 |
| Mar 1, 2018 | 72.05 |
| Feb 28, 2018 | 71.89 |
| Feb 27, 2018 | 71.73 |
| Feb 26, 2018 | 71.58 |
| Feb 23, 2018 | 71.43 |
| Feb 22, 2018 | 71.28 |
| Feb 21, 2018 | 71.13 |
| Feb 20, 2018 | 70.98 |
| Feb 16, 2018 | 70.84 |
| Feb 15, 2018 | 70.69 |
| Feb 14, 2018 | 70.53 |
| Feb 13, 2018 | 70.38 |
| Feb 12, 2018 | 70.23 |
| Feb 9, 2018 | 70.08 |
| Feb 8, 2018 | 69.94 |
| Feb 7, 2018 | 69.79 |
| Feb 6, 2018 | 69.63 |
| Feb 5, 2018 | 69.48 |
| Feb 2, 2018 | 69.32 |
| Feb 1, 2018 | 69.15 |
| Jan 31, 2018 | 68.98 |
| Jan 30, 2018 | 68.81 |
| Jan 29, 2018 | 68.64 |
| Jan 26, 2018 | 68.46 |
| Jan 25, 2018 | 68.28 |
| Jan 24, 2018 | 68.10 |
| Jan 23, 2018 | 67.92 |
| Jan 22, 2018 | 67.75 |
| Jan 19, 2018 | 67.58 |
| Jan 18, 2018 | 67.41 |
| Jan 17, 2018 | 67.25 |
| Jan 16, 2018 | 67.09 |
| Jan 12, 2018 | 66.94 |
| Jan 11, 2018 | 66.79 |
| Jan 10, 2018 | 66.63 |
| Jan 9, 2018 | 66.47 |
| Jan 8, 2018 | 66.31 |
| Jan 5, 2018 | 66.15 |
| Jan 4, 2018 | 65.99 |
| Jan 3, 2018 | 65.83 |
| Jan 2, 2018 | 65.67 |
| Dec 29, 2017 | 65.52 |
| Dec 28, 2017 | 65.37 |
| Dec 27, 2017 | 65.22 |
| Dec 26, 2017 | 65.07 |
| Dec 22, 2017 | 64.93 |
| Dec 21, 2017 | 64.78 |
| Dec 20, 2017 | 64.63 |
| Dec 19, 2017 | 64.48 |
| Dec 18, 2017 | 64.32 |
| Dec 15, 2017 | 64.16 |
| Dec 14, 2017 | 64.01 |
| Dec 13, 2017 | 63.87 |
| Dec 12, 2017 | 63.72 |
| Dec 11, 2017 | 63.56 |
| Dec 8, 2017 | 63.40 |
| Dec 7, 2017 | 63.23 |
| Dec 6, 2017 | 63.06 |
| Dec 5, 2017 | 62.88 |
| Dec 4, 2017 | 62.71 |
| Dec 1, 2017 | 62.55 |
| Nov 30, 2017 | 62.35 |
| Nov 29, 2017 | 62.16 |
| Nov 28, 2017 | 61.96 |
| Nov 27, 2017 | 61.76 |
| Nov 24, 2017 | 61.57 |
| Nov 22, 2017 | 61.38 |
| Nov 21, 2017 | 61.19 |
| Nov 20, 2017 | 61.00 |
| Nov 17, 2017 | 60.82 |
| Nov 16, 2017 | 60.65 |
| Nov 15, 2017 | 60.47 |
| Nov 14, 2017 | 60.30 |
| Nov 13, 2017 | 60.13 |
| Nov 10, 2017 | 59.96 |
| Nov 9, 2017 | 59.80 |
| Nov 8, 2017 | 59.63 |
| Nov 7, 2017 | 59.47 |
| Nov 6, 2017 | 59.30 |
| Nov 3, 2017 | 59.13 |
| Nov 2, 2017 | 58.96 |
| Nov 1, 2017 | 58.80 |
| Oct 31, 2017 | 58.68 |
| Oct 30, 2017 | 58.54 |
| Oct 27, 2017 | 58.41 |
| Oct 26, 2017 | 58.28 |
| Oct 25, 2017 | 58.15 |
| Oct 24, 2017 | 58.01 |
| Oct 23, 2017 | 57.87 |
| Oct 20, 2017 | 57.73 |
| Oct 19, 2017 | 57.59 |
| Oct 18, 2017 | 57.44 |
| Oct 17, 2017 | 57.30 |
| Oct 16, 2017 | 57.15 |
| Oct 13, 2017 | 57.01 |
| Oct 12, 2017 | 56.86 |
| Oct 11, 2017 | 56.71 |
| Oct 10, 2017 | 56.56 |
| Oct 9, 2017 | 56.41 |
| Oct 6, 2017 | 56.27 |
| Oct 5, 2017 | 56.13 |
| Oct 4, 2017 | 55.99 |
| Oct 3, 2017 | 55.86 |
| Oct 2, 2017 | 55.72 |
| Sep 29, 2017 | 55.59 |
| Sep 28, 2017 | 55.47 |
| Sep 27, 2017 | 55.35 |
| Sep 26, 2017 | 55.22 |
| Sep 25, 2017 | 55.11 |
| Sep 22, 2017 | 54.99 |
| Sep 21, 2017 | 54.86 |
| Sep 20, 2017 | 54.74 |
| Sep 19, 2017 | 54.63 |
| Sep 18, 2017 | 54.51 |
| Sep 15, 2017 | 54.39 |
| Sep 14, 2017 | 54.27 |
| Sep 13, 2017 | 54.15 |
| Sep 12, 2017 | 54.06 |
| Sep 11, 2017 | 53.95 |
| Sep 8, 2017 | 53.84 |
| Sep 7, 2017 | 53.72 |
| Sep 6, 2017 | 53.62 |
| Sep 5, 2017 | 53.52 |
| Sep 1, 2017 | 53.42 |
| Aug 31, 2017 | 53.31 |
| Aug 30, 2017 | 53.21 |
| Aug 29, 2017 | 53.11 |
| Aug 28, 2017 | 53.01 |
| Aug 25, 2017 | 52.92 |
| Aug 24, 2017 | 52.83 |
| Aug 23, 2017 | 52.74 |
| Aug 22, 2017 | 52.66 |
| Aug 21, 2017 | 52.57 |
| Aug 18, 2017 | 52.50 |
| Aug 17, 2017 | 52.48 |
| Aug 16, 2017 | 52.46 |
| Aug 15, 2017 | 52.43 |
| Aug 14, 2017 | 52.41 |
| Aug 11, 2017 | 52.38 |
| Aug 10, 2017 | 52.36 |
| Aug 9, 2017 | 52.34 |
| Aug 8, 2017 | 52.30 |
| Aug 7, 2017 | 52.28 |
| Aug 4, 2017 | 52.26 |
| Aug 3, 2017 | 52.24 |
| Aug 2, 2017 | 52.22 |
| Aug 1, 2017 | 52.20 |
| Jul 31, 2017 | 52.18 |
| Jul 28, 2017 | 52.16 |
| Jul 27, 2017 | 52.14 |
| Jul 26, 2017 | 52.13 |
| Jul 25, 2017 | 52.11 |
| Jul 24, 2017 | 52.09 |
| Jul 21, 2017 | 52.09 |
| Jul 20, 2017 | 52.08 |
| Jul 19, 2017 | 52.08 |
| Jul 18, 2017 | 52.07 |
| Jul 17, 2017 | 52.06 |
| Jul 14, 2017 | 52.06 |
| Jul 13, 2017 | 52.05 |
| Jul 12, 2017 | 52.05 |
| Jul 11, 2017 | 52.04 |
| Jul 10, 2017 | 52.04 |
| Jul 7, 2017 | 52.04 |
| Jul 6, 2017 | 52.03 |
| Jul 5, 2017 | 52.02 |
| Jul 3, 2017 | 52.02 |
| Jun 30, 2017 | 52.01 |
| Jun 29, 2017 | 52.00 |
| Jun 28, 2017 | 51.99 |
| Jun 27, 2017 | 51.97 |
| Jun 26, 2017 | 51.96 |
| Jun 23, 2017 | 51.95 |
| Jun 22, 2017 | 51.94 |
| Jun 21, 2017 | 51.94 |
| Jun 20, 2017 | 51.94 |
| Jun 19, 2017 | 51.93 |
| Jun 16, 2017 | 51.92 |
| Jun 15, 2017 | 51.91 |
| Jun 14, 2017 | 51.91 |
| Jun 13, 2017 | 51.91 |
| Jun 12, 2017 | 51.91 |
| Jun 9, 2017 | 51.91 |
| Jun 8, 2017 | 51.92 |
| Jun 7, 2017 | 51.94 |
| Jun 6, 2017 | 51.96 |
| Jun 5, 2017 | 51.99 |
| Jun 2, 2017 | 52.01 |
| Jun 1, 2017 | 52.03 |
| May 31, 2017 | 52.06 |
| May 30, 2017 | 52.09 |
| May 26, 2017 | 52.11 |
| May 25, 2017 | 52.12 |
| May 24, 2017 | 52.13 |
| May 23, 2017 | 52.14 |
| May 22, 2017 | 52.16 |
| May 19, 2017 | 52.18 |
| May 18, 2017 | 52.19 |
| May 17, 2017 | 52.17 |
| May 16, 2017 | 52.16 |
| May 15, 2017 | 52.12 |
| May 12, 2017 | 52.10 |
| May 11, 2017 | 52.07 |
| May 10, 2017 | 52.04 |
| May 9, 2017 | 52.00 |
| May 8, 2017 | 51.97 |
| May 5, 2017 | 51.93 |
| May 4, 2017 | 51.91 |
| May 3, 2017 | 51.88 |
| May 2, 2017 | 51.85 |
| May 1, 2017 | 51.83 |
| Apr 28, 2017 | 51.81 |
| Apr 27, 2017 | 51.80 |
| Apr 26, 2017 | 51.80 |
| Apr 25, 2017 | 51.79 |
| Apr 24, 2017 | 51.79 |
| Apr 21, 2017 | 51.78 |
| Apr 20, 2017 | 51.77 |
| Apr 19, 2017 | 51.76 |
| Apr 18, 2017 | 51.76 |
| Apr 17, 2017 | 51.75 |
| Apr 13, 2017 | 51.73 |
| Apr 12, 2017 | 51.73 |
| Apr 11, 2017 | 51.71 |
| Apr 10, 2017 | 51.70 |
| Apr 7, 2017 | 51.69 |
| Apr 6, 2017 | 51.67 |
| Apr 5, 2017 | 51.66 |
| Apr 4, 2017 | 51.66 |
| Apr 3, 2017 | 51.65 |
| Mar 31, 2017 | 51.64 |
| Mar 30, 2017 | 51.64 |
| Mar 29, 2017 | 51.63 |
| Mar 28, 2017 | 51.62 |
| Mar 27, 2017 | 51.61 |
| Mar 24, 2017 | 51.60 |
| Mar 23, 2017 | 51.60 |
| Mar 22, 2017 | 51.60 |
| Mar 21, 2017 | 51.60 |
| Mar 20, 2017 | 51.60 |
| Mar 17, 2017 | 51.60 |
| Mar 16, 2017 | 51.60 |
| Mar 15, 2017 | 51.59 |
| Mar 14, 2017 | 51.59 |
| Mar 13, 2017 | 51.58 |
| Mar 10, 2017 | 51.57 |
| Mar 9, 2017 | 51.57 |
| Mar 8, 2017 | 51.58 |
| Mar 7, 2017 | 51.57 |
| Mar 6, 2017 | 51.57 |
| Mar 3, 2017 | 51.56 |
| Mar 2, 2017 | 51.54 |
| Mar 1, 2017 | 51.52 |
| Feb 28, 2017 | 51.51 |
| Feb 27, 2017 | 51.50 |
| Feb 24, 2017 | 51.49 |
| Feb 23, 2017 | 51.48 |
| Feb 22, 2017 | 51.48 |
| Feb 21, 2017 | 51.49 |
| Feb 17, 2017 | 51.49 |
| Feb 16, 2017 | 51.51 |
| Feb 15, 2017 | 51.53 |
| Feb 14, 2017 | 51.56 |
| Feb 13, 2017 | 51.58 |
| Feb 10, 2017 | 51.60 |
| Feb 9, 2017 | 51.63 |
| Feb 8, 2017 | 51.66 |
| Feb 7, 2017 | 51.70 |
| Feb 6, 2017 | 51.73 |
| Feb 3, 2017 | 51.76 |
| Feb 2, 2017 | 51.79 |
| Feb 1, 2017 | 51.82 |
| Jan 31, 2017 | 51.86 |
| Jan 30, 2017 | 51.89 |
| Jan 27, 2017 | 51.92 |
| Jan 26, 2017 | 51.95 |
| Jan 25, 2017 | 51.98 |
| Jan 24, 2017 | 52.00 |
| Jan 23, 2017 | 52.02 |
| Jan 20, 2017 | 52.05 |
| Jan 19, 2017 | 52.08 |
| Jan 18, 2017 | 52.10 |
| Jan 17, 2017 | 52.11 |
| Jan 13, 2017 | 52.14 |
| Jan 12, 2017 | 52.17 |
| Jan 11, 2017 | 52.20 |
| Jan 10, 2017 | 52.23 |
| Jan 9, 2017 | 52.27 |
| Jan 6, 2017 | 52.30 |
| Jan 5, 2017 | 52.34 |
| Jan 4, 2017 | 52.38 |
| Jan 3, 2017 | 52.43 |
| Dec 30, 2016 | 52.47 |
| Dec 29, 2016 | 52.52 |
| Dec 28, 2016 | 52.58 |
| Dec 27, 2016 | 52.64 |
| Dec 23, 2016 | 52.70 |
| Dec 22, 2016 | 52.76 |
| Dec 21, 2016 | 52.82 |
| Dec 20, 2016 | 52.87 |
| Dec 19, 2016 | 52.93 |
| Dec 16, 2016 | 52.98 |
| Dec 15, 2016 | 53.04 |
| Dec 14, 2016 | 53.10 |
| Dec 13, 2016 | 53.16 |
| Dec 12, 2016 | 53.22 |
| Dec 9, 2016 | 53.27 |
| Dec 8, 2016 | 53.33 |
| Dec 7, 2016 | 53.39 |
| Dec 6, 2016 | 53.46 |
| Dec 5, 2016 | 53.53 |
| Dec 2, 2016 | 53.60 |
| Dec 1, 2016 | 53.67 |
| Nov 30, 2016 | 53.74 |
| Nov 29, 2016 | 53.81 |
| Nov 28, 2016 | 53.88 |
| Nov 25, 2016 | 53.93 |
| Nov 23, 2016 | 53.98 |
| Nov 22, 2016 | 54.03 |
| Nov 21, 2016 | 54.09 |
| Nov 18, 2016 | 54.15 |
| Nov 17, 2016 | 54.21 |
| Nov 16, 2016 | 54.28 |
| Nov 15, 2016 | 54.35 |
| Nov 14, 2016 | 54.42 |
| Nov 11, 2016 | 54.50 |
| Nov 10, 2016 | 54.57 |
| Nov 9, 2016 | 54.62 |
| Nov 8, 2016 | 54.67 |
| Nov 7, 2016 | 54.72 |
| Nov 4, 2016 | 54.77 |
| Nov 3, 2016 | 54.81 |
| Nov 2, 2016 | 54.85 |
| Nov 1, 2016 | 54.87 |
| Oct 31, 2016 | 54.86 |
| Oct 28, 2016 | 54.84 |
| Oct 27, 2016 | 54.82 |
| Oct 26, 2016 | 54.80 |
| Oct 25, 2016 | 54.79 |
| Oct 24, 2016 | 54.78 |
| Oct 21, 2016 | 54.75 |
| Oct 20, 2016 | 54.74 |
| Oct 19, 2016 | 54.74 |
| Oct 18, 2016 | 54.74 |
| Oct 17, 2016 | 54.73 |
| Oct 14, 2016 | 54.75 |
| Oct 13, 2016 | 54.77 |
| Oct 12, 2016 | 54.78 |
| Oct 11, 2016 | 54.79 |
| Oct 10, 2016 | 54.81 |
| Oct 7, 2016 | 54.82 |
| Oct 6, 2016 | 54.83 |
| Oct 5, 2016 | 54.83 |
| Oct 4, 2016 | 54.82 |
| Oct 3, 2016 | 54.80 |
| Sep 30, 2016 | 54.77 |
| Sep 29, 2016 | 54.74 |
| Sep 28, 2016 | 54.71 |
| Sep 27, 2016 | 54.68 |
| Sep 26, 2016 | 54.66 |
| Sep 23, 2016 | 54.63 |
| Sep 22, 2016 | 54.61 |
| Sep 21, 2016 | 54.60 |
| Sep 20, 2016 | 54.60 |
| Sep 19, 2016 | 54.60 |
| Sep 16, 2016 | 54.60 |
| Sep 15, 2016 | 54.60 |
| Sep 14, 2016 | 54.60 |
| Sep 13, 2016 | 54.61 |
| Sep 12, 2016 | 54.62 |
| Sep 9, 2016 | 54.62 |
| Sep 8, 2016 | 54.61 |
| Sep 7, 2016 | 54.60 |
| Sep 6, 2016 | 54.58 |
| Sep 2, 2016 | 54.55 |
| Sep 1, 2016 | 54.53 |
| Aug 31, 2016 | 54.51 |
| Aug 30, 2016 | 54.49 |
| Aug 29, 2016 | 54.48 |
| Aug 26, 2016 | 54.49 |
| Aug 25, 2016 | 54.50 |
| Aug 24, 2016 | 54.52 |
| Aug 23, 2016 | 54.55 |
| Aug 22, 2016 | 54.57 |
| Aug 19, 2016 | 54.59 |
| Aug 18, 2016 | 54.62 |
| Aug 17, 2016 | 54.64 |
| Aug 16, 2016 | 54.66 |
| Aug 15, 2016 | 54.67 |
| Aug 12, 2016 | 54.70 |
| Aug 11, 2016 | 54.71 |
| Aug 10, 2016 | 54.74 |
| Aug 9, 2016 | 54.76 |
| Aug 8, 2016 | 54.77 |
| Aug 5, 2016 | 54.78 |
| Aug 4, 2016 | 54.80 |
| Aug 3, 2016 | 54.84 |
| Aug 2, 2016 | 54.88 |
| Aug 1, 2016 | 54.95 |
| Jul 29, 2016 | 55.02 |
| Jul 28, 2016 | 55.10 |
| Jul 27, 2016 | 55.18 |
| Jul 26, 2016 | 55.25 |
| Jul 25, 2016 | 55.31 |
| Jul 22, 2016 | 55.37 |
| Jul 21, 2016 | 55.44 |
| Jul 20, 2016 | 55.50 |
| Jul 19, 2016 | 55.55 |
| Jul 18, 2016 | 55.60 |
| Jul 15, 2016 | 55.66 |
| Jul 14, 2016 | 55.70 |
| Jul 13, 2016 | 55.75 |
| Jul 12, 2016 | 55.83 |
| Jul 11, 2016 | 55.91 |
| Jul 8, 2016 | 55.99 |
| Jul 7, 2016 | 56.09 |
| Jul 6, 2016 | 56.18 |
| Jul 5, 2016 | 56.28 |
| Jul 1, 2016 | 56.38 |
| Jun 30, 2016 | 56.47 |
| Jun 29, 2016 | 56.56 |
| Jun 28, 2016 | 56.65 |
| Jun 27, 2016 | 56.74 |
| Jun 24, 2016 | 56.83 |
| Jun 23, 2016 | 56.91 |
| Jun 22, 2016 | 57.00 |
| Jun 21, 2016 | 57.08 |
| Jun 20, 2016 | 57.16 |
| Jun 17, 2016 | 57.24 |
| Jun 16, 2016 | 57.31 |
| Jun 15, 2016 | 57.39 |
| Jun 14, 2016 | 57.49 |
| Jun 13, 2016 | 57.58 |
| Jun 10, 2016 | 57.67 |
| Jun 9, 2016 | 57.75 |
| Jun 8, 2016 | 57.83 |
| Jun 7, 2016 | 57.91 |
| Jun 6, 2016 | 57.99 |
| Jun 3, 2016 | 58.04 |
| Jun 2, 2016 | 58.10 |
| Jun 1, 2016 | 58.15 |
| May 31, 2016 | 58.20 |
| May 27, 2016 | 58.25 |
| May 26, 2016 | 58.30 |
| May 25, 2016 | 58.36 |
| May 24, 2016 | 58.41 |
| May 23, 2016 | 58.46 |
| May 20, 2016 | 58.50 |
| May 19, 2016 | 58.56 |
| May 18, 2016 | 58.62 |
| May 17, 2016 | 58.69 |
| May 16, 2016 | 58.76 |
| May 13, 2016 | 58.82 |
| May 12, 2016 | 58.89 |
| May 11, 2016 | 58.96 |
| May 10, 2016 | 59.02 |
| May 9, 2016 | 59.09 |
| May 6, 2016 | 59.16 |
| May 5, 2016 | 59.21 |
| May 4, 2016 | 59.26 |
| May 3, 2016 | 59.31 |
| May 2, 2016 | 59.35 |
| Apr 29, 2016 | 59.39 |
| Apr 28, 2016 | 59.43 |
| Apr 27, 2016 | 59.47 |
| Apr 26, 2016 | 59.50 |
| Apr 25, 2016 | 59.52 |
| Apr 22, 2016 | 59.54 |
| Apr 21, 2016 | 59.56 |
| Apr 20, 2016 | 59.58 |
| Apr 19, 2016 | 59.61 |
| Apr 18, 2016 | 59.63 |
| Apr 15, 2016 | 59.65 |
| Apr 14, 2016 | 59.68 |
| Apr 13, 2016 | 59.70 |
| Apr 12, 2016 | 59.74 |
| Apr 11, 2016 | 59.79 |
| Apr 8, 2016 | 59.83 |
| Apr 7, 2016 | 59.88 |
| Apr 6, 2016 | 59.93 |
| Apr 5, 2016 | 59.98 |
| Apr 4, 2016 | 60.03 |
| Apr 1, 2016 | 60.09 |
| Mar 31, 2016 | 60.12 |
| Mar 30, 2016 | 60.16 |
| Mar 29, 2016 | 60.20 |
| Mar 28, 2016 | 60.25 |
| Mar 24, 2016 | 60.29 |
| Mar 23, 2016 | 60.33 |
| Mar 22, 2016 | 60.37 |
| Mar 21, 2016 | 60.42 |
| Mar 18, 2016 | 60.46 |
| Mar 17, 2016 | 60.54 |
| Mar 16, 2016 | 60.60 |
| Mar 15, 2016 | 60.65 |
| Mar 14, 2016 | 60.68 |
| Mar 11, 2016 | 60.72 |
| Mar 10, 2016 | 60.75 |
| Mar 9, 2016 | 60.78 |
| Mar 8, 2016 | 60.81 |
| Mar 7, 2016 | 60.83 |
| Mar 4, 2016 | 60.85 |
| Mar 3, 2016 | 60.88 |
| Mar 2, 2016 | 60.90 |
| Mar 1, 2016 | 60.92 |
| Feb 29, 2016 | 60.95 |
| Feb 26, 2016 | 60.97 |
| Feb 25, 2016 | 60.99 |
| Feb 24, 2016 | 61.02 |
| Feb 23, 2016 | 61.03 |
| Feb 22, 2016 | 61.05 |
| Feb 19, 2016 | 61.06 |
| Feb 18, 2016 | 61.07 |
| Feb 17, 2016 | 61.08 |
| Feb 16, 2016 | 61.09 |
| Feb 12, 2016 | 61.11 |
| Feb 11, 2016 | 61.14 |
| Feb 10, 2016 | 61.19 |
| Feb 9, 2016 | 61.23 |
| Feb 8, 2016 | 61.28 |
| Feb 5, 2016 | 61.32 |
| Feb 4, 2016 | 61.36 |
| Feb 3, 2016 | 61.39 |
| Feb 2, 2016 | 61.42 |
| Feb 1, 2016 | 61.46 |
| Jan 29, 2016 | 61.49 |
| Jan 28, 2016 | 61.54 |
| Jan 27, 2016 | 61.61 |
| Jan 26, 2016 | 61.68 |
| Jan 25, 2016 | 61.74 |
| Jan 22, 2016 | 61.80 |
| Jan 21, 2016 | 61.86 |
| Jan 20, 2016 | 61.92 |
| Jan 19, 2016 | 61.98 |
| Jan 15, 2016 | 62.04 |
| Jan 14, 2016 | 62.10 |
| Jan 13, 2016 | 62.16 |
| Jan 12, 2016 | 62.22 |
| Jan 11, 2016 | 62.27 |
| Jan 8, 2016 | 62.31 |
| Jan 7, 2016 | 62.37 |
| Jan 6, 2016 | 62.42 |
| Jan 5, 2016 | 62.47 |
| Jan 4, 2016 | 62.52 |
| Dec 31, 2015 | 62.56 |
| Dec 30, 2015 | 62.60 |
| Dec 29, 2015 | 62.63 |
| Dec 28, 2015 | 62.66 |
| Dec 24, 2015 | 62.69 |
| Dec 23, 2015 | 62.72 |
| Dec 22, 2015 | 62.76 |
| Dec 21, 2015 | 62.80 |
| Dec 18, 2015 | 62.85 |
| Dec 17, 2015 | 62.91 |
| Dec 16, 2015 | 62.99 |
| Dec 15, 2015 | 63.07 |
| Dec 14, 2015 | 63.15 |
| Dec 11, 2015 | 63.23 |
| Dec 10, 2015 | 63.30 |
| Dec 9, 2015 | 63.36 |
| Dec 8, 2015 | 63.38 |
| Dec 7, 2015 | 63.39 |
| Dec 4, 2015 | 63.39 |
| Dec 3, 2015 | 63.37 |
| Dec 2, 2015 | 63.36 |
| Dec 1, 2015 | 63.34 |
| Nov 30, 2015 | 63.33 |
| Nov 27, 2015 | 63.31 |
| Nov 25, 2015 | 63.29 |
| Nov 24, 2015 | 63.27 |
| Nov 23, 2015 | 63.25 |
| Nov 20, 2015 | 63.24 |
| Nov 19, 2015 | 63.23 |
| Nov 18, 2015 | 63.24 |
| Nov 17, 2015 | 63.24 |
| Nov 16, 2015 | 63.24 |
| Nov 13, 2015 | 63.24 |
| Nov 12, 2015 | 63.23 |
| Nov 11, 2015 | 63.22 |
| Nov 10, 2015 | 63.19 |
| Nov 9, 2015 | 63.16 |
| Nov 6, 2015 | 63.13 |
| Nov 5, 2015 | 63.09 |
| Nov 4, 2015 | 63.05 |
| Nov 3, 2015 | 63.01 |
| Nov 2, 2015 | 62.96 |
| Oct 30, 2015 | 62.91 |
| Oct 29, 2015 | 62.86 |
| Oct 28, 2015 | 62.81 |
| Oct 27, 2015 | 62.76 |
| Oct 26, 2015 | 62.71 |
| Oct 23, 2015 | 62.66 |
| Oct 22, 2015 | 62.63 |
| Oct 21, 2015 | 62.59 |
| Oct 20, 2015 | 62.54 |
| Oct 19, 2015 | 62.51 |
| Oct 16, 2015 | 62.44 |
| Oct 15, 2015 | 62.37 |
| Oct 14, 2015 | 62.30 |
| Oct 13, 2015 | 62.23 |
| Oct 12, 2015 | 62.17 |
| Oct 9, 2015 | 62.10 |
| Oct 8, 2015 | 62.05 |
| Oct 7, 2015 | 62.01 |
| Oct 6, 2015 | 61.97 |
| Oct 5, 2015 | 61.92 |
| Oct 2, 2015 | 61.88 |
| Oct 1, 2015 | 61.85 |
| Sep 30, 2015 | 61.81 |
| Sep 29, 2015 | 61.78 |
| Sep 28, 2015 | 61.75 |
| Sep 25, 2015 | 61.72 |
| Sep 24, 2015 | 61.66 |
| Sep 23, 2015 | 61.60 |
| Sep 22, 2015 | 61.53 |
| Sep 21, 2015 | 61.45 |
| Sep 18, 2015 | 61.37 |
| Sep 17, 2015 | 61.28 |
| Sep 16, 2015 | 61.19 |
| Sep 15, 2015 | 61.11 |
| Sep 14, 2015 | 61.04 |
| Sep 11, 2015 | 60.98 |
| Sep 10, 2015 | 60.92 |
| Sep 9, 2015 | 60.85 |
| Sep 8, 2015 | 60.80 |
| Sep 4, 2015 | 60.70 |
| Sep 3, 2015 | 60.63 |
| Sep 2, 2015 | 60.58 |
| Sep 1, 2015 | 60.52 |
| Aug 31, 2015 | 60.46 |
| Aug 28, 2015 | 60.38 |
| Aug 27, 2015 | 60.30 |
| Aug 26, 2015 | 60.22 |
| Aug 25, 2015 | 60.13 |
| Aug 24, 2015 | 60.07 |
| Aug 21, 2015 | 60.01 |
| Aug 20, 2015 | 59.93 |
| Aug 19, 2015 | 59.87 |
| Aug 18, 2015 | 59.83 |
| Aug 17, 2015 | 59.79 |
| Aug 14, 2015 | 59.74 |
| Aug 13, 2015 | 59.70 |
| Aug 12, 2015 | 59.66 |
| Aug 11, 2015 | 59.62 |
| Aug 10, 2015 | 59.57 |
| Aug 7, 2015 | 59.53 |
| Aug 6, 2015 | 59.49 |
| Aug 5, 2015 | 59.46 |
| Aug 4, 2015 | 59.40 |
| Aug 3, 2015 | 59.35 |
| Jul 31, 2015 | 59.30 |
| Jul 30, 2015 | 59.25 |
| Jul 29, 2015 | 59.19 |
| Jul 28, 2015 | 59.13 |
| Jul 27, 2015 | 59.08 |
| Jul 24, 2015 | 59.03 |
| Jul 23, 2015 | 58.97 |
| Jul 22, 2015 | 58.92 |
| Jul 21, 2015 | 58.86 |
| Jul 20, 2015 | 58.80 |
| Jul 17, 2015 | 58.75 |
| Jul 16, 2015 | 58.69 |
| Jul 15, 2015 | 58.65 |
| Jul 14, 2015 | 58.60 |
| Jul 13, 2015 | 58.55 |
| Jul 10, 2015 | 58.50 |
| Jul 9, 2015 | 58.46 |
| Jul 8, 2015 | 58.43 |
| Jul 7, 2015 | 58.40 |
| Jul 6, 2015 | 58.38 |
| Jul 2, 2015 | 58.34 |
| Jul 1, 2015 | 58.32 |
| Jun 30, 2015 | 58.29 |
| Jun 29, 2015 | 58.27 |
| Jun 26, 2015 | 58.24 |
| Jun 25, 2015 | 58.21 |
| Jun 24, 2015 | 58.17 |
| Jun 23, 2015 | 58.14 |
| Jun 22, 2015 | 58.11 |
| Jun 19, 2015 | 58.07 |
| Jun 18, 2015 | 58.04 |
| Jun 17, 2015 | 58.01 |
| Jun 16, 2015 | 58.00 |
| Jun 15, 2015 | 57.98 |
| Jun 12, 2015 | 57.95 |
| Jun 11, 2015 | 57.93 |
| Jun 10, 2015 | 57.90 |
| Jun 9, 2015 | 57.87 |
| Jun 8, 2015 | 57.86 |
| Jun 5, 2015 | 57.86 |
| Jun 4, 2015 | 57.86 |
| Jun 3, 2015 | 57.84 |
| Jun 2, 2015 | 57.80 |
| Jun 1, 2015 | 57.77 |
| May 29, 2015 | 57.75 |
| May 28, 2015 | 57.72 |
| May 27, 2015 | 57.70 |
| May 26, 2015 | 57.68 |
| May 22, 2015 | 57.67 |
| May 21, 2015 | 57.66 |
| May 20, 2015 | 57.65 |
| May 19, 2015 | 57.64 |
| May 18, 2015 | 57.63 |
| May 15, 2015 | 57.61 |
| May 14, 2015 | 57.61 |
| May 13, 2015 | 57.60 |
| May 12, 2015 | 57.59 |
| May 11, 2015 | 57.58 |
| May 8, 2015 | 57.56 |
| May 7, 2015 | 57.54 |
| May 6, 2015 | 57.52 |
| May 5, 2015 | 57.50 |
| May 4, 2015 | 57.48 |
| May 1, 2015 | 57.46 |
| Apr 30, 2015 | 57.45 |
| Apr 29, 2015 | 57.44 |
| Apr 28, 2015 | 57.43 |
| Apr 27, 2015 | 57.41 |
| Apr 24, 2015 | 57.40 |
| Apr 23, 2015 | 57.39 |
| Apr 22, 2015 | 57.38 |
| Apr 21, 2015 | 57.38 |
| Apr 20, 2015 | 57.37 |
| Apr 17, 2015 | 57.36 |
| Apr 16, 2015 | 57.36 |
| Apr 15, 2015 | 57.35 |
| Apr 14, 2015 | 57.34 |
| Apr 13, 2015 | 57.31 |
| Apr 10, 2015 | 57.28 |
| Apr 9, 2015 | 57.25 |
| Apr 8, 2015 | 57.21 |
| Apr 7, 2015 | 57.18 |
| Apr 6, 2015 | 57.15 |
| Apr 2, 2015 | 57.11 |
| Apr 1, 2015 | 57.07 |
| Mar 31, 2015 | 57.03 |
| Mar 30, 2015 | 57.00 |
| Mar 27, 2015 | 56.96 |
| Mar 26, 2015 | 56.93 |
| Mar 25, 2015 | 56.90 |
| Mar 24, 2015 | 56.88 |
| Mar 23, 2015 | 56.85 |
| Mar 20, 2015 | 56.81 |
| Mar 19, 2015 | 56.78 |
| Mar 18, 2015 | 56.75 |
| Mar 17, 2015 | 56.72 |
| Mar 16, 2015 | 56.70 |
| Mar 13, 2015 | 56.67 |
| Mar 12, 2015 | 56.66 |
| Mar 11, 2015 | 56.64 |
| Mar 10, 2015 | 56.61 |
| Mar 9, 2015 | 56.58 |
| Mar 6, 2015 | 56.53 |
| Mar 5, 2015 | 56.49 |
| Mar 4, 2015 | 56.43 |
| Mar 3, 2015 | 56.38 |
| Mar 2, 2015 | 56.33 |
| Feb 27, 2015 | 56.27 |
| Feb 26, 2015 | 56.23 |
| Feb 25, 2015 | 56.21 |
| Feb 24, 2015 | 56.21 |
| Feb 23, 2015 | 56.21 |
| Feb 20, 2015 | 56.21 |
| Feb 19, 2015 | 56.22 |
| Feb 18, 2015 | 56.25 |
| Feb 17, 2015 | 56.27 |
| Feb 13, 2015 | 56.29 |
| Feb 12, 2015 | 56.30 |
| Feb 11, 2015 | 56.32 |
| Feb 10, 2015 | 56.33 |
| Feb 9, 2015 | 56.35 |
| Feb 6, 2015 | 56.38 |
| Feb 5, 2015 | 56.40 |
| Feb 4, 2015 | 56.44 |
| Feb 3, 2015 | 56.47 |
| Feb 2, 2015 | 56.50 |
| Jan 30, 2015 | 56.53 |
| Jan 29, 2015 | 56.56 |
| Jan 28, 2015 | 56.59 |
| Jan 27, 2015 | 56.62 |
| Jan 26, 2015 | 56.64 |
| Jan 23, 2015 | 56.67 |
| Jan 22, 2015 | 56.70 |
| Jan 21, 2015 | 56.72 |
| Jan 20, 2015 | 56.76 |
| Jan 16, 2015 | 56.81 |
| Jan 15, 2015 | 56.85 |
| Jan 14, 2015 | 56.90 |
| Jan 13, 2015 | 56.94 |
| Jan 12, 2015 | 56.97 |
| Jan 9, 2015 | 57.00 |
| Jan 8, 2015 | 57.03 |
| Jan 7, 2015 | 57.07 |
| Jan 6, 2015 | 57.11 |
| Jan 5, 2015 | 57.17 |
| Jan 2, 2015 | 57.21 |
| Dec 31, 2014 | 57.27 |
| Dec 30, 2014 | 57.32 |
| Dec 29, 2014 | 57.38 |
| Dec 26, 2014 | 57.43 |
| Dec 24, 2014 | 57.48 |
| Dec 23, 2014 | 57.54 |
| Dec 22, 2014 | 57.61 |
| Dec 19, 2014 | 57.67 |
| Dec 18, 2014 | 57.73 |
| Dec 17, 2014 | 57.79 |
| Dec 16, 2014 | 57.86 |
| Dec 15, 2014 | 57.94 |
| Dec 12, 2014 | 58.01 |
| Dec 11, 2014 | 58.09 |
| Dec 10, 2014 | 58.16 |
| Dec 9, 2014 | 58.24 |
| Dec 8, 2014 | 58.30 |
| Dec 5, 2014 | 58.38 |
| Dec 4, 2014 | 58.46 |
| Dec 3, 2014 | 58.54 |
| Dec 2, 2014 | 58.63 |
| Dec 1, 2014 | 58.73 |
| Nov 28, 2014 | 58.83 |
| Nov 26, 2014 | 58.92 |
| Nov 25, 2014 | 59.00 |
| Nov 24, 2014 | 59.08 |
| Nov 21, 2014 | 59.15 |
| Nov 20, 2014 | 59.22 |
| Nov 19, 2014 | 59.27 |
| Nov 18, 2014 | 59.36 |
| Nov 17, 2014 | 59.44 |
| Nov 14, 2014 | 59.50 |
| Nov 13, 2014 | 59.57 |
| Nov 12, 2014 | 59.65 |
| Nov 11, 2014 | 59.73 |
| Nov 10, 2014 | 59.81 |
| Nov 7, 2014 | 59.90 |
| Nov 6, 2014 | 59.98 |
| Nov 5, 2014 | 60.07 |
| Nov 4, 2014 | 60.15 |
| Nov 3, 2014 | 60.23 |
| Oct 31, 2014 | 60.31 |
| Oct 30, 2014 | 60.40 |
| Oct 29, 2014 | 60.49 |
| Oct 28, 2014 | 60.58 |
| Oct 27, 2014 | 60.67 |
| Oct 24, 2014 | 60.75 |
| Oct 23, 2014 | 60.83 |
| Oct 22, 2014 | 60.91 |
| Oct 21, 2014 | 60.98 |
| Oct 20, 2014 | 61.04 |
| Oct 17, 2014 | 61.11 |
| Oct 16, 2014 | 61.18 |
| Oct 15, 2014 | 61.25 |
| Oct 14, 2014 | 61.33 |
| Oct 13, 2014 | 61.40 |
| Oct 10, 2014 | 61.46 |
| Oct 9, 2014 | 61.53 |
| Oct 8, 2014 | 61.59 |
| Oct 7, 2014 | 61.66 |
| Oct 6, 2014 | 61.72 |
| Oct 3, 2014 | 61.79 |
| Oct 2, 2014 | 61.86 |
| Oct 1, 2014 | 61.93 |
| Sep 30, 2014 | 62.01 |
| Sep 29, 2014 | 62.08 |
| Sep 26, 2014 | 62.14 |
| Sep 25, 2014 | 62.22 |
| Sep 24, 2014 | 62.31 |
| Sep 23, 2014 | 62.39 |
| Sep 22, 2014 | 62.48 |
| Sep 19, 2014 | 62.57 |
| Sep 18, 2014 | 62.66 |
| Sep 17, 2014 | 62.75 |
| Sep 16, 2014 | 62.83 |
| Sep 15, 2014 | 62.90 |
| Sep 12, 2014 | 62.98 |
| Sep 11, 2014 | 63.04 |
| Sep 10, 2014 | 63.11 |
| Sep 9, 2014 | 63.17 |
| Sep 8, 2014 | 63.22 |
| Sep 5, 2014 | 63.25 |
| Sep 4, 2014 | 63.28 |
| Sep 3, 2014 | 63.31 |
| Sep 2, 2014 | 63.32 |
| Aug 29, 2014 | 63.34 |
| Aug 28, 2014 | 63.35 |
| Aug 27, 2014 | 63.35 |
| Aug 26, 2014 | 63.37 |
| Aug 25, 2014 | 63.37 |
| Aug 22, 2014 | 63.38 |
| Aug 21, 2014 | 63.38 |
| Aug 20, 2014 | 63.37 |
| Aug 19, 2014 | 63.34 |
| Aug 18, 2014 | 63.32 |
| Aug 15, 2014 | 63.30 |
| Aug 14, 2014 | 63.28 |
| Aug 13, 2014 | 63.26 |
| Aug 12, 2014 | 63.25 |
| Aug 11, 2014 | 63.25 |
| Aug 8, 2014 | 63.24 |
| Aug 7, 2014 | 63.23 |
| Aug 6, 2014 | 63.22 |
| Aug 5, 2014 | 63.19 |
| Aug 4, 2014 | 63.17 |
| Aug 1, 2014 | 63.14 |
| Jul 31, 2014 | 63.10 |
| Jul 30, 2014 | 63.07 |
| Jul 29, 2014 | 63.03 |
| Jul 28, 2014 | 63.00 |
| Jul 25, 2014 | 62.96 |
| Jul 24, 2014 | 62.92 |
| Jul 23, 2014 | 62.88 |
| Jul 22, 2014 | 62.84 |
| Jul 21, 2014 | 62.81 |
| Jul 18, 2014 | 62.78 |
| Jul 17, 2014 | 62.75 |
| Jul 16, 2014 | 62.71 |
| Jul 15, 2014 | 62.67 |
| Jul 14, 2014 | 62.63 |
| Jul 11, 2014 | 62.59 |
| Jul 10, 2014 | 62.54 |
| Jul 9, 2014 | 62.50 |
| Jul 8, 2014 | 62.44 |
| Jul 7, 2014 | 62.39 |
| Jul 3, 2014 | 62.34 |
| Jul 2, 2014 | 62.28 |
| Jul 1, 2014 | 62.23 |
| Jun 30, 2014 | 62.17 |
| Jun 27, 2014 | 62.12 |
| Jun 26, 2014 | 62.06 |
| Jun 25, 2014 | 62.02 |
| Jun 24, 2014 | 61.97 |
| Jun 23, 2014 | 61.94 |
| Jun 20, 2014 | 61.90 |
| Jun 19, 2014 | 61.87 |
| Jun 18, 2014 | 61.84 |
| Jun 17, 2014 | 61.80 |
| Jun 16, 2014 | 61.78 |
| Jun 13, 2014 | 61.75 |
| Jun 12, 2014 | 61.73 |
| Jun 11, 2014 | 61.71 |
| Jun 10, 2014 | 61.70 |
| Jun 9, 2014 | 61.68 |
| Jun 6, 2014 | 61.65 |
| Jun 5, 2014 | 61.63 |
| Jun 4, 2014 | 61.60 |
| Jun 3, 2014 | 61.57 |
| Jun 2, 2014 | 61.54 |
| May 30, 2014 | 61.51 |
| May 29, 2014 | 61.47 |
| May 28, 2014 | 61.44 |
| May 27, 2014 | 61.39 |
| May 23, 2014 | 61.34 |
| May 22, 2014 | 61.30 |
| May 21, 2014 | 61.26 |
| May 20, 2014 | 61.22 |
| May 19, 2014 | 61.17 |
| May 16, 2014 | 61.12 |
| May 15, 2014 | 61.08 |
| May 14, 2014 | 61.05 |
| May 13, 2014 | 61.01 |
| May 12, 2014 | 60.97 |
| May 9, 2014 | 60.93 |
| May 8, 2014 | 60.89 |
| May 7, 2014 | 60.86 |
| May 6, 2014 | 60.82 |
| May 5, 2014 | 60.78 |
| May 2, 2014 | 60.74 |
| May 1, 2014 | 60.69 |
| Apr 30, 2014 | 60.65 |
| Apr 29, 2014 | 60.63 |
| Apr 28, 2014 | 60.59 |
| Apr 25, 2014 | 60.56 |
| Apr 24, 2014 | 60.52 |
| Apr 23, 2014 | 60.47 |
| Apr 22, 2014 | 60.42 |
| Apr 21, 2014 | 60.37 |
| Apr 17, 2014 | 60.31 |
| Apr 16, 2014 | 60.25 |
| Apr 15, 2014 | 60.21 |
| Apr 14, 2014 | 60.16 |
| Apr 11, 2014 | 60.11 |
| Apr 10, 2014 | 60.05 |
| Apr 9, 2014 | 59.99 |
| Apr 8, 2014 | 59.93 |
| Apr 7, 2014 | 59.87 |
| Apr 4, 2014 | 59.82 |
| Apr 3, 2014 | 59.75 |
| Apr 2, 2014 | 59.68 |
| Apr 1, 2014 | 59.61 |
| Mar 31, 2014 | 59.54 |
| Mar 28, 2014 | 59.47 |
| Mar 27, 2014 | 59.42 |
| Mar 26, 2014 | 59.37 |
| Mar 25, 2014 | 59.32 |
| Mar 24, 2014 | 59.26 |
| Mar 21, 2014 | 59.20 |
| Mar 20, 2014 | 59.12 |
| Mar 19, 2014 | 59.03 |
| Mar 18, 2014 | 58.94 |
| Mar 17, 2014 | 58.84 |
| Mar 14, 2014 | 58.75 |
| Mar 13, 2014 | 58.65 |
| Mar 12, 2014 | 58.57 |
| Mar 11, 2014 | 58.47 |
| Mar 10, 2014 | 58.37 |
| Mar 7, 2014 | 58.28 |
| Mar 6, 2014 | 58.19 |
| Mar 5, 2014 | 58.09 |
| Mar 4, 2014 | 58.00 |
| Mar 3, 2014 | 57.89 |
| Feb 28, 2014 | 57.79 |
| Feb 27, 2014 | 57.68 |
| Feb 26, 2014 | 57.58 |
| Feb 25, 2014 | 57.47 |
| Feb 24, 2014 | 57.35 |
| Feb 21, 2014 | 57.22 |
| Feb 20, 2014 | 57.09 |
| Feb 19, 2014 | 56.95 |
| Feb 18, 2014 | 56.81 |
| Feb 14, 2014 | 56.66 |
| Feb 13, 2014 | 56.52 |
| Feb 12, 2014 | 56.38 |
| Feb 11, 2014 | 56.25 |
| Feb 10, 2014 | 56.11 |
| Feb 7, 2014 | 55.99 |
| Feb 6, 2014 | 55.88 |
| Feb 5, 2014 | 55.77 |
| Feb 4, 2014 | 55.66 |
| Feb 3, 2014 | 55.56 |
| Jan 31, 2014 | 55.45 |
| Jan 30, 2014 | 55.33 |
| Jan 29, 2014 | 55.21 |
| Jan 28, 2014 | 55.10 |
| Jan 27, 2014 | 55.00 |
| Jan 24, 2014 | 54.89 |
| Jan 23, 2014 | 54.78 |
| Jan 22, 2014 | 54.66 |
| Jan 21, 2014 | 54.55 |
| Jan 17, 2014 | 54.44 |
| Jan 16, 2014 | 54.33 |
| Jan 15, 2014 | 54.21 |
| Jan 14, 2014 | 54.10 |
| Jan 13, 2014 | 53.99 |
| Jan 10, 2014 | 53.88 |
| Jan 9, 2014 | 53.78 |
| Jan 8, 2014 | 53.67 |
| Jan 7, 2014 | 53.57 |
| Jan 6, 2014 | 53.47 |
| Jan 3, 2014 | 53.38 |
| Jan 2, 2014 | 53.29 |
| Dec 31, 2013 | 53.20 |
| Dec 30, 2013 | 53.10 |
| Dec 27, 2013 | 53.01 |
| Dec 26, 2013 | 52.92 |
| Dec 24, 2013 | 52.85 |
| Dec 23, 2013 | 52.77 |
| Dec 20, 2013 | 52.70 |
| Dec 19, 2013 | 52.62 |
| Dec 18, 2013 | 52.55 |
| Dec 17, 2013 | 52.47 |
| Dec 16, 2013 | 52.38 |
| Dec 13, 2013 | 52.30 |
| Dec 12, 2013 | 52.20 |
| Dec 11, 2013 | 52.11 |
| Dec 10, 2013 | 52.01 |
| Dec 9, 2013 | 51.91 |
| Dec 6, 2013 | 51.80 |
| Dec 5, 2013 | 51.69 |
| Dec 4, 2013 | 51.57 |
| Dec 3, 2013 | 51.44 |
| Dec 2, 2013 | 51.32 |
| Nov 29, 2013 | 51.19 |
| Nov 27, 2013 | 51.07 |
| Nov 26, 2013 | 50.95 |
| Nov 25, 2013 | 50.84 |
| Nov 22, 2013 | 50.73 |
| Nov 21, 2013 | 50.62 |
| Nov 20, 2013 | 50.51 |
| Nov 19, 2013 | 50.43 |
| Nov 18, 2013 | 50.35 |
| Nov 15, 2013 | 50.28 |
| Nov 14, 2013 | 50.20 |
| Nov 13, 2013 | 50.12 |
| Nov 12, 2013 | 50.04 |
| Nov 11, 2013 | 49.97 |
| Nov 8, 2013 | 49.90 |
| Nov 7, 2013 | 49.82 |
| Nov 6, 2013 | 49.75 |
| Nov 5, 2013 | 49.69 |
| Nov 4, 2013 | 49.64 |
| Nov 1, 2013 | 49.61 |
| Oct 31, 2013 | 49.58 |
| Oct 30, 2013 | 49.55 |
| Oct 29, 2013 | 49.53 |
| Oct 28, 2013 | 49.51 |
| Oct 25, 2013 | 49.49 |
| Oct 24, 2013 | 49.46 |
| Oct 23, 2013 | 49.45 |
| Oct 22, 2013 | 49.43 |
| Oct 21, 2013 | 49.41 |
| Oct 18, 2013 | 49.39 |
| Oct 17, 2013 | 49.37 |
| Oct 16, 2013 | 49.36 |
| Oct 15, 2013 | 49.35 |
| Oct 14, 2013 | 49.34 |
| Oct 11, 2013 | 49.33 |
| Oct 10, 2013 | 49.33 |
| Oct 9, 2013 | 49.33 |
| Oct 8, 2013 | 49.33 |
| Oct 7, 2013 | 49.34 |
| Oct 4, 2013 | 49.35 |
| Oct 3, 2013 | 49.35 |
| Oct 2, 2013 | 49.35 |
| Oct 1, 2013 | 49.35 |
| Sep 30, 2013 | 49.35 |
| Sep 27, 2013 | 49.36 |
| Sep 26, 2013 | 49.37 |
| Sep 25, 2013 | 49.37 |
| Sep 24, 2013 | 49.37 |
| Sep 23, 2013 | 49.38 |
| Sep 20, 2013 | 49.38 |
| Sep 19, 2013 | 49.38 |
| Sep 18, 2013 | 49.39 |
| Sep 17, 2013 | 49.39 |
| Sep 16, 2013 | 49.39 |
| Sep 13, 2013 | 49.40 |
| Sep 12, 2013 | 49.40 |
| Sep 11, 2013 | 49.40 |
| Sep 10, 2013 | 49.40 |
| Sep 9, 2013 | 49.40 |
| Sep 6, 2013 | 49.41 |
| Sep 5, 2013 | 49.41 |
| Sep 4, 2013 | 49.42 |
| Sep 3, 2013 | 49.39 |
| Aug 30, 2013 | 49.37 |
| Aug 29, 2013 | 49.34 |
| Aug 28, 2013 | 49.31 |
| Aug 27, 2013 | 49.27 |
| Aug 26, 2013 | 49.23 |
| Aug 23, 2013 | 49.19 |
| Aug 22, 2013 | 49.14 |
| Aug 21, 2013 | 49.10 |
| Aug 20, 2013 | 49.04 |
| Aug 19, 2013 | 49.00 |
| Aug 16, 2013 | 48.97 |
| Aug 15, 2013 | 48.94 |
| Aug 14, 2013 | 48.91 |
| Aug 13, 2013 | 48.87 |
| Aug 12, 2013 | 48.83 |
| Aug 9, 2013 | 48.79 |
| Aug 8, 2013 | 48.75 |
| Aug 7, 2013 | 48.73 |
| Aug 6, 2013 | 48.72 |
| Aug 5, 2013 | 48.71 |
| Aug 2, 2013 | 48.70 |
| Aug 1, 2013 | 48.70 |
| Jul 31, 2013 | 48.70 |
| Jul 30, 2013 | 48.69 |
| Jul 29, 2013 | 48.69 |
| Jul 26, 2013 | 48.69 |
| Jul 25, 2013 | 48.69 |
| Jul 24, 2013 | 48.68 |
| Jul 23, 2013 | 48.69 |
| Jul 22, 2013 | 48.68 |
| Jul 19, 2013 | 48.68 |
| Jul 18, 2013 | 48.68 |
| Jul 17, 2013 | 48.67 |
| Jul 16, 2013 | 48.67 |
| Jul 15, 2013 | 48.66 |
| Jul 12, 2013 | 48.66 |
| Jul 11, 2013 | 48.66 |
| Jul 10, 2013 | 48.66 |
| Jul 9, 2013 | 48.66 |
| Jul 8, 2013 | 48.66 |
| Jul 5, 2013 | 48.65 |
| Jul 3, 2013 | 48.64 |
| Jul 2, 2013 | 48.63 |
| Jul 1, 2013 | 48.63 |
| Jun 28, 2013 | 48.61 |
| Jun 27, 2013 | 48.61 |
| Jun 26, 2013 | 48.60 |
| Jun 25, 2013 | 48.60 |
| Jun 24, 2013 | 48.60 |
| Jun 21, 2013 | 48.60 |
| Jun 20, 2013 | 48.59 |
| Jun 19, 2013 | 48.59 |
| Jun 18, 2013 | 48.58 |
| Jun 17, 2013 | 48.55 |
| Jun 14, 2013 | 48.52 |
| Jun 13, 2013 | 48.49 |
| Jun 12, 2013 | 48.44 |
| Jun 11, 2013 | 48.40 |
| Jun 10, 2013 | 48.37 |
| Jun 7, 2013 | 48.33 |
| Jun 6, 2013 | 48.29 |
| Jun 5, 2013 | 48.26 |
| Jun 4, 2013 | 48.23 |
| Jun 3, 2013 | 48.21 |
| May 31, 2013 | 48.20 |
| May 30, 2013 | 48.18 |
| May 29, 2013 | 48.17 |
| May 28, 2013 | 48.16 |
| May 24, 2013 | 48.14 |
| May 23, 2013 | 48.12 |
| May 22, 2013 | 48.10 |
| May 21, 2013 | 48.08 |
| May 20, 2013 | 48.05 |
| May 17, 2013 | 48.02 |
| May 16, 2013 | 47.99 |
| May 15, 2013 | 47.97 |
| May 14, 2013 | 47.95 |
| May 13, 2013 | 47.93 |
| May 10, 2013 | 47.91 |
| May 9, 2013 | 47.89 |
| May 8, 2013 | 47.89 |
| May 7, 2013 | 47.89 |
| May 6, 2013 | 47.90 |
| May 3, 2013 | 47.90 |
| May 2, 2013 | 47.90 |
| May 1, 2013 | 47.90 |
| Apr 30, 2013 | 47.90 |
| Apr 29, 2013 | 47.91 |
| Apr 26, 2013 | 47.92 |
| Apr 25, 2013 | 47.93 |
| Apr 24, 2013 | 47.94 |
| Apr 23, 2013 | 47.96 |
| Apr 22, 2013 | 47.97 |
| Apr 19, 2013 | 47.98 |
| Apr 18, 2013 | 47.98 |
| Apr 17, 2013 | 47.99 |
| Apr 16, 2013 | 47.99 |
| Apr 15, 2013 | 48.00 |
| Apr 12, 2013 | 48.00 |
| Apr 11, 2013 | 47.99 |
| Apr 10, 2013 | 47.98 |
| Apr 9, 2013 | 47.98 |
| Apr 8, 2013 | 47.98 |
| Apr 5, 2013 | 47.97 |
| Apr 4, 2013 | 47.96 |
| Apr 3, 2013 | 47.94 |
| Apr 2, 2013 | 47.91 |
| Apr 1, 2013 | 47.88 |
| Mar 28, 2013 | 47.85 |
| Mar 27, 2013 | 47.82 |
| Mar 26, 2013 | 47.80 |
| Mar 25, 2013 | 47.76 |
| Mar 22, 2013 | 47.72 |
| Mar 21, 2013 | 47.69 |
| Mar 20, 2013 | 47.65 |
| Mar 19, 2013 | 47.61 |
| Mar 18, 2013 | 47.58 |
| Mar 15, 2013 | 47.54 |
| Mar 14, 2013 | 47.50 |
| Mar 13, 2013 | 47.46 |
| Mar 12, 2013 | 47.40 |
| Mar 11, 2013 | 47.35 |
| Mar 8, 2013 | 47.30 |
| Mar 7, 2013 | 47.25 |
| Mar 6, 2013 | 47.21 |
| Mar 5, 2013 | 47.17 |
| Mar 4, 2013 | 47.12 |
| Mar 1, 2013 | 47.08 |
| Feb 28, 2013 | 47.05 |
| Feb 27, 2013 | 47.01 |
| Feb 26, 2013 | 46.98 |
| Feb 25, 2013 | 46.94 |
| Feb 22, 2013 | 46.90 |
| Feb 21, 2013 | 46.86 |
| Feb 20, 2013 | 46.82 |
| Feb 19, 2013 | 46.79 |
| Feb 15, 2013 | 46.75 |
| Feb 14, 2013 | 46.72 |
| Feb 13, 2013 | 46.68 |
| Feb 12, 2013 | 46.64 |
| Feb 11, 2013 | 46.60 |
| Feb 8, 2013 | 46.55 |
| Feb 7, 2013 | 46.51 |
| Feb 6, 2013 | 46.47 |
| Feb 5, 2013 | 46.42 |
| Feb 4, 2013 | 46.38 |
| Feb 1, 2013 | 46.34 |
| Jan 31, 2013 | 46.30 |
| Jan 30, 2013 | 46.27 |
| Jan 29, 2013 | 46.24 |
| Jan 28, 2013 | 46.21 |
| Jan 25, 2013 | 46.17 |
| Jan 24, 2013 | 46.14 |
| Jan 23, 2013 | 46.11 |
| Jan 22, 2013 | 46.08 |
| Jan 18, 2013 | 46.04 |
| Jan 17, 2013 | 45.98 |
| Jan 16, 2013 | 45.92 |
| Jan 15, 2013 | 45.85 |
| Jan 14, 2013 | 45.77 |
| Jan 11, 2013 | 45.70 |
| Jan 10, 2013 | 45.62 |
| Jan 9, 2013 | 45.54 |
| Jan 8, 2013 | 45.45 |
| Jan 7, 2013 | 45.37 |
| Jan 4, 2013 | 45.30 |
| Jan 3, 2013 | 45.23 |
| Jan 2, 2013 | 45.16 |
| Dec 31, 2012 | 45.09 |
| Dec 28, 2012 | 45.02 |
| Dec 27, 2012 | 44.95 |
| Dec 26, 2012 | 44.88 |
| Dec 24, 2012 | 44.81 |
| Dec 21, 2012 | 44.74 |
| Dec 20, 2012 | 44.66 |
| Dec 19, 2012 | 44.59 |
| Dec 18, 2012 | 44.51 |
| Dec 17, 2012 | 44.44 |
| Dec 14, 2012 | 44.37 |
| Dec 13, 2012 | 44.30 |
| Dec 12, 2012 | 44.23 |
| Dec 11, 2012 | 44.16 |
| Dec 10, 2012 | 44.08 |
| Dec 7, 2012 | 43.99 |
| Dec 6, 2012 | 43.91 |
| Dec 5, 2012 | 43.82 |
| Dec 4, 2012 | 43.74 |
| Dec 3, 2012 | 43.65 |
| Nov 30, 2012 | 43.57 |
| Nov 29, 2012 | 43.48 |
| Nov 28, 2012 | 43.40 |
| Nov 27, 2012 | 43.31 |
| Nov 26, 2012 | 43.22 |
| Nov 23, 2012 | 43.14 |
| Nov 21, 2012 | 43.04 |
| Nov 20, 2012 | 42.95 |
| Nov 19, 2012 | 42.86 |
| Nov 16, 2012 | 42.76 |
| Nov 15, 2012 | 42.67 |
| Nov 14, 2012 | 42.60 |
| Nov 13, 2012 | 42.53 |
| Nov 12, 2012 | 42.46 |
| Nov 9, 2012 | 42.39 |
| Nov 8, 2012 | 42.34 |
| Nov 7, 2012 | 42.27 |
| Nov 6, 2012 | 42.21 |
| Nov 5, 2012 | 42.14 |
| Nov 2, 2012 | 42.08 |
| Nov 1, 2012 | 42.02 |
| Oct 31, 2012 | 41.95 |
| Oct 26, 2012 | 41.88 |
| Oct 25, 2012 | 41.82 |
| Oct 24, 2012 | 41.75 |
| Oct 23, 2012 | 41.68 |
| Oct 22, 2012 | 41.61 |
| Oct 19, 2012 | 41.54 |
| Oct 18, 2012 | 41.47 |
| Oct 17, 2012 | 41.40 |
| Oct 16, 2012 | 41.31 |
| Oct 15, 2012 | 41.22 |
| Oct 12, 2012 | 41.14 |
| Oct 11, 2012 | 41.05 |
| Oct 10, 2012 | 40.96 |
| Oct 9, 2012 | 40.87 |
| Oct 8, 2012 | 40.79 |
| Oct 5, 2012 | 40.69 |
| Oct 4, 2012 | 40.60 |
| Oct 3, 2012 | 40.50 |
| Oct 2, 2012 | 40.40 |
| Oct 1, 2012 | 40.30 |
| Sep 28, 2012 | 40.20 |
| Sep 27, 2012 | 40.09 |
| Sep 26, 2012 | 39.99 |
| Sep 25, 2012 | 39.89 |
| Sep 24, 2012 | 39.79 |
| Sep 21, 2012 | 39.69 |
| Sep 20, 2012 | 39.58 |
| Sep 19, 2012 | 39.48 |
| Sep 18, 2012 | 39.36 |
| Sep 17, 2012 | 39.25 |
| Sep 14, 2012 | 39.15 |
| Sep 13, 2012 | 39.04 |
| Sep 12, 2012 | 38.94 |
| Sep 11, 2012 | 38.84 |
| Sep 10, 2012 | 38.73 |
| Sep 7, 2012 | 38.63 |
| Sep 6, 2012 | 38.53 |
| Sep 5, 2012 | 38.42 |
| Sep 4, 2012 | 38.32 |
| Aug 31, 2012 | 38.21 |
| Aug 30, 2012 | 38.10 |
| Aug 29, 2012 | 38.00 |
| Aug 28, 2012 | 37.90 |
| Aug 27, 2012 | 37.81 |
| Aug 24, 2012 | 37.72 |
| Aug 23, 2012 | 37.65 |
| Aug 22, 2012 | 37.57 |
| Aug 21, 2012 | 37.50 |
| Aug 20, 2012 | 37.42 |
| Aug 17, 2012 | 37.34 |
| Aug 16, 2012 | 37.25 |
| Aug 15, 2012 | 37.17 |
| Aug 14, 2012 | 37.09 |
| Aug 13, 2012 | 37.02 |
| Aug 10, 2012 | 36.94 |
| Aug 9, 2012 | 36.85 |
| Aug 8, 2012 | 36.77 |
| Aug 7, 2012 | 36.69 |
| Aug 6, 2012 | 36.60 |
| Aug 3, 2012 | 36.52 |
| Aug 2, 2012 | 36.44 |
| Aug 1, 2012 | 36.35 |
| Jul 31, 2012 | 36.28 |
| Jul 30, 2012 | 36.20 |
| Jul 27, 2012 | 36.12 |
| Jul 26, 2012 | 36.04 |
| Jul 25, 2012 | 35.97 |
| Jul 24, 2012 | 35.89 |
| Jul 23, 2012 | 35.81 |
| Jul 20, 2012 | 35.74 |
| Jul 19, 2012 | 35.66 |
| Jul 18, 2012 | 35.58 |
| Jul 17, 2012 | 35.50 |
| Jul 16, 2012 | 35.42 |
| Jul 13, 2012 | 35.34 |
| Jul 12, 2012 | 35.26 |
| Jul 11, 2012 | 35.17 |
| Jul 10, 2012 | 35.07 |
| Jul 9, 2012 | 34.98 |
| Jul 6, 2012 | 34.88 |
| Jul 5, 2012 | 34.79 |
| Jul 3, 2012 | 34.70 |
| Jul 2, 2012 | 34.60 |
| Jun 29, 2012 | 34.50 |
| Jun 28, 2012 | 34.42 |
| Jun 27, 2012 | 34.33 |
| Jun 26, 2012 | 34.24 |
| Jun 25, 2012 | 34.14 |
| Jun 22, 2012 | 34.06 |
| Jun 21, 2012 | 33.98 |
| Jun 20, 2012 | 33.90 |
| Jun 19, 2012 | 33.81 |
| Jun 18, 2012 | 33.73 |
| Jun 15, 2012 | 33.64 |
| Jun 14, 2012 | 33.57 |
| Jun 13, 2012 | 33.50 |
| Jun 12, 2012 | 33.43 |
| Jun 11, 2012 | 33.35 |
| Jun 8, 2012 | 33.27 |
| Jun 7, 2012 | 33.19 |
| Jun 6, 2012 | 33.11 |
| Jun 5, 2012 | 33.03 |
| Jun 4, 2012 | 32.96 |
| Jun 1, 2012 | 32.89 |
| May 31, 2012 | 32.82 |
| May 30, 2012 | 32.76 |
| May 29, 2012 | 32.70 |
| May 25, 2012 | 32.63 |
| May 24, 2012 | 32.56 |
| May 23, 2012 | 32.50 |
| May 22, 2012 | 32.43 |
| May 21, 2012 | 32.37 |
| May 18, 2012 | 32.30 |
| May 17, 2012 | 32.25 |
| May 16, 2012 | 32.19 |
| May 15, 2012 | 32.12 |
| May 14, 2012 | 32.06 |
| May 11, 2012 | 32.00 |
| May 10, 2012 | 31.94 |
| May 9, 2012 | 31.88 |
| May 8, 2012 | 31.83 |
| May 7, 2012 | 31.79 |
| May 4, 2012 | 31.74 |
| May 3, 2012 | 31.70 |
| May 2, 2012 | 31.66 |
| May 1, 2012 | 31.61 |
| Apr 30, 2012 | 31.57 |
| Apr 27, 2012 | 31.53 |
| Apr 26, 2012 | 31.49 |
| Apr 25, 2012 | 31.45 |
| Apr 24, 2012 | 31.41 |
| Apr 23, 2012 | 31.37 |
| Apr 20, 2012 | 31.33 |
| Apr 19, 2012 | 31.28 |
| Apr 18, 2012 | 31.23 |
| Apr 17, 2012 | 31.18 |
| Apr 16, 2012 | 31.13 |
| Apr 13, 2012 | 31.08 |
| Apr 12, 2012 | 31.03 |
| Apr 11, 2012 | 30.97 |
| Apr 10, 2012 | 30.91 |
| Apr 9, 2012 | 30.85 |
| Apr 5, 2012 | 30.79 |
| Apr 4, 2012 | 30.73 |
| Apr 3, 2012 | 30.66 |
| Apr 2, 2012 | 30.59 |
| Mar 30, 2012 | 30.53 |
| Mar 29, 2012 | 30.46 |
| Mar 28, 2012 | 30.41 |
| Mar 27, 2012 | 30.35 |
| Mar 26, 2012 | 30.28 |
| Mar 23, 2012 | 30.23 |
| Mar 22, 2012 | 30.18 |
| Mar 21, 2012 | 30.12 |
| Mar 20, 2012 | 30.07 |
| Mar 19, 2012 | 30.01 |
| Mar 16, 2012 | 29.96 |
| Mar 15, 2012 | 29.93 |
| Mar 14, 2012 | 29.90 |
| Mar 13, 2012 | 29.87 |
| Mar 12, 2012 | 29.84 |
| Mar 9, 2012 | 29.81 |
| Mar 8, 2012 | 29.77 |
| Mar 7, 2012 | 29.75 |
| Mar 6, 2012 | 29.72 |
| Mar 5, 2012 | 29.71 |
| Mar 2, 2012 | 29.68 |
| Mar 1, 2012 | 29.66 |
| Feb 29, 2012 | 29.63 |
| Feb 28, 2012 | 29.61 |
| Feb 27, 2012 | 29.59 |
| Feb 24, 2012 | 29.56 |
| Feb 23, 2012 | 29.55 |
| Feb 22, 2012 | 29.54 |
| Feb 21, 2012 | 29.54 |
| Feb 17, 2012 | 29.53 |
| Feb 16, 2012 | 29.53 |
| Feb 15, 2012 | 29.52 |
| Feb 14, 2012 | 29.52 |
| Feb 13, 2012 | 29.53 |
| Feb 10, 2012 | 29.53 |
| Feb 9, 2012 | 29.54 |
| Feb 8, 2012 | 29.54 |
| Feb 7, 2012 | 29.54 |
| Feb 6, 2012 | 29.54 |
| Feb 3, 2012 | 29.55 |
| Feb 2, 2012 | 29.55 |
| Feb 1, 2012 | 29.56 |
| Jan 31, 2012 | 29.56 |
| Jan 30, 2012 | 29.57 |
| Jan 27, 2012 | 29.57 |
| Jan 26, 2012 | 29.58 |
| Jan 25, 2012 | 29.59 |
| Jan 24, 2012 | 29.59 |
| Jan 23, 2012 | 29.60 |
| Jan 20, 2012 | 29.61 |
| Jan 19, 2012 | 29.61 |
| Jan 18, 2012 | 29.61 |
| Jan 17, 2012 | 29.61 |
| Jan 13, 2012 | 29.61 |
| Jan 12, 2012 | 29.60 |
| Jan 11, 2012 | 29.60 |
| Jan 10, 2012 | 29.59 |
| Jan 9, 2012 | 29.59 |
| Jan 6, 2012 | 29.58 |
| Jan 5, 2012 | 29.58 |
| Jan 4, 2012 | 29.57 |
| Jan 3, 2012 | 29.56 |
| Dec 30, 2011 | 29.55 |
| Dec 29, 2011 | 29.54 |
| Dec 28, 2011 | 29.52 |
| Dec 27, 2011 | 29.51 |
| Dec 23, 2011 | 29.50 |
| Dec 22, 2011 | 29.49 |
| Dec 21, 2011 | 29.48 |
| Dec 20, 2011 | 29.48 |
| Dec 19, 2011 | 29.47 |
| Dec 16, 2011 | 29.47 |
| Dec 15, 2011 | 29.48 |
| Dec 14, 2011 | 29.48 |
| Dec 13, 2011 | 29.49 |
| Dec 12, 2011 | 29.49 |
| Dec 9, 2011 | 29.50 |
| Dec 8, 2011 | 29.50 |
| Dec 7, 2011 | 29.50 |
| Dec 6, 2011 | 29.50 |
| Dec 5, 2011 | 29.51 |
| Dec 2, 2011 | 29.52 |
| Dec 1, 2011 | 29.53 |
| Nov 30, 2011 | 29.55 |
| Nov 29, 2011 | 29.57 |
| Nov 28, 2011 | 29.58 |
| Nov 25, 2011 | 29.60 |
| Nov 23, 2011 | 29.63 |
| Nov 22, 2011 | 29.65 |
| Nov 21, 2011 | 29.66 |
| Nov 18, 2011 | 29.68 |
| Nov 17, 2011 | 29.69 |
| Nov 16, 2011 | 29.71 |
| Nov 15, 2011 | 29.73 |
| Nov 14, 2011 | 29.75 |
| Nov 11, 2011 | 29.77 |
| Nov 10, 2011 | 29.79 |
| Nov 9, 2011 | 29.82 |
| Nov 8, 2011 | 29.84 |
| Nov 7, 2011 | 29.86 |
| Nov 4, 2011 | 29.88 |
| Nov 3, 2011 | 29.90 |
| Nov 2, 2011 | 29.92 |
| Nov 1, 2011 | 29.95 |
| Oct 31, 2011 | 29.99 |
| Oct 28, 2011 | 30.02 |
| Oct 27, 2011 | 30.04 |
| Oct 26, 2011 | 30.07 |
| Oct 25, 2011 | 30.10 |
| Oct 24, 2011 | 30.13 |
| Oct 21, 2011 | 30.17 |
| Oct 20, 2011 | 30.20 |
| Oct 19, 2011 | 30.23 |
| Oct 18, 2011 | 30.26 |
| Oct 17, 2011 | 30.28 |
| Oct 14, 2011 | 30.30 |
| Oct 13, 2011 | 30.32 |
| Oct 12, 2011 | 30.34 |
| Oct 11, 2011 | 30.36 |
| Oct 10, 2011 | 30.38 |
| Oct 7, 2011 | 30.40 |
| Oct 6, 2011 | 30.43 |
| Oct 5, 2011 | 30.45 |
| Oct 4, 2011 | 30.48 |
| Oct 3, 2011 | 30.51 |
| Sep 30, 2011 | 30.54 |
| Sep 29, 2011 | 30.56 |
| Sep 28, 2011 | 30.57 |
| Sep 27, 2011 | 30.58 |
| Sep 26, 2011 | 30.59 |
| Sep 23, 2011 | 30.60 |
| Sep 22, 2011 | 30.61 |
| Sep 21, 2011 | 30.63 |
| Sep 20, 2011 | 30.63 |
| Sep 19, 2011 | 30.64 |
| Sep 16, 2011 | 30.64 |
| Sep 15, 2011 | 30.64 |
| Sep 14, 2011 | 30.64 |
| Sep 13, 2011 | 30.64 |
| Sep 12, 2011 | 30.65 |
| Sep 9, 2011 | 30.66 |
| Sep 8, 2011 | 30.68 |
| Sep 7, 2011 | 30.69 |
| Sep 6, 2011 | 30.69 |
| Sep 2, 2011 | 30.68 |
| Sep 1, 2011 | 30.68 |
| Aug 31, 2011 | 30.67 |
| Aug 30, 2011 | 30.66 |
| Aug 29, 2011 | 30.66 |
| Aug 26, 2011 | 30.65 |
| Aug 25, 2011 | 30.65 |
| Aug 24, 2011 | 30.66 |
| Aug 23, 2011 | 30.66 |
| Aug 22, 2011 | 30.67 |
| Aug 19, 2011 | 30.69 |
| Aug 18, 2011 | 30.70 |
| Aug 17, 2011 | 30.72 |
| Aug 16, 2011 | 30.73 |
| Aug 15, 2011 | 30.75 |
| Aug 12, 2011 | 30.76 |
| Aug 11, 2011 | 30.77 |
| Aug 10, 2011 | 30.78 |
| Aug 9, 2011 | 30.81 |
| Aug 8, 2011 | 30.82 |
| Aug 5, 2011 | 30.83 |
| Aug 4, 2011 | 30.85 |
| Aug 3, 2011 | 30.85 |
| Aug 2, 2011 | 30.85 |
| Aug 1, 2011 | 30.85 |
| Jul 29, 2011 | 30.85 |
| Jul 28, 2011 | 30.85 |
| Jul 27, 2011 | 30.84 |
| Jul 26, 2011 | 30.84 |
| Jul 25, 2011 | 30.83 |
| Jul 22, 2011 | 30.82 |
| Jul 21, 2011 | 30.81 |
| Jul 20, 2011 | 30.79 |
| Jul 19, 2011 | 30.78 |
| Jul 18, 2011 | 30.77 |
| Jul 15, 2011 | 30.75 |
| Jul 14, 2011 | 30.73 |
| Jul 13, 2011 | 30.72 |
| Jul 12, 2011 | 30.70 |
| Jul 11, 2011 | 30.67 |
| Jul 8, 2011 | 30.65 |
| Jul 7, 2011 | 30.63 |
| Jul 6, 2011 | 30.60 |
| Jul 5, 2011 | 30.58 |
| Jul 1, 2011 | 30.56 |
| Jun 30, 2011 | 30.55 |
| Jun 29, 2011 | 30.53 |
| Jun 28, 2011 | 30.51 |
| Jun 27, 2011 | 30.50 |
| Jun 24, 2011 | 30.49 |
| Jun 23, 2011 | 30.48 |
| Jun 22, 2011 | 30.46 |
| Jun 21, 2011 | 30.45 |
| Jun 20, 2011 | 30.44 |
| Jun 17, 2011 | 30.42 |
| Jun 16, 2011 | 30.41 |
| Jun 15, 2011 | 30.39 |
| Jun 14, 2011 | 30.37 |
| Jun 13, 2011 | 30.35 |
| Jun 10, 2011 | 30.32 |
| Jun 9, 2011 | 30.30 |
| Jun 8, 2011 | 30.27 |
| Jun 7, 2011 | 30.25 |
| Jun 6, 2011 | 30.23 |
| Jun 3, 2011 | 30.21 |
| Jun 2, 2011 | 30.18 |
| Jun 1, 2011 | 30.15 |
| May 31, 2011 | 30.11 |
| May 27, 2011 | 30.05 |
| May 26, 2011 | 30.01 |
| May 25, 2011 | 29.96 |
| May 24, 2011 | 29.91 |
| May 23, 2011 | 29.87 |
| May 20, 2011 | 29.83 |
| May 19, 2011 | 29.78 |
| May 18, 2011 | 29.74 |
| May 17, 2011 | 29.70 |
| May 16, 2011 | 29.66 |
| May 13, 2011 | 29.62 |
| May 12, 2011 | 29.57 |
| May 11, 2011 | 29.52 |
| May 10, 2011 | 29.47 |
| May 9, 2011 | 29.43 |
| May 6, 2011 | 29.38 |
| May 5, 2011 | 29.33 |
| May 4, 2011 | 29.27 |
| May 3, 2011 | 29.21 |
| May 2, 2011 | 29.15 |
| Apr 29, 2011 | 29.08 |
| Apr 28, 2011 | 29.02 |
| Apr 27, 2011 | 28.96 |
| Apr 26, 2011 | 28.89 |
| Apr 25, 2011 | 28.83 |
| Apr 21, 2011 | 28.77 |
| Apr 20, 2011 | 28.72 |
| Apr 19, 2011 | 28.66 |
| Apr 18, 2011 | 28.60 |
| Apr 15, 2011 | 28.55 |
| Apr 14, 2011 | 28.49 |
| Apr 13, 2011 | 28.44 |
| Apr 12, 2011 | 28.39 |
| Apr 11, 2011 | 28.35 |
| Apr 8, 2011 | 28.30 |
| Apr 7, 2011 | 28.26 |
| Apr 6, 2011 | 28.21 |
| Apr 5, 2011 | 28.17 |
| Apr 4, 2011 | 28.12 |
| Apr 1, 2011 | 28.08 |
| Mar 31, 2011 | 28.04 |
| Mar 30, 2011 | 28.00 |
| Mar 29, 2011 | 27.96 |
| Mar 28, 2011 | 27.92 |
| Mar 25, 2011 | 27.88 |
| Mar 24, 2011 | 27.84 |
| Mar 23, 2011 | 27.79 |
| Mar 22, 2011 | 27.74 |
| Mar 21, 2011 | 27.70 |
| Mar 18, 2011 | 27.64 |
| Mar 17, 2011 | 27.59 |
| Mar 16, 2011 | 27.53 |
| Mar 15, 2011 | 27.47 |
| Mar 14, 2011 | 27.40 |
| Mar 11, 2011 | 27.33 |
| Mar 10, 2011 | 27.26 |
| Mar 9, 2011 | 27.18 |
| Mar 8, 2011 | 27.11 |
| Mar 7, 2011 | 27.03 |
| Mar 4, 2011 | 26.96 |
| Mar 3, 2011 | 26.88 |
| Mar 2, 2011 | 26.81 |
| Mar 1, 2011 | 26.74 |
| Feb 28, 2011 | 26.67 |
| Feb 25, 2011 | 26.60 |
| Feb 24, 2011 | 26.53 |
| Feb 23, 2011 | 26.47 |
| Feb 22, 2011 | 26.40 |
| Feb 18, 2011 | 26.32 |
| Feb 17, 2011 | 26.25 |
| Feb 16, 2011 | 26.18 |
| Feb 15, 2011 | 26.11 |
| Feb 14, 2011 | 26.04 |
| Feb 11, 2011 | 25.98 |
| Feb 10, 2011 | 25.91 |
| Feb 9, 2011 | 25.84 |
| Feb 8, 2011 | 25.77 |
| Feb 7, 2011 | 25.71 |
| Feb 4, 2011 | 25.64 |
| Feb 3, 2011 | 25.58 |
| Feb 2, 2011 | 25.52 |
| Feb 1, 2011 | 25.46 |
| Jan 31, 2011 | 25.40 |
| Jan 28, 2011 | 25.34 |
| Jan 27, 2011 | 25.27 |
| Jan 26, 2011 | 25.20 |
| Jan 25, 2011 | 25.13 |
| Jan 24, 2011 | 25.06 |
| Jan 21, 2011 | 24.99 |
| Jan 20, 2011 | 24.92 |
| Jan 19, 2011 | 24.85 |
| Jan 18, 2011 | 24.78 |
| Jan 14, 2011 | 24.70 |
| Jan 13, 2011 | 24.63 |
| Jan 12, 2011 | 24.55 |
| Jan 11, 2011 | 24.47 |
| Jan 10, 2011 | 24.39 |
| Jan 7, 2011 | 24.31 |
| Jan 6, 2011 | 24.23 |
| Jan 5, 2011 | 24.16 |
| Jan 4, 2011 | 24.09 |
| Jan 3, 2011 | 24.02 |
| Dec 31, 2010 | 23.95 |
| Dec 30, 2010 | 23.89 |
| Dec 29, 2010 | 23.82 |
| Dec 28, 2010 | 23.76 |
| Dec 27, 2010 | 23.69 |
| Dec 23, 2010 | 23.62 |
| Dec 22, 2010 | 23.55 |
| Dec 21, 2010 | 23.48 |
| Dec 20, 2010 | 23.41 |
| Dec 17, 2010 | 23.33 |
| Dec 16, 2010 | 23.26 |
| Dec 15, 2010 | 23.18 |
| Dec 14, 2010 | 23.11 |
| Dec 13, 2010 | 23.05 |
| Dec 10, 2010 | 23.00 |
| Dec 9, 2010 | 22.94 |
| Dec 8, 2010 | 22.89 |
| Dec 7, 2010 | 22.84 |
| Dec 6, 2010 | 22.79 |
| Dec 3, 2010 | 22.74 |
| Dec 2, 2010 | 22.68 |
| Dec 1, 2010 | 22.63 |
| Nov 30, 2010 | 22.59 |
| Nov 29, 2010 | 22.55 |
| Nov 26, 2010 | 22.50 |
| Nov 24, 2010 | 22.45 |
| Nov 23, 2010 | 22.39 |
| Nov 22, 2010 | 22.33 |
| Nov 19, 2010 | 22.26 |
| Nov 18, 2010 | 22.22 |
| Nov 17, 2010 | 22.17 |
| Nov 16, 2010 | 22.13 |
| Nov 15, 2010 | 22.09 |
| Nov 12, 2010 | 22.05 |
| Nov 11, 2010 | 22.01 |
| Nov 10, 2010 | 21.97 |
| Nov 9, 2010 | 21.93 |
| Nov 8, 2010 | 21.90 |
| Nov 5, 2010 | 21.87 |
| Nov 4, 2010 | 21.83 |
| Nov 3, 2010 | 21.80 |
| Nov 2, 2010 | 21.77 |
| Nov 1, 2010 | 21.74 |
| Oct 29, 2010 | 21.70 |
| Oct 28, 2010 | 21.67 |
| Oct 27, 2010 | 21.63 |
| Oct 26, 2010 | 21.60 |
| Oct 25, 2010 | 21.55 |
| Oct 22, 2010 | 21.51 |
| Oct 21, 2010 | 21.48 |
| Oct 20, 2010 | 21.44 |
| Oct 19, 2010 | 21.41 |
| Oct 18, 2010 | 21.37 |
| Oct 15, 2010 | 21.34 |
| Oct 14, 2010 | 21.31 |
| Oct 13, 2010 | 21.28 |
| Oct 12, 2010 | 21.25 |
| Oct 11, 2010 | 21.22 |
| Oct 8, 2010 | 21.20 |
| Oct 7, 2010 | 21.17 |
| Oct 6, 2010 | 21.14 |
| Oct 5, 2010 | 21.11 |
| Oct 4, 2010 | 21.08 |
| Oct 1, 2010 | 21.06 |
| Sep 30, 2010 | 21.02 |
| Sep 29, 2010 | 20.99 |
| Sep 28, 2010 | 20.95 |
| Sep 27, 2010 | 20.92 |
| Sep 24, 2010 | 20.89 |
| Sep 23, 2010 | 20.86 |
| Sep 22, 2010 | 20.84 |
| Sep 21, 2010 | 20.81 |
| Sep 20, 2010 | 20.77 |
| Sep 17, 2010 | 20.74 |
| Sep 16, 2010 | 20.71 |
| Sep 15, 2010 | 20.68 |
| Sep 14, 2010 | 20.65 |
| Sep 13, 2010 | 20.62 |
| Sep 10, 2010 | 20.59 |
| Sep 9, 2010 | 20.57 |
| Sep 8, 2010 | 20.54 |
| Sep 7, 2010 | 20.51 |
| Sep 3, 2010 | 20.48 |
| Sep 2, 2010 | 20.45 |
| Sep 1, 2010 | 20.42 |
| Aug 31, 2010 | 20.38 |
| Aug 30, 2010 | 20.35 |
| Aug 27, 2010 | 20.32 |
| Aug 26, 2010 | 20.28 |
| Aug 25, 2010 | 20.25 |
| Aug 24, 2010 | 20.21 |
| Aug 23, 2010 | 20.18 |
| Aug 20, 2010 | 20.13 |
| Aug 19, 2010 | 20.09 |
| Aug 18, 2010 | 20.05 |
| Aug 17, 2010 | 20.01 |
| Aug 16, 2010 | 19.97 |
| Aug 13, 2010 | 19.92 |
| Aug 12, 2010 | 19.89 |
| Aug 11, 2010 | 19.85 |
| Aug 10, 2010 | 19.81 |
| Aug 9, 2010 | 19.77 |
| Aug 6, 2010 | 19.73 |
| Aug 5, 2010 | 19.69 |
| Aug 4, 2010 | 19.65 |
| Aug 3, 2010 | 19.61 |
| Aug 2, 2010 | 19.57 |
| Jul 30, 2010 | 19.52 |
| Jul 29, 2010 | 19.48 |
| Jul 28, 2010 | 19.44 |
| Jul 27, 2010 | 19.40 |
| Jul 26, 2010 | 19.36 |
| Jul 23, 2010 | 19.32 |
| Jul 22, 2010 | 19.28 |
| Jul 21, 2010 | 19.25 |
| Jul 20, 2010 | 19.21 |
| Jul 19, 2010 | 19.18 |
| Jul 16, 2010 | 19.15 |
| Jul 15, 2010 | 19.12 |
| Jul 14, 2010 | 19.09 |
| Jul 13, 2010 | 19.06 |
| Jul 12, 2010 | 19.03 |
| Jul 9, 2010 | 18.99 |
| Jul 8, 2010 | 18.96 |
| Jul 7, 2010 | 18.92 |
| Jul 6, 2010 | 18.89 |
| Jul 2, 2010 | 18.86 |
| Jul 1, 2010 | 18.82 |
| Jun 30, 2010 | 18.79 |
| Jun 29, 2010 | 18.75 |
| Jun 28, 2010 | 18.71 |
| Jun 25, 2010 | 18.66 |
| Jun 24, 2010 | 18.61 |
| Jun 23, 2010 | 18.57 |
| Jun 22, 2010 | 18.52 |
| Jun 21, 2010 | 18.46 |
| Jun 18, 2010 | 18.41 |
| Jun 17, 2010 | 18.36 |
| Jun 16, 2010 | 18.31 |
| Jun 15, 2010 | 18.27 |
| Jun 14, 2010 | 18.23 |
| Jun 11, 2010 | 18.19 |
| Jun 10, 2010 | 18.15 |
| Jun 9, 2010 | 18.11 |
| Jun 8, 2010 | 18.08 |
| Jun 7, 2010 | 18.05 |
| Jun 4, 2010 | 18.03 |
| Jun 3, 2010 | 18.01 |
| Jun 2, 2010 | 17.99 |
| Jun 1, 2010 | 17.99 |
| May 28, 2010 | 17.99 |
| May 27, 2010 | 17.99 |
| May 26, 2010 | 17.99 |
| May 25, 2010 | 17.99 |
| May 24, 2010 | 17.99 |
| May 21, 2010 | 17.99 |
| May 20, 2010 | 17.98 |
| May 19, 2010 | 17.98 |
| May 18, 2010 | 17.97 |
| May 17, 2010 | 17.96 |
| May 14, 2010 | 17.95 |
| May 13, 2010 | 17.93 |
| May 12, 2010 | 17.92 |
| May 11, 2010 | 17.91 |
| May 10, 2010 | 17.91 |
| May 7, 2010 | 17.90 |
| May 6, 2010 | 17.90 |
| May 5, 2010 | 17.89 |
| May 4, 2010 | 17.88 |
| May 3, 2010 | 17.86 |
| Apr 30, 2010 | 17.85 |
| Apr 29, 2010 | 17.84 |
| Apr 28, 2010 | 17.83 |
| Apr 27, 2010 | 17.82 |
| Apr 26, 2010 | 17.81 |
| Apr 23, 2010 | 17.79 |
| Apr 22, 2010 | 17.77 |
| Apr 21, 2010 | 17.75 |
| Apr 20, 2010 | 17.73 |
| Apr 19, 2010 | 17.71 |
| Apr 16, 2010 | 17.70 |
| Apr 15, 2010 | 17.68 |
| Apr 14, 2010 | 17.66 |
| Apr 13, 2010 | 17.64 |
| Apr 12, 2010 | 17.63 |
| Apr 9, 2010 | 17.61 |
| Apr 8, 2010 | 17.59 |
| Apr 7, 2010 | 17.57 |
| Apr 6, 2010 | 17.55 |
| Apr 5, 2010 | 17.52 |
| Apr 1, 2010 | 17.50 |
| Mar 31, 2010 | 17.47 |
| Mar 30, 2010 | 17.44 |
| Mar 29, 2010 | 17.42 |
| Mar 26, 2010 | 17.40 |
| Mar 25, 2010 | 17.37 |
| Mar 24, 2010 | 17.35 |
| Mar 23, 2010 | 17.33 |
| Mar 22, 2010 | 17.31 |
| Mar 19, 2010 | 17.29 |
| Mar 18, 2010 | 17.27 |
| Mar 17, 2010 | 17.25 |
| Mar 16, 2010 | 17.23 |
| Mar 15, 2010 | 17.21 |
| Mar 12, 2010 | 17.18 |
| Mar 11, 2010 | 17.15 |
| Mar 10, 2010 | 17.13 |
| Mar 9, 2010 | 17.10 |
| Mar 8, 2010 | 17.08 |
| Mar 5, 2010 | 17.05 |
| Mar 4, 2010 | 17.02 |
| Mar 3, 2010 | 17.00 |
| Mar 2, 2010 | 16.97 |
| Mar 1, 2010 | 16.94 |
| Feb 26, 2010 | 16.91 |
| Feb 25, 2010 | 16.89 |
| Feb 24, 2010 | 16.86 |
| Feb 23, 2010 | 16.83 |
| Feb 22, 2010 | 16.81 |
| Feb 19, 2010 | 16.78 |
| Feb 18, 2010 | 16.75 |
| Feb 17, 2010 | 16.73 |
| Feb 16, 2010 | 16.70 |
| Feb 12, 2010 | 16.67 |
| Feb 11, 2010 | 16.65 |
| Feb 10, 2010 | 16.62 |
| Feb 9, 2010 | 16.60 |
| Feb 8, 2010 | 16.58 |
| Feb 5, 2010 | 16.56 |
| Feb 4, 2010 | 16.55 |
| Feb 3, 2010 | 16.53 |
| Feb 2, 2010 | 16.51 |
| Feb 1, 2010 | 16.49 |
| Jan 29, 2010 | 16.46 |
| Jan 28, 2010 | 16.43 |
| Jan 27, 2010 | 16.41 |
| Jan 26, 2010 | 16.37 |
| Jan 25, 2010 | 16.35 |
| Jan 22, 2010 | 16.31 |
| Jan 21, 2010 | 16.27 |
| Jan 20, 2010 | 16.23 |
| Jan 19, 2010 | 16.19 |
| Jan 15, 2010 | 16.15 |
| Jan 14, 2010 | 16.12 |
| Jan 13, 2010 | 16.08 |
| Jan 12, 2010 | 16.04 |
| Jan 11, 2010 | 16.01 |
| Jan 8, 2010 | 15.98 |
| Jan 7, 2010 | 15.94 |
| Jan 6, 2010 | 15.90 |
| Jan 5, 2010 | 15.86 |
| Jan 4, 2010 | 15.82 |
| Dec 31, 2009 | 15.78 |
| Dec 30, 2009 | 15.76 |
| Dec 29, 2009 | 15.72 |
| Dec 28, 2009 | 15.69 |
| Dec 24, 2009 | 15.65 |
| Dec 23, 2009 | 15.62 |
| Dec 22, 2009 | 15.59 |
| Dec 21, 2009 | 15.56 |
| Dec 18, 2009 | 15.53 |
| Dec 17, 2009 | 15.50 |
| Dec 16, 2009 | 15.46 |
| Dec 15, 2009 | 15.43 |
| Dec 14, 2009 | 15.40 |
| Dec 11, 2009 | 15.37 |
| Dec 10, 2009 | 15.34 |
| Dec 9, 2009 | 15.31 |
| Dec 8, 2009 | 15.28 |
| Dec 7, 2009 | 15.26 |
| Dec 4, 2009 | 15.23 |
| Dec 3, 2009 | 15.22 |
| Dec 2, 2009 | 15.20 |
| Dec 1, 2009 | 15.18 |
| Nov 30, 2009 | 15.16 |
| Nov 27, 2009 | 15.15 |
| Nov 25, 2009 | 15.13 |
| Nov 24, 2009 | 15.11 |
| Nov 23, 2009 | 15.09 |
| Nov 20, 2009 | 15.07 |
| Nov 19, 2009 | 15.05 |
| Nov 18, 2009 | 15.05 |
| Nov 17, 2009 | 15.04 |
| Nov 16, 2009 | 15.04 |
| Nov 13, 2009 | 15.04 |
| Nov 12, 2009 | 15.04 |
| Nov 11, 2009 | 15.04 |
| Nov 10, 2009 | 15.05 |
| Nov 9, 2009 | 15.05 |
| Nov 6, 2009 | 15.05 |
| Nov 5, 2009 | 15.06 |
| Nov 4, 2009 | 15.07 |
| Nov 3, 2009 | 15.08 |
| Nov 2, 2009 | 15.09 |
| Oct 30, 2009 | 15.10 |
| Oct 29, 2009 | 15.11 |
| Oct 28, 2009 | 15.12 |
| Oct 27, 2009 | 15.12 |
| Oct 26, 2009 | 15.12 |
| Oct 23, 2009 | 15.13 |
| Oct 22, 2009 | 15.13 |
| Oct 21, 2009 | 15.13 |
| Oct 20, 2009 | 15.14 |
| Oct 19, 2009 | 15.14 |
| Oct 16, 2009 | 15.15 |
| Oct 15, 2009 | 15.15 |
| Oct 14, 2009 | 15.16 |
| Oct 13, 2009 | 15.15 |
| Oct 12, 2009 | 15.16 |
| Oct 9, 2009 | 15.16 |
| Oct 8, 2009 | 15.16 |
| Oct 7, 2009 | 15.16 |
| Oct 6, 2009 | 15.16 |
| Oct 5, 2009 | 15.16 |
| Oct 2, 2009 | 15.16 |
| Oct 1, 2009 | 15.16 |
| Sep 30, 2009 | 15.15 |
| Sep 29, 2009 | 15.15 |
| Sep 28, 2009 | 15.15 |
| Sep 25, 2009 | 15.14 |
| Sep 24, 2009 | 15.14 |
| Sep 23, 2009 | 15.14 |
| Sep 22, 2009 | 15.14 |
| Sep 21, 2009 | 15.13 |
| Sep 18, 2009 | 15.13 |
| Sep 17, 2009 | 15.12 |
| Sep 16, 2009 | 15.10 |
| Sep 15, 2009 | 15.08 |
| Sep 14, 2009 | 15.07 |
| Sep 11, 2009 | 15.06 |
| Sep 10, 2009 | 15.04 |
| Sep 9, 2009 | 15.02 |
| Sep 8, 2009 | 14.99 |
| Sep 4, 2009 | 14.97 |
| Sep 3, 2009 | 14.95 |
| Sep 2, 2009 | 14.94 |
| Sep 1, 2009 | 14.92 |
| Aug 31, 2009 | 14.91 |
| Aug 28, 2009 | 14.89 |
| Aug 27, 2009 | 14.87 |
| Aug 26, 2009 | 14.85 |
| Aug 25, 2009 | 14.83 |
| Aug 24, 2009 | 14.81 |
| Aug 21, 2009 | 14.79 |
| Aug 20, 2009 | 14.78 |
| Aug 19, 2009 | 14.76 |
| Aug 18, 2009 | 14.74 |
| Aug 17, 2009 | 14.71 |
| Aug 14, 2009 | 14.68 |
| Aug 13, 2009 | 14.65 |
| Aug 12, 2009 | 14.61 |
| Aug 11, 2009 | 14.57 |
| Aug 10, 2009 | 14.54 |
| Aug 7, 2009 | 14.51 |
| Aug 6, 2009 | 14.48 |
| Aug 5, 2009 | 14.46 |
| Aug 4, 2009 | 14.43 |
| Aug 3, 2009 | 14.41 |
| Jul 31, 2009 | 14.39 |
| Jul 30, 2009 | 14.37 |
| Jul 29, 2009 | 14.36 |
| Jul 28, 2009 | 14.34 |
| Jul 27, 2009 | 14.33 |
| Jul 24, 2009 | 14.32 |
| Jul 23, 2009 | 14.31 |
| Jul 22, 2009 | 14.31 |
| Jul 21, 2009 | 14.31 |
| Jul 20, 2009 | 14.30 |
| Jul 17, 2009 | 14.29 |
| Jul 16, 2009 | 14.29 |
| Jul 15, 2009 | 14.29 |
| Jul 14, 2009 | 14.29 |
| Jul 13, 2009 | 14.29 |
| Jul 10, 2009 | 14.29 |
| Jul 9, 2009 | 14.29 |
| Jul 8, 2009 | 14.29 |
| Jul 7, 2009 | 14.30 |
| Jul 6, 2009 | 14.30 |
| Jul 2, 2009 | 14.30 |
| Jul 1, 2009 | 14.31 |
| Jun 30, 2009 | 14.31 |
| Jun 29, 2009 | 14.33 |
| Jun 26, 2009 | 14.34 |
| Jun 25, 2009 | 14.35 |
| Jun 24, 2009 | 14.36 |
| Jun 23, 2009 | 14.38 |
| Jun 22, 2009 | 14.40 |
| Jun 19, 2009 | 14.42 |
| Jun 18, 2009 | 14.45 |
| Jun 17, 2009 | 14.48 |
| Jun 16, 2009 | 14.52 |
| Jun 15, 2009 | 14.55 |
| Jun 12, 2009 | 14.61 |
| Jun 11, 2009 | 14.66 |
| Jun 10, 2009 | 14.70 |
| Jun 9, 2009 | 14.75 |
| Jun 8, 2009 | 14.80 |
| Jun 5, 2009 | 14.85 |
| Jun 4, 2009 | 14.90 |
| Jun 3, 2009 | 14.96 |
| Jun 2, 2009 | 15.02 |
| Jun 1, 2009 | 15.09 |
| May 29, 2009 | 15.16 |
| May 28, 2009 | 15.22 |
| May 27, 2009 | 15.29 |
| May 26, 2009 | 15.36 |
| May 22, 2009 | 15.42 |
| May 21, 2009 | 15.49 |
| May 20, 2009 | 15.57 |
| May 19, 2009 | 15.64 |
| May 18, 2009 | 15.71 |
| May 15, 2009 | 15.78 |
| May 14, 2009 | 15.85 |
| May 13, 2009 | 15.92 |
| May 12, 2009 | 16.00 |
| May 11, 2009 | 16.07 |
| May 8, 2009 | 16.14 |
| May 7, 2009 | 16.22 |
| May 6, 2009 | 16.29 |
| May 5, 2009 | 16.36 |
| May 4, 2009 | 16.42 |
| May 1, 2009 | 16.49 |
| Apr 30, 2009 | 16.55 |
| Apr 29, 2009 | 16.61 |
| Apr 28, 2009 | 16.66 |
| Apr 27, 2009 | 16.72 |
| Apr 24, 2009 | 16.78 |
| Apr 23, 2009 | 16.83 |
| Apr 22, 2009 | 16.89 |
| Apr 21, 2009 | 16.92 |
| Apr 20, 2009 | 16.96 |
| Apr 17, 2009 | 16.99 |
| Apr 16, 2009 | 17.03 |
| Apr 15, 2009 | 17.07 |
| Apr 14, 2009 | 17.11 |
| Apr 13, 2009 | 17.15 |
| Apr 9, 2009 | 17.19 |
| Apr 8, 2009 | 17.23 |
| Apr 7, 2009 | 17.28 |
| Apr 6, 2009 | 17.33 |
| Apr 3, 2009 | 17.37 |
| Apr 2, 2009 | 17.42 |
| Apr 1, 2009 | 17.46 |
| Mar 31, 2009 | 17.50 |
| Mar 30, 2009 | 17.53 |
| Mar 27, 2009 | 17.56 |
| Mar 26, 2009 | 17.58 |
| Mar 25, 2009 | 17.60 |
| Mar 24, 2009 | 17.62 |
| Mar 23, 2009 | 17.65 |
| Mar 20, 2009 | 17.67 |
| Mar 19, 2009 | 17.69 |
| Mar 18, 2009 | 17.71 |
| Mar 17, 2009 | 17.72 |
| Mar 16, 2009 | 17.73 |
| Mar 13, 2009 | 17.75 |
| Mar 12, 2009 | 17.77 |
| Mar 11, 2009 | 17.78 |
| Mar 10, 2009 | 17.79 |
| Mar 9, 2009 | 17.80 |
| Mar 6, 2009 | 17.81 |
| Mar 5, 2009 | 17.82 |
| Mar 4, 2009 | 17.83 |
| Mar 3, 2009 | 17.84 |
| Mar 2, 2009 | 17.86 |
| Feb 27, 2009 | 17.87 |
| Feb 26, 2009 | 17.89 |
| Feb 25, 2009 | 17.90 |
| Feb 24, 2009 | 17.92 |
| Feb 23, 2009 | 17.93 |
| Feb 20, 2009 | 17.94 |
| Feb 19, 2009 | 17.95 |
| Feb 18, 2009 | 17.96 |
| Feb 17, 2009 | 17.97 |
| Feb 13, 2009 | 17.98 |
| Feb 12, 2009 | 17.99 |
| Feb 11, 2009 | 18.00 |
| Feb 10, 2009 | 18.00 |
| Feb 9, 2009 | 18.01 |
| Feb 6, 2009 | 18.01 |
| Feb 5, 2009 | 18.01 |
| Feb 4, 2009 | 18.01 |
| Feb 3, 2009 | 18.01 |
| Feb 2, 2009 | 18.01 |
| Jan 30, 2009 | 18.01 |
| Jan 29, 2009 | 18.01 |
| Jan 28, 2009 | 18.00 |
| Jan 27, 2009 | 18.00 |
| Jan 26, 2009 | 17.99 |
| Jan 23, 2009 | 17.99 |
| Jan 22, 2009 | 17.99 |
| Jan 21, 2009 | 17.98 |
| Jan 20, 2009 | 17.97 |
| Jan 16, 2009 | 17.97 |
| Jan 15, 2009 | 17.96 |
| Jan 14, 2009 | 17.96 |
| Jan 13, 2009 | 17.95 |
| Jan 12, 2009 | 17.94 |
| Jan 9, 2009 | 17.94 |
| Jan 8, 2009 | 17.93 |
| Jan 7, 2009 | 17.92 |
| Jan 6, 2009 | 17.91 |
| Jan 5, 2009 | 17.90 |
| Jan 2, 2009 | 17.88 |
| Dec 31, 2008 | 17.85 |
| Dec 30, 2008 | 17.83 |
| Dec 29, 2008 | 17.81 |
| Dec 26, 2008 | 17.79 |
| Dec 24, 2008 | 17.77 |
| Dec 23, 2008 | 17.75 |
| Dec 22, 2008 | 17.73 |
| Dec 19, 2008 | 17.71 |
| Dec 18, 2008 | 17.70 |
| Dec 17, 2008 | 17.68 |
| Dec 16, 2008 | 17.67 |
| Dec 15, 2008 | 17.65 |
| Dec 12, 2008 | 17.64 |
| Dec 11, 2008 | 17.63 |
| Dec 10, 2008 | 17.62 |
| Dec 9, 2008 | 17.60 |
| Dec 8, 2008 | 17.59 |
| Dec 5, 2008 | 17.57 |
| Dec 4, 2008 | 17.55 |
| Dec 3, 2008 | 17.54 |
| Dec 2, 2008 | 17.52 |
| Dec 1, 2008 | 17.50 |
| Nov 28, 2008 | 17.48 |
| Nov 26, 2008 | 17.46 |
| Nov 25, 2008 | 17.45 |
| Nov 24, 2008 | 17.43 |
| Nov 21, 2008 | 17.42 |
| Nov 20, 2008 | 17.42 |
| Nov 19, 2008 | 17.42 |
| Nov 18, 2008 | 17.43 |
| Nov 17, 2008 | 17.43 |
| Nov 14, 2008 | 17.43 |
| Nov 13, 2008 | 17.43 |
| Nov 12, 2008 | 17.43 |
| Nov 11, 2008 | 17.44 |
| Nov 10, 2008 | 17.44 |
| Nov 7, 2008 | 17.44 |
| Nov 6, 2008 | 17.44 |
| Nov 5, 2008 | 17.44 |
| Nov 4, 2008 | 17.44 |
| Nov 3, 2008 | 17.44 |
| Oct 31, 2008 | 17.44 |
| Oct 30, 2008 | 17.44 |
| Oct 29, 2008 | 17.45 |
| Oct 28, 2008 | 17.45 |
| Oct 27, 2008 | 17.46 |
| Oct 24, 2008 | 17.47 |
| Oct 23, 2008 | 17.48 |
| Oct 22, 2008 | 17.49 |
| Oct 21, 2008 | 17.50 |
| Oct 20, 2008 | 17.50 |
| Oct 17, 2008 | 17.51 |
| Oct 16, 2008 | 17.51 |
| Oct 15, 2008 | 17.51 |
| Oct 14, 2008 | 17.52 |
| Oct 13, 2008 | 17.52 |
| Oct 10, 2008 | 17.52 |
| Oct 9, 2008 | 17.52 |
| Oct 8, 2008 | 17.51 |
| Oct 7, 2008 | 17.50 |
| Oct 6, 2008 | 17.49 |
| Oct 3, 2008 | 17.48 |
| Oct 2, 2008 | 17.46 |
| Oct 1, 2008 | 17.44 |
| Sep 30, 2008 | 17.42 |
| Sep 29, 2008 | 17.40 |
| Sep 26, 2008 | 17.39 |
| Sep 25, 2008 | 17.37 |
| Sep 24, 2008 | 17.35 |
| Sep 23, 2008 | 17.33 |
| Sep 22, 2008 | 17.31 |
| Sep 19, 2008 | 17.29 |
| Sep 18, 2008 | 17.26 |
| Sep 17, 2008 | 17.24 |
| Sep 16, 2008 | 17.23 |
| Sep 15, 2008 | 17.20 |
| Sep 12, 2008 | 17.18 |
| Sep 11, 2008 | 17.16 |
| Sep 10, 2008 | 17.13 |
| Sep 9, 2008 | 17.10 |
| Sep 8, 2008 | 17.08 |
| Sep 5, 2008 | 17.05 |
| Sep 4, 2008 | 17.01 |
| Sep 3, 2008 | 16.97 |
| Sep 2, 2008 | 16.93 |
| Aug 29, 2008 | 16.88 |
| Aug 28, 2008 | 16.84 |
| Aug 27, 2008 | 16.79 |
| Aug 26, 2008 | 16.73 |
| Aug 25, 2008 | 16.67 |
| Aug 22, 2008 | 16.61 |
| Aug 21, 2008 | 16.56 |
| Aug 20, 2008 | 16.51 |
| Aug 19, 2008 | 16.45 |
| Aug 18, 2008 | 16.39 |
| Aug 15, 2008 | 16.33 |
| Aug 14, 2008 | 16.27 |
| Aug 13, 2008 | 16.20 |
| Aug 12, 2008 | 16.14 |
| Aug 11, 2008 | 16.07 |
| Aug 8, 2008 | 16.01 |
| Aug 7, 2008 | 15.94 |
| Aug 6, 2008 | 15.88 |
| Aug 5, 2008 | 15.82 |
| Aug 4, 2008 | 15.75 |
| Aug 1, 2008 | 15.68 |
| Jul 31, 2008 | 15.62 |
| Jul 30, 2008 | 15.55 |
| Jul 29, 2008 | 15.49 |
| Jul 28, 2008 | 15.42 |
| Jul 25, 2008 | 15.36 |
| Jul 24, 2008 | 15.30 |
| Jul 23, 2008 | 15.24 |
| Jul 22, 2008 | 15.18 |
| Jul 21, 2008 | 15.12 |
| Jul 18, 2008 | 15.06 |
| Jul 17, 2008 | 15.00 |
| Jul 16, 2008 | 14.95 |
| Jul 15, 2008 | 14.89 |
| Jul 14, 2008 | 14.83 |
| Jul 11, 2008 | 14.78 |
| Jul 10, 2008 | 14.73 |
| Jul 9, 2008 | 14.67 |
| Jul 8, 2008 | 14.62 |
| Jul 7, 2008 | 14.57 |
| Jul 3, 2008 | 14.53 |
| Jul 2, 2008 | 14.50 |
| Jul 1, 2008 | 14.46 |
| Jun 30, 2008 | 14.42 |
| Jun 27, 2008 | 14.38 |
| Jun 26, 2008 | 14.35 |
| Jun 25, 2008 | 14.32 |
| Jun 24, 2008 | 14.28 |
| Jun 23, 2008 | 14.24 |
| Jun 20, 2008 | 14.19 |
| Jun 19, 2008 | 14.15 |
| Jun 18, 2008 | 14.12 |
| Jun 17, 2008 | 14.08 |
| Jun 16, 2008 | 14.05 |
| Jun 13, 2008 | 14.02 |
| Jun 12, 2008 | 14.00 |
| Jun 11, 2008 | 13.99 |
| Jun 10, 2008 | 13.99 |
| Jun 9, 2008 | 13.98 |
| Jun 6, 2008 | 13.98 |
| Jun 5, 2008 | 13.97 |
| Jun 4, 2008 | 13.96 |
| Jun 3, 2008 | 13.96 |
| Jun 2, 2008 | 13.96 |
| May 30, 2008 | 13.95 |
| May 29, 2008 | 13.94 |
| May 28, 2008 | 13.92 |
| May 27, 2008 | 13.92 |
| May 23, 2008 | 13.92 |
| May 22, 2008 | 13.91 |
| May 21, 2008 | 13.90 |
| May 20, 2008 | 13.89 |
| May 19, 2008 | 13.87 |
| May 16, 2008 | 13.86 |
| May 15, 2008 | 13.85 |
| May 14, 2008 | 13.83 |
| May 13, 2008 | 13.82 |
| May 12, 2008 | 13.81 |
| May 9, 2008 | 13.80 |
| May 8, 2008 | 13.79 |
| May 7, 2008 | 13.78 |
| May 6, 2008 | 13.78 |
| May 5, 2008 | 13.77 |
| May 2, 2008 | 13.77 |
| May 1, 2008 | 13.77 |
| Apr 30, 2008 | 13.77 |
| Apr 29, 2008 | 13.78 |
| Apr 28, 2008 | 13.79 |
| Apr 25, 2008 | 13.80 |
| Apr 24, 2008 | 13.80 |
| Apr 23, 2008 | 13.81 |
| Apr 22, 2008 | 13.82 |
| Apr 21, 2008 | 13.84 |
| Apr 18, 2008 | 13.85 |
| Apr 17, 2008 | 13.86 |
| Apr 16, 2008 | 13.87 |
| Apr 15, 2008 | 13.88 |
| Apr 14, 2008 | 13.89 |
| Apr 11, 2008 | 13.90 |
| Apr 10, 2008 | 13.91 |
| Apr 9, 2008 | 13.92 |
| Apr 8, 2008 | 13.93 |
| Apr 7, 2008 | 13.93 |
| Apr 4, 2008 | 13.94 |
| Apr 3, 2008 | 13.96 |
| Apr 2, 2008 | 13.97 |
| Apr 1, 2008 | 13.98 |
| Mar 31, 2008 | 13.99 |
| Mar 28, 2008 | 14.00 |
| Mar 27, 2008 | 14.02 |
| Mar 26, 2008 | 14.04 |
| Mar 25, 2008 | 14.05 |
| Mar 24, 2008 | 14.07 |
| Mar 20, 2008 | 14.10 |
| Mar 19, 2008 | 14.13 |
| Mar 18, 2008 | 14.16 |
| Mar 17, 2008 | 14.19 |
| Mar 14, 2008 | 14.23 |
| Mar 13, 2008 | 14.26 |
| Mar 12, 2008 | 14.29 |
| Mar 11, 2008 | 14.32 |
| Mar 10, 2008 | 14.36 |
| Mar 7, 2008 | 14.39 |
| Mar 6, 2008 | 14.42 |
| Mar 5, 2008 | 14.46 |
| Mar 4, 2008 | 14.49 |
| Mar 3, 2008 | 14.52 |
| Feb 29, 2008 | 14.55 |
| Feb 28, 2008 | 14.58 |
| Feb 27, 2008 | 14.61 |
| Feb 26, 2008 | 14.64 |
| Feb 25, 2008 | 14.68 |
| Feb 22, 2008 | 14.72 |
| Feb 21, 2008 | 14.76 |
| Feb 20, 2008 | 14.80 |
| Feb 19, 2008 | 14.85 |
| Feb 15, 2008 | 14.91 |
| Feb 14, 2008 | 14.97 |
| Feb 13, 2008 | 15.03 |
| Feb 12, 2008 | 15.08 |
| Feb 11, 2008 | 15.14 |
| Feb 8, 2008 | 15.20 |
| Feb 7, 2008 | 15.25 |
| Feb 6, 2008 | 15.30 |
| Feb 5, 2008 | 15.35 |
| Feb 4, 2008 | 15.39 |
| Feb 1, 2008 | 15.43 |
| Jan 31, 2008 | 15.47 |
| Jan 30, 2008 | 15.52 |
| Jan 29, 2008 | 15.56 |
| Jan 28, 2008 | 15.60 |
| Jan 25, 2008 | 15.64 |
| Jan 24, 2008 | 15.68 |
| Jan 23, 2008 | 15.72 |
| Jan 22, 2008 | 15.75 |
| Jan 18, 2008 | 15.79 |
| Jan 17, 2008 | 15.82 |
| Jan 16, 2008 | 15.85 |
| Jan 15, 2008 | 15.88 |
| Jan 14, 2008 | 15.91 |
| Jan 11, 2008 | 15.93 |
| Jan 10, 2008 | 15.96 |
| Jan 9, 2008 | 15.99 |
| Jan 8, 2008 | 16.02 |
| Jan 7, 2008 | 16.05 |
| Jan 4, 2008 | 16.08 |
| Jan 3, 2008 | 16.10 |
| Jan 2, 2008 | 16.13 |
| Dec 31, 2007 | 16.15 |
| Dec 28, 2007 | 16.18 |
| Dec 27, 2007 | 16.20 |
| Dec 26, 2007 | 16.23 |
| Dec 24, 2007 | 16.25 |
| Dec 21, 2007 | 16.27 |
| Dec 20, 2007 | 16.30 |
| Dec 19, 2007 | 16.33 |
| Dec 18, 2007 | 16.36 |
| Dec 17, 2007 | 16.39 |
| Dec 14, 2007 | 16.42 |
| Dec 13, 2007 | 16.45 |
| Dec 12, 2007 | 16.49 |
| Dec 11, 2007 | 16.53 |
| Dec 10, 2007 | 16.56 |
| Dec 7, 2007 | 16.60 |
| Dec 6, 2007 | 16.64 |
| Dec 5, 2007 | 16.68 |
| Dec 4, 2007 | 16.73 |
| Dec 3, 2007 | 16.78 |
| Nov 30, 2007 | 16.82 |
| Nov 29, 2007 | 16.86 |
| Nov 28, 2007 | 16.90 |
| Nov 27, 2007 | 16.93 |
| Nov 26, 2007 | 16.97 |
| Nov 23, 2007 | 17.00 |
| Nov 21, 2007 | 17.04 |
| Nov 20, 2007 | 17.07 |
| Nov 19, 2007 | 17.11 |
| Nov 16, 2007 | 17.16 |
| Nov 15, 2007 | 17.20 |
| Nov 14, 2007 | 17.25 |
| Nov 13, 2007 | 17.30 |
| Nov 12, 2007 | 17.34 |
| Nov 9, 2007 | 17.39 |
| Nov 8, 2007 | 17.43 |
| Nov 7, 2007 | 17.47 |
| Nov 6, 2007 | 17.51 |
| Nov 5, 2007 | 17.55 |
| Nov 2, 2007 | 17.58 |
| Nov 1, 2007 | 17.61 |
| Oct 31, 2007 | 17.64 |
| Oct 30, 2007 | 17.67 |
| Oct 29, 2007 | 17.70 |
| Oct 26, 2007 | 17.73 |
| Oct 25, 2007 | 17.76 |
| Oct 24, 2007 | 17.79 |
| Oct 23, 2007 | 17.82 |
| Oct 22, 2007 | 17.84 |
| Oct 19, 2007 | 17.87 |
| Oct 18, 2007 | 17.91 |
| Oct 17, 2007 | 17.94 |
| Oct 16, 2007 | 17.97 |
| Oct 15, 2007 | 18.00 |
| Oct 12, 2007 | 18.03 |
| Oct 11, 2007 | 18.07 |
| Oct 10, 2007 | 18.11 |
| Oct 9, 2007 | 18.15 |
| Oct 8, 2007 | 18.18 |
| Oct 5, 2007 | 18.22 |
| Oct 4, 2007 | 18.27 |
| Oct 3, 2007 | 18.32 |
| Oct 2, 2007 | 18.37 |
| Oct 1, 2007 | 18.42 |
| Sep 28, 2007 | 18.47 |
| Sep 27, 2007 | 18.53 |
| Sep 26, 2007 | 18.59 |
| Sep 25, 2007 | 18.65 |
| Sep 24, 2007 | 18.70 |
| Sep 21, 2007 | 18.76 |
| Sep 20, 2007 | 18.82 |
| Sep 19, 2007 | 18.87 |
| Sep 18, 2007 | 18.92 |
| Sep 17, 2007 | 18.97 |
| Sep 14, 2007 | 19.02 |
| Sep 13, 2007 | 19.08 |
| Sep 12, 2007 | 19.14 |
| Sep 11, 2007 | 19.20 |
| Sep 10, 2007 | 19.25 |
| Sep 7, 2007 | 19.30 |
| Sep 6, 2007 | 19.33 |
| Sep 5, 2007 | 19.37 |
| Sep 4, 2007 | 19.40 |
| Aug 31, 2007 | 19.43 |
| Aug 30, 2007 | 19.44 |
| Aug 29, 2007 | 19.45 |
| Aug 28, 2007 | 19.46 |
| Aug 27, 2007 | 19.48 |
| Aug 24, 2007 | 19.49 |
| Aug 23, 2007 | 19.50 |
| Aug 22, 2007 | 19.50 |
| Aug 21, 2007 | 19.51 |
| Aug 20, 2007 | 19.51 |
| Aug 17, 2007 | 19.52 |
| Aug 16, 2007 | 19.53 |
| Aug 15, 2007 | 19.54 |
| Aug 14, 2007 | 19.55 |
| Aug 13, 2007 | 19.57 |
| Aug 10, 2007 | 19.59 |
| Aug 9, 2007 | 19.60 |
| Aug 8, 2007 | 19.61 |
| Aug 7, 2007 | 19.63 |
| Aug 6, 2007 | 19.65 |
| Aug 3, 2007 | 19.67 |
| Aug 2, 2007 | 19.70 |
| Aug 1, 2007 | 19.73 |
| Jul 31, 2007 | 19.75 |
| Jul 30, 2007 | 19.77 |
| Jul 27, 2007 | 19.79 |
| Jul 26, 2007 | 19.81 |
| Jul 25, 2007 | 19.83 |
| Jul 24, 2007 | 19.84 |
| Jul 23, 2007 | 19.86 |
| Jul 20, 2007 | 19.86 |
| Jul 19, 2007 | 19.87 |
| Jul 18, 2007 | 19.87 |
| Jul 17, 2007 | 19.88 |
| Jul 16, 2007 | 19.88 |
| Jul 13, 2007 | 19.88 |
| Jul 12, 2007 | 19.88 |
| Jul 11, 2007 | 19.88 |
| Jul 10, 2007 | 19.88 |
| Jul 9, 2007 | 19.88 |
| Jul 6, 2007 | 19.88 |
| Jul 5, 2007 | 19.88 |
| Jul 3, 2007 | 19.88 |
| Jul 2, 2007 | 19.88 |
| Jun 29, 2007 | 19.88 |
| Jun 28, 2007 | 19.88 |
| Jun 27, 2007 | 19.88 |
| Jun 26, 2007 | 19.88 |
| Jun 25, 2007 | 19.88 |
| Jun 22, 2007 | 19.89 |
| Jun 21, 2007 | 19.89 |
| Jun 20, 2007 | 19.88 |
| Jun 19, 2007 | 19.88 |
| Jun 18, 2007 | 19.87 |
| Jun 15, 2007 | 19.86 |
| Jun 14, 2007 | 19.85 |
| Jun 13, 2007 | 19.84 |
| Jun 12, 2007 | 19.83 |
| Jun 11, 2007 | 19.82 |
| Jun 8, 2007 | 19.81 |
| Jun 7, 2007 | 19.80 |
| Jun 6, 2007 | 19.79 |
| Jun 5, 2007 | 19.77 |
| Jun 4, 2007 | 19.76 |
| Jun 1, 2007 | 19.74 |
| May 31, 2007 | 19.73 |
| May 30, 2007 | 19.71 |
| May 29, 2007 | 19.69 |
| May 25, 2007 | 19.68 |
| May 24, 2007 | 19.66 |
| May 23, 2007 | 19.65 |
| May 22, 2007 | 19.64 |
| May 21, 2007 | 19.63 |
| May 18, 2007 | 19.62 |
| May 17, 2007 | 19.60 |
| May 16, 2007 | 19.61 |
| May 15, 2007 | 19.63 |
| May 14, 2007 | 19.64 |
| May 11, 2007 | 19.65 |
| May 10, 2007 | 19.66 |
| May 9, 2007 | 19.67 |
| May 8, 2007 | 19.66 |
| May 7, 2007 | 19.67 |
| May 4, 2007 | 19.67 |
| May 3, 2007 | 19.66 |
| May 2, 2007 | 19.66 |
| May 1, 2007 | 19.65 |
| Apr 30, 2007 | 19.65 |
| Apr 27, 2007 | 19.65 |
| Apr 26, 2007 | 19.65 |
| Apr 25, 2007 | 19.65 |
| Apr 24, 2007 | 19.64 |
| Apr 23, 2007 | 19.65 |
| Apr 20, 2007 | 19.65 |
| Apr 19, 2007 | 19.66 |
| Apr 18, 2007 | 19.66 |
| Apr 17, 2007 | 19.67 |
| Apr 16, 2007 | 19.67 |
| Apr 13, 2007 | 19.67 |
| Apr 12, 2007 | 19.67 |
| Apr 11, 2007 | 19.68 |
| Apr 10, 2007 | 19.70 |
| Apr 9, 2007 | 19.71 |
| Apr 5, 2007 | 19.71 |
| Apr 4, 2007 | 19.72 |
| Apr 3, 2007 | 19.74 |
| Apr 2, 2007 | 19.75 |
| Mar 30, 2007 | 19.77 |
| Mar 29, 2007 | 19.78 |
| Mar 28, 2007 | 19.80 |
| Mar 27, 2007 | 19.82 |
| Mar 26, 2007 | 19.84 |
| Mar 23, 2007 | 19.87 |
| Mar 22, 2007 | 19.89 |
| Mar 21, 2007 | 19.92 |
| Mar 20, 2007 | 19.95 |
| Mar 19, 2007 | 19.98 |
| Mar 16, 2007 | 20.02 |
| Mar 15, 2007 | 20.05 |
| Mar 14, 2007 | 20.09 |
| Mar 13, 2007 | 20.11 |
| Mar 12, 2007 | 20.13 |
| Mar 9, 2007 | 20.14 |
| Mar 8, 2007 | 20.16 |
| Mar 7, 2007 | 20.17 |
| Mar 6, 2007 | 20.18 |
| Mar 5, 2007 | 20.19 |
| Mar 2, 2007 | 20.20 |
| Mar 1, 2007 | 20.21 |
| Feb 28, 2007 | 20.21 |
| Feb 27, 2007 | 20.22 |
| Feb 26, 2007 | 20.23 |
| Feb 23, 2007 | 20.23 |
| Feb 22, 2007 | 20.24 |
| Feb 21, 2007 | 20.25 |
| Feb 20, 2007 | 20.25 |
| Feb 16, 2007 | 20.26 |
| Feb 15, 2007 | 20.28 |
| Feb 14, 2007 | 20.28 |
| Feb 13, 2007 | 20.29 |
| Feb 12, 2007 | 20.30 |
| Feb 9, 2007 | 20.31 |
| Feb 8, 2007 | 20.33 |
| Feb 7, 2007 | 20.35 |
| Feb 6, 2007 | 20.37 |
| Feb 5, 2007 | 20.40 |
| Feb 2, 2007 | 20.42 |
| Feb 1, 2007 | 20.45 |
| Jan 31, 2007 | 20.47 |
| Jan 30, 2007 | 20.50 |
| Jan 29, 2007 | 20.52 |
| Jan 26, 2007 | 20.55 |
| Jan 25, 2007 | 20.58 |
| Jan 24, 2007 | 20.61 |
| Jan 23, 2007 | 20.65 |
| Jan 22, 2007 | 20.67 |
| Jan 19, 2007 | 20.71 |
| Jan 18, 2007 | 20.74 |
| Jan 17, 2007 | 20.77 |
| Jan 16, 2007 | 20.79 |
| Jan 12, 2007 | 20.82 |
| Jan 11, 2007 | 20.85 |
| Jan 10, 2007 | 20.87 |
| Jan 9, 2007 | 20.89 |
| Jan 8, 2007 | 20.92 |
| Jan 5, 2007 | 20.94 |
| Jan 4, 2007 | 20.96 |
| Jan 3, 2007 | 20.98 |
| Dec 29, 2006 | 21.01 |
| Dec 28, 2006 | 21.03 |
| Dec 27, 2006 | 21.05 |
| Dec 26, 2006 | 21.08 |
| Dec 22, 2006 | 21.11 |
| Dec 21, 2006 | 21.12 |
| Dec 20, 2006 | 21.14 |
| Dec 19, 2006 | 21.15 |
| Dec 18, 2006 | 21.17 |
| Dec 15, 2006 | 21.18 |
| Dec 14, 2006 | 21.18 |
| Dec 13, 2006 | 21.19 |
| Dec 12, 2006 | 21.20 |
| Dec 11, 2006 | 21.21 |
| Dec 8, 2006 | 21.22 |
| Dec 7, 2006 | 21.23 |
| Dec 6, 2006 | 21.24 |
| Dec 5, 2006 | 21.25 |
| Dec 4, 2006 | 21.27 |
| Dec 1, 2006 | 21.29 |
| Nov 30, 2006 | 21.32 |
| Nov 29, 2006 | 21.35 |
| Nov 28, 2006 | 21.37 |
| Nov 27, 2006 | 21.40 |
| Nov 24, 2006 | 21.42 |
| Nov 22, 2006 | 21.44 |
| Nov 21, 2006 | 21.46 |
| Nov 20, 2006 | 21.47 |
| Nov 17, 2006 | 21.50 |
| Nov 16, 2006 | 21.53 |
| Nov 15, 2006 | 21.58 |
| Nov 14, 2006 | 21.63 |
| Nov 13, 2006 | 21.67 |
| Nov 10, 2006 | 21.73 |
| Nov 9, 2006 | 21.79 |
| Nov 8, 2006 | 21.85 |
| Nov 7, 2006 | 21.90 |
| Nov 6, 2006 | 21.96 |
| Nov 3, 2006 | 22.01 |
| Nov 2, 2006 | 22.07 |
| Nov 1, 2006 | 22.14 |
| Oct 31, 2006 | 22.21 |
| Oct 30, 2006 | 22.28 |
| Oct 27, 2006 | 22.35 |
| Oct 26, 2006 | 22.41 |
| Oct 25, 2006 | 22.48 |
| Oct 24, 2006 | 22.54 |
| Oct 23, 2006 | 22.60 |
| Oct 20, 2006 | 22.67 |
| Oct 19, 2006 | 22.73 |
| Oct 18, 2006 | 22.80 |
| Oct 17, 2006 | 22.86 |
| Oct 16, 2006 | 22.93 |
| Oct 13, 2006 | 23.00 |
| Oct 12, 2006 | 23.07 |
| Oct 11, 2006 | 23.14 |
| Oct 10, 2006 | 23.22 |
| Oct 9, 2006 | 23.29 |
| Oct 6, 2006 | 23.37 |
| Oct 5, 2006 | 23.44 |
| Oct 4, 2006 | 23.52 |
| Oct 3, 2006 | 23.60 |
| Oct 2, 2006 | 23.68 |
| Sep 29, 2006 | 23.77 |
| Sep 28, 2006 | 23.83 |
| Sep 27, 2006 | 23.89 |
| Sep 26, 2006 | 23.95 |
| Sep 25, 2006 | 24.01 |
| Sep 22, 2006 | 24.07 |
| Sep 21, 2006 | 24.13 |
| Sep 20, 2006 | 24.18 |
| Sep 19, 2006 | 24.23 |
| Sep 18, 2006 | 24.29 |
| Sep 15, 2006 | 24.34 |
| Sep 14, 2006 | 24.39 |
| Sep 13, 2006 | 24.45 |
| Sep 12, 2006 | 24.50 |
| Sep 11, 2006 | 24.56 |
| Sep 8, 2006 | 24.62 |
| Sep 7, 2006 | 24.67 |
| Sep 6, 2006 | 24.73 |
| Sep 5, 2006 | 24.79 |
| Sep 1, 2006 | 24.85 |
| Aug 31, 2006 | 24.92 |
| Aug 30, 2006 | 24.98 |
| Aug 29, 2006 | 25.05 |
| Aug 28, 2006 | 25.13 |
| Aug 25, 2006 | 25.21 |
| Aug 24, 2006 | 25.28 |
| Aug 23, 2006 | 25.35 |
| Aug 22, 2006 | 25.42 |
| Aug 21, 2006 | 25.49 |
| Aug 18, 2006 | 25.57 |
| Aug 17, 2006 | 25.64 |
| Aug 16, 2006 | 25.71 |
| Aug 15, 2006 | 25.78 |
| Aug 14, 2006 | 25.86 |
| Aug 11, 2006 | 25.94 |
| Aug 10, 2006 | 26.02 |
| Aug 9, 2006 | 26.10 |
| Aug 8, 2006 | 26.17 |
| Aug 7, 2006 | 26.24 |
| Aug 4, 2006 | 26.30 |
| Aug 3, 2006 | 26.37 |
| Aug 2, 2006 | 26.43 |
| Aug 1, 2006 | 26.49 |
| Jul 31, 2006 | 26.54 |
| Jul 28, 2006 | 26.57 |
| Jul 27, 2006 | 26.61 |
| Jul 26, 2006 | 26.64 |
| Jul 25, 2006 | 26.68 |
| Jul 24, 2006 | 26.71 |
| Jul 21, 2006 | 26.75 |
| Jul 20, 2006 | 26.80 |
| Jul 19, 2006 | 26.84 |
| Jul 18, 2006 | 26.89 |
| Jul 17, 2006 | 26.94 |
| Jul 14, 2006 | 26.99 |
| Jul 13, 2006 | 27.05 |
| Jul 12, 2006 | 27.11 |
| Jul 11, 2006 | 27.16 |
| Jul 10, 2006 | 27.21 |
| Jul 7, 2006 | 27.27 |
| Jul 6, 2006 | 27.33 |
| Jul 5, 2006 | 27.40 |
| Jul 3, 2006 | 27.48 |
| Jun 30, 2006 | 27.55 |
| Jun 29, 2006 | 27.63 |
| Jun 28, 2006 | 27.71 |
| Jun 27, 2006 | 27.81 |
| Jun 26, 2006 | 27.91 |
| Jun 23, 2006 | 28.01 |
| Jun 22, 2006 | 28.10 |
| Jun 21, 2006 | 28.19 |
| Jun 20, 2006 | 28.28 |
| Jun 19, 2006 | 28.37 |
| Jun 16, 2006 | 28.45 |
| Jun 15, 2006 | 28.52 |
| Jun 14, 2006 | 28.60 |
| Jun 13, 2006 | 28.67 |
| Jun 12, 2006 | 28.75 |
| Jun 9, 2006 | 28.82 |
| Jun 8, 2006 | 28.89 |
| Jun 7, 2006 | 28.96 |
| Jun 6, 2006 | 29.04 |
| Jun 5, 2006 | 29.12 |
| Jun 2, 2006 | 29.19 |
| Jun 1, 2006 | 29.26 |
| May 31, 2006 | 29.33 |
| May 30, 2006 | 29.39 |
| May 26, 2006 | 29.45 |
| May 25, 2006 | 29.51 |
| May 24, 2006 | 29.59 |
| May 23, 2006 | 29.66 |
| May 22, 2006 | 29.74 |
| May 19, 2006 | 29.83 |
| May 18, 2006 | 29.91 |
| May 17, 2006 | 30.00 |
| May 16, 2006 | 30.09 |
| May 15, 2006 | 30.18 |
| May 12, 2006 | 30.26 |
| May 11, 2006 | 30.36 |
| May 10, 2006 | 30.44 |
| May 9, 2006 | 30.56 |
| May 8, 2006 | 30.65 |
| May 5, 2006 | 30.75 |
| May 4, 2006 | 30.84 |
| May 3, 2006 | 30.94 |
| May 2, 2006 | 31.03 |
| May 1, 2006 | 31.13 |
| Apr 28, 2006 | 31.25 |
| Apr 27, 2006 | 31.36 |
| Apr 26, 2006 | 31.47 |
| Apr 25, 2006 | 31.58 |
| Apr 24, 2006 | 31.69 |
| Apr 21, 2006 | 31.78 |
| Apr 20, 2006 | 31.87 |
| Apr 19, 2006 | 31.96 |
| Apr 18, 2006 | 32.05 |
| Apr 17, 2006 | 32.13 |
| Apr 13, 2006 | 32.22 |
| Apr 12, 2006 | 32.31 |
| Apr 11, 2006 | 32.40 |
| Apr 10, 2006 | 32.50 |
| Apr 7, 2006 | 32.59 |
| Apr 6, 2006 | 32.69 |
| Apr 5, 2006 | 32.78 |
| Apr 4, 2006 | 32.87 |
| Apr 3, 2006 | 32.93 |
| Mar 31, 2006 | 33.00 |
| Mar 30, 2006 | 33.08 |
| Mar 29, 2006 | 33.16 |
| Mar 28, 2006 | 33.22 |
| Mar 27, 2006 | 33.29 |
| Mar 24, 2006 | 33.36 |
| Mar 23, 2006 | 33.42 |
| Mar 22, 2006 | 33.49 |
| Mar 21, 2006 | 33.55 |
| Mar 20, 2006 | 33.61 |
| Mar 17, 2006 | 33.67 |
| Mar 16, 2006 | 33.72 |
| Mar 15, 2006 | 33.78 |
| Mar 14, 2006 | 33.84 |
| Mar 13, 2006 | 33.90 |
| Mar 10, 2006 | 33.94 |
| Mar 9, 2006 | 33.98 |
| Mar 8, 2006 | 34.03 |
| Mar 7, 2006 | 34.07 |
| Mar 6, 2006 | 34.11 |
| Mar 3, 2006 | 34.17 |
| Mar 2, 2006 | 34.23 |
| Mar 1, 2006 | 34.28 |
| Feb 28, 2006 | 34.33 |
| Feb 27, 2006 | 34.37 |
| Feb 24, 2006 | 34.42 |
| Feb 23, 2006 | 34.47 |
| Feb 22, 2006 | 34.52 |
| Feb 21, 2006 | 34.57 |
| Feb 17, 2006 | 34.61 |
| Feb 16, 2006 | 34.66 |
| Feb 15, 2006 | 34.69 |
| Feb 14, 2006 | 34.73 |
| Feb 13, 2006 | 34.77 |
| Feb 10, 2006 | 34.81 |
| Feb 9, 2006 | 34.85 |
| Feb 8, 2006 | 34.90 |
| Feb 7, 2006 | 34.95 |
| Feb 6, 2006 | 35.00 |
| Feb 3, 2006 | 35.07 |
| Feb 2, 2006 | 35.12 |
| Feb 1, 2006 | 35.19 |
| Jan 31, 2006 | 35.24 |
| Jan 30, 2006 | 35.30 |
| Jan 27, 2006 | 35.37 |
| Jan 26, 2006 | 35.44 |
| Jan 25, 2006 | 35.52 |
| Jan 24, 2006 | 35.60 |
| Jan 23, 2006 | 35.68 |
| Jan 20, 2006 | 35.76 |
| Jan 19, 2006 | 35.82 |
| Jan 18, 2006 | 35.87 |
| Jan 17, 2006 | 35.92 |
| Jan 13, 2006 | 35.97 |
| Jan 12, 2006 | 36.04 |
| Jan 11, 2006 | 36.08 |
| Jan 10, 2006 | 36.12 |
| Jan 9, 2006 | 36.16 |
| Jan 6, 2006 | 36.20 |
| Jan 5, 2006 | 36.23 |
| Jan 4, 2006 | 36.27 |
| Jan 3, 2006 | 36.31 |
| Dec 30, 2005 | 36.33 |
| Dec 29, 2005 | 36.36 |
| Dec 28, 2005 | 36.39 |
| Dec 27, 2005 | 36.41 |
| Dec 23, 2005 | 36.44 |
| Dec 22, 2005 | 36.45 |
| Dec 21, 2005 | 36.46 |
| Dec 20, 2005 | 36.48 |
| Dec 19, 2005 | 36.50 |
| Dec 16, 2005 | 36.52 |
| Dec 15, 2005 | 36.54 |
| Dec 14, 2005 | 36.56 |
| Dec 13, 2005 | 36.57 |
| Dec 12, 2005 | 36.61 |
| Dec 9, 2005 | 36.65 |
| Dec 8, 2005 | 36.70 |
| Dec 7, 2005 | 36.73 |
| Dec 6, 2005 | 36.78 |
| Dec 5, 2005 | 36.82 |
| Dec 2, 2005 | 36.89 |
| Dec 1, 2005 | 36.94 |
| Nov 30, 2005 | 36.99 |
| Nov 29, 2005 | 37.03 |
| Nov 28, 2005 | 37.09 |
| Nov 25, 2005 | 37.18 |
| Nov 23, 2005 | 37.25 |
| Nov 22, 2005 | 37.30 |
| Nov 21, 2005 | 37.35 |
| Nov 18, 2005 | 37.40 |
| Nov 17, 2005 | 37.46 |
| Nov 16, 2005 | 37.51 |
| Nov 15, 2005 | 37.50 |
| Nov 14, 2005 | 37.49 |
| Nov 11, 2005 | 37.46 |
| Nov 10, 2005 | 37.44 |
| Nov 9, 2005 | 37.41 |
| Nov 8, 2005 | 37.39 |
| Nov 7, 2005 | 37.36 |
| Nov 4, 2005 | 37.34 |
| Nov 3, 2005 | 37.32 |
| Nov 2, 2005 | 37.29 |
| Nov 1, 2005 | 37.26 |
| Oct 31, 2005 | 37.23 |
| Oct 28, 2005 | 37.19 |
| Oct 27, 2005 | 37.16 |
| Oct 26, 2005 | 37.13 |
| Oct 25, 2005 | 37.09 |
| Oct 24, 2005 | 37.04 |
| Oct 21, 2005 | 36.99 |
| Oct 20, 2005 | 36.94 |
| Oct 19, 2005 | 36.90 |
| Oct 18, 2005 | 36.85 |
| Oct 17, 2005 | 36.81 |
| Oct 14, 2005 | 36.77 |
| Oct 13, 2005 | 36.73 |
| Oct 12, 2005 | 36.70 |
| Oct 11, 2005 | 36.66 |
| Oct 10, 2005 | 36.63 |
| Oct 7, 2005 | 36.59 |
| Oct 6, 2005 | 36.54 |
| Oct 5, 2005 | 36.51 |
| Oct 4, 2005 | 36.47 |
| Oct 3, 2005 | 36.42 |
| Sep 30, 2005 | 36.37 |
| Sep 29, 2005 | 36.33 |
| Sep 28, 2005 | 36.27 |
| Sep 27, 2005 | 36.20 |
| Sep 26, 2005 | 36.14 |
| Sep 23, 2005 | 36.07 |
| Sep 22, 2005 | 36.00 |
| Sep 21, 2005 | 35.94 |
| Sep 20, 2005 | 35.88 |
| Sep 19, 2005 | 35.81 |
| Sep 16, 2005 | 35.73 |
| Sep 15, 2005 | 35.65 |
| Sep 14, 2005 | 35.56 |
| Sep 13, 2005 | 35.47 |
| Sep 12, 2005 | 35.38 |
| Sep 9, 2005 | 35.28 |
| Sep 8, 2005 | 35.17 |
| Sep 7, 2005 | 35.07 |
| Sep 6, 2005 | 34.97 |
| Sep 2, 2005 | 34.87 |
| Sep 1, 2005 | 34.78 |
| Aug 31, 2005 | 34.68 |
| Aug 30, 2005 | 34.59 |
| Aug 29, 2005 | 34.51 |
| Aug 26, 2005 | 34.42 |
| Aug 25, 2005 | 34.34 |
| Aug 24, 2005 | 34.25 |
| Aug 23, 2005 | 34.16 |
| Aug 22, 2005 | 34.07 |
| Aug 19, 2005 | 33.98 |
| Aug 18, 2005 | 33.88 |
| Aug 17, 2005 | 33.78 |
| Aug 16, 2005 | 33.67 |
| Aug 15, 2005 | 33.57 |
| Aug 12, 2005 | 33.48 |
| Aug 11, 2005 | 33.39 |
| Aug 10, 2005 | 33.29 |
| Aug 9, 2005 | 33.19 |
| Aug 8, 2005 | 33.09 |
| Aug 5, 2005 | 33.00 |
| Aug 4, 2005 | 32.90 |
| Aug 3, 2005 | 32.81 |
| Aug 2, 2005 | 32.71 |
| Aug 1, 2005 | 32.61 |
| Jul 29, 2005 | 32.51 |
| Jul 28, 2005 | 32.41 |
| Jul 27, 2005 | 32.31 |
| Jul 26, 2005 | 32.21 |
| Jul 25, 2005 | 32.10 |
| Jul 22, 2005 | 31.98 |
| Jul 21, 2005 | 31.86 |
| Jul 20, 2005 | 31.74 |
| Jul 19, 2005 | 31.63 |
| Jul 18, 2005 | 31.51 |
| Jul 15, 2005 | 31.39 |
| Jul 14, 2005 | 31.27 |
| Jul 13, 2005 | 31.15 |
| Jul 12, 2005 | 31.03 |
| Jul 11, 2005 | 30.91 |
| Jul 8, 2005 | 30.80 |
| Jul 7, 2005 | 30.69 |
| Jul 6, 2005 | 30.59 |
| Jul 5, 2005 | 30.49 |
| Jul 1, 2005 | 30.38 |
| Jun 30, 2005 | 30.27 |
| Jun 29, 2005 | 30.17 |
| Jun 28, 2005 | 30.05 |
| Jun 27, 2005 | 29.91 |
| Jun 24, 2005 | 29.77 |
| Jun 23, 2005 | 29.63 |
| Jun 22, 2005 | 29.48 |
| Jun 21, 2005 | 29.34 |
| Jun 20, 2005 | 29.20 |
| Jun 17, 2005 | 29.06 |
| Jun 16, 2005 | 28.95 |
| Jun 15, 2005 | 28.83 |
| Jun 14, 2005 | 28.72 |
| Jun 13, 2005 | 28.61 |
| Jun 10, 2005 | 28.50 |
| Jun 9, 2005 | 28.41 |
| Jun 8, 2005 | 28.31 |
| Jun 7, 2005 | 28.22 |
| Jun 6, 2005 | 28.13 |
| Jun 3, 2005 | 28.02 |
| Jun 2, 2005 | 27.91 |
| Jun 1, 2005 | 27.79 |
| May 31, 2005 | 27.68 |
| May 27, 2005 | 27.57 |
| May 26, 2005 | 27.45 |
| May 25, 2005 | 27.38 |
| May 24, 2005 | 27.32 |
| May 23, 2005 | 27.27 |
| May 20, 2005 | 27.21 |
| May 19, 2005 | 27.16 |
| May 18, 2005 | 27.13 |
| May 17, 2005 | 27.07 |
| May 16, 2005 | 27.02 |
| May 13, 2005 | 26.98 |
| May 12, 2005 | 26.93 |
| May 11, 2005 | 26.88 |
| May 10, 2005 | 26.82 |
| May 9, 2005 | 26.76 |
| May 6, 2005 | 26.71 |
| May 5, 2005 | 26.65 |
| May 4, 2005 | 26.60 |
| May 3, 2005 | 26.56 |
| May 2, 2005 | 26.52 |
| Apr 29, 2005 | 26.48 |
| Apr 28, 2005 | 26.43 |
| Apr 27, 2005 | 26.39 |
| Apr 26, 2005 | 26.35 |
| Apr 25, 2005 | 26.30 |
| Apr 22, 2005 | 26.26 |
| Apr 21, 2005 | 26.21 |
| Apr 20, 2005 | 26.16 |
| Apr 19, 2005 | 26.11 |
| Apr 18, 2005 | 26.06 |
| Apr 15, 2005 | 26.01 |
| Apr 14, 2005 | 25.97 |
| Apr 13, 2005 | 25.93 |
| Apr 12, 2005 | 25.88 |
| Apr 11, 2005 | 25.83 |
| Apr 8, 2005 | 25.77 |
| Apr 7, 2005 | 25.72 |
| Apr 6, 2005 | 25.65 |
| Apr 5, 2005 | 25.61 |
| Apr 4, 2005 | 25.59 |
| Apr 1, 2005 | 25.57 |
| Mar 31, 2005 | 25.53 |
| Mar 30, 2005 | 25.41 |
| Mar 29, 2005 | 25.31 |
| Mar 28, 2005 | 25.20 |
| Mar 24, 2005 | 25.10 |
| Mar 23, 2005 | 25.00 |
| Mar 22, 2005 | 24.91 |
| Mar 21, 2005 | 24.81 |
| Mar 18, 2005 | 24.70 |
| Mar 17, 2005 | 24.61 |
| Mar 16, 2005 | 24.52 |
| Mar 15, 2005 | 24.43 |
| Mar 14, 2005 | 24.34 |
| Mar 11, 2005 | 24.25 |
| Mar 10, 2005 | 24.17 |
| Mar 9, 2005 | 24.08 |
| Mar 8, 2005 | 24.00 |
| Mar 7, 2005 | 23.91 |
| Mar 4, 2005 | 23.82 |
| Mar 3, 2005 | 23.73 |
| Mar 2, 2005 | 23.64 |
| Mar 1, 2005 | 23.56 |
| Feb 28, 2005 | 23.47 |
| Feb 25, 2005 | 23.39 |
| Feb 24, 2005 | 23.31 |
| Feb 23, 2005 | 23.23 |
| Feb 22, 2005 | 23.15 |
| Feb 18, 2005 | 23.07 |
| Feb 17, 2005 | 22.99 |
| Feb 16, 2005 | 22.91 |
| Feb 15, 2005 | 22.84 |
| Feb 14, 2005 | 22.77 |
| Feb 11, 2005 | 22.69 |
| Feb 10, 2005 | 22.59 |
| Feb 9, 2005 | 22.50 |
| Feb 8, 2005 | 22.43 |
| Feb 7, 2005 | 22.37 |
| Feb 4, 2005 | 22.29 |
| Feb 3, 2005 | 22.21 |
| Feb 2, 2005 | 22.14 |
| Feb 1, 2005 | 22.12 |
| Jan 31, 2005 | 22.11 |
| Jan 28, 2005 | 22.11 |
| Jan 27, 2005 | 22.11 |
| Jan 26, 2005 | 22.11 |
| Jan 25, 2005 | 22.12 |
| Jan 24, 2005 | 22.13 |
| Jan 21, 2005 | 22.14 |
| Jan 20, 2005 | 22.15 |
| Jan 19, 2005 | 22.16 |
| Jan 18, 2005 | 22.18 |
| Jan 14, 2005 | 22.19 |
| Jan 13, 2005 | 22.19 |
| Jan 12, 2005 | 22.19 |
| Jan 11, 2005 | 22.19 |
| Jan 10, 2005 | 22.19 |
| Jan 7, 2005 | 22.19 |
| Jan 6, 2005 | 22.20 |
| Jan 5, 2005 | 22.20 |
| Jan 4, 2005 | 22.21 |
| Jan 3, 2005 | 22.22 |
| Dec 31, 2004 | 22.23 |
| Dec 30, 2004 | 22.24 |
| Dec 29, 2004 | 22.24 |
| Dec 28, 2004 | 22.24 |
| Dec 27, 2004 | 22.25 |
| Dec 23, 2004 | 22.26 |
| Dec 22, 2004 | 22.27 |
| Dec 21, 2004 | 22.29 |
| Dec 20, 2004 | 22.30 |
| Dec 17, 2004 | 22.32 |
| Dec 16, 2004 | 22.33 |
| Dec 15, 2004 | 22.35 |
| Dec 14, 2004 | 22.37 |
| Dec 13, 2004 | 22.40 |
| Dec 10, 2004 | 22.42 |
| Dec 9, 2004 | 22.45 |
| Dec 8, 2004 | 22.48 |
| Dec 7, 2004 | 22.50 |
| Dec 6, 2004 | 22.53 |
| Dec 3, 2004 | 22.55 |
| Dec 2, 2004 | 22.58 |
| Dec 1, 2004 | 22.61 |
| Nov 30, 2004 | 22.64 |
| Nov 29, 2004 | 22.68 |
| Nov 26, 2004 | 22.71 |
| Nov 24, 2004 | 22.75 |
| Nov 23, 2004 | 22.79 |
| Nov 22, 2004 | 22.83 |
| Nov 19, 2004 | 22.87 |
| Nov 18, 2004 | 22.92 |
| Nov 17, 2004 | 22.96 |
| Nov 16, 2004 | 23.01 |
| Nov 15, 2004 | 23.06 |
| Nov 12, 2004 | 23.11 |
| Nov 11, 2004 | 23.17 |
| Nov 10, 2004 | 23.22 |
| Nov 9, 2004 | 23.28 |
| Nov 8, 2004 | 23.35 |
| Nov 5, 2004 | 23.44 |
| Nov 4, 2004 | 23.53 |
| Nov 3, 2004 | 23.63 |
| Nov 2, 2004 | 23.72 |
| Nov 1, 2004 | 23.82 |
| Oct 29, 2004 | 23.90 |
| Oct 28, 2004 | 23.97 |
| Oct 27, 2004 | 24.04 |
| Oct 26, 2004 | 24.12 |
| Oct 25, 2004 | 24.20 |
| Oct 22, 2004 | 24.28 |
| Oct 21, 2004 | 24.36 |
| Oct 20, 2004 | 24.43 |
| Oct 19, 2004 | 24.51 |
| Oct 18, 2004 | 24.57 |
| Oct 15, 2004 | 24.64 |
| Oct 14, 2004 | 24.71 |
| Oct 13, 2004 | 24.78 |
| Oct 12, 2004 | 24.84 |
| Oct 11, 2004 | 24.91 |
| Oct 8, 2004 | 24.97 |
| Oct 7, 2004 | 25.03 |
| Oct 6, 2004 | 25.10 |
| Oct 5, 2004 | 25.17 |
| Oct 4, 2004 | 25.23 |
| Oct 1, 2004 | 25.30 |
| Sep 30, 2004 | 25.37 |
| Sep 29, 2004 | 25.43 |
| Sep 28, 2004 | 25.49 |
| Sep 27, 2004 | 25.54 |
| Sep 24, 2004 | 25.59 |
| Sep 23, 2004 | 25.62 |
| Sep 22, 2004 | 25.64 |
| Sep 21, 2004 | 25.67 |
| Sep 20, 2004 | 25.69 |
| Sep 17, 2004 | 25.71 |
| Sep 16, 2004 | 25.74 |
| Sep 15, 2004 | 25.76 |
| Sep 14, 2004 | 25.78 |
| Sep 13, 2004 | 25.83 |
| Sep 10, 2004 | 25.88 |
| Sep 9, 2004 | 25.93 |
| Sep 8, 2004 | 25.99 |
| Sep 7, 2004 | 26.04 |
| Sep 3, 2004 | 26.09 |
| Sep 2, 2004 | 26.15 |
| Sep 1, 2004 | 26.21 |
| Aug 31, 2004 | 26.28 |
| Aug 30, 2004 | 26.34 |
| Aug 27, 2004 | 26.39 |
| Aug 26, 2004 | 26.45 |
| Aug 25, 2004 | 26.51 |
| Aug 24, 2004 | 26.55 |
| Aug 23, 2004 | 26.59 |
| Aug 20, 2004 | 26.64 |
| Aug 19, 2004 | 26.69 |
| Aug 18, 2004 | 26.75 |
| Aug 17, 2004 | 26.80 |
| Aug 16, 2004 | 26.87 |
| Aug 13, 2004 | 26.94 |
| Aug 12, 2004 | 27.00 |
| Aug 11, 2004 | 27.06 |
| Aug 10, 2004 | 27.07 |
| Aug 9, 2004 | 27.09 |
| Aug 6, 2004 | 27.12 |
| Aug 5, 2004 | 27.14 |
| Aug 4, 2004 | 27.16 |
| Aug 3, 2004 | 27.18 |
| Aug 2, 2004 | 27.20 |
| Jul 30, 2004 | 27.21 |
| Jul 29, 2004 | 27.23 |
| Jul 28, 2004 | 27.25 |
| Jul 27, 2004 | 27.27 |
| Jul 26, 2004 | 27.30 |
| Jul 23, 2004 | 27.33 |
| Jul 22, 2004 | 27.36 |
| Jul 21, 2004 | 27.38 |
| Jul 20, 2004 | 27.41 |
| Jul 19, 2004 | 27.42 |
| Jul 16, 2004 | 27.43 |
| Jul 15, 2004 | 27.44 |
| Jul 14, 2004 | 27.44 |
| Jul 13, 2004 | 27.45 |
| Jul 12, 2004 | 27.47 |
| Jul 9, 2004 | 27.49 |
| Jul 8, 2004 | 27.50 |
| Jul 7, 2004 | 27.50 |
| Jul 6, 2004 | 27.50 |
| Jul 2, 2004 | 27.51 |
| Jul 1, 2004 | 27.49 |
| Jun 30, 2004 | 27.47 |
| Jun 29, 2004 | 27.45 |
| Jun 28, 2004 | 27.42 |
| Jun 25, 2004 | 27.39 |
| Jun 24, 2004 | 27.36 |
| Jun 23, 2004 | 27.34 |
| Jun 22, 2004 | 27.31 |
| Jun 21, 2004 | 27.29 |
| Jun 18, 2004 | 27.26 |
| Jun 17, 2004 | 27.21 |
| Jun 16, 2004 | 27.16 |
| Jun 15, 2004 | 27.12 |
| Jun 14, 2004 | 27.16 |
| Jun 10, 2004 | 27.20 |
| Jun 9, 2004 | 27.24 |
| Jun 8, 2004 | 27.29 |
| Jun 7, 2004 | 27.34 |
| Jun 4, 2004 | 27.38 |
| Jun 3, 2004 | 27.43 |
| Jun 2, 2004 | 27.48 |
| Jun 1, 2004 | 27.53 |
| May 28, 2004 | 27.58 |
| May 27, 2004 | 27.62 |
| May 26, 2004 | 27.66 |
| May 25, 2004 | 27.70 |
| May 24, 2004 | 27.73 |
| May 21, 2004 | 27.77 |
| May 20, 2004 | 27.80 |
| May 19, 2004 | 27.85 |
| May 18, 2004 | 27.90 |
| May 17, 2004 | 27.95 |
| May 14, 2004 | 28.00 |
| May 13, 2004 | 28.04 |
| May 12, 2004 | 28.09 |
| May 11, 2004 | 28.12 |
| May 10, 2004 | 28.15 |
| May 7, 2004 | 28.18 |
| May 6, 2004 | 28.21 |
| May 5, 2004 | 28.20 |
| May 4, 2004 | 28.19 |
| May 3, 2004 | 28.19 |
| Apr 30, 2004 | 28.19 |
| Apr 29, 2004 | 28.19 |
| Apr 28, 2004 | 28.20 |
| Apr 27, 2004 | 28.20 |
| Apr 26, 2004 | 28.19 |
| Apr 23, 2004 | 28.18 |
| Apr 22, 2004 | 28.19 |
| Apr 21, 2004 | 28.19 |
| Apr 20, 2004 | 28.19 |
| Apr 19, 2004 | 28.19 |
| Apr 16, 2004 | 28.19 |
| Apr 15, 2004 | 28.19 |
| Apr 14, 2004 | 28.17 |
| Apr 13, 2004 | 28.14 |
| Apr 12, 2004 | 28.12 |
| Apr 8, 2004 | 28.10 |
| Apr 7, 2004 | 28.07 |
| Apr 6, 2004 | 28.04 |
| Apr 5, 2004 | 28.01 |
| Apr 2, 2004 | 27.99 |
| Apr 1, 2004 | 27.97 |
| Mar 31, 2004 | 27.96 |
| Mar 30, 2004 | 27.96 |
| Mar 29, 2004 | 27.95 |
| Mar 26, 2004 | 27.96 |
| Mar 25, 2004 | 27.96 |
| Mar 24, 2004 | 27.96 |
| Mar 23, 2004 | 27.97 |
| Mar 22, 2004 | 27.95 |
| Mar 19, 2004 | 27.95 |
| Mar 18, 2004 | 27.93 |
| Mar 17, 2004 | 27.92 |
| Mar 16, 2004 | 27.90 |
| Mar 15, 2004 | 27.89 |
| Mar 12, 2004 | 27.88 |
| Mar 11, 2004 | 27.87 |
| Mar 10, 2004 | 27.87 |
| Mar 9, 2004 | 27.88 |
| Mar 8, 2004 | 27.88 |
| Mar 5, 2004 | 27.87 |
| Mar 4, 2004 | 27.86 |
| Mar 3, 2004 | 27.85 |
| Mar 2, 2004 | 27.84 |
| Mar 1, 2004 | 27.83 |
| Feb 27, 2004 | 27.81 |
| Feb 26, 2004 | 27.80 |
| Feb 25, 2004 | 27.79 |
| Feb 24, 2004 | 27.78 |
| Feb 23, 2004 | 27.78 |
| Feb 20, 2004 | 27.77 |
| Feb 19, 2004 | 27.76 |
| Feb 18, 2004 | 27.75 |
| Feb 17, 2004 | 27.74 |
| Feb 13, 2004 | 27.73 |
| Feb 12, 2004 | 27.71 |
| Feb 11, 2004 | 27.70 |
| Feb 10, 2004 | 27.68 |
| Feb 9, 2004 | 27.65 |
| Feb 6, 2004 | 27.63 |
| Feb 5, 2004 | 27.61 |
| Feb 4, 2004 | 27.57 |
| Feb 3, 2004 | 27.54 |
| Feb 2, 2004 | 27.49 |
| Jan 30, 2004 | 27.44 |
| Jan 29, 2004 | 27.39 |
| Jan 28, 2004 | 27.34 |
| Jan 27, 2004 | 27.30 |
| Jan 26, 2004 | 27.24 |
| Jan 23, 2004 | 27.19 |
| Jan 22, 2004 | 27.11 |
| Jan 21, 2004 | 27.02 |
| Jan 20, 2004 | 26.94 |
| Jan 16, 2004 | 26.86 |
| Jan 15, 2004 | 26.78 |
| Jan 14, 2004 | 26.71 |
| Jan 13, 2004 | 26.65 |
| Jan 12, 2004 | 26.59 |
| Jan 9, 2004 | 26.52 |
| Jan 8, 2004 | 26.45 |
| Jan 7, 2004 | 26.37 |
| Jan 6, 2004 | 26.30 |
| Jan 5, 2004 | 26.24 |
| Jan 2, 2004 | 26.17 |
| Dec 31, 2003 | 26.11 |
| Dec 30, 2003 | 26.05 |
| Dec 29, 2003 | 25.99 |
| Dec 26, 2003 | 25.92 |
| Dec 24, 2003 | 25.86 |
| Dec 23, 2003 | 25.79 |
| Dec 22, 2003 | 25.72 |
| Dec 19, 2003 | 25.65 |
| Dec 18, 2003 | 25.59 |
| Dec 17, 2003 | 25.52 |
| Dec 16, 2003 | 25.45 |
| Dec 15, 2003 | 25.37 |
| Dec 12, 2003 | 25.29 |
| Dec 11, 2003 | 25.21 |
| Dec 10, 2003 | 25.13 |
| Dec 9, 2003 | 25.06 |
| Dec 8, 2003 | 25.00 |
| Dec 5, 2003 | 24.93 |
| Dec 4, 2003 | 24.88 |
| Dec 3, 2003 | 24.83 |
| Dec 2, 2003 | 24.78 |
| Dec 1, 2003 | 24.73 |
| Nov 28, 2003 | 24.68 |
| Nov 26, 2003 | 24.62 |
| Nov 25, 2003 | 24.57 |
| Nov 24, 2003 | 24.52 |
| Nov 21, 2003 | 24.46 |
| Nov 20, 2003 | 24.41 |
| Nov 19, 2003 | 24.35 |
| Nov 18, 2003 | 24.30 |
| Nov 17, 2003 | 24.25 |
| Nov 14, 2003 | 24.19 |
| Nov 13, 2003 | 24.13 |
| Nov 12, 2003 | 24.06 |
| Nov 11, 2003 | 24.00 |
| Nov 10, 2003 | 23.94 |
| Nov 7, 2003 | 23.87 |
| Nov 6, 2003 | 23.80 |
| Nov 5, 2003 | 23.74 |
| Nov 4, 2003 | 23.68 |
| Nov 3, 2003 | 23.62 |
| Oct 31, 2003 | 23.56 |
| Oct 30, 2003 | 23.51 |
| Oct 29, 2003 | 23.46 |
| Oct 28, 2003 | 23.41 |
| Oct 27, 2003 | 23.37 |
| Oct 24, 2003 | 23.33 |
| Oct 23, 2003 | 23.29 |
| Oct 22, 2003 | 23.25 |
| Oct 21, 2003 | 23.21 |
| Oct 20, 2003 | 23.16 |
| Oct 17, 2003 | 23.11 |
| Oct 16, 2003 | 23.06 |
| Oct 15, 2003 | 23.00 |
| Oct 14, 2003 | 22.95 |
| Oct 13, 2003 | 22.88 |
| Oct 10, 2003 | 22.82 |
| Oct 9, 2003 | 22.76 |
| Oct 8, 2003 | 22.69 |
| Oct 7, 2003 | 22.63 |
| Oct 6, 2003 | 22.56 |
| Oct 3, 2003 | 22.49 |
| Oct 2, 2003 | 22.43 |
| Oct 1, 2003 | 22.36 |
| Sep 30, 2003 | 22.29 |
| Sep 29, 2003 | 22.23 |
| Sep 26, 2003 | 22.16 |
| Sep 25, 2003 | 22.10 |
| Sep 24, 2003 | 22.03 |
| Sep 23, 2003 | 21.95 |
| Sep 22, 2003 | 21.87 |
| Sep 19, 2003 | 21.79 |
| Sep 18, 2003 | 21.72 |
| Sep 17, 2003 | 21.64 |
| Sep 16, 2003 | 21.57 |
| Sep 15, 2003 | 21.52 |
| Sep 12, 2003 | 21.46 |
| Sep 11, 2003 | 21.41 |
| Sep 10, 2003 | 21.36 |
| Sep 9, 2003 | 21.31 |
| Sep 8, 2003 | 21.26 |
| Sep 5, 2003 | 21.21 |
| Sep 4, 2003 | 21.17 |
| Sep 3, 2003 | 21.12 |
| Sep 2, 2003 | 21.08 |
| Aug 29, 2003 | 21.04 |
| Aug 28, 2003 | 20.99 |
| Aug 27, 2003 | 20.95 |
| Aug 26, 2003 | 20.90 |
| Aug 25, 2003 | 20.87 |
| Aug 22, 2003 | 20.82 |
| Aug 21, 2003 | 20.77 |
| Aug 20, 2003 | 20.72 |
| Aug 19, 2003 | 20.66 |
| Aug 18, 2003 | 20.60 |
| Aug 15, 2003 | 20.53 |
| Aug 14, 2003 | 20.46 |
| Aug 13, 2003 | 20.40 |
| Aug 12, 2003 | 20.34 |
| Aug 11, 2003 | 20.29 |
| Aug 8, 2003 | 20.24 |
| Aug 7, 2003 | 20.19 |
| Aug 6, 2003 | 20.14 |
| Aug 5, 2003 | 20.09 |
| Aug 4, 2003 | 20.03 |
| Aug 1, 2003 | 19.97 |
| Jul 31, 2003 | 19.91 |
| Jul 30, 2003 | 19.84 |
| Jul 29, 2003 | 19.78 |
| Jul 28, 2003 | 19.72 |
| Jul 25, 2003 | 19.67 |
| Jul 24, 2003 | 19.62 |
| Jul 23, 2003 | 19.57 |
| Jul 22, 2003 | 19.52 |
| Jul 21, 2003 | 19.50 |
| Jul 18, 2003 | 19.48 |
| Jul 17, 2003 | 19.45 |
| Jul 16, 2003 | 19.42 |
| Jul 15, 2003 | 19.39 |
| Jul 14, 2003 | 19.35 |
| Jul 11, 2003 | 19.31 |
| Jul 10, 2003 | 19.28 |
| Jul 9, 2003 | 19.25 |
| Jul 8, 2003 | 19.21 |
| Jul 7, 2003 | 19.18 |
| Jul 3, 2003 | 19.14 |
| Jul 2, 2003 | 19.11 |
| Jul 1, 2003 | 19.09 |
| Jun 30, 2003 | 19.06 |
| Jun 27, 2003 | 19.05 |
| Jun 26, 2003 | 19.04 |
| Jun 25, 2003 | 19.02 |
| Jun 24, 2003 | 19.01 |
| Jun 23, 2003 | 19.00 |
| Jun 20, 2003 | 18.99 |
| Jun 19, 2003 | 18.98 |
| Jun 18, 2003 | 18.96 |
| Jun 17, 2003 | 18.93 |
| Jun 16, 2003 | 18.91 |
| Jun 13, 2003 | 18.89 |
| Jun 12, 2003 | 18.86 |
| Jun 11, 2003 | 18.83 |
| Jun 10, 2003 | 18.81 |
| Jun 9, 2003 | 18.79 |
| Jun 6, 2003 | 18.76 |
| Jun 5, 2003 | 18.74 |
| Jun 4, 2003 | 18.73 |
| Jun 3, 2003 | 18.71 |
| Jun 2, 2003 | 18.70 |
| May 30, 2003 | 18.69 |
| May 29, 2003 | 18.68 |
| May 28, 2003 | 18.67 |
| May 27, 2003 | 18.66 |
| May 23, 2003 | 18.61 |
| May 22, 2003 | 18.57 |
| May 21, 2003 | 18.52 |
| May 20, 2003 | 18.47 |
| May 19, 2003 | 18.43 |
| May 16, 2003 | 18.38 |
| May 15, 2003 | 18.34 |
| May 14, 2003 | 18.29 |
| May 13, 2003 | 18.25 |
| May 12, 2003 | 18.20 |
| May 9, 2003 | 18.15 |
| May 8, 2003 | 18.10 |
| May 7, 2003 | 18.04 |
| May 6, 2003 | 17.98 |
| May 5, 2003 | 17.91 |
| May 2, 2003 | 17.84 |
| May 1, 2003 | 17.78 |
| Apr 30, 2003 | 17.71 |
| Apr 29, 2003 | 17.64 |
| Apr 28, 2003 | 17.58 |
| Apr 25, 2003 | 17.51 |
| Apr 24, 2003 | 17.45 |
| Apr 23, 2003 | 17.39 |
| Apr 22, 2003 | 17.33 |
| Apr 21, 2003 | 17.28 |
| Apr 17, 2003 | 17.22 |
| Apr 16, 2003 | 17.17 |
| Apr 15, 2003 | 17.13 |
| Apr 14, 2003 | 17.10 |
| Apr 11, 2003 | 17.06 |
| Apr 10, 2003 | 17.02 |
| Apr 9, 2003 | 16.97 |
| Apr 8, 2003 | 16.93 |
| Apr 7, 2003 | 16.89 |
| Apr 4, 2003 | 16.86 |
| Apr 3, 2003 | 16.82 |
| Apr 2, 2003 | 16.78 |
| Apr 1, 2003 | 16.75 |
| Mar 31, 2003 | 16.71 |
| Mar 28, 2003 | 16.67 |
| Mar 27, 2003 | 16.63 |
| Mar 26, 2003 | 16.60 |
| Mar 25, 2003 | 16.58 |
| Mar 24, 2003 | 16.55 |
| Mar 21, 2003 | 16.52 |
| Mar 20, 2003 | 16.49 |
| Mar 19, 2003 | 16.47 |
| Mar 18, 2003 | 16.44 |
| Mar 17, 2003 | 16.42 |
| Mar 14, 2003 | 16.40 |
| Mar 13, 2003 | 16.38 |
| Mar 12, 2003 | 16.36 |
| Mar 11, 2003 | 16.34 |
| Mar 10, 2003 | 16.33 |
| Mar 7, 2003 | 16.32 |
| Mar 6, 2003 | 16.30 |
| Mar 5, 2003 | 16.28 |
| Mar 4, 2003 | 16.26 |
| Mar 3, 2003 | 16.25 |
| Feb 28, 2003 | 16.24 |
| Feb 27, 2003 | 16.23 |
| Feb 26, 2003 | 16.22 |
| Feb 25, 2003 | 16.20 |
| Feb 24, 2003 | 16.20 |
| Feb 21, 2003 | 16.19 |
| Feb 20, 2003 | 16.17 |
| Feb 19, 2003 | 16.16 |
| Feb 18, 2003 | 16.15 |
| Feb 14, 2003 | 16.13 |
| Feb 13, 2003 | 16.12 |
| Feb 12, 2003 | 16.11 |
| Feb 11, 2003 | 16.08 |
| Feb 10, 2003 | 16.07 |
| Feb 7, 2003 | 16.05 |
| Feb 6, 2003 | 16.04 |
| Feb 5, 2003 | 16.02 |
| Feb 4, 2003 | 16.01 |
| Feb 3, 2003 | 16.00 |
| Jan 31, 2003 | 15.99 |
| Jan 30, 2003 | 15.98 |
| Jan 29, 2003 | 15.97 |
| Jan 28, 2003 | 15.96 |
| Jan 27, 2003 | 15.95 |
| Jan 24, 2003 | 15.95 |
| Jan 23, 2003 | 15.95 |
| Jan 22, 2003 | 15.94 |
| Jan 21, 2003 | 15.93 |
| Jan 17, 2003 | 15.93 |
| Jan 16, 2003 | 15.92 |
| Jan 15, 2003 | 15.92 |
| Jan 14, 2003 | 15.90 |
| Jan 13, 2003 | 15.89 |
| Jan 10, 2003 | 15.88 |
| Jan 9, 2003 | 15.87 |
| Jan 8, 2003 | 15.85 |
| Jan 7, 2003 | 15.84 |
| Jan 6, 2003 | 15.82 |
| Jan 3, 2003 | 15.81 |
| Jan 2, 2003 | 15.80 |
| Dec 31, 2002 | 15.78 |
| Dec 30, 2002 | 15.76 |
| Dec 27, 2002 | 15.74 |
| Dec 26, 2002 | 15.72 |
| Dec 24, 2002 | 15.70 |
| Dec 23, 2002 | 15.69 |
| Dec 20, 2002 | 15.67 |
| Dec 19, 2002 | 15.65 |
| Dec 18, 2002 | 15.64 |
| Dec 17, 2002 | 15.61 |
| Dec 16, 2002 | 15.59 |
| Dec 13, 2002 | 15.57 |
| Dec 12, 2002 | 15.55 |
| Dec 11, 2002 | 15.54 |
| Dec 10, 2002 | 15.52 |
| Dec 9, 2002 | 15.51 |
| Dec 6, 2002 | 15.49 |
| Dec 5, 2002 | 15.48 |
| Dec 4, 2002 | 15.46 |
| Dec 3, 2002 | 15.45 |
| Dec 2, 2002 | 15.44 |
| Nov 29, 2002 | 15.43 |
| Nov 27, 2002 | 15.42 |
| Nov 26, 2002 | 15.41 |
| Nov 25, 2002 | 15.39 |
| Nov 22, 2002 | 15.38 |
| Nov 21, 2002 | 15.36 |
| Nov 20, 2002 | 15.33 |
| Nov 19, 2002 | 15.31 |
| Nov 18, 2002 | 15.29 |
| Nov 15, 2002 | 15.27 |
| Nov 14, 2002 | 15.24 |
| Nov 13, 2002 | 15.21 |
| Nov 12, 2002 | 15.19 |
| Nov 11, 2002 | 15.16 |
| Nov 8, 2002 | 15.14 |
| Nov 7, 2002 | 15.11 |
| Nov 6, 2002 | 15.07 |
| Nov 5, 2002 | 15.04 |
| Nov 4, 2002 | 15.01 |
| Nov 1, 2002 | 15.07 |
| Oct 31, 2002 | 15.13 |
| Oct 30, 2002 | 15.19 |
| Oct 29, 2002 | 15.26 |
| Oct 28, 2002 | 15.32 |
| Oct 25, 2002 | 15.37 |
| Oct 24, 2002 | 15.43 |
| Oct 23, 2002 | 15.49 |
| Oct 22, 2002 | 15.54 |
| Oct 21, 2002 | 15.61 |
| Oct 18, 2002 | 15.67 |
| Oct 17, 2002 | 15.72 |
| Oct 16, 2002 | 15.76 |
| Oct 15, 2002 | 15.81 |
| Oct 14, 2002 | 15.86 |
| Oct 11, 2002 | 15.91 |
| Oct 10, 2002 | 15.97 |
| Oct 9, 2002 | 16.01 |
| Oct 8, 2002 | 16.05 |
| Oct 7, 2002 | 16.09 |
| Oct 4, 2002 | 16.13 |
| Oct 3, 2002 | 16.18 |
| Oct 2, 2002 | 16.22 |
| Oct 1, 2002 | 16.25 |
| Sep 30, 2002 | 16.29 |
| Sep 27, 2002 | 16.32 |
| Sep 26, 2002 | 16.36 |
| Sep 25, 2002 | 16.39 |
| Sep 24, 2002 | 16.43 |
| Sep 23, 2002 | 16.46 |
| Sep 20, 2002 | 16.49 |
| Sep 19, 2002 | 16.52 |
| Sep 18, 2002 | 16.56 |
| Sep 17, 2002 | 16.59 |
| Sep 16, 2002 | 16.62 |
| Sep 13, 2002 | 16.64 |
| Sep 12, 2002 | 16.66 |
| Sep 11, 2002 | 16.68 |
| Sep 10, 2002 | 16.70 |
| Sep 9, 2002 | 16.71 |
| Sep 6, 2002 | 16.72 |
| Sep 5, 2002 | 16.72 |
| Sep 4, 2002 | 16.72 |
| Sep 3, 2002 | 16.72 |
| Aug 30, 2002 | 16.72 |
| Aug 29, 2002 | 16.72 |
| Aug 28, 2002 | 16.71 |
| Aug 27, 2002 | 16.70 |
| Aug 26, 2002 | 16.69 |
| Aug 23, 2002 | 16.68 |
| Aug 22, 2002 | 16.66 |
| Aug 21, 2002 | 16.66 |
| Aug 20, 2002 | 16.65 |
| Aug 19, 2002 | 16.65 |
| Aug 16, 2002 | 16.64 |
| Aug 15, 2002 | 16.64 |
| Aug 14, 2002 | 16.63 |
| Aug 13, 2002 | 16.62 |
| Aug 12, 2002 | 16.61 |
| Aug 9, 2002 | 16.60 |
| Aug 8, 2002 | 16.59 |
| Aug 7, 2002 | 16.60 |
| Aug 6, 2002 | 16.60 |
| Aug 5, 2002 | 16.62 |
| Aug 2, 2002 | 16.63 |
| Aug 1, 2002 | 16.65 |
| Jul 31, 2002 | 16.66 |
| Jul 30, 2002 | 16.68 |
| Jul 29, 2002 | 16.70 |
| Jul 26, 2002 | 16.71 |
| Jul 25, 2002 | 16.73 |
| Jul 24, 2002 | 16.75 |
| Jul 23, 2002 | 16.76 |
| Jul 22, 2002 | 16.80 |
| Jul 19, 2002 | 16.83 |
| Jul 18, 2002 | 16.86 |
| Jul 17, 2002 | 16.88 |
| Jul 16, 2002 | 16.91 |
| Jul 15, 2002 | 16.94 |
| Jul 12, 2002 | 16.96 |
| Jul 11, 2002 | 16.98 |
| Jul 10, 2002 | 17.00 |
| Jul 9, 2002 | 17.02 |
| Jul 8, 2002 | 17.04 |
| Jul 5, 2002 | 17.06 |
| Jul 3, 2002 | 17.08 |
| Jul 2, 2002 | 17.11 |
| Jul 1, 2002 | 17.13 |
| Jun 28, 2002 | 17.15 |
| Jun 27, 2002 | 17.17 |
| Jun 26, 2002 | 17.19 |
| Jun 25, 2002 | 17.21 |
| Jun 24, 2002 | 17.24 |
| Jun 21, 2002 | 17.26 |
| Jun 20, 2002 | 17.29 |
| Jun 19, 2002 | 17.31 |
| Jun 18, 2002 | 17.33 |
| Jun 17, 2002 | 17.34 |
| Jun 14, 2002 | 17.36 |
| Jun 13, 2002 | 17.36 |
| Jun 12, 2002 | 17.38 |
| Jun 11, 2002 | 17.40 |
| Jun 10, 2002 | 17.42 |
| Jun 7, 2002 | 17.43 |
| Jun 6, 2002 | 17.44 |
| Jun 5, 2002 | 17.46 |
| Jun 4, 2002 | 17.47 |
| Jun 3, 2002 | 17.49 |
| May 31, 2002 | 17.50 |
| May 30, 2002 | 17.51 |
| May 29, 2002 | 17.52 |
| May 28, 2002 | 17.53 |
| May 24, 2002 | 17.54 |
| May 23, 2002 | 17.55 |
| May 22, 2002 | 17.56 |
| May 21, 2002 | 17.56 |
| May 20, 2002 | 17.57 |
| May 17, 2002 | 17.59 |
| May 16, 2002 | 17.59 |
| May 15, 2002 | 17.60 |
| May 14, 2002 | 17.61 |
| May 13, 2002 | 17.62 |
| May 10, 2002 | 17.62 |
| May 9, 2002 | 17.63 |
| May 8, 2002 | 17.64 |
| May 7, 2002 | 17.64 |
| May 6, 2002 | 17.65 |
| May 3, 2002 | 17.66 |
| May 2, 2002 | 17.67 |
| May 1, 2002 | 17.67 |
| Apr 30, 2002 | 17.68 |
| Apr 29, 2002 | 17.69 |
| Apr 26, 2002 | 17.71 |
| Apr 25, 2002 | 17.71 |
| Apr 24, 2002 | 17.72 |
| Apr 23, 2002 | 17.73 |
| Apr 22, 2002 | 17.75 |
| Apr 19, 2002 | 17.75 |
| Apr 18, 2002 | 17.75 |
| Apr 17, 2002 | 17.75 |
| Apr 16, 2002 | 17.74 |
| Apr 15, 2002 | 17.73 |
| Apr 12, 2002 | 17.72 |
| Apr 11, 2002 | 17.71 |
| Apr 10, 2002 | 17.70 |
| Apr 9, 2002 | 17.69 |
| Apr 8, 2002 | 17.69 |
| Apr 5, 2002 | 17.68 |
| Apr 4, 2002 | 17.67 |
| Apr 3, 2002 | 17.67 |
| Apr 2, 2002 | 17.66 |
| Apr 1, 2002 | 17.66 |
| Mar 28, 2002 | 17.65 |
| Mar 27, 2002 | 17.65 |
| Mar 26, 2002 | 17.64 |
| Mar 25, 2002 | 17.63 |
| Mar 22, 2002 | 17.63 |
| Mar 21, 2002 | 17.62 |
| Mar 20, 2002 | 17.61 |
| Mar 19, 2002 | 17.60 |
| Mar 18, 2002 | 17.59 |
| Mar 15, 2002 | 17.59 |
| Mar 14, 2002 | 17.59 |
| Mar 13, 2002 | 17.59 |
| Mar 12, 2002 | 17.58 |
| Mar 11, 2002 | 17.57 |
| Mar 8, 2002 | 17.56 |
| Mar 7, 2002 | 17.55 |
| Mar 6, 2002 | 17.53 |
| Mar 5, 2002 | 17.52 |
| Mar 4, 2002 | 17.51 |
| Mar 1, 2002 | 17.49 |
| Feb 28, 2002 | 17.47 |
| Feb 27, 2002 | 17.46 |
| Feb 26, 2002 | 17.44 |
| Feb 25, 2002 | 17.42 |
| Feb 22, 2002 | 17.41 |
| Feb 21, 2002 | 17.40 |
| Feb 20, 2002 | 17.38 |
| Feb 19, 2002 | 17.37 |
| Feb 15, 2002 | 17.36 |
| Feb 14, 2002 | 17.34 |
| Feb 13, 2002 | 17.35 |
| Feb 12, 2002 | 17.36 |
| Feb 11, 2002 | 17.35 |
| Feb 8, 2002 | 17.36 |
| Feb 7, 2002 | 17.36 |
| Feb 6, 2002 | 17.37 |
| Feb 5, 2002 | 17.37 |
| Feb 4, 2002 | 17.37 |
| Feb 1, 2002 | 17.37 |
| Jan 31, 2002 | 17.37 |
| Jan 30, 2002 | 17.37 |
| Jan 29, 2002 | 17.38 |
| Jan 28, 2002 | 17.38 |
| Jan 25, 2002 | 17.39 |
| Jan 24, 2002 | 17.40 |
| Jan 23, 2002 | 17.41 |
| Jan 22, 2002 | 17.43 |
| Jan 18, 2002 | 17.44 |
| Jan 17, 2002 | 17.37 |
| Jan 16, 2002 | 17.30 |
| Jan 15, 2002 | 17.24 |
| Jan 14, 2002 | 17.17 |
| Jan 11, 2002 | 17.11 |
| Jan 10, 2002 | 17.05 |
| Jan 9, 2002 | 16.98 |
| Jan 8, 2002 | 16.92 |
| Jan 7, 2002 | 16.86 |
| Jan 4, 2002 | 16.79 |
| Jan 3, 2002 | 16.73 |
| Jan 2, 2002 | 16.68 |
| Dec 31, 2001 | 16.65 |
| Dec 28, 2001 | 16.62 |
| Dec 27, 2001 | 16.59 |
| Dec 26, 2001 | 16.56 |
| Dec 24, 2001 | 16.52 |
| Dec 21, 2001 | 16.50 |
| Dec 20, 2001 | 16.49 |
| Dec 19, 2001 | 16.48 |
| Dec 18, 2001 | 16.47 |
| Dec 17, 2001 | 16.45 |
| Dec 14, 2001 | 16.43 |
| Dec 13, 2001 | 16.42 |
| Dec 12, 2001 | 16.42 |
| Dec 11, 2001 | 16.41 |
| Dec 10, 2001 | 16.40 |
| Dec 7, 2001 | 16.39 |
| Dec 6, 2001 | 16.37 |
| Dec 5, 2001 | 16.35 |
| Dec 4, 2001 | 16.34 |
| Dec 3, 2001 | 16.33 |
| Nov 30, 2001 | 16.31 |
| Nov 29, 2001 | 16.29 |
| Nov 28, 2001 | 16.27 |
| Nov 27, 2001 | 16.26 |
| Nov 26, 2001 | 16.25 |
| Nov 23, 2001 | 16.24 |
| Nov 21, 2001 | 16.23 |
| Nov 20, 2001 | 16.23 |
| Nov 19, 2001 | 16.24 |
| Nov 16, 2001 | 16.25 |
| Nov 15, 2001 | 16.26 |
| Nov 14, 2001 | 16.27 |
| Nov 13, 2001 | 16.28 |
| Nov 12, 2001 | 16.29 |
| Nov 9, 2001 | 16.31 |
| Nov 8, 2001 | 16.33 |
| Nov 7, 2001 | 16.35 |
| Nov 6, 2001 | 16.37 |
| Nov 5, 2001 | 16.38 |
| Nov 2, 2001 | 16.40 |
| Nov 1, 2001 | 16.42 |
| Oct 31, 2001 | 16.44 |
| Oct 30, 2001 | 16.46 |
| Oct 29, 2001 | 16.49 |
| Oct 26, 2001 | 16.52 |
| Oct 25, 2001 | 16.56 |
| Oct 24, 2001 | 16.59 |
| Oct 23, 2001 | 16.63 |
| Oct 22, 2001 | 16.67 |
| Oct 19, 2001 | 16.70 |
| Oct 18, 2001 | 16.74 |
| Oct 17, 2001 | 16.78 |
| Oct 16, 2001 | 16.81 |
| Oct 15, 2001 | 16.85 |
| Oct 12, 2001 | 16.88 |
| Oct 11, 2001 | 16.90 |
| Oct 10, 2001 | 16.92 |
| Oct 9, 2001 | 16.93 |
| Oct 8, 2001 | 16.95 |
| Oct 5, 2001 | 16.97 |
| Oct 4, 2001 | 16.99 |
| Oct 3, 2001 | 17.02 |
| Oct 2, 2001 | 17.05 |
| Oct 1, 2001 | 17.08 |
| Sep 28, 2001 | 17.12 |
| Sep 27, 2001 | 17.16 |
| Sep 26, 2001 | 17.20 |
| Sep 25, 2001 | 17.25 |
| Sep 24, 2001 | 17.29 |
| Sep 21, 2001 | 17.33 |
| Sep 20, 2001 | 17.37 |
| Sep 19, 2001 | 17.41 |
| Sep 18, 2001 | 17.45 |
| Sep 17, 2001 | 17.50 |
| Sep 10, 2001 | 17.53 |
| Sep 7, 2001 | 17.56 |
| Sep 6, 2001 | 17.60 |
| Sep 5, 2001 | 17.64 |
| Sep 4, 2001 | 17.67 |
| Aug 31, 2001 | 17.70 |
| Aug 30, 2001 | 17.73 |
| Aug 29, 2001 | 17.75 |
| Aug 28, 2001 | 17.78 |
| Aug 27, 2001 | 17.80 |
| Aug 24, 2001 | 17.83 |
| Aug 23, 2001 | 17.86 |
| Aug 22, 2001 | 17.90 |
| Aug 21, 2001 | 17.94 |
| Aug 20, 2001 | 17.98 |
| Aug 17, 2001 | 18.01 |
| Aug 16, 2001 | 18.04 |
| Aug 15, 2001 | 18.07 |
| Aug 14, 2001 | 18.09 |
| Aug 13, 2001 | 18.11 |
| Aug 10, 2001 | 18.14 |
| Aug 9, 2001 | 18.16 |
| Aug 8, 2001 | 18.19 |
| Aug 7, 2001 | 18.20 |
| Aug 6, 2001 | 18.21 |
| Aug 3, 2001 | 18.21 |
| Aug 2, 2001 | 18.22 |
| Aug 1, 2001 | 18.22 |
| Jul 31, 2001 | 18.23 |
| Jul 30, 2001 | 18.23 |
| Jul 27, 2001 | 18.24 |
| Jul 26, 2001 | 18.25 |
| Jul 25, 2001 | 18.25 |
| Jul 24, 2001 | 18.26 |
| Jul 23, 2001 | 18.28 |
| Jul 20, 2001 | 18.30 |
| Jul 19, 2001 | 18.31 |
| Jul 18, 2001 | 18.34 |
| Jul 17, 2001 | 18.36 |
| Jul 16, 2001 | 18.39 |
| Jul 13, 2001 | 18.46 |
| Jul 12, 2001 | 18.52 |
| Jul 11, 2001 | 18.58 |
| Jul 10, 2001 | 18.65 |
| Jul 9, 2001 | 18.71 |
| Jul 6, 2001 | 18.77 |
| Jul 5, 2001 | 18.84 |
| Jul 3, 2001 | 18.90 |
| Jul 2, 2001 | 18.96 |
| Jun 29, 2001 | 19.01 |
| Jun 28, 2001 | 19.07 |
| Jun 27, 2001 | 19.11 |
| Jun 26, 2001 | 19.17 |
| Jun 25, 2001 | 19.18 |
| Jun 22, 2001 | 19.19 |
| Jun 21, 2001 | 19.21 |
| Jun 20, 2001 | 19.23 |
| Jun 19, 2001 | 19.24 |
| Jun 18, 2001 | 19.25 |
| Jun 15, 2001 | 19.27 |
| Jun 14, 2001 | 19.27 |
| Jun 13, 2001 | 19.28 |
| Jun 12, 2001 | 19.29 |
| Jun 11, 2001 | 19.30 |
| Jun 8, 2001 | 19.31 |
| Jun 7, 2001 | 19.30 |
| Jun 6, 2001 | 19.29 |
| Jun 5, 2001 | 19.28 |
| Jun 4, 2001 | 19.27 |
| Jun 1, 2001 | 19.27 |
| May 31, 2001 | 19.26 |
| May 30, 2001 | 19.25 |
| May 29, 2001 | 19.25 |
| May 25, 2001 | 19.24 |
| May 24, 2001 | 19.23 |
| May 23, 2001 | 19.23 |
| May 22, 2001 | 19.23 |
| May 21, 2001 | 19.23 |
| May 18, 2001 | 19.23 |
| May 17, 2001 | 19.24 |
| May 16, 2001 | 19.24 |
| May 15, 2001 | 19.25 |
| May 14, 2001 | 19.26 |
| May 11, 2001 | 19.27 |
| May 10, 2001 | 19.28 |
| May 9, 2001 | 19.30 |
| May 8, 2001 | 19.32 |
| May 7, 2001 | 19.34 |
| May 4, 2001 | 19.36 |
| May 3, 2001 | 19.38 |
| May 2, 2001 | 19.40 |
| May 1, 2001 | 19.43 |
| Apr 30, 2001 | 19.46 |
| Apr 27, 2001 | 19.48 |
| Apr 26, 2001 | 19.51 |
| Apr 25, 2001 | 19.52 |
| Apr 24, 2001 | 19.51 |
| Apr 23, 2001 | 19.50 |
| Apr 20, 2001 | 19.49 |
| Apr 19, 2001 | 19.48 |
| Apr 18, 2001 | 19.46 |
| Apr 17, 2001 | 19.44 |
| Apr 16, 2001 | 19.43 |
| Apr 12, 2001 | 19.42 |
| Apr 11, 2001 | 19.42 |
| Apr 10, 2001 | 19.42 |
| Apr 9, 2001 | 19.42 |
| Apr 6, 2001 | 19.41 |
| Apr 5, 2001 | 19.40 |
| Apr 4, 2001 | 19.39 |
| Apr 3, 2001 | 19.39 |
| Apr 2, 2001 | 19.39 |
| Mar 30, 2001 | 19.38 |
| Mar 29, 2001 | 19.38 |
| Mar 28, 2001 | 19.38 |
| Mar 27, 2001 | 19.38 |
| Mar 26, 2001 | 19.38 |
| Mar 23, 2001 | 19.37 |
| Mar 22, 2001 | 19.38 |
| Mar 21, 2001 | 19.38 |
| Mar 20, 2001 | 19.38 |
| Mar 19, 2001 | 19.38 |
| Mar 16, 2001 | 19.38 |
| Mar 15, 2001 | 19.39 |
| Mar 14, 2001 | 19.41 |
| Mar 13, 2001 | 19.41 |
| Mar 12, 2001 | 19.40 |
| Mar 9, 2001 | 19.39 |
| Mar 8, 2001 | 19.38 |
| Mar 7, 2001 | 19.36 |
| Mar 6, 2001 | 19.35 |
| Mar 5, 2001 | 19.33 |
| Mar 2, 2001 | 19.32 |
| Mar 1, 2001 | 19.30 |
| Feb 28, 2001 | 19.27 |
| Feb 27, 2001 | 19.25 |
| Feb 26, 2001 | 19.22 |
| Feb 23, 2001 | 19.20 |
| Feb 22, 2001 | 19.18 |
| Feb 21, 2001 | 19.17 |
| Feb 20, 2001 | 19.15 |
| Feb 16, 2001 | 19.14 |
| Feb 15, 2001 | 19.14 |
| Feb 14, 2001 | 19.13 |
| Feb 13, 2001 | 19.13 |
| Feb 12, 2001 | 19.12 |
| Feb 9, 2001 | 19.11 |
| Feb 8, 2001 | 19.11 |
| Feb 7, 2001 | 19.13 |
| Feb 6, 2001 | 19.13 |
| Feb 5, 2001 | 19.14 |
| Feb 2, 2001 | 19.15 |
| Feb 1, 2001 | 19.16 |
| Jan 31, 2001 | 19.16 |
| Jan 30, 2001 | 19.17 |
| Jan 29, 2001 | 19.19 |
| Jan 26, 2001 | 19.19 |
| Jan 25, 2001 | 19.21 |
| Jan 24, 2001 | 19.23 |
| Jan 23, 2001 | 19.24 |
| Jan 22, 2001 | 19.25 |
| Jan 19, 2001 | 19.26 |
| Jan 18, 2001 | 19.24 |
| Jan 17, 2001 | 19.24 |
| Jan 16, 2001 | 19.23 |
| Jan 12, 2001 | 19.22 |
| Jan 11, 2001 | 19.22 |
| Jan 10, 2001 | 19.21 |
| Jan 9, 2001 | 19.21 |
| Jan 8, 2001 | 19.20 |
| Jan 5, 2001 | 19.17 |
| Jan 4, 2001 | 19.15 |
| Jan 3, 2001 | 19.13 |
| Jan 2, 2001 | 19.11 |
| Dec 29, 2000 | 19.09 |
| Dec 28, 2000 | 19.08 |
| Dec 27, 2000 | 19.05 |
| Dec 26, 2000 | 19.03 |
| Dec 22, 2000 | 19.02 |
| Dec 21, 2000 | 19.01 |
| Dec 20, 2000 | 19.03 |
| Dec 19, 2000 | 19.05 |
| Dec 18, 2000 | 19.08 |
| Dec 15, 2000 | 19.10 |
| Dec 14, 2000 | 19.13 |
| Dec 13, 2000 | 19.16 |
| Dec 12, 2000 | 19.20 |
| Dec 11, 2000 | 19.22 |
| Dec 8, 2000 | 19.23 |
| Dec 7, 2000 | 19.23 |
| Dec 6, 2000 | 19.24 |
| Dec 5, 2000 | 19.24 |
| Dec 4, 2000 | 19.24 |
| Dec 1, 2000 | 19.24 |
| Nov 30, 2000 | 19.26 |
| Nov 29, 2000 | 19.29 |
| Nov 28, 2000 | 19.31 |
| Nov 27, 2000 | 19.33 |
| Nov 24, 2000 | 19.35 |
| Nov 22, 2000 | 19.36 |
| Nov 21, 2000 | 19.39 |
| Nov 20, 2000 | 19.40 |
| Nov 17, 2000 | 19.41 |
| Nov 16, 2000 | 19.40 |
| Nov 15, 2000 | 19.41 |
| Nov 14, 2000 | 19.41 |
| Nov 13, 2000 | 19.41 |
| Nov 10, 2000 | 19.41 |
| Nov 9, 2000 | 19.41 |
| Nov 8, 2000 | 19.42 |
| Nov 7, 2000 | 19.43 |
| Nov 6, 2000 | 19.42 |
| Nov 3, 2000 | 19.41 |
| Nov 2, 2000 | 19.41 |
| Nov 1, 2000 | 19.40 |
| Oct 31, 2000 | 19.38 |
| Oct 30, 2000 | 19.36 |
| Oct 27, 2000 | 19.35 |
| Oct 26, 2000 | 19.35 |
| Oct 25, 2000 | 19.34 |
| Oct 24, 2000 | 19.32 |
| Oct 23, 2000 | 19.31 |
| Oct 20, 2000 | 19.30 |
| Oct 19, 2000 | 19.29 |
| Oct 18, 2000 | 19.27 |
| Oct 17, 2000 | 19.25 |
| Oct 16, 2000 | 19.24 |
| Oct 13, 2000 | 19.23 |
| Oct 12, 2000 | 19.22 |
| Oct 11, 2000 | 19.20 |
| Oct 10, 2000 | 19.19 |
| Oct 9, 2000 | 19.17 |
| Oct 6, 2000 | 19.16 |
| Oct 5, 2000 | 19.14 |
| Oct 4, 2000 | 19.12 |
| Oct 3, 2000 | 19.10 |
| Oct 2, 2000 | 19.08 |
| Sep 29, 2000 | 19.05 |
| Sep 28, 2000 | 19.03 |
| Sep 27, 2000 | 19.00 |
| Sep 26, 2000 | 18.93 |
| Sep 25, 2000 | 18.88 |
| Sep 22, 2000 | 18.82 |
| Sep 21, 2000 | 18.76 |
| Sep 20, 2000 | 18.70 |
| Sep 19, 2000 | 18.65 |
| Sep 18, 2000 | 18.60 |
| Sep 15, 2000 | 18.55 |
| Sep 14, 2000 | 18.50 |
| Sep 13, 2000 | 18.45 |
| Sep 12, 2000 | 18.40 |
| Sep 11, 2000 | 18.37 |
| Sep 8, 2000 | 18.32 |
| Sep 7, 2000 | 18.32 |
| Sep 6, 2000 | 18.33 |
| Sep 5, 2000 | 18.33 |
| Sep 1, 2000 | 18.34 |
| Aug 31, 2000 | 18.34 |
| Aug 30, 2000 | 18.34 |
| Aug 29, 2000 | 18.36 |
| Aug 28, 2000 | 18.37 |
| Aug 25, 2000 | 18.36 |
| Aug 24, 2000 | 18.36 |
| Aug 23, 2000 | 18.36 |
| Aug 22, 2000 | 18.35 |
| Aug 21, 2000 | 18.35 |
| Aug 18, 2000 | 18.36 |
| Aug 17, 2000 | 18.36 |
| Aug 16, 2000 | 18.36 |
| Aug 15, 2000 | 18.37 |
| Aug 14, 2000 | 18.38 |
| Aug 11, 2000 | 18.38 |
| Aug 10, 2000 | 18.38 |
| Aug 9, 2000 | 18.38 |
| Aug 8, 2000 | 18.39 |
| Aug 7, 2000 | 18.39 |
| Aug 4, 2000 | 18.39 |
| Aug 3, 2000 | 18.40 |
| Aug 2, 2000 | 18.40 |
| Aug 1, 2000 | 18.40 |
| Jul 31, 2000 | 18.40 |
| Jul 28, 2000 | 18.40 |
| Jul 27, 2000 | 18.41 |
| Jul 26, 2000 | 18.41 |
| Jul 25, 2000 | 18.41 |
| Jul 24, 2000 | 18.41 |
| Jul 21, 2000 | 18.40 |
| Jul 20, 2000 | 18.39 |
| Jul 19, 2000 | 18.38 |
| Jul 18, 2000 | 18.37 |
| Jul 17, 2000 | 18.38 |
| Jul 14, 2000 | 18.39 |
| Jul 13, 2000 | 18.39 |
| Jul 12, 2000 | 18.40 |
| Jul 11, 2000 | 18.40 |
| Jul 10, 2000 | 18.41 |
| Jul 7, 2000 | 18.41 |
| Jul 6, 2000 | 18.42 |
| Jul 5, 2000 | 18.42 |
| Jul 3, 2000 | 18.44 |
| Jun 30, 2000 | 18.46 |
| Jun 29, 2000 | 18.49 |
| Jun 28, 2000 | 18.53 |
| Jun 27, 2000 | 18.55 |
| Jun 26, 2000 | 18.58 |
| Jun 23, 2000 | 18.61 |
| Jun 22, 2000 | 18.64 |
| Jun 21, 2000 | 18.67 |
| Jun 20, 2000 | 18.70 |
| Jun 19, 2000 | 18.73 |
| Jun 16, 2000 | 18.75 |
| Jun 15, 2000 | 18.77 |
| Jun 14, 2000 | 18.79 |
| Jun 13, 2000 | 18.81 |
| Jun 12, 2000 | 18.82 |
| Jun 9, 2000 | 18.84 |
| Jun 8, 2000 | 18.87 |
| Jun 7, 2000 | 18.88 |
| Jun 6, 2000 | 18.89 |
| Jun 5, 2000 | 18.90 |
| Jun 2, 2000 | 18.91 |
| Jun 1, 2000 | 18.90 |
| May 31, 2000 | 18.88 |
| May 30, 2000 | 18.86 |
| May 26, 2000 | 18.83 |
| May 25, 2000 | 18.81 |
| May 24, 2000 | 18.78 |
| May 23, 2000 | 18.75 |
| May 22, 2000 | 18.73 |
| May 19, 2000 | 18.70 |
| May 18, 2000 | 18.67 |
| May 17, 2000 | 18.64 |
| May 16, 2000 | 18.61 |
| May 15, 2000 | 18.58 |
| May 12, 2000 | 18.56 |
| May 11, 2000 | 18.53 |
| May 10, 2000 | 18.51 |
| May 9, 2000 | 18.48 |
| May 8, 2000 | 18.45 |
| May 5, 2000 | 18.41 |
| May 4, 2000 | 18.38 |
| May 3, 2000 | 18.34 |
| May 2, 2000 | 18.30 |
| May 1, 2000 | 18.26 |
| Apr 28, 2000 | 18.22 |
| Apr 27, 2000 | 18.18 |
| Apr 26, 2000 | 18.14 |
| Apr 25, 2000 | 18.10 |
| Apr 24, 2000 | 18.04 |
| Apr 20, 2000 | 17.99 |
| Apr 19, 2000 | 17.94 |
| Apr 18, 2000 | 17.89 |
| Apr 17, 2000 | 17.84 |
| Apr 14, 2000 | 17.79 |
| Apr 13, 2000 | 17.73 |
| Apr 12, 2000 | 17.67 |
| Apr 11, 2000 | 17.62 |
| Apr 10, 2000 | 17.56 |
| Apr 7, 2000 | 17.50 |
| Apr 6, 2000 | 17.44 |
| Apr 5, 2000 | 17.39 |
| Apr 4, 2000 | 17.35 |
| Apr 3, 2000 | 17.33 |
| Mar 31, 2000 | 17.30 |
| Mar 30, 2000 | 17.27 |
| Mar 29, 2000 | 17.24 |
| Mar 28, 2000 | 17.21 |
| Mar 27, 2000 | 17.18 |
| Mar 24, 2000 | 17.15 |
| Mar 23, 2000 | 17.13 |
| Mar 22, 2000 | 17.11 |
| Mar 21, 2000 | 17.09 |
| Mar 20, 2000 | 17.06 |
| Mar 17, 2000 | 17.03 |
| Mar 16, 2000 | 17.00 |
| Mar 15, 2000 | 16.96 |
| Mar 14, 2000 | 16.93 |
| Mar 13, 2000 | 16.89 |
| Mar 10, 2000 | 16.85 |
| Mar 9, 2000 | 16.79 |
| Mar 8, 2000 | 16.71 |
| Mar 7, 2000 | 16.63 |
| Mar 6, 2000 | 16.55 |
| Mar 3, 2000 | 16.48 |
| Mar 2, 2000 | 16.40 |
| Mar 1, 2000 | 16.32 |
| Feb 29, 2000 | 16.23 |
| Feb 28, 2000 | 16.15 |
| Feb 25, 2000 | 16.08 |
| Feb 24, 2000 | 16.01 |
| Feb 23, 2000 | 15.94 |
| Feb 22, 2000 | 15.87 |
| Feb 18, 2000 | 15.81 |
| Feb 17, 2000 | 15.74 |
| Feb 16, 2000 | 15.65 |
| Feb 15, 2000 | 15.56 |
| Feb 14, 2000 | 15.47 |
| Feb 11, 2000 | 15.37 |
| Feb 10, 2000 | 15.28 |
| Feb 9, 2000 | 15.18 |
| Feb 8, 2000 | 15.08 |
| Feb 7, 2000 | 14.99 |
| Feb 4, 2000 | 14.90 |
| Feb 3, 2000 | 14.82 |
| Feb 2, 2000 | 14.74 |
| Feb 1, 2000 | 14.66 |
| Jan 31, 2000 | 14.59 |
| Jan 28, 2000 | 14.52 |
| Jan 27, 2000 | 14.44 |
| Jan 26, 2000 | 14.36 |
| Jan 25, 2000 | 14.28 |
| Jan 24, 2000 | 14.21 |
| Jan 21, 2000 | 14.13 |
| Jan 20, 2000 | 14.06 |
| Jan 19, 2000 | 13.99 |
| Jan 18, 2000 | 13.94 |
| Jan 14, 2000 | 13.89 |
| Jan 13, 2000 | 13.84 |
| Jan 12, 2000 | 13.78 |
| Jan 11, 2000 | 13.73 |
| Jan 10, 2000 | 13.68 |
| Jan 7, 2000 | 13.63 |
| Jan 6, 2000 | 13.58 |
| Jan 5, 2000 | 13.54 |
| Jan 4, 2000 | 13.50 |
| Jan 3, 2000 | 13.47 |
| Dec 31, 1999 | 13.44 |
| Dec 30, 1999 | 13.41 |
| Dec 29, 1999 | 13.38 |
| Dec 28, 1999 | 13.35 |
| Dec 27, 1999 | 13.33 |
| Dec 23, 1999 | 13.30 |
| Dec 22, 1999 | 13.27 |
| Dec 21, 1999 | 13.24 |
| Dec 20, 1999 | 13.21 |
| Dec 17, 1999 | 13.17 |
| Dec 16, 1999 | 13.13 |
| Dec 15, 1999 | 13.10 |
| Dec 14, 1999 | 13.07 |
| Dec 13, 1999 | 13.03 |
| Dec 10, 1999 | 12.99 |
| Dec 9, 1999 | 12.95 |
| Dec 8, 1999 | 12.91 |
| Dec 7, 1999 | 12.87 |
| Dec 6, 1999 | 12.83 |
| Dec 3, 1999 | 12.80 |
| Dec 2, 1999 | 12.76 |
| Dec 1, 1999 | 12.71 |
| Nov 30, 1999 | 12.67 |
| Nov 29, 1999 | 12.64 |
| Nov 26, 1999 | 12.61 |
| Nov 24, 1999 | 12.57 |
| Nov 23, 1999 | 12.53 |
| Nov 22, 1999 | 12.51 |
| Nov 19, 1999 | 12.47 |
| Nov 18, 1999 | 12.44 |
| Nov 17, 1999 | 12.41 |
| Nov 16, 1999 | 12.38 |
| Nov 15, 1999 | 12.34 |
| Nov 12, 1999 | 12.30 |
| Nov 11, 1999 | 12.26 |
| Nov 10, 1999 | 12.24 |
| Nov 9, 1999 | 12.22 |
| Nov 8, 1999 | 12.21 |
| Nov 5, 1999 | 12.20 |
| Nov 4, 1999 | 12.18 |
| Nov 3, 1999 | 12.17 |
| Nov 2, 1999 | 12.16 |
| Nov 1, 1999 | 12.15 |
| Oct 29, 1999 | 12.14 |
| Oct 28, 1999 | 12.13 |
| Oct 27, 1999 | 12.12 |
| Oct 26, 1999 | 12.11 |
| Oct 25, 1999 | 12.10 |
| Oct 22, 1999 | 12.09 |
| Oct 21, 1999 | 12.09 |
| Oct 20, 1999 | 12.08 |
| Oct 19, 1999 | 12.07 |
| Oct 18, 1999 | 12.06 |
| Oct 15, 1999 | 12.06 |
| Oct 14, 1999 | 12.06 |
| Oct 13, 1999 | 12.05 |
| Oct 12, 1999 | 12.04 |
| Oct 11, 1999 | 12.03 |
| Oct 8, 1999 | 12.03 |
| Oct 7, 1999 | 12.03 |
| Oct 6, 1999 | 12.02 |
| Oct 5, 1999 | 12.02 |
| Oct 4, 1999 | 12.01 |
| Oct 1, 1999 | 12.00 |
| Sep 30, 1999 | 11.96 |
| Sep 29, 1999 | 11.93 |
| Sep 28, 1999 | 11.89 |
| Sep 27, 1999 | 11.86 |
| Sep 24, 1999 | 11.84 |
| Sep 23, 1999 | 11.82 |
| Sep 22, 1999 | 11.82 |
| Sep 21, 1999 | 11.80 |
| Sep 20, 1999 | 11.80 |
| Sep 17, 1999 | 11.78 |
| Sep 16, 1999 | 11.75 |
| Sep 15, 1999 | 11.72 |
| Sep 14, 1999 | 11.68 |
| Sep 13, 1999 | 11.64 |
| Sep 10, 1999 | 11.60 |
| Sep 9, 1999 | 11.56 |
| Sep 8, 1999 | 11.52 |
| Sep 7, 1999 | 11.47 |
| Sep 3, 1999 | 11.43 |
| Sep 2, 1999 | 11.38 |
| Sep 1, 1999 | 11.33 |
| Aug 31, 1999 | 11.28 |
| Aug 30, 1999 | 11.23 |
| Aug 27, 1999 | 11.18 |
| Aug 26, 1999 | 11.13 |
| Aug 25, 1999 | 11.07 |
| Aug 24, 1999 | 11.02 |
| Aug 23, 1999 | 10.97 |
| Aug 20, 1999 | 10.93 |
| Aug 19, 1999 | 10.88 |
| Aug 18, 1999 | 10.84 |
| Aug 17, 1999 | 10.80 |
| Aug 16, 1999 | 10.76 |
| Aug 13, 1999 | 10.72 |
| Aug 12, 1999 | 10.68 |
| Aug 11, 1999 | 10.65 |
| Aug 10, 1999 | 10.61 |
| Aug 9, 1999 | 10.58 |
| Aug 6, 1999 | 10.54 |
| Aug 5, 1999 | 10.51 |
| Aug 4, 1999 | 10.48 |
| Aug 3, 1999 | 10.44 |
| Aug 2, 1999 | 10.41 |
| Jul 30, 1999 | 10.37 |
| Jul 29, 1999 | 10.33 |
| Jul 28, 1999 | 10.29 |
| Jul 27, 1999 | 10.25 |
| Jul 26, 1999 | 10.21 |
| Jul 23, 1999 | 10.17 |
| Jul 22, 1999 | 10.14 |
| Jul 21, 1999 | 10.10 |
| Jul 20, 1999 | 10.07 |
| Jul 19, 1999 | 10.04 |
| Jul 16, 1999 | 10.01 |
| Jul 15, 1999 | 9.98 |
| Jul 14, 1999 | 9.95 |
| Jul 13, 1999 | 9.92 |
| Jul 12, 1999 | 9.89 |
| Jul 9, 1999 | 9.86 |
| Jul 8, 1999 | 9.84 |
| Jul 7, 1999 | 9.81 |
| Jul 6, 1999 | 9.78 |
| Jul 2, 1999 | 9.76 |
| Jul 1, 1999 | 9.73 |
| Jun 30, 1999 | 9.70 |
| Jun 29, 1999 | 9.67 |
| Jun 28, 1999 | 9.64 |
| Jun 25, 1999 | 9.61 |
| Jun 24, 1999 | 9.58 |
| Jun 23, 1999 | 9.56 |
| Jun 22, 1999 | 9.53 |
| Jun 21, 1999 | 9.50 |
| Jun 18, 1999 | 9.47 |
| Jun 17, 1999 | 9.43 |
| Jun 16, 1999 | 9.40 |
| Jun 15, 1999 | 9.37 |
| Jun 14, 1999 | 9.34 |
| Jun 11, 1999 | 9.31 |
| Jun 10, 1999 | 9.27 |
| Jun 9, 1999 | 9.23 |
| Jun 8, 1999 | 9.20 |
| Jun 7, 1999 | 9.18 |
| Jun 4, 1999 | 9.15 |
| Jun 3, 1999 | 9.13 |
| Jun 2, 1999 | 9.12 |
| Jun 1, 1999 | 9.12 |
| May 28, 1999 | 9.11 |
| May 27, 1999 | 9.11 |
| May 26, 1999 | 9.12 |
| May 25, 1999 | 9.13 |
| May 24, 1999 | 9.14 |
| May 21, 1999 | 9.15 |
| May 20, 1999 | 9.16 |
| May 19, 1999 | 9.16 |
| May 18, 1999 | 9.18 |
| May 17, 1999 | 9.20 |
| May 14, 1999 | 9.22 |
| May 13, 1999 | 9.24 |
| May 12, 1999 | 9.25 |
| May 11, 1999 | 9.27 |
| May 10, 1999 | 9.30 |
| May 7, 1999 | 9.32 |
| May 6, 1999 | 9.33 |
| May 5, 1999 | 9.36 |
| May 4, 1999 | 9.40 |
| May 3, 1999 | 9.44 |
| Apr 30, 1999 | 9.48 |
| Apr 29, 1999 | 9.52 |
| Apr 28, 1999 | 9.56 |
| Apr 27, 1999 | 9.59 |
| Apr 26, 1999 | 9.62 |
| Apr 23, 1999 | 9.66 |
| Apr 22, 1999 | 9.70 |
| Apr 21, 1999 | 9.73 |
| Apr 20, 1999 | 9.75 |
| Apr 19, 1999 | 9.77 |
| Apr 16, 1999 | 9.78 |
| Apr 15, 1999 | 9.79 |
| Apr 14, 1999 | 9.81 |
| Apr 13, 1999 | 9.83 |
| Apr 12, 1999 | 9.84 |
| Apr 9, 1999 | 9.86 |
| Apr 8, 1999 | 9.88 |
| Apr 7, 1999 | 9.90 |
| Apr 6, 1999 | 9.92 |
| Apr 5, 1999 | 9.93 |
| Apr 1, 1999 | 9.95 |
| Mar 31, 1999 | 9.96 |
| Mar 30, 1999 | 9.98 |
| Mar 29, 1999 | 9.99 |
| Mar 26, 1999 | 10.01 |
| Mar 25, 1999 | 10.03 |
| Mar 24, 1999 | 10.05 |
| Mar 23, 1999 | 10.06 |
| Mar 22, 1999 | 10.08 |
| Mar 19, 1999 | 10.10 |
| Mar 18, 1999 | 10.10 |
| Mar 17, 1999 | 10.11 |
| Mar 16, 1999 | 10.12 |
| Mar 15, 1999 | 10.13 |
| Mar 12, 1999 | 10.14 |
| Mar 11, 1999 | 10.16 |
| Mar 10, 1999 | 10.17 |
| Mar 9, 1999 | 10.19 |
| Mar 8, 1999 | 10.21 |
| Mar 5, 1999 | 10.25 |
| Mar 4, 1999 | 10.28 |
| Mar 3, 1999 | 10.31 |
| Mar 2, 1999 | 10.34 |
| Mar 1, 1999 | 10.38 |
| Feb 26, 1999 | 10.41 |
| Feb 25, 1999 | 10.47 |
| Feb 24, 1999 | 10.52 |
| Feb 23, 1999 | 10.58 |
| Feb 22, 1999 | 10.64 |
| Feb 19, 1999 | 10.70 |
| Feb 18, 1999 | 10.76 |
| Feb 17, 1999 | 10.82 |
| Feb 16, 1999 | 10.89 |
| Feb 12, 1999 | 10.96 |
| Feb 11, 1999 | 11.02 |
| Feb 10, 1999 | 11.10 |
| Feb 9, 1999 | 11.16 |
| Feb 8, 1999 | 11.23 |
| Feb 5, 1999 | 11.29 |
| Feb 4, 1999 | 11.37 |
| Feb 3, 1999 | 11.45 |
| Feb 2, 1999 | 11.53 |
| Feb 1, 1999 | 11.61 |
| Jan 29, 1999 | 11.69 |
| Jan 28, 1999 | 11.79 |
| Jan 27, 1999 | 11.89 |
| Jan 26, 1999 | 11.99 |
| Jan 25, 1999 | 12.07 |
| Jan 22, 1999 | 12.16 |
| Jan 21, 1999 | 12.26 |
| Jan 20, 1999 | 12.35 |
| Jan 19, 1999 | 12.45 |
| Jan 15, 1999 | 12.55 |
| Jan 14, 1999 | 12.65 |
| Jan 13, 1999 | 12.75 |
| Jan 12, 1999 | 12.85 |
| Jan 11, 1999 | 12.94 |
| Jan 8, 1999 | 13.03 |
| Jan 7, 1999 | 13.11 |
| Jan 6, 1999 | 13.18 |
| Jan 5, 1999 | 13.24 |
| Jan 4, 1999 | 13.30 |
| Dec 31, 1998 | 13.35 |
| Dec 30, 1998 | 13.40 |
| Dec 29, 1998 | 13.45 |
| Dec 28, 1998 | 13.50 |
| Dec 24, 1998 | 13.54 |
| Dec 23, 1998 | 13.58 |
| Dec 22, 1998 | 13.61 |
| Dec 21, 1998 | 13.65 |
| Dec 18, 1998 | 13.69 |
| Dec 17, 1998 | 13.74 |
| Dec 16, 1998 | 13.80 |
| Dec 15, 1998 | 13.86 |
| Dec 14, 1998 | 13.92 |
| Dec 11, 1998 | 13.98 |
| Dec 10, 1998 | 14.04 |
| Dec 9, 1998 | 14.10 |
| Dec 8, 1998 | 14.16 |
| Dec 7, 1998 | 14.22 |
| Dec 4, 1998 | 14.28 |
| Dec 3, 1998 | 14.34 |
| Dec 2, 1998 | 14.38 |
| Dec 1, 1998 | 14.43 |
| Nov 30, 1998 | 14.49 |
| Nov 27, 1998 | 14.55 |
| Nov 25, 1998 | 14.61 |
| Nov 24, 1998 | 14.67 |
| Nov 23, 1998 | 14.73 |
| Nov 20, 1998 | 14.79 |
| Nov 19, 1998 | 14.85 |
| Nov 18, 1998 | 14.91 |
| Nov 17, 1998 | 14.98 |
| Nov 16, 1998 | 15.05 |
| Nov 13, 1998 | 15.12 |
| Nov 12, 1998 | 15.18 |
| Nov 11, 1998 | 15.23 |
| Nov 10, 1998 | 15.27 |
| Nov 9, 1998 | 15.32 |
| Nov 6, 1998 | 15.36 |
| Nov 5, 1998 | 15.41 |
| Nov 4, 1998 | 15.46 |
| Nov 3, 1998 | 15.50 |
| Nov 2, 1998 | 15.53 |
| Oct 30, 1998 | 15.58 |
| Oct 29, 1998 | 15.63 |
| Oct 28, 1998 | 15.67 |
| Oct 27, 1998 | 15.72 |
| Oct 26, 1998 | 15.76 |
| Oct 23, 1998 | 15.80 |
| Oct 22, 1998 | 15.85 |
| Oct 21, 1998 | 15.89 |
| Oct 20, 1998 | 15.93 |
| Oct 19, 1998 | 15.98 |
| Oct 16, 1998 | 16.02 |
| Oct 15, 1998 | 16.06 |
| Oct 14, 1998 | 16.11 |
| Oct 13, 1998 | 16.16 |
| Oct 12, 1998 | 16.20 |
| Oct 9, 1998 | 16.25 |
| Oct 8, 1998 | 16.30 |
| Oct 7, 1998 | 16.34 |
| Oct 6, 1998 | 16.38 |
| Oct 5, 1998 | 16.43 |
| Oct 2, 1998 | 16.47 |
| Oct 1, 1998 | 16.52 |
| Sep 30, 1998 | 16.56 |
| Sep 29, 1998 | 16.60 |
| Sep 28, 1998 | 16.64 |
| Sep 25, 1998 | 16.68 |
| Sep 24, 1998 | 16.72 |
| Sep 23, 1998 | 16.76 |
| Sep 22, 1998 | 16.80 |
| Sep 21, 1998 | 16.83 |
| Sep 18, 1998 | 16.85 |
| Sep 17, 1998 | 16.88 |
| Sep 16, 1998 | 16.90 |
| Sep 15, 1998 | 16.92 |
| Sep 14, 1998 | 16.95 |
| Sep 11, 1998 | 16.98 |
| Sep 10, 1998 | 17.01 |
| Sep 9, 1998 | 17.03 |
| Sep 8, 1998 | 17.06 |
| Sep 4, 1998 | 17.08 |
| Sep 3, 1998 | 17.10 |
| Sep 2, 1998 | 17.13 |
| Sep 1, 1998 | 17.16 |
| Aug 31, 1998 | 17.19 |
| Aug 28, 1998 | 17.22 |
| Aug 27, 1998 | 17.26 |
| Aug 26, 1998 | 17.29 |
| Aug 25, 1998 | 17.33 |
| Aug 24, 1998 | 17.37 |
| Aug 21, 1998 | 17.41 |
| Aug 20, 1998 | 17.44 |
| Aug 19, 1998 | 17.47 |
| Aug 18, 1998 | 17.50 |
| Aug 17, 1998 | 17.53 |
| Aug 14, 1998 | 17.54 |
| Aug 13, 1998 | 17.55 |
| Aug 12, 1998 | 17.56 |
| Aug 11, 1998 | 17.58 |
| Aug 10, 1998 | 17.59 |
| Aug 7, 1998 | 17.60 |
| Aug 6, 1998 | 17.62 |
| Aug 5, 1998 | 17.65 |
| Aug 4, 1998 | 17.66 |
| Aug 3, 1998 | 17.69 |
| Jul 31, 1998 | 17.70 |
| Jul 30, 1998 | 17.71 |
| Jul 29, 1998 | 17.72 |
| Jul 28, 1998 | 17.73 |
| Jul 27, 1998 | 17.75 |
| Jul 24, 1998 | 17.76 |
| Jul 23, 1998 | 17.77 |
| Jul 22, 1998 | 17.78 |
| Jul 21, 1998 | 17.79 |
| Jul 20, 1998 | 17.79 |
| Jul 17, 1998 | 17.79 |
| Jul 16, 1998 | 17.79 |
| Jul 15, 1998 | 17.78 |
| Jul 14, 1998 | 17.78 |
| Jul 13, 1998 | 17.78 |
| Jul 10, 1998 | 17.78 |
| Jul 9, 1998 | 17.79 |
| Jul 8, 1998 | 17.79 |
| Jul 7, 1998 | 17.78 |
| Jul 6, 1998 | 17.79 |
| Jul 2, 1998 | 17.80 |
| Jul 1, 1998 | 17.82 |
| Jun 30, 1998 | 17.85 |
| Jun 29, 1998 | 17.87 |
| Jun 26, 1998 | 17.88 |
| Jun 25, 1998 | 17.90 |
| Jun 24, 1998 | 17.91 |
| Jun 23, 1998 | 17.92 |
| Jun 22, 1998 | 17.93 |
| Jun 19, 1998 | 17.94 |
| Jun 18, 1998 | 17.94 |
| Jun 17, 1998 | 17.94 |
| Jun 16, 1998 | 17.94 |
| Jun 15, 1998 | 17.95 |
| Jun 12, 1998 | 17.95 |
| Jun 11, 1998 | 17.95 |
| Jun 10, 1998 | 17.95 |
| Jun 9, 1998 | 17.95 |
| Jun 8, 1998 | 17.95 |
| Jun 5, 1998 | 17.95 |
| Jun 4, 1998 | 17.95 |
| Jun 3, 1998 | 17.96 |
| Jun 2, 1998 | 17.97 |
| Jun 1, 1998 | 17.98 |
| May 29, 1998 | 18.00 |
| May 28, 1998 | 18.01 |
| May 27, 1998 | 18.02 |
| May 26, 1998 | 18.03 |
| May 22, 1998 | 18.04 |
| May 21, 1998 | 18.05 |
| May 20, 1998 | 18.05 |
| May 19, 1998 | 18.05 |
| May 18, 1998 | 18.04 |
| May 15, 1998 | 18.04 |
| May 14, 1998 | 18.03 |
| May 13, 1998 | 18.02 |
| May 12, 1998 | 17.99 |
| May 11, 1998 | 17.94 |
| May 8, 1998 | 17.88 |
| May 7, 1998 | 17.82 |
| May 6, 1998 | 17.76 |
| May 5, 1998 | 17.69 |
| May 4, 1998 | 17.63 |
| May 1, 1998 | 17.56 |
| Apr 30, 1998 | 17.49 |
| Apr 29, 1998 | 17.41 |
| Apr 28, 1998 | 17.32 |
| Apr 27, 1998 | 17.24 |
| Apr 24, 1998 | 17.16 |
| Apr 23, 1998 | 17.07 |
| Apr 22, 1998 | 16.99 |
| Apr 21, 1998 | 16.89 |
| Apr 20, 1998 | 16.79 |
| Apr 17, 1998 | 16.70 |
| Apr 16, 1998 | 16.61 |
| Apr 15, 1998 | 16.51 |
| Apr 14, 1998 | 16.41 |
| Apr 13, 1998 | 16.29 |
| Apr 9, 1998 | 16.18 |
| Apr 8, 1998 | 16.07 |
| Apr 7, 1998 | 15.95 |
| Apr 6, 1998 | 15.85 |
| Apr 3, 1998 | 15.74 |
| Apr 2, 1998 | 15.62 |
| Apr 1, 1998 | 15.51 |
| Mar 31, 1998 | 15.39 |
| Mar 30, 1998 | 15.27 |
| Mar 27, 1998 | 15.15 |
| Mar 26, 1998 | 15.04 |
| Mar 25, 1998 | 14.94 |
| Mar 24, 1998 | 14.84 |
| Mar 23, 1998 | 14.74 |
| Mar 20, 1998 | 14.65 |
| Mar 19, 1998 | 14.57 |
| Mar 18, 1998 | 14.48 |
| Mar 17, 1998 | 14.39 |
| Mar 16, 1998 | 14.31 |
| Mar 13, 1998 | 14.23 |
| Mar 12, 1998 | 14.16 |
| Mar 11, 1998 | 14.09 |
| Mar 10, 1998 | 14.02 |
| Mar 9, 1998 | 13.94 |
| Mar 6, 1998 | 13.86 |
| Mar 5, 1998 | 13.78 |
| Mar 4, 1998 | 13.69 |
| Mar 3, 1998 | 13.60 |
| Mar 2, 1998 | 13.51 |
| Feb 27, 1998 | 13.43 |
| Feb 26, 1998 | 13.34 |
| Feb 25, 1998 | 13.24 |
| Feb 24, 1998 | 13.15 |
| Feb 23, 1998 | 13.05 |
| Feb 20, 1998 | 12.95 |
| Feb 19, 1998 | 12.86 |
| Feb 18, 1998 | 12.78 |
| Feb 17, 1998 | 12.70 |
| Feb 13, 1998 | 12.62 |
| Feb 12, 1998 | 12.53 |
| Feb 11, 1998 | 12.44 |
| Feb 10, 1998 | 12.36 |
| Feb 9, 1998 | 12.27 |
| Feb 6, 1998 | 12.18 |
| Feb 5, 1998 | 12.10 |
| Feb 4, 1998 | 12.01 |
| Feb 3, 1998 | 11.92 |
| Feb 2, 1998 | 11.83 |
| Jan 30, 1998 | 11.75 |
| Jan 29, 1998 | 11.67 |
| Jan 28, 1998 | 11.61 |
| Jan 27, 1998 | 11.55 |
| Jan 26, 1998 | 11.49 |
| Jan 23, 1998 | 11.43 |
| Jan 22, 1998 | 11.37 |
| Jan 21, 1998 | 11.30 |
| Jan 20, 1998 | 11.24 |
| Jan 16, 1998 | 11.19 |
| Jan 15, 1998 | 11.13 |
| Jan 14, 1998 | 11.07 |
| Jan 13, 1998 | 11.02 |
| Jan 12, 1998 | 10.97 |
| Jan 9, 1998 | 10.93 |
| Jan 8, 1998 | 10.88 |
| Jan 7, 1998 | 10.83 |
| Jan 6, 1998 | 10.78 |
| Jan 5, 1998 | 10.72 |
| Jan 2, 1998 | 10.67 |
| Dec 31, 1997 | 10.62 |
| Dec 30, 1997 | 10.57 |
| Dec 29, 1997 | 10.51 |
| Dec 26, 1997 | 10.47 |
| Dec 24, 1997 | 10.42 |
| Dec 23, 1997 | 10.37 |
| Dec 22, 1997 | 10.32 |
| Dec 19, 1997 | 10.28 |
| Dec 18, 1997 | 10.24 |
| Dec 17, 1997 | 10.19 |
| Dec 16, 1997 | 10.14 |
| Dec 15, 1997 | 10.09 |
| Dec 12, 1997 | 10.04 |
| Dec 11, 1997 | 9.99 |
| Dec 10, 1997 | 9.95 |
| Dec 9, 1997 | 9.90 |
| Dec 8, 1997 | 9.84 |
| Dec 5, 1997 | 9.79 |
| Dec 4, 1997 | 9.74 |
| Dec 3, 1997 | 9.70 |
| Dec 2, 1997 | 9.67 |
| Dec 1, 1997 | 9.64 |
| Nov 28, 1997 | 9.60 |
| Nov 26, 1997 | 9.57 |
| Nov 25, 1997 | 9.53 |
| Nov 24, 1997 | 9.49 |
| Nov 21, 1997 | 9.46 |
| Nov 20, 1997 | 9.42 |
| Nov 19, 1997 | 9.39 |
| Nov 18, 1997 | 9.35 |
| Nov 17, 1997 | 9.31 |
| Nov 14, 1997 | 9.26 |
| Nov 13, 1997 | 9.22 |
| Nov 12, 1997 | 9.18 |
| Nov 11, 1997 | 9.14 |
| Nov 10, 1997 | 9.08 |
| Nov 7, 1997 | 9.03 |
| Nov 6, 1997 | 8.98 |
| Nov 5, 1997 | 8.93 |
| Nov 4, 1997 | 8.87 |
| Nov 3, 1997 | 8.82 |
| Oct 31, 1997 | 8.77 |
| Oct 30, 1997 | 8.72 |
| Oct 29, 1997 | 8.67 |
| Oct 28, 1997 | 8.62 |
| Oct 27, 1997 | 8.57 |
| Oct 24, 1997 | 8.52 |
| Oct 23, 1997 | 8.46 |
| Oct 22, 1997 | 8.41 |
| Oct 21, 1997 | 8.35 |
| Oct 20, 1997 | 8.29 |
| Oct 17, 1997 | 8.23 |
| Oct 16, 1997 | 8.17 |
| Oct 15, 1997 | 8.10 |
| Oct 14, 1997 | 8.04 |
| Oct 13, 1997 | 7.98 |
| Oct 10, 1997 | 7.91 |
| Oct 9, 1997 | 7.85 |
| Oct 8, 1997 | 7.78 |
| Oct 7, 1997 | 7.72 |
| Oct 6, 1997 | 7.65 |
| Oct 3, 1997 | 7.59 |
| Oct 2, 1997 | 7.53 |
| Oct 1, 1997 | 7.46 |
| Sep 30, 1997 | 7.40 |
| Sep 29, 1997 | 7.33 |
| Sep 26, 1997 | 7.27 |
| Sep 25, 1997 | 7.20 |
| Sep 24, 1997 | 7.14 |
| Sep 23, 1997 | 7.08 |
| Sep 22, 1997 | 7.02 |
| Sep 19, 1997 | 6.96 |
| Sep 18, 1997 | 6.90 |
| Sep 17, 1997 | 6.84 |
| Sep 16, 1997 | 6.78 |
| Sep 15, 1997 | 6.71 |
| Sep 12, 1997 | 6.65 |
| Sep 11, 1997 | 6.59 |
| Sep 10, 1997 | 6.53 |
| Sep 9, 1997 | 6.47 |
| Sep 8, 1997 | 6.41 |
| Sep 5, 1997 | 6.36 |
| Sep 4, 1997 | 6.30 |
| Sep 3, 1997 | 6.25 |
| Sep 2, 1997 | 6.20 |
| Aug 29, 1997 | 6.14 |
| Aug 28, 1997 | 6.09 |
| Aug 27, 1997 | 6.04 |
| Aug 26, 1997 | 5.99 |
| Aug 25, 1997 | 5.94 |
| Aug 22, 1997 | 5.89 |
| Aug 21, 1997 | 5.84 |
| Aug 20, 1997 | 5.79 |
| Aug 19, 1997 | 5.74 |
| Aug 18, 1997 | 5.69 |
| Aug 15, 1997 | 5.65 |
| Aug 14, 1997 | 5.60 |
| Aug 13, 1997 | 5.55 |
| Aug 12, 1997 | 5.49 |
| Aug 11, 1997 | 5.44 |
| Aug 8, 1997 | 5.38 |
| Aug 7, 1997 | 5.33 |
| Aug 6, 1997 | 5.28 |
| Aug 5, 1997 | 5.23 |
| Aug 4, 1997 | 5.18 |
| Aug 1, 1997 | 5.14 |
| Jul 31, 1997 | 5.10 |
| Jul 30, 1997 | 5.07 |
| Jul 29, 1997 | 5.03 |
| Jul 28, 1997 | 5.00 |
| Jul 25, 1997 | 4.98 |
| Jul 24, 1997 | 4.96 |
| Jul 23, 1997 | 4.95 |
| Jul 22, 1997 | 4.94 |
| Jul 21, 1997 | 4.93 |
| Jul 18, 1997 | 4.92 |
| Jul 17, 1997 | 4.91 |
| Jul 16, 1997 | 4.90 |
| Jul 15, 1997 | 4.89 |
| Jul 14, 1997 | 4.88 |
| Jul 11, 1997 | 4.88 |
| Jul 10, 1997 | 4.87 |
| Jul 9, 1997 | 4.87 |
| Jul 8, 1997 | 4.87 |
| Jul 7, 1997 | 4.86 |
| Jul 3, 1997 | 4.86 |
| Jul 2, 1997 | 4.85 |
| Jul 1, 1997 | 4.85 |
| Jun 30, 1997 | 4.84 |
| Jun 26, 1997 | 4.83 |
| Jun 25, 1997 | 4.82 |
| Jun 24, 1997 | 4.81 |
| Jun 23, 1997 | 4.80 |
| Jun 20, 1997 | 4.79 |
| Jun 19, 1997 | 4.79 |
| Jun 18, 1997 | 4.78 |
| Jun 17, 1997 | 4.76 |
| Jun 16, 1997 | 4.75 |
| Jun 13, 1997 | 4.74 |
| Jun 12, 1997 | 4.73 |
| Jun 11, 1997 | 4.72 |
| Jun 10, 1997 | 4.71 |
| Jun 9, 1997 | 4.70 |
| Jun 6, 1997 | 4.69 |
| Jun 5, 1997 | 4.68 |
| Jun 4, 1997 | 4.67 |
| Jun 3, 1997 | 4.66 |
| Jun 2, 1997 | 4.66 |
| May 30, 1997 | 4.66 |
| May 29, 1997 | 4.66 |
| May 28, 1997 | 4.66 |
| May 27, 1997 | 4.65 |
| May 23, 1997 | 4.65 |
| May 22, 1997 | 4.65 |
| May 21, 1997 | 4.65 |
| May 20, 1997 | 4.65 |
| May 19, 1997 | 4.65 |
| May 16, 1997 | 4.65 |
| May 15, 1997 | 4.66 |
| May 14, 1997 | 4.66 |
| May 13, 1997 | 4.66 |
| May 12, 1997 | 4.66 |
| May 9, 1997 | 4.66 |
| May 8, 1997 | 4.66 |
| May 7, 1997 | 4.66 |
| May 6, 1997 | 4.67 |
| May 5, 1997 | 4.67 |
| May 2, 1997 | 4.67 |
| May 1, 1997 | 4.68 |
| Apr 30, 1997 | 4.68 |
| Apr 29, 1997 | 4.68 |
| Apr 28, 1997 | 4.68 |
| Apr 25, 1997 | 4.68 |
| Apr 24, 1997 | 4.68 |
| Apr 23, 1997 | 4.68 |
| Apr 22, 1997 | 4.68 |
| Apr 21, 1997 | 4.68 |
| Apr 18, 1997 | 4.68 |
| Apr 17, 1997 | 4.68 |
| Apr 16, 1997 | 4.68 |
| Apr 15, 1997 | 4.69 |
| Apr 14, 1997 | 4.69 |
| Apr 11, 1997 | 4.69 |
| Apr 10, 1997 | 4.69 |
| Apr 9, 1997 | 4.70 |
| Apr 8, 1997 | 4.70 |
| Apr 7, 1997 | 4.70 |
| Apr 4, 1997 | 4.70 |
| Apr 3, 1997 | 4.71 |
| Apr 2, 1997 | 4.71 |
| Apr 1, 1997 | 4.72 |
| Mar 31, 1997 | 4.72 |
| Mar 27, 1997 | 4.72 |
| Mar 26, 1997 | 4.73 |
| Mar 25, 1997 | 4.73 |
| Mar 24, 1997 | 4.73 |
| Mar 21, 1997 | 4.73 |
| Mar 20, 1997 | 4.74 |
| Mar 19, 1997 | 4.74 |
| Mar 18, 1997 | 4.75 |
| Mar 17, 1997 | 4.75 |
| Mar 14, 1997 | 4.75 |
| Mar 13, 1997 | 4.76 |
| Mar 12, 1997 | 4.76 |
| Mar 11, 1997 | 4.77 |
| Mar 10, 1997 | 4.77 |
| Mar 7, 1997 | 4.78 |
| Mar 6, 1997 | 4.78 |
| Mar 5, 1997 | 4.78 |
| Mar 4, 1997 | 4.79 |
| Mar 3, 1997 | 4.79 |
| Feb 28, 1997 | 4.80 |
| Feb 27, 1997 | 4.80 |
| Feb 26, 1997 | 4.81 |
| Feb 25, 1997 | 4.81 |
| Feb 24, 1997 | 4.82 |
| Feb 21, 1997 | 4.83 |
| Feb 20, 1997 | 4.83 |
| Feb 19, 1997 | 4.84 |
| Feb 18, 1997 | 4.84 |
| Feb 14, 1997 | 4.85 |
| Feb 13, 1997 | 4.86 |
| Feb 12, 1997 | 4.86 |
| Feb 11, 1997 | 4.87 |
| Feb 10, 1997 | 4.88 |
| Feb 7, 1997 | 4.89 |
| Feb 6, 1997 | 4.90 |
| Feb 5, 1997 | 4.90 |
| Feb 4, 1997 | 4.91 |
| Feb 3, 1997 | 4.93 |
| Jan 31, 1997 | 4.94 |
| Jan 30, 1997 | 4.95 |
| Jan 29, 1997 | 4.96 |
| Jan 28, 1997 | 4.97 |
| Jan 27, 1997 | 4.98 |
| Jan 24, 1997 | 4.99 |
| Jan 23, 1997 | 5.00 |
| Jan 22, 1997 | 5.01 |
| Jan 21, 1997 | 5.02 |
| Jan 20, 1997 | 5.03 |
| Jan 17, 1997 | 5.04 |
| Jan 16, 1997 | 5.04 |
| Jan 15, 1997 | 5.05 |
| Jan 14, 1997 | 5.05 |
| Jan 13, 1997 | 5.06 |
| Jan 10, 1997 | 5.06 |
| Jan 9, 1997 | 5.06 |
| Jan 8, 1997 | 5.07 |
| Jan 7, 1997 | 5.07 |
| Jan 6, 1997 | 5.07 |
| Jan 3, 1997 | 5.08 |
| Jan 2, 1997 | 5.08 |
| Dec 31, 1996 | 5.08 |
| Dec 30, 1996 | 5.09 |
| Dec 27, 1996 | 5.10 |
| Dec 26, 1996 | 5.11 |
| Dec 24, 1996 | 5.12 |
| Dec 23, 1996 | 5.13 |
| Dec 20, 1996 | 5.13 |
| Dec 19, 1996 | 5.14 |
| Dec 18, 1996 | 5.14 |
| Dec 17, 1996 | 5.15 |
| Dec 16, 1996 | 5.15 |
| Dec 13, 1996 | 5.16 |
| Dec 12, 1996 | 5.16 |
| Dec 11, 1996 | 5.17 |
| Dec 10, 1996 | 5.18 |
| Dec 9, 1996 | 5.19 |
| Dec 6, 1996 | 5.20 |
| Dec 5, 1996 | 5.20 |
| Dec 4, 1996 | 5.21 |
| Dec 3, 1996 | 5.22 |
| Dec 2, 1996 | 5.23 |
| Nov 29, 1996 | 5.24 |
| Nov 27, 1996 | 5.25 |
| Nov 26, 1996 | 5.26 |
| Nov 25, 1996 | 5.27 |
| Nov 22, 1996 | 5.29 |
| Nov 21, 1996 | 5.30 |
| Nov 20, 1996 | 5.32 |
| Nov 19, 1996 | 5.33 |
| Nov 18, 1996 | 5.35 |
| Nov 15, 1996 | 5.36 |
| Nov 14, 1996 | 5.37 |
| Nov 13, 1996 | 5.38 |
| Nov 12, 1996 | 5.39 |
| Nov 11, 1996 | 5.40 |
| Nov 8, 1996 | 5.41 |
| Nov 7, 1996 | 5.43 |
| Nov 6, 1996 | 5.44 |
| Nov 5, 1996 | 5.45 |
| Nov 4, 1996 | 5.46 |
| Nov 1, 1996 | 5.47 |
| Oct 31, 1996 | 5.48 |
| Oct 30, 1996 | 5.50 |
| Oct 29, 1996 | 5.51 |
| Oct 28, 1996 | 5.52 |
| Oct 25, 1996 | 5.53 |
| Oct 24, 1996 | 5.55 |
| Oct 23, 1996 | 5.56 |
| Oct 22, 1996 | 5.57 |
| Oct 21, 1996 | 5.58 |
| Oct 18, 1996 | 5.59 |
| Oct 17, 1996 | 5.60 |
| Oct 16, 1996 | 5.60 |
| Oct 15, 1996 | 5.60 |
| Oct 14, 1996 | 5.59 |
| Oct 11, 1996 | 5.58 |
| Oct 10, 1996 | 5.58 |
| Oct 9, 1996 | 5.57 |
| Oct 8, 1996 | 5.56 |
| Oct 7, 1996 | 5.56 |
| Oct 4, 1996 | 5.55 |
| Oct 3, 1996 | 5.55 |
| Oct 2, 1996 | 5.54 |
| Oct 1, 1996 | 5.53 |
| Sep 30, 1996 | 5.53 |
| Sep 27, 1996 | 5.53 |
| Sep 26, 1996 | 5.52 |
| Sep 25, 1996 | 5.52 |
| Sep 24, 1996 | 5.52 |
| Sep 23, 1996 | 5.52 |
| Sep 20, 1996 | 5.51 |
| Sep 19, 1996 | 5.51 |
| Sep 18, 1996 | 5.52 |
| Sep 17, 1996 | 5.51 |
| Sep 16, 1996 | 5.51 |
| Sep 13, 1996 | 5.51 |
| Sep 12, 1996 | 5.52 |
| Sep 11, 1996 | 5.52 |
| Sep 10, 1996 | 5.53 |
| Sep 9, 1996 | 5.53 |
| Sep 6, 1996 | 5.54 |
| Sep 5, 1996 | 5.54 |
| Sep 4, 1996 | 5.54 |
| Sep 3, 1996 | 5.55 |
| Aug 30, 1996 | 5.56 |
| Aug 29, 1996 | 5.56 |
| Aug 28, 1996 | 5.56 |
| Aug 27, 1996 | 5.56 |
| Aug 26, 1996 | 5.56 |
| Aug 23, 1996 | 5.56 |
| Aug 22, 1996 | 5.55 |
| Aug 21, 1996 | 5.55 |
| Aug 20, 1996 | 5.55 |
| Aug 19, 1996 | 5.55 |
| Aug 16, 1996 | 5.54 |
| Aug 15, 1996 | 5.54 |
| Aug 14, 1996 | 5.54 |
| Aug 13, 1996 | 5.54 |
| Aug 12, 1996 | 5.53 |
| Aug 9, 1996 | 5.53 |
| Aug 8, 1996 | 5.53 |
| Aug 7, 1996 | 5.53 |
| Aug 6, 1996 | 5.52 |
| Aug 5, 1996 | 5.52 |
| Aug 2, 1996 | 5.52 |
| Aug 1, 1996 | 5.51 |
| Jul 31, 1996 | 5.51 |
| Jul 30, 1996 | 5.50 |
| Jul 29, 1996 | 5.50 |
| Jul 26, 1996 | 5.49 |
| Jul 25, 1996 | 5.49 |
| Jul 24, 1996 | 5.48 |
| Jul 23, 1996 | 5.47 |
| Jul 22, 1996 | 5.47 |
| Jul 19, 1996 | 5.47 |
| Jul 18, 1996 | 5.46 |
| Jul 17, 1996 | 5.46 |
| Jul 16, 1996 | 5.45 |
| Jul 15, 1996 | 5.45 |
| Jul 12, 1996 | 5.44 |
| Jul 11, 1996 | 5.44 |
| Jul 10, 1996 | 5.44 |
| Jul 9, 1996 | 5.43 |
| Jul 8, 1996 | 5.43 |
| Jul 5, 1996 | 5.42 |
| Jul 3, 1996 | 5.42 |
| Jul 2, 1996 | 5.41 |
| Jul 1, 1996 | 5.41 |
| Jun 28, 1996 | 5.40 |
| Jun 27, 1996 | 5.39 |
| Jun 26, 1996 | 5.38 |
| Jun 25, 1996 | 5.38 |
| Jun 24, 1996 | 5.37 |
| Jun 21, 1996 | 5.37 |
| Jun 20, 1996 | 5.36 |
| Jun 19, 1996 | 5.36 |
| Jun 18, 1996 | 5.36 |
| Jun 17, 1996 | 5.36 |
| Jun 14, 1996 | 5.36 |
| Jun 13, 1996 | 5.36 |
| Jun 12, 1996 | 5.36 |
| Jun 11, 1996 | 5.35 |
| Jun 10, 1996 | 5.35 |
| Jun 7, 1996 | 5.34 |
| Jun 6, 1996 | 5.34 |
| Jun 5, 1996 | 5.34 |
| Jun 4, 1996 | 5.34 |
| Jun 3, 1996 | 5.33 |
| May 31, 1996 | 5.33 |
| May 30, 1996 | 5.33 |
| May 29, 1996 | 5.32 |
| May 28, 1996 | 5.32 |
| May 24, 1996 | 5.31 |
| May 23, 1996 | 5.31 |
| May 22, 1996 | 5.31 |
| May 21, 1996 | 5.30 |
| May 20, 1996 | 5.30 |
| May 17, 1996 | 5.29 |
| May 16, 1996 | 5.29 |
| May 15, 1996 | 5.28 |
| May 14, 1996 | 5.28 |
| May 13, 1996 | 5.28 |
| May 10, 1996 | 5.28 |
| May 9, 1996 | 5.27 |
| May 8, 1996 | 5.27 |
| May 7, 1996 | 5.27 |
| May 6, 1996 | 5.27 |
| May 3, 1996 | 5.26 |
| May 2, 1996 | 5.26 |
| May 1, 1996 | 5.26 |
| Apr 30, 1996 | 5.25 |
| Apr 29, 1996 | 5.25 |
| Apr 26, 1996 | 5.25 |
| Apr 25, 1996 | 5.25 |
| Apr 24, 1996 | 5.25 |
| Apr 23, 1996 | 5.25 |
| Apr 22, 1996 | 5.24 |
| Apr 19, 1996 | 5.23 |
| Apr 18, 1996 | 5.22 |
| Apr 17, 1996 | 5.21 |
| Apr 16, 1996 | 5.20 |
| Apr 15, 1996 | 5.19 |
| Apr 12, 1996 | 5.19 |
| Apr 11, 1996 | 5.18 |
| Apr 10, 1996 | 5.17 |
| Apr 9, 1996 | 5.16 |
| Apr 8, 1996 | 5.15 |
| Apr 4, 1996 | 5.14 |
| Apr 3, 1996 | 5.14 |
| Apr 2, 1996 | 5.13 |
| Apr 1, 1996 | 5.13 |
| Mar 29, 1996 | 5.13 |
| Mar 28, 1996 | 5.13 |
| Mar 27, 1996 | 5.13 |
| Mar 26, 1996 | 5.13 |
| Mar 25, 1996 | 5.13 |
| Mar 22, 1996 | 5.13 |
| Mar 21, 1996 | 5.14 |
| Mar 20, 1996 | 5.14 |
| Mar 19, 1996 | 5.14 |
| Mar 18, 1996 | 5.14 |
| Mar 15, 1996 | 5.13 |
| Mar 14, 1996 | 5.13 |
| Mar 13, 1996 | 5.12 |
| Mar 12, 1996 | 5.12 |
| Mar 11, 1996 | 5.12 |
| Mar 8, 1996 | 5.13 |
| Mar 7, 1996 | 5.13 |
| Mar 6, 1996 | 5.14 |
| Mar 5, 1996 | 5.14 |
| Mar 4, 1996 | 5.14 |
| Mar 1, 1996 | 5.15 |
| Feb 29, 1996 | 5.15 |
| Feb 28, 1996 | 5.15 |
| Feb 27, 1996 | 5.15 |
| Feb 26, 1996 | 5.14 |
| Feb 23, 1996 | 5.14 |
| Feb 22, 1996 | 5.14 |
| Feb 21, 1996 | 5.13 |
| Feb 20, 1996 | 5.13 |
| Feb 16, 1996 | 5.12 |
| Feb 15, 1996 | 5.11 |
| Feb 14, 1996 | 5.11 |
| Feb 13, 1996 | 5.10 |
| Feb 12, 1996 | 5.08 |
| Feb 9, 1996 | 5.07 |
| Feb 8, 1996 | 5.06 |
| Feb 7, 1996 | 5.05 |
| Feb 6, 1996 | 5.04 |
| Feb 5, 1996 | 5.03 |
| Feb 2, 1996 | 5.02 |
| Feb 1, 1996 | 5.01 |
| Jan 31, 1996 | 5.00 |
| Jan 30, 1996 | 5.00 |
| Jan 29, 1996 | 4.99 |
| Jan 26, 1996 | 4.99 |
| Jan 25, 1996 | 4.98 |
| Jan 24, 1996 | 4.97 |
| Jan 23, 1996 | 4.96 |
| Jan 22, 1996 | 4.95 |
| Jan 19, 1996 | 4.94 |
| Jan 18, 1996 | 4.93 |
| Jan 17, 1996 | 4.92 |
| Jan 16, 1996 | 4.91 |
| Jan 15, 1996 | 4.90 |
| Jan 12, 1996 | 4.90 |
| Jan 11, 1996 | 4.89 |
| Jan 10, 1996 | 4.88 |
| Jan 9, 1996 | 4.88 |
| Jan 8, 1996 | 4.87 |
| Jan 5, 1996 | 4.86 |
| Jan 4, 1996 | 4.86 |
| Jan 3, 1996 | 4.85 |
| Jan 2, 1996 | 4.84 |
| Dec 29, 1995 | 4.83 |
| Dec 28, 1995 | 4.83 |
| Dec 27, 1995 | 4.82 |
| Dec 26, 1995 | 4.82 |
| Dec 22, 1995 | 4.81 |
| Dec 21, 1995 | 4.81 |
| Dec 20, 1995 | 4.80 |
| Dec 19, 1995 | 4.79 |
| Dec 18, 1995 | 4.78 |
| Dec 15, 1995 | 4.77 |
| Dec 14, 1995 | 4.76 |
| Dec 13, 1995 | 4.75 |
| Dec 12, 1995 | 4.75 |
| Dec 11, 1995 | 4.74 |
| Dec 8, 1995 | 4.73 |
| Dec 7, 1995 | 4.72 |
| Dec 6, 1995 | 4.71 |
| Dec 5, 1995 | 4.70 |
| Dec 4, 1995 | 4.68 |
| Dec 1, 1995 | 4.67 |
| Nov 30, 1995 | 4.66 |
| Nov 29, 1995 | 4.64 |
| Nov 28, 1995 | 4.63 |
| Nov 27, 1995 | 4.62 |
| Nov 24, 1995 | 4.60 |
| Nov 22, 1995 | 4.58 |
| Nov 21, 1995 | 4.56 |
| Nov 20, 1995 | 4.55 |
| Nov 17, 1995 | 4.53 |
| Nov 16, 1995 | 4.52 |
| Nov 15, 1995 | 4.50 |
| Nov 14, 1995 | 4.48 |
| Nov 13, 1995 | 4.47 |
| Nov 10, 1995 | 4.46 |
| Nov 9, 1995 | 4.45 |
| Nov 8, 1995 | 4.44 |
| Nov 7, 1995 | 4.43 |
| Nov 6, 1995 | 4.43 |
| Nov 3, 1995 | 4.42 |
| Nov 2, 1995 | 4.42 |
| Nov 1, 1995 | 4.41 |
| Oct 31, 1995 | 4.40 |
| Oct 30, 1995 | 4.41 |
| Oct 27, 1995 | 4.40 |
| Oct 26, 1995 | 4.39 |
| Oct 25, 1995 | 4.39 |
| Oct 24, 1995 | 4.38 |
| Oct 23, 1995 | 4.38 |
| Oct 20, 1995 | 4.38 |
| Oct 19, 1995 | 4.38 |
| Oct 18, 1995 | 4.38 |
| Oct 17, 1995 | 4.37 |
| Oct 16, 1995 | 4.37 |
| Oct 13, 1995 | 4.36 |
| Oct 12, 1995 | 4.35 |
| Oct 11, 1995 | 4.35 |
| Oct 10, 1995 | 4.34 |
| Oct 9, 1995 | 4.34 |
| Oct 6, 1995 | 4.33 |
| Oct 5, 1995 | 4.32 |
| Oct 4, 1995 | 4.31 |
| Oct 3, 1995 | 4.30 |
| Oct 2, 1995 | 4.30 |
| Sep 29, 1995 | 4.29 |
| Sep 28, 1995 | 4.28 |
| Sep 27, 1995 | 4.27 |
| Sep 26, 1995 | 4.26 |
| Sep 25, 1995 | 4.26 |
| Sep 22, 1995 | 4.25 |
| Sep 21, 1995 | 4.25 |
| Sep 20, 1995 | 4.24 |
| Sep 19, 1995 | 4.24 |
| Sep 18, 1995 | 4.23 |
| Sep 15, 1995 | 4.22 |
| Sep 14, 1995 | 4.22 |
| Sep 13, 1995 | 4.21 |
| Sep 12, 1995 | 4.21 |
| Sep 11, 1995 | 4.20 |
| Sep 8, 1995 | 4.20 |
| Sep 7, 1995 | 4.20 |
| Sep 6, 1995 | 4.20 |
| Sep 5, 1995 | 4.19 |
| Sep 1, 1995 | 4.18 |
| Aug 31, 1995 | 4.18 |
| Aug 30, 1995 | 4.17 |
| Aug 29, 1995 | 4.17 |
| Aug 28, 1995 | 4.17 |
| Aug 25, 1995 | 4.16 |
| Aug 24, 1995 | 4.16 |
| Aug 23, 1995 | 4.16 |
| Aug 22, 1995 | 4.16 |
| Aug 21, 1995 | 4.16 |
| Aug 18, 1995 | 4.16 |
| Aug 17, 1995 | 4.16 |
| Aug 16, 1995 | 4.16 |
| Aug 15, 1995 | 4.16 |
| Aug 14, 1995 | 4.15 |
| Aug 11, 1995 | 4.15 |
| Aug 10, 1995 | 4.15 |
| Aug 9, 1995 | 4.14 |
| Aug 8, 1995 | 4.12 |
| Aug 7, 1995 | 4.12 |
| Aug 4, 1995 | 4.11 |
| Aug 3, 1995 | 4.10 |
| Aug 2, 1995 | 4.09 |
| Aug 1, 1995 | 4.08 |
| Jul 31, 1995 | 4.07 |
| Jul 28, 1995 | 4.07 |
| Jul 27, 1995 | 4.06 |
| Jul 26, 1995 | 4.05 |
| Jul 25, 1995 | 4.04 |
| Jul 24, 1995 | 4.04 |
| Jul 21, 1995 | 4.04 |
| Jul 20, 1995 | 4.03 |
| Jul 19, 1995 | 4.02 |
| Jul 18, 1995 | 4.02 |
| Jul 17, 1995 | 4.01 |
| Jul 14, 1995 | 4.00 |
| Jul 13, 1995 | 3.99 |
| Jul 12, 1995 | 3.98 |
| Jul 11, 1995 | 3.97 |
| Jul 10, 1995 | 3.97 |
| Jul 7, 1995 | 3.96 |
| Jul 6, 1995 | 3.96 |
| Jul 5, 1995 | 3.97 |
| Jul 3, 1995 | 3.97 |
| Jun 30, 1995 | 3.98 |
| Jun 29, 1995 | 3.98 |
| Jun 28, 1995 | 3.98 |
| Jun 27, 1995 | 3.99 |
| Jun 26, 1995 | 3.99 |
| Jun 23, 1995 | 4.00 |
| Jun 22, 1995 | 4.00 |
| Jun 21, 1995 | 4.00 |
| Jun 20, 1995 | 4.01 |
| Jun 19, 1995 | 4.01 |
| Jun 16, 1995 | 4.01 |
| Jun 15, 1995 | 4.02 |
| Jun 14, 1995 | 4.02 |
| Jun 13, 1995 | 4.03 |
| Jun 12, 1995 | 4.03 |
| Jun 9, 1995 | 4.04 |
| Jun 8, 1995 | 4.04 |
| Jun 7, 1995 | 4.03 |
| Jun 6, 1995 | 4.04 |
| Jun 5, 1995 | 4.04 |
| Jun 2, 1995 | 4.05 |
| Jun 1, 1995 | 4.05 |
| May 31, 1995 | 4.06 |
| May 30, 1995 | 4.06 |
| May 26, 1995 | 4.06 |
| May 25, 1995 | 4.06 |
| May 24, 1995 | 4.07 |
| May 23, 1995 | 4.07 |
| May 22, 1995 | 4.07 |
| May 19, 1995 | 4.08 |
| May 18, 1995 | 4.08 |
| May 17, 1995 | 4.08 |
| May 16, 1995 | 4.08 |
| May 15, 1995 | 4.09 |
| May 12, 1995 | 4.09 |
| May 11, 1995 | 4.10 |
| May 10, 1995 | 4.11 |
| May 9, 1995 | 4.12 |
| May 8, 1995 | 4.13 |
| May 5, 1995 | 4.15 |
| May 4, 1995 | 4.18 |
| May 3, 1995 | 4.19 |
| May 2, 1995 | 4.21 |
| May 1, 1995 | 4.24 |
| Apr 28, 1995 | 4.26 |
| Apr 27, 1995 | 4.28 |
| Apr 26, 1995 | 4.30 |
| Apr 25, 1995 | 4.32 |
| Apr 24, 1995 | 4.34 |
| Apr 21, 1995 | 4.36 |
| Apr 20, 1995 | 4.38 |
| Apr 19, 1995 | 4.40 |
| Apr 18, 1995 | 4.43 |
| Apr 17, 1995 | 4.44 |
| Apr 13, 1995 | 4.46 |
| Apr 12, 1995 | 4.48 |
| Apr 11, 1995 | 4.50 |
| Apr 10, 1995 | 4.53 |
| Apr 7, 1995 | 4.55 |
| Apr 6, 1995 | 4.57 |
| Apr 5, 1995 | 4.60 |
| Apr 4, 1995 | 4.62 |
| Apr 3, 1995 | 4.64 |
| Mar 31, 1995 | 4.67 |
| Mar 30, 1995 | 4.69 |
| Mar 29, 1995 | 4.71 |
| Mar 28, 1995 | 4.73 |
| Mar 27, 1995 | 4.75 |
| Mar 24, 1995 | 4.77 |
| Mar 23, 1995 | 4.79 |
| Mar 22, 1995 | 4.81 |
| Mar 21, 1995 | 4.83 |
| Mar 20, 1995 | 4.85 |
| Mar 17, 1995 | 4.88 |
| Mar 16, 1995 | 4.90 |
| Mar 15, 1995 | 4.92 |
| Mar 14, 1995 | 4.94 |
| Mar 13, 1995 | 4.96 |
| Mar 10, 1995 | 4.98 |
| Mar 9, 1995 | 5.00 |
| Mar 8, 1995 | 5.02 |
| Mar 7, 1995 | 5.03 |
| Mar 6, 1995 | 5.05 |
| Mar 3, 1995 | 5.07 |
| Mar 2, 1995 | 5.09 |
| Mar 1, 1995 | 5.11 |
| Feb 28, 1995 | 5.13 |
| Feb 27, 1995 | 5.15 |
| Feb 24, 1995 | 5.16 |
| Feb 23, 1995 | 5.18 |
| Feb 22, 1995 | 5.20 |
| Feb 21, 1995 | 5.22 |
| Feb 17, 1995 | 5.24 |
| Feb 16, 1995 | 5.26 |
| Feb 15, 1995 | 5.28 |
| Feb 14, 1995 | 5.30 |
| Feb 13, 1995 | 5.32 |
| Feb 10, 1995 | 5.34 |
| Feb 9, 1995 | 5.36 |
| Feb 8, 1995 | 5.38 |
| Feb 7, 1995 | 5.40 |
| Feb 6, 1995 | 5.41 |
| Feb 3, 1995 | 5.43 |
| Feb 2, 1995 | 5.45 |
| Feb 1, 1995 | 5.47 |
| Jan 31, 1995 | 5.49 |
| Jan 30, 1995 | 5.51 |
| Jan 27, 1995 | 5.53 |
| Jan 26, 1995 | 5.54 |
| Jan 25, 1995 | 5.56 |
| Jan 24, 1995 | 5.58 |
| Jan 23, 1995 | 5.59 |
| Jan 20, 1995 | 5.61 |
| Jan 19, 1995 | 5.63 |
| Jan 18, 1995 | 5.64 |
| Jan 17, 1995 | 5.66 |
| Jan 16, 1995 | 5.67 |
| Jan 13, 1995 | 5.69 |
| Jan 12, 1995 | 5.71 |
| Jan 11, 1995 | 5.72 |
| Jan 10, 1995 | 5.74 |
| Jan 9, 1995 | 5.76 |
| Jan 6, 1995 | 5.77 |
| Jan 5, 1995 | 5.79 |
| Jan 4, 1995 | 5.81 |
| Jan 3, 1995 | 5.83 |
| Dec 30, 1994 | 5.86 |
| Dec 29, 1994 | 5.88 |
| Dec 28, 1994 | 5.90 |
| Dec 27, 1994 | 5.92 |
| Dec 23, 1994 | 5.94 |
| Dec 22, 1994 | 5.96 |
| Dec 21, 1994 | 5.98 |
| Dec 20, 1994 | 6.00 |
| Dec 19, 1994 | 6.01 |
| Dec 16, 1994 | 6.03 |
| Dec 15, 1994 | 6.05 |
| Dec 14, 1994 | 6.07 |
| Dec 13, 1994 | 6.09 |
| Dec 12, 1994 | 6.11 |
| Dec 9, 1994 | 6.13 |
| Dec 8, 1994 | 6.15 |
| Dec 7, 1994 | 6.17 |
| Dec 6, 1994 | 6.19 |
| Dec 5, 1994 | 6.22 |
| Dec 2, 1994 | 6.24 |
| Dec 1, 1994 | 6.27 |
| Nov 30, 1994 | 6.30 |
| Nov 29, 1994 | 6.32 |
| Nov 28, 1994 | 6.35 |
| Nov 25, 1994 | 6.37 |
| Nov 23, 1994 | 6.40 |
| Nov 22, 1994 | 6.42 |
| Nov 21, 1994 | 6.44 |
| Nov 18, 1994 | 6.47 |
| Nov 17, 1994 | 6.49 |
| Nov 16, 1994 | 6.52 |
| Nov 15, 1994 | 6.55 |
| Nov 14, 1994 | 6.57 |
| Nov 11, 1994 | 6.60 |
| Nov 10, 1994 | 6.62 |
| Nov 9, 1994 | 6.65 |
| Nov 8, 1994 | 6.67 |
| Nov 7, 1994 | 6.70 |
| Nov 4, 1994 | 6.73 |
| Nov 3, 1994 | 6.75 |
| Nov 2, 1994 | 6.77 |
| Nov 1, 1994 | 6.80 |
| Oct 31, 1994 | 6.82 |
| Oct 28, 1994 | 6.86 |
| Oct 27, 1994 | 6.89 |
| Oct 26, 1994 | 6.92 |
| Oct 25, 1994 | 6.95 |
| Oct 24, 1994 | 7.00 |
| Oct 21, 1994 | 7.05 |
| Oct 20, 1994 | 7.09 |
| Oct 19, 1994 | 7.14 |
| Oct 18, 1994 | 7.19 |
| Oct 17, 1994 | 7.24 |
| Oct 14, 1994 | 7.29 |
| Oct 13, 1994 | 7.33 |
| Oct 12, 1994 | 7.37 |
| Oct 11, 1994 | 7.41 |
| Oct 10, 1994 | 7.45 |
| Oct 7, 1994 | 7.49 |
| Oct 6, 1994 | 7.53 |
| Oct 5, 1994 | 7.56 |
| Oct 4, 1994 | 7.60 |
| Oct 3, 1994 | 7.64 |
| Sep 30, 1994 | 7.67 |
| Sep 29, 1994 | 7.71 |
| Sep 28, 1994 | 7.75 |
| Sep 27, 1994 | 7.78 |
| Sep 26, 1994 | 7.82 |
| Sep 23, 1994 | 7.86 |
| Sep 22, 1994 | 7.90 |
| Sep 21, 1994 | 7.93 |
| Sep 20, 1994 | 7.97 |
| Sep 19, 1994 | 8.00 |
| Sep 16, 1994 | 8.02 |
| Sep 15, 1994 | 8.05 |
| Sep 14, 1994 | 8.08 |
| Sep 13, 1994 | 8.10 |
| Sep 12, 1994 | 8.13 |
| Sep 9, 1994 | 8.15 |
| Sep 8, 1994 | 8.18 |
| Sep 7, 1994 | 8.20 |
| Sep 6, 1994 | 8.23 |
| Sep 2, 1994 | 8.25 |
| Sep 1, 1994 | 8.27 |
| Aug 31, 1994 | 8.30 |
| Aug 30, 1994 | 8.32 |
| Aug 29, 1994 | 8.34 |
| Aug 26, 1994 | 8.35 |
| Aug 25, 1994 | 8.37 |
| Aug 24, 1994 | 8.40 |
| Aug 23, 1994 | 8.42 |
| Aug 22, 1994 | 8.45 |
| Aug 19, 1994 | 8.47 |
| Aug 18, 1994 | 8.49 |
| Aug 17, 1994 | 8.52 |
| Aug 16, 1994 | 8.55 |
| Aug 15, 1994 | 8.57 |
| Aug 12, 1994 | 8.60 |
| Aug 11, 1994 | 8.62 |
| Aug 10, 1994 | 8.65 |
| Aug 9, 1994 | 8.67 |
| Aug 8, 1994 | 8.69 |
| Aug 5, 1994 | 8.71 |
| Aug 4, 1994 | 8.74 |
| Aug 3, 1994 | 8.77 |
| Aug 2, 1994 | 8.80 |
| Aug 1, 1994 | 8.83 |
| Jul 29, 1994 | 8.87 |
| Jul 28, 1994 | 8.90 |
| Jul 27, 1994 | 8.94 |
| Jul 26, 1994 | 8.97 |
| Jul 25, 1994 | 9.00 |
| Jul 22, 1994 | 9.03 |
| Jul 21, 1994 | 9.05 |
| Jul 20, 1994 | 9.07 |
| Jul 19, 1994 | 9.09 |
| Jul 18, 1994 | 9.11 |
| Jul 15, 1994 | 9.13 |
| Jul 14, 1994 | 9.15 |
| Jul 13, 1994 | 9.17 |
| Jul 12, 1994 | 9.19 |
| Jul 11, 1994 | 9.21 |
| Jul 8, 1994 | 9.23 |
| Jul 7, 1994 | 9.25 |
| Jul 6, 1994 | 9.27 |
| Jul 5, 1994 | 9.28 |
| Jul 1, 1994 | 9.30 |
| Jun 30, 1994 | 9.31 |
| Jun 29, 1994 | 9.33 |
| Jun 28, 1994 | 9.34 |
| Jun 27, 1994 | 9.35 |
| Jun 24, 1994 | 9.36 |
| Jun 23, 1994 | 9.38 |
| Jun 22, 1994 | 9.39 |
| Jun 21, 1994 | 9.40 |
| Jun 20, 1994 | 9.41 |
| Jun 17, 1994 | 9.42 |
| Jun 16, 1994 | 9.43 |
| Jun 15, 1994 | 9.44 |
| Jun 14, 1994 | 9.45 |
| Jun 13, 1994 | 9.46 |
| Jun 10, 1994 | 9.47 |
| Jun 9, 1994 | 9.48 |
| Jun 8, 1994 | 9.49 |
| Jun 7, 1994 | 9.50 |
| Jun 6, 1994 | 9.51 |
| Jun 3, 1994 | 9.52 |
| Jun 2, 1994 | 9.54 |
| Jun 1, 1994 | 9.55 |
| May 31, 1994 | 9.56 |
| May 27, 1994 | 9.57 |
| May 26, 1994 | 9.58 |
| May 25, 1994 | 9.60 |
| May 24, 1994 | 9.61 |
| May 23, 1994 | 9.62 |
| May 20, 1994 | 9.64 |
| May 19, 1994 | 9.66 |
| May 18, 1994 | 9.68 |
| May 17, 1994 | 9.69 |
| May 16, 1994 | 9.71 |
| May 13, 1994 | 9.72 |
| May 12, 1994 | 9.73 |
| May 11, 1994 | 9.74 |
| May 10, 1994 | 9.75 |
| May 9, 1994 | 9.76 |
| May 6, 1994 | 9.78 |
| May 5, 1994 | 9.79 |
| May 4, 1994 | 9.80 |
| May 3, 1994 | 9.81 |
| May 2, 1994 | 9.83 |
| Apr 29, 1994 | 9.84 |
| Apr 28, 1994 | 9.86 |
| Apr 26, 1994 | 9.87 |
| Apr 25, 1994 | 9.89 |
| Apr 22, 1994 | 9.90 |
| Apr 21, 1994 | 9.92 |
| Apr 20, 1994 | 9.94 |
| Apr 19, 1994 | 9.95 |
| Apr 18, 1994 | 9.96 |
| Apr 15, 1994 | 9.97 |
| Apr 14, 1994 | 9.98 |
| Apr 13, 1994 | 9.99 |
| Apr 12, 1994 | 9.99 |
| Apr 11, 1994 | 10.00 |
| Apr 8, 1994 | 10.01 |
| Apr 7, 1994 | 10.01 |
| Apr 6, 1994 | 10.02 |
| Apr 5, 1994 | 10.02 |
| Apr 4, 1994 | 10.03 |
| Mar 31, 1994 | 10.03 |
| Mar 30, 1994 | 10.04 |
| Mar 29, 1994 | 10.04 |
| Mar 28, 1994 | 10.05 |
| Mar 25, 1994 | 10.06 |
| Mar 24, 1994 | 10.06 |
| Mar 23, 1994 | 10.06 |
| Mar 22, 1994 | 10.06 |
| Mar 21, 1994 | 10.07 |
| Mar 18, 1994 | 10.07 |
| Mar 17, 1994 | 10.07 |
| Mar 16, 1994 | 10.07 |
| Mar 15, 1994 | 10.07 |
| Mar 14, 1994 | 10.07 |
| Mar 11, 1994 | 10.08 |
| Mar 10, 1994 | 10.08 |
| Mar 9, 1994 | 10.08 |
| Mar 8, 1994 | 10.08 |
| Mar 7, 1994 | 10.08 |
| Mar 4, 1994 | 10.08 |
| Mar 3, 1994 | 10.08 |
| Mar 2, 1994 | 10.09 |
| Mar 1, 1994 | 10.08 |
| Feb 28, 1994 | 10.08 |
| Feb 25, 1994 | 10.09 |
| Feb 24, 1994 | 10.09 |
| Feb 23, 1994 | 10.10 |
| Feb 22, 1994 | 10.10 |
| Feb 18, 1994 | 10.09 |
| Feb 17, 1994 | 10.09 |
| Feb 16, 1994 | 10.09 |
| Feb 15, 1994 | 10.08 |
| Feb 14, 1994 | 10.08 |
| Feb 11, 1994 | 10.08 |
| Feb 10, 1994 | 10.07 |
| Feb 9, 1994 | 10.07 |
| Feb 8, 1994 | 10.07 |
| Feb 7, 1994 | 10.07 |
| Feb 4, 1994 | 10.06 |
| Feb 3, 1994 | 10.05 |
| Feb 2, 1994 | 10.03 |
| Feb 1, 1994 | 10.03 |
| Jan 31, 1994 | 10.01 |
| Jan 28, 1994 | 10.00 |
| Jan 27, 1994 | 10.00 |
| Jan 26, 1994 | 9.99 |
| Jan 25, 1994 | 9.98 |
| Jan 24, 1994 | 9.97 |
| Jan 21, 1994 | 9.95 |
| Jan 20, 1994 | 9.94 |
| Jan 19, 1994 | 9.93 |
| Jan 18, 1994 | 9.92 |
| Jan 17, 1994 | 9.91 |
| Jan 14, 1994 | 9.90 |
| Jan 13, 1994 | 9.89 |
| Jan 12, 1994 | 9.88 |
| Jan 11, 1994 | 9.86 |
| Jan 10, 1994 | 9.84 |
| Jan 7, 1994 | 9.81 |
| Jan 6, 1994 | 9.78 |
| Jan 5, 1994 | 9.76 |
| Jan 4, 1994 | 9.73 |
| Jan 3, 1994 | 9.71 |
| Dec 31, 1993 | 9.69 |
| Dec 30, 1993 | 9.67 |
| Dec 29, 1993 | 9.65 |
| Dec 28, 1993 | 9.62 |
| Dec 27, 1993 | 9.60 |
| Dec 23, 1993 | 9.58 |
| Dec 22, 1993 | 9.57 |
| Dec 21, 1993 | 9.56 |
| Dec 20, 1993 | 9.54 |
| Dec 17, 1993 | 9.52 |
| Dec 16, 1993 | 9.51 |
| Dec 15, 1993 | 9.50 |
| Dec 14, 1993 | 9.48 |
| Dec 13, 1993 | 9.47 |
| Dec 10, 1993 | 9.46 |
| Dec 9, 1993 | 9.44 |
| Dec 8, 1993 | 9.42 |
| Dec 7, 1993 | 9.41 |
| Dec 6, 1993 | 9.39 |
| Dec 3, 1993 | 9.39 |
| Dec 2, 1993 | 9.39 |
| Dec 1, 1993 | 9.40 |
| Nov 30, 1993 | 9.40 |
| Nov 29, 1993 | 9.40 |
| Nov 26, 1993 | 9.41 |
| Nov 24, 1993 | 9.42 |