LivaNova (LIVN) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | LivaNova | 4.03 Bn | 3.45 Bn | 243.75 Mn | 14.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.05 |
| May 29, 2026 | 14.08 |
| May 28, 2026 | 13.91 |
| May 27, 2026 | 14.10 |
| May 26, 2026 | 14.45 |
| May 22, 2026 | 14.09 |
| May 21, 2026 | 14.06 |
| May 20, 2026 | 14.04 |
| May 19, 2026 | 13.89 |
| May 18, 2026 | 13.75 |
| May 15, 2026 | 13.23 |
| May 14, 2026 | 13.64 |
| May 13, 2026 | 13.78 |
| May 12, 2026 | 13.62 |
| May 11, 2026 | 13.25 |
| May 8, 2026 | 13.65 |
| May 7, 2026 | 13.44 |
| May 6, 2026 | 12.40 |
| May 5, 2026 | 10.47 |
| May 4, 2026 | 10.80 |
| May 1, 2026 | 11.23 |
| Apr 30, 2026 | 11.03 |
| Apr 29, 2026 | 10.77 |
| Apr 28, 2026 | 11.29 |
| Apr 27, 2026 | 11.77 |
| Apr 24, 2026 | 11.94 |
| Apr 23, 2026 | 12.15 |
| Apr 22, 2026 | 12.16 |
| Apr 21, 2026 | 12.02 |
| Apr 20, 2026 | 12.30 |
| Apr 17, 2026 | 12.59 |
| Apr 16, 2026 | 12.12 |
| Apr 15, 2026 | 12.15 |
| Apr 14, 2026 | 12.12 |
| Apr 13, 2026 | 12.03 |
| Apr 10, 2026 | 11.63 |
| Apr 9, 2026 | 11.76 |
| Apr 8, 2026 | 12.05 |
| Apr 7, 2026 | 11.80 |
| Apr 6, 2026 | 11.79 |
| Apr 2, 2026 | 11.85 |
| Apr 1, 2026 | 12.04 |
| Mar 31, 2026 | 11.80 |
| Mar 30, 2026 | 10.64 |
| Mar 27, 2026 | 10.77 |
| Mar 26, 2026 | 11.15 |
| Mar 25, 2026 | 11.08 |
| Mar 24, 2026 | 10.88 |
| Mar 23, 2026 | 11.06 |
| Mar 20, 2026 | 10.84 |
| Mar 19, 2026 | 11.13 |
| Mar 18, 2026 | 10.97 |
| Mar 17, 2026 | 10.89 |
| Mar 16, 2026 | 10.68 |
| Mar 13, 2026 | 10.04 |
| Mar 12, 2026 | 10.22 |
| Mar 11, 2026 | 10.85 |
| Mar 10, 2026 | 10.78 |
| Mar 9, 2026 | 10.81 |
| Mar 6, 2026 | 11.19 |
| Mar 5, 2026 | 11.38 |
| Mar 4, 2026 | 11.50 |
| Mar 3, 2026 | 12.18 |
| Mar 2, 2026 | 12.57 |
| Feb 27, 2026 | 12.64 |
| Feb 26, 2026 | 12.73 |
| Feb 25, 2026 | 12.58 |
| Feb 24, 2026 | 12.31 |
| Feb 23, 2026 | 12.16 |
| Feb 20, 2026 | 12.18 |
| Feb 19, 2026 | 12.06 |
| Feb 18, 2026 | 11.96 |
| Feb 17, 2026 | 11.86 |
| Feb 13, 2026 | 11.61 |
| Feb 12, 2026 | 11.21 |
| Feb 11, 2026 | 11.75 |
| Feb 10, 2026 | 11.81 |
| Feb 9, 2026 | 11.60 |
| Feb 6, 2026 | 11.78 |
| Feb 5, 2026 | 11.45 |
| Feb 4, 2026 | 11.53 |
| Feb 3, 2026 | 11.64 |
| Feb 2, 2026 | 11.82 |
| Jan 30, 2026 | 11.59 |
| Jan 29, 2026 | 11.38 |
| Jan 28, 2026 | 11.21 |
| Jan 27, 2026 | 11.25 |
| Jan 26, 2026 | 11.27 |
| Jan 23, 2026 | 11.05 |
| Jan 22, 2026 | 11.20 |
| Jan 21, 2026 | 11.07 |
| Jan 20, 2026 | 11.00 |
| Jan 16, 2026 | 10.82 |
| Jan 15, 2026 | 11.05 |
| Jan 14, 2026 | 10.55 |
| Jan 13, 2026 | 10.65 |
| Jan 12, 2026 | 10.88 |
| Jan 9, 2026 | 11.32 |
| Jan 8, 2026 | 11.43 |
| Jan 7, 2026 | 11.36 |
| Jan 6, 2026 | 11.25 |
| Jan 5, 2026 | 11.06 |
| Jan 2, 2026 | 10.51 |
| Dec 31, 2025 | 10.70 |
| Dec 30, 2025 | 13.55 |
| Dec 29, 2025 | 13.59 |
| Dec 26, 2025 | 13.68 |
| Dec 24, 2025 | 13.72 |
| Dec 23, 2025 | 13.76 |
| Dec 22, 2025 | 13.72 |
| Dec 19, 2025 | 13.67 |
| Dec 18, 2025 | 13.51 |
| Dec 17, 2025 | 13.72 |
| Dec 16, 2025 | 13.72 |
| Dec 15, 2025 | 13.72 |
| Dec 12, 2025 | 13.65 |
| Dec 11, 2025 | 13.91 |
| Dec 10, 2025 | 13.94 |
| Dec 9, 2025 | 13.49 |
| Dec 8, 2025 | 13.63 |
| Dec 5, 2025 | 13.78 |
| Dec 4, 2025 | 13.90 |
| Dec 3, 2025 | 13.77 |
| Dec 2, 2025 | 13.85 |
| Dec 1, 2025 | 13.73 |
| Nov 28, 2025 | 13.88 |
| Nov 26, 2025 | 13.89 |
| Nov 25, 2025 | 13.77 |
| Nov 24, 2025 | 13.15 |
| Nov 21, 2025 | 12.03 |
| Nov 20, 2025 | 11.62 |
| Nov 19, 2025 | 11.73 |
| Nov 18, 2025 | 11.72 |
| Nov 17, 2025 | 11.67 |
| Nov 14, 2025 | 12.04 |
| Nov 13, 2025 | 12.01 |
| Nov 12, 2025 | 12.32 |
| Nov 11, 2025 | 11.46 |
| Nov 10, 2025 | 11.07 |
| Nov 7, 2025 | 10.98 |
| Nov 6, 2025 | 10.78 |
| Nov 5, 2025 | 11.05 |
| Nov 4, 2025 | 11.73 |
| Nov 3, 2025 | 11.44 |
| Oct 31, 2025 | 11.45 |
| Oct 30, 2025 | 11.48 |
| Oct 29, 2025 | 11.60 |
| Oct 28, 2025 | 11.72 |
| Oct 27, 2025 | 11.81 |
| Oct 24, 2025 | 11.94 |
| Oct 23, 2025 | 11.85 |
| Oct 22, 2025 | 11.93 |
| Oct 21, 2025 | 11.90 |
| Oct 20, 2025 | 11.77 |
| Oct 17, 2025 | 11.69 |
| Oct 16, 2025 | 11.72 |
| Oct 15, 2025 | 11.64 |
| Oct 14, 2025 | 11.48 |
| Oct 13, 2025 | 11.26 |
| Oct 10, 2025 | 11.03 |
| Oct 9, 2025 | 11.34 |
| Oct 8, 2025 | 11.61 |
| Oct 7, 2025 | 11.35 |
| Oct 6, 2025 | 11.45 |
| Oct 3, 2025 | 11.61 |
| Oct 2, 2025 | 11.15 |
| Oct 1, 2025 | 11.01 |
| Sep 30, 2025 | 11.40 |
| Sep 29, 2025 | 10.42 |
| Sep 26, 2025 | 10.70 |
| Sep 25, 2025 | 10.41 |
| Sep 24, 2025 | 10.65 |
| Sep 23, 2025 | 10.83 |
| Sep 22, 2025 | 11.13 |
| Sep 19, 2025 | 11.09 |
| Sep 18, 2025 | 11.32 |
| Sep 17, 2025 | 10.98 |
| Sep 16, 2025 | 11.08 |
| Sep 15, 2025 | 11.20 |
| Sep 12, 2025 | 11.40 |
| Sep 11, 2025 | 11.68 |
| Sep 10, 2025 | 11.48 |
| Sep 9, 2025 | 12.03 |
| Sep 8, 2025 | 11.93 |
| Sep 5, 2025 | 11.84 |
| Sep 4, 2025 | 11.89 |
| Sep 3, 2025 | 11.49 |
| Sep 2, 2025 | 11.58 |
| Aug 29, 2025 | 11.44 |
| Aug 28, 2025 | 11.21 |
| Aug 27, 2025 | 11.47 |
| Aug 26, 2025 | 11.49 |
| Aug 25, 2025 | 11.43 |
| Aug 22, 2025 | 11.32 |
| Aug 21, 2025 | 10.55 |
| Aug 20, 2025 | 10.69 |
| Aug 19, 2025 | 10.71 |
| Aug 18, 2025 | 10.66 |
| Aug 15, 2025 | 10.77 |
| Aug 14, 2025 | 10.87 |
| Aug 13, 2025 | 10.61 |
| Aug 12, 2025 | 10.00 |
| Aug 11, 2025 | 9.72 |
| Aug 8, 2025 | 9.54 |
| Aug 7, 2025 | 9.46 |
| Aug 6, 2025 | 9.17 |
| Aug 5, 2025 | 7.98 |
| Aug 4, 2025 | 8.01 |
| Aug 1, 2025 | 7.60 |
| Jul 31, 2025 | 7.87 |
| Jul 30, 2025 | 8.33 |
| Jul 29, 2025 | 8.32 |
| Jul 28, 2025 | 8.19 |
| Jul 25, 2025 | 8.24 |
| Jul 24, 2025 | 8.15 |
| Jul 23, 2025 | 8.36 |
| Jul 22, 2025 | 8.21 |
| Jul 21, 2025 | 7.91 |
| Jul 18, 2025 | 7.82 |
| Jul 17, 2025 | 7.96 |
| Jul 16, 2025 | 8.07 |
| Jul 15, 2025 | 8.18 |
| Jul 14, 2025 | 8.32 |
| Jul 11, 2025 | 8.41 |
| Jul 10, 2025 | 9.00 |
| Jul 9, 2025 | 9.12 |
| Jul 8, 2025 | 8.99 |
| Jul 7, 2025 | 8.72 |
| Jul 3, 2025 | 8.86 |
| Jul 2, 2025 | 8.85 |
| Jul 1, 2025 | 8.77 |
| Jun 30, 2025 | 8.58 |
| Jun 27, 2025 | 8.89 |
| Jun 26, 2025 | 8.90 |
| Jun 25, 2025 | 8.92 |
| Jun 24, 2025 | 8.97 |
| Jun 23, 2025 | 8.84 |
| Jun 20, 2025 | 8.82 |
| Jun 18, 2025 | 8.73 |
| Jun 17, 2025 | 8.50 |
| Jun 16, 2025 | 8.82 |
| Jun 13, 2025 | 8.89 |
| Jun 12, 2025 | 9.13 |
| Jun 11, 2025 | 9.15 |
| Jun 10, 2025 | 9.40 |
| Jun 9, 2025 | 9.04 |
| Jun 6, 2025 | 8.94 |
| Jun 5, 2025 | 8.64 |
| Jun 4, 2025 | 8.54 |
| Jun 3, 2025 | 8.43 |
| Jun 2, 2025 | 8.24 |
| May 30, 2025 | 8.20 |
| May 29, 2025 | 8.18 |
| May 28, 2025 | 8.07 |
| May 27, 2025 | 8.41 |
| May 23, 2025 | 7.82 |
| May 22, 2025 | 8.18 |
| May 21, 2025 | 8.31 |
| May 20, 2025 | 8.65 |
| May 19, 2025 | 8.40 |
| May 16, 2025 | 8.52 |
| May 15, 2025 | 8.36 |
| May 14, 2025 | 8.28 |
| May 13, 2025 | 8.42 |
| May 12, 2025 | 8.75 |
| May 9, 2025 | 8.42 |
| May 8, 2025 | 8.43 |
| May 7, 2025 | 8.27 |
| May 6, 2025 | 5.96 |
| May 5, 2025 | 6.27 |
| May 2, 2025 | 6.41 |
| May 1, 2025 | 6.41 |
| Apr 30, 2025 | 6.47 |
| Apr 29, 2025 | 6.65 |
| Apr 28, 2025 | 6.61 |
| Apr 25, 2025 | 6.54 |
| Apr 24, 2025 | 6.54 |
| Apr 23, 2025 | 6.29 |
| Apr 22, 2025 | 6.05 |
| Apr 21, 2025 | 5.81 |
| Apr 17, 2025 | 6.08 |
| Apr 16, 2025 | 5.94 |
| Apr 15, 2025 | 5.86 |
| Apr 14, 2025 | 6.05 |
| Apr 11, 2025 | 5.63 |
| Apr 10, 2025 | 5.68 |
| Apr 9, 2025 | 6.12 |
| Apr 8, 2025 | 5.60 |
| Apr 7, 2025 | 6.03 |
| Apr 4, 2025 | 6.18 |
| Apr 3, 2025 | 6.60 |
| Apr 2, 2025 | 7.16 |
| Apr 1, 2025 | 7.03 |
| Mar 31, 2025 | 7.10 |
| Mar 28, 2025 | 9.25 |
| Mar 27, 2025 | 9.40 |
| Mar 26, 2025 | 9.48 |
| Mar 25, 2025 | 9.49 |
| Mar 24, 2025 | 9.62 |
| Mar 21, 2025 | 9.36 |
| Mar 20, 2025 | 9.64 |
| Mar 19, 2025 | 9.76 |
| Mar 18, 2025 | 9.63 |
| Mar 17, 2025 | 9.93 |
| Mar 14, 2025 | 9.29 |
| Mar 13, 2025 | 9.08 |
| Mar 12, 2025 | 9.23 |
| Mar 11, 2025 | 9.23 |
| Mar 10, 2025 | 8.63 |
| Mar 7, 2025 | 9.26 |
| Mar 6, 2025 | 9.51 |
| Mar 5, 2025 | 9.77 |
| Mar 4, 2025 | 9.97 |
| Mar 3, 2025 | 10.02 |
| Feb 28, 2025 | 9.99 |
| Feb 27, 2025 | 9.79 |
| Feb 26, 2025 | 9.94 |
| Feb 25, 2025 | 10.01 |
| Feb 24, 2025 | 12.33 |
| Feb 21, 2025 | 11.71 |
| Feb 20, 2025 | 11.88 |
| Feb 19, 2025 | 11.74 |
| Feb 18, 2025 | 11.65 |
| Feb 14, 2025 | 11.79 |
| Feb 13, 2025 | 11.77 |
| Feb 12, 2025 | 11.78 |
| Feb 11, 2025 | 11.83 |
| Feb 10, 2025 | 12.03 |
| Feb 7, 2025 | 11.83 |
| Feb 6, 2025 | 11.87 |
| Feb 5, 2025 | 12.09 |
| Feb 4, 2025 | 11.96 |
| Feb 3, 2025 | 11.90 |
| Jan 31, 2025 | 12.46 |
| Jan 30, 2025 | 12.66 |
| Jan 29, 2025 | 12.69 |
| Jan 28, 2025 | 12.63 |
| Jan 27, 2025 | 12.33 |
| Jan 24, 2025 | 11.93 |
| Jan 23, 2025 | 12.12 |
| Jan 22, 2025 | 12.07 |
| Jan 21, 2025 | 12.24 |
| Jan 17, 2025 | 11.97 |
| Jan 16, 2025 | 11.88 |
| Jan 15, 2025 | 11.77 |
| Jan 14, 2025 | 11.77 |
| Jan 13, 2025 | 11.68 |
| Jan 10, 2025 | 11.48 |
| Jan 8, 2025 | 11.89 |
| Jan 7, 2025 | 11.59 |
| Jan 6, 2025 | 11.75 |
| Jan 3, 2025 | 11.66 |
| Jan 2, 2025 | 11.48 |
| Dec 31, 2024 | 11.38 |
| Dec 30, 2024 | 13.48 |
| Dec 27, 2024 | 13.78 |
| Dec 26, 2024 | 13.95 |
| Dec 24, 2024 | 13.84 |
| Dec 23, 2024 | 13.93 |
| Dec 20, 2024 | 14.13 |
| Dec 19, 2024 | 14.10 |
| Dec 18, 2024 | 14.13 |
| Dec 17, 2024 | 14.94 |
| Dec 16, 2024 | 15.01 |
| Dec 13, 2024 | 15.47 |
| Dec 12, 2024 | 15.68 |
| Dec 11, 2024 | 15.47 |
| Dec 10, 2024 | 14.97 |
| Dec 9, 2024 | 14.95 |
| Dec 6, 2024 | 14.86 |
| Dec 5, 2024 | 15.13 |
| Dec 4, 2024 | 15.37 |
| Dec 3, 2024 | 15.51 |
| Dec 2, 2024 | 15.74 |
| Nov 29, 2024 | 15.82 |
| Nov 27, 2024 | 15.81 |
| Nov 26, 2024 | 15.20 |
| Nov 25, 2024 | 15.56 |
| Nov 22, 2024 | 15.41 |
| Nov 21, 2024 | 15.54 |
| Nov 20, 2024 | 14.98 |
| Nov 19, 2024 | 15.43 |
| Nov 18, 2024 | 15.83 |
| Nov 15, 2024 | 15.68 |
| Nov 14, 2024 | 15.76 |
| Nov 13, 2024 | 16.19 |
| Nov 12, 2024 | 15.99 |
| Nov 11, 2024 | 15.58 |
| Nov 8, 2024 | 15.52 |
| Nov 7, 2024 | 15.64 |
| Nov 6, 2024 | 15.68 |
| Nov 5, 2024 | 14.85 |
| Nov 4, 2024 | 14.62 |
| Nov 1, 2024 | 15.35 |
| Oct 31, 2024 | 15.51 |
| Oct 30, 2024 | 15.42 |
| Oct 29, 2024 | 15.98 |
| Oct 28, 2024 | 16.04 |
| Oct 25, 2024 | 15.99 |
| Oct 24, 2024 | 15.96 |
| Oct 23, 2024 | 15.99 |
| Oct 22, 2024 | 16.10 |
| Oct 21, 2024 | 15.91 |
| Oct 18, 2024 | 16.18 |
| Oct 17, 2024 | 16.06 |
| Oct 16, 2024 | 16.05 |
| Oct 15, 2024 | 16.22 |
| Oct 14, 2024 | 16.27 |
| Oct 11, 2024 | 15.83 |
| Oct 10, 2024 | 15.69 |
| Oct 9, 2024 | 15.68 |
| Oct 8, 2024 | 15.66 |
| Oct 7, 2024 | 15.88 |
| Oct 4, 2024 | 16.27 |
| Oct 3, 2024 | 16.06 |
| Oct 2, 2024 | 16.25 |
| Oct 1, 2024 | 15.85 |
| Sep 30, 2024 | 15.83 |
| Sep 27, 2024 | 20.09 |
| Sep 26, 2024 | 19.99 |
| Sep 25, 2024 | 19.74 |
| Sep 24, 2024 | 19.64 |
| Sep 23, 2024 | 19.56 |
| Sep 20, 2024 | 19.32 |
| Sep 19, 2024 | 19.53 |
| Sep 18, 2024 | 19.46 |
| Sep 17, 2024 | 19.43 |
| Sep 16, 2024 | 18.47 |
| Sep 13, 2024 | 18.36 |
| Sep 12, 2024 | 18.45 |
| Sep 11, 2024 | 17.89 |
| Sep 10, 2024 | 17.69 |
| Sep 9, 2024 | 17.74 |
| Sep 6, 2024 | 17.72 |
| Sep 5, 2024 | 17.70 |
| Sep 4, 2024 | 18.60 |
| Sep 3, 2024 | 18.81 |
| Aug 30, 2024 | 19.16 |
| Aug 29, 2024 | 19.10 |
| Aug 28, 2024 | 18.28 |
| Aug 27, 2024 | 17.53 |
| Aug 26, 2024 | 17.54 |
| Aug 23, 2024 | 17.53 |
| Aug 22, 2024 | 17.28 |
| Aug 21, 2024 | 17.40 |
| Aug 20, 2024 | 17.21 |
| Aug 19, 2024 | 17.26 |
| Aug 16, 2024 | 17.28 |
| Aug 15, 2024 | 17.39 |
| Aug 14, 2024 | 17.08 |
| Aug 13, 2024 | 16.50 |
| Aug 12, 2024 | 16.13 |
| Aug 9, 2024 | 16.38 |
| Aug 8, 2024 | 16.83 |
| Aug 7, 2024 | 16.70 |
| Aug 6, 2024 | 17.19 |
| Aug 5, 2024 | 16.94 |
| Aug 2, 2024 | 17.69 |
| Aug 1, 2024 | 18.27 |
| Jul 31, 2024 | 18.74 |
| Jul 30, 2024 | 19.56 |
| Jul 29, 2024 | 19.99 |
| Jul 26, 2024 | 20.56 |
| Jul 25, 2024 | 20.49 |
| Jul 24, 2024 | 20.63 |
| Jul 23, 2024 | 20.98 |
| Jul 22, 2024 | 20.84 |
| Jul 19, 2024 | 20.25 |
| Jul 18, 2024 | 20.34 |
| Jul 17, 2024 | 20.90 |
| Jul 16, 2024 | 20.71 |
| Jul 15, 2024 | 19.87 |
| Jul 12, 2024 | 19.61 |
| Jul 11, 2024 | 20.04 |
| Jul 10, 2024 | 18.99 |
| Jul 9, 2024 | 19.14 |
| Jul 8, 2024 | 19.70 |
| Jul 5, 2024 | 20.06 |
| Jul 3, 2024 | 20.20 |
| Jul 2, 2024 | 20.25 |
| Jul 1, 2024 | 20.93 |
| Jun 28, 2024 | 40.67 |
| Jun 27, 2024 | 40.68 |
| Jun 26, 2024 | 40.38 |
| Jun 25, 2024 | 39.63 |
| Jun 24, 2024 | 40.36 |
| Jun 21, 2024 | 41.80 |
| Jun 20, 2024 | 41.35 |
| Jun 18, 2024 | 39.49 |
| Jun 17, 2024 | 39.10 |
| Jun 14, 2024 | 38.87 |
| Jun 13, 2024 | 38.54 |
| Jun 12, 2024 | 38.98 |
| Jun 11, 2024 | 38.10 |
| Jun 10, 2024 | 38.98 |
| Jun 7, 2024 | 39.46 |
| Jun 6, 2024 | 38.97 |
| Jun 5, 2024 | 45.06 |
| Jun 4, 2024 | 45.45 |
| Jun 3, 2024 | 45.19 |
| May 31, 2024 | 45.93 |
| May 30, 2024 | 45.73 |
| May 29, 2024 | 45.43 |
| May 28, 2024 | 45.07 |
| May 24, 2024 | 44.70 |
| May 23, 2024 | 44.51 |
| May 22, 2024 | 45.51 |
| May 21, 2024 | 45.49 |
| May 20, 2024 | 46.11 |
| May 17, 2024 | 46.68 |
| May 16, 2024 | 47.46 |
| May 15, 2024 | 47.73 |
| May 14, 2024 | 46.24 |
| May 13, 2024 | 45.99 |
| May 10, 2024 | 46.80 |
| May 9, 2024 | 46.68 |
| May 8, 2024 | 47.06 |
| May 7, 2024 | 47.66 |
| May 6, 2024 | 47.22 |
| May 3, 2024 | 48.53 |
| May 2, 2024 | 47.49 |
| May 1, 2024 | 47.24 |
| Apr 30, 2024 | 41.46 |
| Apr 29, 2024 | 41.81 |
| Apr 26, 2024 | 41.27 |
| Apr 25, 2024 | 40.91 |
| Apr 24, 2024 | 41.62 |
| Apr 23, 2024 | 40.84 |
| Apr 22, 2024 | 39.99 |
| Apr 19, 2024 | 38.58 |
| Apr 18, 2024 | 38.94 |
| Apr 17, 2024 | 38.19 |
| Apr 16, 2024 | 39.29 |
| Apr 15, 2024 | 39.45 |
| Apr 12, 2024 | 39.13 |
| Apr 11, 2024 | 40.04 |
| Apr 10, 2024 | 41.03 |
| Apr 9, 2024 | 41.53 |
| Apr 8, 2024 | 40.57 |
| Apr 5, 2024 | 39.93 |
| Apr 4, 2024 | 39.34 |
| Apr 3, 2024 | 39.93 |
| Apr 2, 2024 | 40.25 |
| Apr 1, 2024 | 40.96 |
| Mar 28, 2024 | 36.21 |
| Mar 27, 2024 | 36.16 |
| Mar 26, 2024 | 35.09 |
| Mar 25, 2024 | 35.11 |
| Mar 22, 2024 | 36.23 |
| Mar 21, 2024 | 36.45 |
| Mar 20, 2024 | 36.70 |
| Mar 19, 2024 | 32.17 |
| Mar 18, 2024 | 32.48 |
| Mar 15, 2024 | 32.36 |
| Mar 14, 2024 | 32.74 |
| Mar 13, 2024 | 33.57 |
| Mar 12, 2024 | 33.35 |
| Mar 11, 2024 | 33.80 |
| Mar 8, 2024 | 34.61 |
| Mar 7, 2024 | 34.77 |
| Mar 6, 2024 | 34.28 |
| Mar 5, 2024 | 33.64 |
| Mar 4, 2024 | 36.14 |
| Mar 1, 2024 | 35.70 |
| Feb 29, 2024 | 35.39 |
| Feb 28, 2024 | 35.59 |
| Feb 27, 2024 | 36.18 |
| Feb 26, 2024 | 36.23 |
| Feb 23, 2024 | 37.06 |
| Feb 22, 2024 | 36.42 |
| Feb 21, 2024 | 36.84 |
| Feb 20, 2024 | 33.80 |
| Feb 16, 2024 | 31.84 |
| Feb 15, 2024 | 31.96 |
| Feb 14, 2024 | 31.03 |
| Feb 13, 2024 | 31.14 |
| Feb 12, 2024 | 32.43 |
| Feb 9, 2024 | 32.30 |
| Feb 8, 2024 | 32.44 |
| Feb 7, 2024 | 31.56 |
| Feb 6, 2024 | 31.86 |
| Feb 5, 2024 | 30.92 |
| Feb 2, 2024 | 31.18 |
| Feb 1, 2024 | 31.53 |
| Jan 31, 2024 | 30.98 |
| Jan 30, 2024 | 31.75 |
| Jan 29, 2024 | 32.26 |
| Jan 26, 2024 | 31.60 |
| Jan 25, 2024 | 31.89 |
| Jan 24, 2024 | 31.17 |
| Jan 23, 2024 | 32.46 |
| Jan 22, 2024 | 32.49 |
| Jan 19, 2024 | 32.11 |
| Jan 18, 2024 | 31.91 |
| Jan 17, 2024 | 32.24 |
| Jan 16, 2024 | 32.74 |
| Jan 12, 2024 | 32.79 |
| Jan 11, 2024 | 32.71 |
| Jan 10, 2024 | 32.67 |
| Jan 9, 2024 | 32.68 |
| Jan 8, 2024 | 33.48 |
| Jan 5, 2024 | 31.07 |
| Jan 4, 2024 | 31.79 |
| Jan 3, 2024 | 31.45 |
| Jan 2, 2024 | 32.32 |
| Dec 29, 2023 | 62.70 |
| Dec 28, 2023 | 63.69 |
| Dec 27, 2023 | 63.33 |
| Dec 26, 2023 | 62.88 |
| Dec 22, 2023 | 62.76 |
| Dec 21, 2023 | 62.81 |
| Dec 20, 2023 | 60.07 |
| Dec 19, 2023 | 61.03 |
| Dec 18, 2023 | 60.73 |
| Dec 15, 2023 | 60.44 |
| Dec 14, 2023 | 62.62 |
| Dec 13, 2023 | 60.86 |
| Dec 12, 2023 | 56.04 |
| Dec 11, 2023 | 54.21 |
| Dec 8, 2023 | 55.49 |
| Dec 7, 2023 | 53.65 |
| Dec 6, 2023 | 52.94 |
| Dec 5, 2023 | 51.45 |
| Dec 4, 2023 | 52.22 |
| Dec 1, 2023 | 54.80 |
| Nov 30, 2023 | 53.35 |
| Nov 29, 2023 | 53.38 |
| Nov 28, 2023 | 54.88 |
| Nov 27, 2023 | 54.71 |
| Nov 24, 2023 | 52.36 |
| Nov 22, 2023 | 52.26 |
| Nov 21, 2023 | 51.46 |
| Nov 20, 2023 | 56.08 |
| Nov 17, 2023 | 55.96 |
| Nov 16, 2023 | 56.59 |
| Nov 15, 2023 | 57.80 |
| Nov 14, 2023 | 59.30 |
| Nov 13, 2023 | 55.89 |
| Nov 10, 2023 | 54.64 |
| Nov 9, 2023 | 54.98 |
| Nov 8, 2023 | 56.53 |
| Nov 7, 2023 | 56.95 |
| Nov 6, 2023 | 58.43 |
| Nov 3, 2023 | 60.29 |
| Nov 2, 2023 | 58.54 |
| Nov 1, 2023 | 60.40 |
| Oct 31, 2023 | 59.05 |
| Oct 30, 2023 | 57.50 |
| Oct 27, 2023 | 56.53 |
| Oct 26, 2023 | 56.43 |
| Oct 25, 2023 | 57.15 |
| Oct 24, 2023 | 58.18 |
| Oct 23, 2023 | 57.84 |
| Oct 20, 2023 | 59.54 |
| Oct 19, 2023 | 58.94 |
| Oct 18, 2023 | 60.31 |
| Oct 17, 2023 | 60.38 |
| Oct 16, 2023 | 58.67 |
| Oct 13, 2023 | 57.54 |
| Oct 12, 2023 | 56.91 |
| Oct 11, 2023 | 58.93 |
| Oct 10, 2023 | 63.26 |
| Oct 9, 2023 | 60.90 |
| Oct 6, 2023 | 65.31 |
| Oct 5, 2023 | 62.68 |
| Oct 4, 2023 | 62.55 |
| Oct 3, 2023 | 62.54 |
| Oct 2, 2023 | 63.95 |
| Sep 29, 2023 | 45.87 |
| Sep 28, 2023 | 46.80 |
| Sep 27, 2023 | 46.15 |
| Sep 26, 2023 | 46.34 |
| Sep 25, 2023 | 46.98 |
| Sep 22, 2023 | 47.62 |
| Sep 21, 2023 | 48.61 |
| Sep 20, 2023 | 49.84 |
| Sep 19, 2023 | 50.03 |
| Sep 18, 2023 | 50.33 |
| Sep 15, 2023 | 50.50 |
| Sep 14, 2023 | 49.56 |
| Sep 13, 2023 | 49.73 |
| Sep 12, 2023 | 47.51 |
| Sep 11, 2023 | 47.46 |
| Sep 8, 2023 | 46.58 |
| Sep 7, 2023 | 46.99 |
| Sep 6, 2023 | 47.41 |
| Sep 5, 2023 | 47.31 |
| Sep 1, 2023 | 48.67 |
| Aug 31, 2023 | 48.38 |
| Aug 30, 2023 | 48.92 |
| Aug 29, 2023 | 48.59 |
| Aug 28, 2023 | 48.33 |
| Aug 25, 2023 | 48.55 |
| Aug 24, 2023 | 47.52 |
| Aug 23, 2023 | 47.67 |
| Aug 22, 2023 | 48.15 |
| Aug 21, 2023 | 47.88 |
| Aug 18, 2023 | 47.10 |
| Aug 17, 2023 | 47.31 |
| Aug 16, 2023 | 47.82 |
| Aug 15, 2023 | 48.14 |
| Aug 14, 2023 | 48.57 |
| Aug 11, 2023 | 47.59 |
| Aug 10, 2023 | 48.03 |
| Aug 9, 2023 | 48.23 |
| Aug 8, 2023 | 48.85 |
| Aug 7, 2023 | 50.16 |
| Aug 4, 2023 | 49.83 |
| Aug 3, 2023 | 49.61 |
| Aug 2, 2023 | 50.18 |
| Aug 1, 2023 | 51.22 |
| Jul 31, 2023 | 51.11 |
| Jul 28, 2023 | 50.50 |
| Jul 27, 2023 | 50.04 |
| Jul 26, 2023 | 51.51 |
| Jul 25, 2023 | 46.53 |
| Jul 24, 2023 | 45.92 |
| Jul 21, 2023 | 46.15 |
| Jul 20, 2023 | 45.95 |
| Jul 19, 2023 | 45.17 |
| Jul 18, 2023 | 46.07 |
| Jul 17, 2023 | 45.57 |
| Jul 14, 2023 | 45.61 |
| Jul 13, 2023 | 45.34 |
| Jul 12, 2023 | 46.07 |
| Jul 11, 2023 | 46.02 |
| Jul 10, 2023 | 44.92 |
| Jul 7, 2023 | 44.21 |
| Jul 6, 2023 | 43.27 |
| Jul 5, 2023 | 44.12 |
| Jul 3, 2023 | 44.07 |
| Jun 30, 2023 | 44.50 |
| Jun 29, 2023 | 37.02 |
| Jun 28, 2023 | 36.99 |
| Jun 27, 2023 | 35.66 |
| Jun 26, 2023 | 35.59 |
| Jun 23, 2023 | 34.97 |
| Jun 22, 2023 | 36.36 |
| Jun 21, 2023 | 36.42 |
| Jun 20, 2023 | 37.05 |
| Jun 16, 2023 | 35.90 |
| Jun 15, 2023 | 34.78 |
| Jun 14, 2023 | 34.85 |
| Jun 13, 2023 | 34.53 |
| Jun 12, 2023 | 34.45 |
| Jun 9, 2023 | 33.97 |
| Jun 8, 2023 | 34.02 |
| Jun 7, 2023 | 33.69 |
| Jun 6, 2023 | 33.66 |
| Jun 5, 2023 | 33.07 |
| Jun 2, 2023 | 33.50 |
| Jun 1, 2023 | 32.46 |
| May 31, 2023 | 31.37 |
| May 30, 2023 | 31.00 |
| May 26, 2023 | 31.16 |
| May 25, 2023 | 31.49 |
| May 24, 2023 | 31.97 |
| May 23, 2023 | 31.85 |
| May 22, 2023 | 32.58 |
| May 19, 2023 | 32.52 |
| May 18, 2023 | 32.04 |
| May 17, 2023 | 32.84 |
| May 16, 2023 | 33.43 |
| May 15, 2023 | 33.89 |
| May 12, 2023 | 33.67 |
| May 11, 2023 | 33.63 |
| May 10, 2023 | 33.59 |
| May 9, 2023 | 33.40 |
| May 8, 2023 | 33.72 |
| May 5, 2023 | 34.02 |
| May 4, 2023 | 33.94 |
| May 3, 2023 | 34.03 |
| May 2, 2023 | 33.73 |
| May 1, 2023 | 34.37 |
| Apr 28, 2023 | 34.36 |
| Apr 27, 2023 | 34.21 |
| Apr 26, 2023 | 34.60 |
| Apr 25, 2023 | 34.40 |
| Apr 24, 2023 | 35.08 |
| Apr 21, 2023 | 35.95 |
| Apr 20, 2023 | 35.79 |
| Apr 19, 2023 | 35.29 |
| Apr 18, 2023 | 34.27 |
| Apr 17, 2023 | 34.45 |
| Apr 14, 2023 | 29.97 |
| Apr 13, 2023 | 30.57 |
| Apr 12, 2023 | 29.72 |
| Apr 11, 2023 | 30.33 |
| Apr 10, 2023 | 30.32 |
| Apr 6, 2023 | 30.35 |
| Apr 5, 2023 | 30.82 |
| Apr 4, 2023 | 30.01 |
| Apr 3, 2023 | 30.03 |
| Mar 31, 2023 | 30.79 |
| Mar 30, 2023 | 27.55 |
| Mar 29, 2023 | 27.24 |
| Mar 28, 2023 | 27.03 |
| Mar 27, 2023 | 27.39 |
| Mar 24, 2023 | 26.78 |
| Mar 23, 2023 | 27.37 |
| Mar 22, 2023 | 28.13 |
| Mar 21, 2023 | 28.28 |
| Mar 20, 2023 | 28.24 |
| Mar 17, 2023 | 27.55 |
| Mar 16, 2023 | 27.07 |
| Mar 15, 2023 | 26.60 |
| Mar 14, 2023 | 26.66 |
| Mar 13, 2023 | 26.12 |
| Mar 10, 2023 | 26.40 |
| Mar 9, 2023 | 27.60 |
| Mar 8, 2023 | 28.22 |
| Mar 7, 2023 | 28.80 |
| Mar 6, 2023 | 29.61 |
| Mar 3, 2023 | 30.26 |
| Mar 2, 2023 | 30.44 |
| Mar 1, 2023 | 30.40 |
| Feb 28, 2023 | 31.08 |
| Feb 27, 2023 | 31.59 |
| Feb 24, 2023 | 32.21 |
| Feb 23, 2023 | 32.62 |
| Feb 22, 2023 | 32.07 |
| Feb 21, 2023 | 36.63 |
| Feb 17, 2023 | 37.64 |
| Feb 16, 2023 | 36.39 |
| Feb 15, 2023 | 36.68 |
| Feb 14, 2023 | 36.69 |
| Feb 13, 2023 | 36.86 |
| Feb 10, 2023 | 36.91 |
| Feb 9, 2023 | 37.07 |
| Feb 8, 2023 | 37.56 |
| Feb 7, 2023 | 37.47 |
| Feb 6, 2023 | 36.79 |
| Feb 3, 2023 | 39.35 |
| Feb 2, 2023 | 39.29 |
| Feb 1, 2023 | 37.53 |
| Jan 31, 2023 | 37.87 |
| Jan 30, 2023 | 36.95 |
| Jan 27, 2023 | 37.17 |
| Jan 26, 2023 | 37.49 |
| Jan 25, 2023 | 37.82 |
| Jan 24, 2023 | 38.03 |
| Jan 23, 2023 | 38.58 |
| Jan 20, 2023 | 38.37 |
| Jan 19, 2023 | 38.66 |
| Jan 18, 2023 | 38.12 |
| Jan 17, 2023 | 38.28 |
| Jan 13, 2023 | 38.99 |
| Jan 12, 2023 | 38.54 |
| Jan 11, 2023 | 38.44 |
| Jan 10, 2023 | 38.04 |
| Jan 9, 2023 | 37.68 |
| Jan 6, 2023 | 37.99 |
| Jan 5, 2023 | 37.76 |
| Jan 4, 2023 | 37.86 |
| Jan 3, 2023 | 37.10 |
| Dec 30, 2022 | 31.85 |
| Dec 29, 2022 | 31.94 |
| Dec 28, 2022 | 30.78 |
| Dec 27, 2022 | 30.89 |
| Dec 23, 2022 | 30.68 |
| Dec 22, 2022 | 30.92 |
| Dec 21, 2022 | 30.85 |
| Dec 20, 2022 | 31.62 |
| Dec 19, 2022 | 30.90 |
| Dec 16, 2022 | 30.63 |
| Dec 15, 2022 | 31.11 |
| Dec 14, 2022 | 31.80 |
| Dec 13, 2022 | 32.01 |
| Dec 12, 2022 | 31.03 |
| Dec 9, 2022 | 31.03 |
| Dec 8, 2022 | 31.33 |
| Dec 7, 2022 | 30.73 |
| Dec 6, 2022 | 30.88 |
| Dec 5, 2022 | 31.57 |
| Dec 2, 2022 | 31.94 |
| Dec 1, 2022 | 32.24 |
| Nov 30, 2022 | 31.74 |
| Nov 29, 2022 | 30.20 |
| Nov 28, 2022 | 29.86 |
| Nov 25, 2022 | 30.66 |
| Nov 23, 2022 | 30.70 |
| Nov 22, 2022 | 30.63 |
| Nov 21, 2022 | 30.04 |
| Nov 18, 2022 | 30.27 |
| Nov 17, 2022 | 29.69 |
| Nov 16, 2022 | 29.20 |
| Nov 15, 2022 | 30.60 |
| Nov 14, 2022 | 28.44 |
| Nov 11, 2022 | 29.68 |
| Nov 10, 2022 | 28.86 |
| Nov 9, 2022 | 27.53 |
| Nov 8, 2022 | 27.48 |
| Nov 7, 2022 | 28.24 |
| Nov 4, 2022 | 27.01 |
| Nov 3, 2022 | 26.96 |
| Nov 2, 2022 | 27.21 |
| Nov 1, 2022 | 26.30 |
| Oct 31, 2022 | 26.51 |
| Oct 28, 2022 | 26.76 |
| Oct 27, 2022 | 27.21 |
| Oct 26, 2022 | 27.54 |
| Oct 25, 2022 | 26.77 |
| Oct 24, 2022 | 25.18 |
| Oct 21, 2022 | 25.64 |
| Oct 20, 2022 | 25.65 |
| Oct 19, 2022 | 25.96 |
| Oct 18, 2022 | 26.50 |
| Oct 17, 2022 | 26.27 |
| Oct 14, 2022 | 24.48 |
| Oct 13, 2022 | 25.12 |
| Oct 12, 2022 | 24.77 |
| Oct 11, 2022 | 24.67 |
| Oct 10, 2022 | 27.67 |
| Oct 7, 2022 | 27.40 |
| Oct 6, 2022 | 28.66 |
| Oct 5, 2022 | 29.27 |
| Oct 4, 2022 | 29.69 |
| Oct 3, 2022 | 28.85 |
| Sep 30, 2022 | 28.83 |
| Sep 29, 2022 | 30.62 |
| Sep 28, 2022 | 31.23 |
| Sep 27, 2022 | 31.83 |
| Sep 26, 2022 | 32.17 |
| Sep 23, 2022 | 32.05 |
| Sep 22, 2022 | 31.34 |
| Sep 21, 2022 | 32.47 |
| Sep 20, 2022 | 34.03 |
| Sep 19, 2022 | 34.60 |
| Sep 16, 2022 | 35.48 |
| Sep 15, 2022 | 36.80 |
| Sep 14, 2022 | 36.02 |
| Sep 13, 2022 | 37.36 |
| Sep 12, 2022 | 38.55 |
| Sep 9, 2022 | 37.48 |
| Sep 8, 2022 | 36.55 |
| Sep 7, 2022 | 35.29 |
| Sep 6, 2022 | 34.51 |
| Sep 2, 2022 | 35.04 |
| Sep 1, 2022 | 35.25 |
| Aug 31, 2022 | 36.40 |
| Aug 30, 2022 | 35.89 |
| Aug 29, 2022 | 38.16 |
| Aug 26, 2022 | 42.69 |
| Aug 25, 2022 | 43.91 |
| Aug 24, 2022 | 42.84 |
| Aug 23, 2022 | 42.14 |
| Aug 22, 2022 | 41.90 |
| Aug 19, 2022 | 42.80 |
| Aug 18, 2022 | 42.14 |
| Aug 17, 2022 | 41.58 |
| Aug 16, 2022 | 41.42 |
| Aug 15, 2022 | 43.18 |
| Aug 12, 2022 | 42.60 |
| Aug 11, 2022 | 41.74 |
| Aug 10, 2022 | 41.47 |
| Aug 9, 2022 | 39.82 |
| Aug 8, 2022 | 40.49 |
| Aug 5, 2022 | 40.52 |
| Aug 4, 2022 | 40.08 |
| Aug 3, 2022 | 41.26 |
| Aug 2, 2022 | 41.48 |
| Aug 1, 2022 | 41.59 |
| Jul 29, 2022 | 41.84 |
| Jul 28, 2022 | 42.16 |
| Jul 27, 2022 | 42.09 |
| Jul 26, 2022 | 41.11 |
| Jul 25, 2022 | 40.06 |
| Jul 22, 2022 | 39.59 |
| Jul 21, 2022 | 40.06 |
| Jul 20, 2022 | 39.74 |
| Jul 19, 2022 | 39.59 |
| Jul 18, 2022 | 38.88 |
| Jul 15, 2022 | 40.17 |
| Jul 14, 2022 | 39.53 |
| Jul 13, 2022 | 39.29 |
| Jul 12, 2022 | 39.93 |
| Jul 11, 2022 | 40.28 |
| Jul 8, 2022 | 40.14 |
| Jul 7, 2022 | 40.36 |
| Jul 6, 2022 | 40.35 |
| Jul 5, 2022 | 41.15 |
| Jul 1, 2022 | 41.56 |
| Jun 30, 2022 | 40.96 |
| Jun 29, 2022 | 28.07 |
| Jun 28, 2022 | 27.75 |
| Jun 27, 2022 | 28.17 |
| Jun 24, 2022 | 28.23 |
| Jun 23, 2022 | 27.16 |
| Jun 22, 2022 | 26.37 |
| Jun 21, 2022 | 25.82 |
| Jun 17, 2022 | 25.48 |
| Jun 16, 2022 | 24.64 |
| Jun 15, 2022 | 25.96 |
| Jun 14, 2022 | 27.17 |
| Jun 13, 2022 | 27.78 |
| Jun 10, 2022 | 29.05 |
| Jun 9, 2022 | 29.73 |
| Jun 8, 2022 | 30.91 |
| Jun 7, 2022 | 30.83 |
| Jun 6, 2022 | 29.74 |
| Jun 3, 2022 | 30.14 |
| Jun 2, 2022 | 30.86 |
| Jun 1, 2022 | 29.83 |
| May 31, 2022 | 29.94 |
| May 27, 2022 | 29.68 |
| May 26, 2022 | 28.94 |
| May 25, 2022 | 28.84 |
| May 24, 2022 | 27.74 |
| May 23, 2022 | 28.53 |
| May 20, 2022 | 28.37 |
| May 19, 2022 | 28.11 |
| May 18, 2022 | 28.16 |
| May 17, 2022 | 29.23 |
| May 16, 2022 | 28.73 |
| May 13, 2022 | 28.46 |
| May 12, 2022 | 26.91 |
| May 11, 2022 | 26.84 |
| May 10, 2022 | 26.33 |
| May 9, 2022 | 25.48 |
| May 6, 2022 | 28.68 |
| May 5, 2022 | 28.62 |
| May 4, 2022 | 33.12 |
| May 3, 2022 | 33.50 |
| May 2, 2022 | 34.42 |
| Apr 29, 2022 | 34.15 |
| Apr 28, 2022 | 35.48 |
| Apr 27, 2022 | 34.67 |
| Apr 26, 2022 | 35.87 |
| Apr 25, 2022 | 37.30 |
| Apr 22, 2022 | 36.72 |
| Apr 21, 2022 | 39.00 |
| Apr 20, 2022 | 39.03 |
| Apr 19, 2022 | 38.52 |
| Apr 18, 2022 | 36.48 |
| Apr 14, 2022 | 36.57 |
| Apr 13, 2022 | 37.31 |
| Apr 12, 2022 | 37.50 |
| Apr 11, 2022 | 37.04 |
| Apr 8, 2022 | 37.44 |
| Apr 7, 2022 | 37.36 |
| Apr 6, 2022 | 37.34 |
| Apr 5, 2022 | 36.90 |
| Apr 4, 2022 | 37.18 |
| Apr 1, 2022 | 38.09 |
| Mar 31, 2022 | 36.68 |
| Mar 30, 2022 | 37.17 |
| Mar 29, 2022 | 37.44 |
| Mar 28, 2022 | 36.80 |
| Mar 25, 2022 | 35.57 |
| Mar 24, 2022 | 35.96 |
| Mar 23, 2022 | 34.96 |
| Mar 22, 2022 | 36.34 |
| Mar 21, 2022 | 35.62 |
| Mar 18, 2022 | 36.57 |
| Mar 17, 2022 | 35.95 |
| Mar 16, 2022 | 34.50 |
| Mar 15, 2022 | 32.92 |
| Mar 14, 2022 | 33.38 |
| Mar 11, 2022 | 32.25 |
| Mar 10, 2022 | 33.73 |
| Mar 9, 2022 | 33.05 |
| Mar 8, 2022 | 32.39 |
| Mar 7, 2022 | 33.33 |
| Mar 4, 2022 | 34.73 |
| Mar 3, 2022 | 35.69 |
| Mar 2, 2022 | 35.89 |
| Mar 1, 2022 | 35.14 |
| Feb 28, 2022 | 35.85 |
| Feb 25, 2022 | 37.07 |
| Feb 24, 2022 | 35.32 |
| Feb 23, 2022 | 33.11 |
| Feb 22, 2022 | 32.50 |
| Feb 18, 2022 | 32.00 |
| Feb 17, 2022 | 32.99 |
| Feb 16, 2022 | 34.06 |
| Feb 15, 2022 | 33.98 |
| Feb 14, 2022 | 33.17 |
| Feb 11, 2022 | 33.33 |
| Feb 10, 2022 | 34.18 |
| Feb 9, 2022 | 34.94 |
| Feb 8, 2022 | 34.21 |
| Feb 7, 2022 | 33.25 |
| Feb 4, 2022 | 33.14 |
| Feb 3, 2022 | 33.00 |
| Feb 2, 2022 | 33.25 |
| Feb 1, 2022 | 34.16 |
| Jan 31, 2022 | 34.02 |
| Jan 28, 2022 | 32.08 |
| Jan 27, 2022 | 32.74 |
| Jan 26, 2022 | 33.61 |
| Jan 25, 2022 | 34.81 |
| Jan 24, 2022 | 36.35 |
| Jan 21, 2022 | 35.64 |
| Jan 20, 2022 | 37.31 |
| Jan 19, 2022 | 38.00 |
| Jan 18, 2022 | 38.26 |
| Jan 14, 2022 | 38.79 |
| Jan 13, 2022 | 38.83 |
| Jan 12, 2022 | 38.77 |
| Jan 11, 2022 | 38.26 |
| Jan 10, 2022 | 37.67 |
| Jan 7, 2022 | 37.71 |
| Jan 6, 2022 | 38.65 |
| Jan 5, 2022 | 38.98 |
| Jan 4, 2022 | 39.61 |
| Jan 3, 2022 | 39.88 |
| Dec 31, 2021 | 40.10 |
| Dec 30, 2021 | 39.98 |
| Dec 29, 2021 | 40.09 |
| Dec 28, 2021 | 40.06 |
| Dec 27, 2021 | 39.83 |
| Dec 23, 2021 | 38.84 |
| Dec 22, 2021 | 38.76 |
| Dec 21, 2021 | 37.40 |
| Dec 20, 2021 | 36.41 |
| Dec 17, 2021 | 36.37 |
| Dec 16, 2021 | 34.98 |
| Dec 15, 2021 | 36.48 |
| Dec 14, 2021 | 36.24 |
| Dec 13, 2021 | 37.04 |
| Dec 10, 2021 | 37.14 |
| Dec 9, 2021 | 37.44 |
| Dec 8, 2021 | 38.28 |
| Dec 7, 2021 | 37.23 |
| Dec 6, 2021 | 36.34 |
| Dec 3, 2021 | 36.33 |
| Dec 2, 2021 | 37.40 |
| Dec 1, 2021 | 36.56 |
| Nov 30, 2021 | 36.37 |
| Nov 29, 2021 | 37.14 |
| Nov 26, 2021 | 37.93 |
| Nov 24, 2021 | 39.46 |
| Nov 23, 2021 | 39.36 |
| Nov 22, 2021 | 39.07 |
| Nov 19, 2021 | 39.24 |
| Nov 18, 2021 | 38.27 |
| Nov 17, 2021 | 39.19 |
| Nov 16, 2021 | 39.22 |
| Nov 15, 2021 | 38.63 |
| Nov 12, 2021 | 41.37 |
| Nov 11, 2021 | 40.62 |
| Nov 10, 2021 | 41.83 |
| Nov 9, 2021 | 42.46 |
| Nov 8, 2021 | 41.46 |
| Nov 5, 2021 | 42.29 |
| Nov 4, 2021 | 41.22 |
| Nov 3, 2021 | 41.02 |
| Nov 2, 2021 | 35.41 |
| Nov 1, 2021 | 35.32 |
| Oct 29, 2021 | 34.70 |
| Oct 28, 2021 | 35.03 |
| Oct 27, 2021 | 35.49 |
| Oct 26, 2021 | 36.52 |
| Oct 25, 2021 | 36.59 |
| Oct 22, 2021 | 36.77 |
| Oct 21, 2021 | 37.07 |
| Oct 20, 2021 | 37.04 |
| Oct 19, 2021 | 37.55 |
| Oct 18, 2021 | 37.45 |
| Oct 15, 2021 | 38.18 |
| Oct 14, 2021 | 38.17 |
| Oct 13, 2021 | 37.42 |
| Oct 12, 2021 | 36.97 |
| Oct 11, 2021 | 36.21 |
| Oct 8, 2021 | 35.93 |
| Oct 7, 2021 | 37.04 |
| Oct 6, 2021 | 36.96 |
| Oct 5, 2021 | 37.81 |
| Oct 4, 2021 | 36.32 |
| Oct 1, 2021 | 36.86 |
| Sep 30, 2021 | 35.90 |
| Sep 29, 2021 | 38.45 |
| Sep 28, 2021 | 38.92 |
| Sep 27, 2021 | 40.23 |
| Sep 24, 2021 | 39.20 |
| Sep 23, 2021 | 39.45 |
| Sep 22, 2021 | 39.44 |
| Sep 21, 2021 | 39.06 |
| Sep 20, 2021 | 38.82 |
| Sep 17, 2021 | 39.92 |
| Sep 16, 2021 | 40.38 |
| Sep 15, 2021 | 41.02 |
| Sep 14, 2021 | 40.28 |
| Sep 13, 2021 | 40.23 |
| Sep 10, 2021 | 39.89 |
| Sep 9, 2021 | 40.65 |
| Sep 8, 2021 | 40.71 |
| Sep 7, 2021 | 40.78 |
| Sep 3, 2021 | 40.98 |
| Sep 2, 2021 | 42.03 |
| Sep 1, 2021 | 40.32 |
| Aug 31, 2021 | 39.79 |
| Aug 30, 2021 | 39.64 |
| Aug 27, 2021 | 39.92 |
| Aug 26, 2021 | 39.25 |
| Aug 25, 2021 | 39.96 |
| Aug 24, 2021 | 40.16 |
| Aug 23, 2021 | 39.64 |
| Aug 20, 2021 | 39.43 |
| Aug 19, 2021 | 38.21 |
| Aug 18, 2021 | 37.97 |
| Aug 17, 2021 | 38.57 |
| Aug 16, 2021 | 37.94 |
| Aug 13, 2021 | 36.69 |
| Aug 12, 2021 | 37.01 |
| Aug 11, 2021 | 37.19 |
| Aug 10, 2021 | 37.63 |
| Aug 9, 2021 | 39.35 |
| Aug 6, 2021 | 40.67 |
| Aug 5, 2021 | 40.59 |
| Aug 4, 2021 | 41.61 |
| Aug 3, 2021 | 40.22 |
| Aug 2, 2021 | 42.59 |
| Jul 30, 2021 | 41.74 |
| Jul 29, 2021 | 42.99 |
| Jul 28, 2021 | 41.54 |
| Jul 27, 2021 | 39.43 |
| Jul 26, 2021 | 40.53 |
| Jul 23, 2021 | 39.93 |
| Jul 22, 2021 | 39.51 |
| Jul 21, 2021 | 39.75 |
| Jul 20, 2021 | 38.07 |
| Jul 19, 2021 | 36.19 |
| Jul 16, 2021 | 37.10 |
| Jul 15, 2021 | 37.48 |
| Jul 14, 2021 | 37.74 |
| Jul 13, 2021 | 37.88 |
| Jul 12, 2021 | 38.56 |
| Jul 9, 2021 | 38.86 |
| Jul 8, 2021 | 39.31 |
| Jul 7, 2021 | 39.66 |
| Jul 6, 2021 | 39.04 |
| Jul 2, 2021 | 39.99 |
| Jul 1, 2021 | 41.18 |
| Jun 30, 2021 | 40.56 |
| Jun 29, 2021 | 84.83 |
| Jun 28, 2021 | 85.52 |
| Jun 25, 2021 | 86.06 |
| Jun 24, 2021 | 86.50 |
| Jun 23, 2021 | 85.50 |
| Jun 22, 2021 | 83.44 |
| Jun 21, 2021 | 83.39 |
| Jun 18, 2021 | 81.47 |
| Jun 17, 2021 | 83.32 |
| Jun 16, 2021 | 81.51 |
| Jun 15, 2021 | 81.35 |
| Jun 14, 2021 | 80.90 |
| Jun 11, 2021 | 80.98 |
| Jun 10, 2021 | 80.38 |
| Jun 9, 2021 | 78.90 |
| Jun 8, 2021 | 78.78 |
| Jun 7, 2021 | 79.19 |
| Jun 4, 2021 | 79.18 |
| Jun 3, 2021 | 78.31 |
| Jun 2, 2021 | 78.29 |
| Jun 1, 2021 | 80.88 |
| May 28, 2021 | 82.83 |
| May 27, 2021 | 82.77 |
| May 26, 2021 | 81.52 |
| May 25, 2021 | 82.17 |
| May 24, 2021 | 81.82 |
| May 21, 2021 | 80.54 |
| May 20, 2021 | 81.65 |
| May 19, 2021 | 82.00 |
| May 18, 2021 | 80.72 |
| May 17, 2021 | 80.62 |
| May 14, 2021 | 83.41 |
| May 13, 2021 | 83.52 |
| May 12, 2021 | 82.76 |
| May 11, 2021 | 83.15 |
| May 10, 2021 | 82.16 |
| May 7, 2021 | 82.25 |
| May 6, 2021 | 83.01 |
| May 5, 2021 | 82.52 |
| May 4, 2021 | 82.79 |
| May 3, 2021 | 83.38 |
| Apr 30, 2021 | 84.24 |
| Apr 29, 2021 | 85.43 |
| Apr 28, 2021 | 85.79 |
| Apr 27, 2021 | 82.14 |
| Apr 26, 2021 | 81.72 |
| Apr 23, 2021 | 82.18 |
| Apr 22, 2021 | 82.42 |
| Apr 21, 2021 | 82.32 |
| Apr 20, 2021 | 80.60 |
| Apr 19, 2021 | 79.88 |
| Apr 16, 2021 | 80.51 |
| Apr 15, 2021 | 82.03 |
| Apr 14, 2021 | 80.54 |
| Apr 13, 2021 | 81.26 |
| Apr 12, 2021 | 80.15 |
| Apr 9, 2021 | 79.09 |
| Apr 8, 2021 | 79.09 |
| Apr 7, 2021 | 77.30 |
| Apr 6, 2021 | 76.74 |
| Apr 5, 2021 | 75.37 |
| Apr 1, 2021 | 72.16 |
| Mar 31, 2021 | 72.46 |
| Mar 30, 2021 | -41.78 |
| Mar 29, 2021 | -41.61 |
| Mar 26, 2021 | -43.28 |
| Mar 25, 2021 | -42.43 |
| Mar 24, 2021 | -41.26 |
| Mar 23, 2021 | -41.09 |
| Mar 22, 2021 | -43.44 |
| Mar 19, 2021 | -43.61 |
| Mar 18, 2021 | -43.11 |
| Mar 17, 2021 | -44.50 |
| Mar 16, 2021 | -44.71 |
| Mar 15, 2021 | -43.75 |
| Mar 12, 2021 | -44.52 |
| Mar 11, 2021 | -44.51 |
| Mar 10, 2021 | -43.63 |
| Mar 9, 2021 | -44.23 |
| Mar 8, 2021 | -45.88 |
| Mar 5, 2021 | -47.21 |
| Mar 4, 2021 | -45.49 |
| Mar 3, 2021 | -44.82 |
| Mar 2, 2021 | -43.43 |
| Mar 1, 2021 | -43.74 |
| Feb 26, 2021 | -44.23 |
| Feb 25, 2021 | -43.72 |
| Feb 24, 2021 | -42.34 |
| Feb 23, 2021 | -42.11 |
| Feb 22, 2021 | -40.63 |
| Feb 19, 2021 | -39.73 |
| Feb 18, 2021 | -40.54 |
| Feb 17, 2021 | -40.23 |
| Feb 16, 2021 | -40.23 |
| Feb 12, 2021 | -39.87 |
| Feb 11, 2021 | -39.62 |
| Feb 10, 2021 | -39.62 |
| Feb 9, 2021 | -39.45 |
| Feb 8, 2021 | -39.75 |
| Feb 5, 2021 | -38.17 |
| Feb 4, 2021 | -38.09 |
| Feb 3, 2021 | -36.81 |
| Feb 2, 2021 | -37.88 |
| Feb 1, 2021 | -36.22 |
| Jan 29, 2021 | -35.27 |
| Jan 28, 2021 | -36.31 |
| Jan 27, 2021 | -35.51 |
| Jan 26, 2021 | -37.25 |
| Jan 25, 2021 | -37.70 |
| Jan 22, 2021 | -37.44 |
| Jan 21, 2021 | -37.03 |
| Jan 20, 2021 | -36.23 |
| Jan 19, 2021 | -37.35 |
| Jan 15, 2021 | -38.46 |
| Jan 14, 2021 | -38.76 |
| Jan 13, 2021 | -37.97 |
| Jan 12, 2021 | -38.13 |
| Jan 11, 2021 | -37.15 |
| Jan 8, 2021 | -37.07 |
| Jan 7, 2021 | -36.53 |
| Jan 6, 2021 | -37.59 |
| Jan 5, 2021 | -35.97 |
| Jan 4, 2021 | -36.30 |
| Dec 31, 2020 | -37.30 |
| Dec 30, 2020 | -26.69 |
| Dec 29, 2020 | -26.72 |
| Dec 28, 2020 | -26.93 |
| Dec 24, 2020 | -26.88 |
| Dec 23, 2020 | -26.89 |
| Dec 22, 2020 | -27.45 |
| Dec 21, 2020 | -26.83 |
| Dec 18, 2020 | -27.33 |
| Dec 17, 2020 | -26.84 |
| Dec 16, 2020 | -26.53 |
| Dec 15, 2020 | -25.35 |
| Dec 14, 2020 | -24.20 |
| Dec 11, 2020 | -24.01 |
| Dec 10, 2020 | -24.63 |
| Dec 9, 2020 | -23.02 |
| Dec 8, 2020 | -22.96 |
| Dec 7, 2020 | -22.63 |
| Dec 4, 2020 | -21.66 |
| Dec 3, 2020 | -21.49 |
| Dec 2, 2020 | -20.82 |
| Dec 1, 2020 | -20.38 |
| Nov 30, 2020 | -20.64 |
| Nov 27, 2020 | -21.24 |
| Nov 25, 2020 | -20.95 |
| Nov 24, 2020 | -20.85 |
| Nov 23, 2020 | -19.86 |
| Nov 20, 2020 | -19.28 |
| Nov 19, 2020 | -19.67 |
| Nov 18, 2020 | -19.84 |
| Nov 17, 2020 | -20.46 |
| Nov 16, 2020 | -20.69 |
| Nov 13, 2020 | -20.78 |
| Nov 12, 2020 | -20.33 |
| Nov 11, 2020 | -20.95 |
| Nov 10, 2020 | -21.97 |
| Nov 9, 2020 | -21.03 |
| Nov 6, 2020 | -18.84 |
| Nov 5, 2020 | -19.15 |
| Nov 4, 2020 | -18.30 |
| Nov 3, 2020 | -18.39 |
| Nov 2, 2020 | -19.13 |
| Oct 30, 2020 | -19.56 |
| Oct 29, 2020 | -20.55 |
| Oct 28, 2020 | -19.35 |
| Oct 27, 2020 | -20.44 |
| Oct 26, 2020 | -20.51 |
| Oct 23, 2020 | -20.90 |
| Oct 22, 2020 | -21.18 |
| Oct 21, 2020 | -20.82 |
| Oct 20, 2020 | -21.00 |
| Oct 19, 2020 | -21.36 |
| Oct 16, 2020 | -22.22 |
| Oct 15, 2020 | -22.23 |
| Oct 14, 2020 | -21.96 |
| Oct 13, 2020 | -21.66 |
| Oct 12, 2020 | -22.35 |
| Oct 9, 2020 | -19.44 |
| Oct 8, 2020 | -19.54 |
| Oct 7, 2020 | -19.33 |
| Oct 6, 2020 | -18.84 |
| Oct 5, 2020 | -18.60 |
| Oct 2, 2020 | -17.97 |
| Oct 1, 2020 | -17.71 |
| Sep 30, 2020 | -17.37 |
| Sep 29, 2020 | -9.44 |
| Sep 28, 2020 | -9.55 |
| Sep 25, 2020 | -9.16 |
| Sep 24, 2020 | -9.10 |
| Sep 23, 2020 | -9.08 |
| Sep 22, 2020 | -9.22 |
| Sep 21, 2020 | -9.57 |
| Sep 18, 2020 | -9.76 |
| Sep 17, 2020 | -9.92 |
| Sep 16, 2020 | -9.91 |
| Sep 15, 2020 | -9.84 |
| Sep 14, 2020 | -10.00 |
| Sep 11, 2020 | -9.83 |
| Sep 10, 2020 | -9.62 |
| Sep 9, 2020 | -9.88 |
| Sep 8, 2020 | -10.11 |
| Sep 4, 2020 | -9.86 |
| Sep 3, 2020 | -9.96 |
| Sep 2, 2020 | -10.27 |
| Sep 1, 2020 | -10.09 |
| Aug 31, 2020 | -10.30 |
| Aug 28, 2020 | -10.40 |
| Aug 27, 2020 | -10.37 |
| Aug 26, 2020 | -10.03 |
| Aug 25, 2020 | -10.08 |
| Aug 24, 2020 | -10.09 |
| Aug 21, 2020 | -10.14 |
| Aug 20, 2020 | -10.06 |
| Aug 19, 2020 | -10.26 |
| Aug 18, 2020 | -10.41 |
| Aug 17, 2020 | -10.68 |
| Aug 14, 2020 | -10.70 |
| Aug 13, 2020 | -10.71 |
| Aug 12, 2020 | -10.77 |
| Aug 11, 2020 | -10.56 |
| Aug 10, 2020 | -10.58 |
| Aug 7, 2020 | -10.44 |
| Aug 6, 2020 | -10.34 |
| Aug 5, 2020 | -10.42 |
| Aug 4, 2020 | -10.02 |
| Aug 3, 2020 | -10.09 |
| Jul 31, 2020 | -10.21 |
| Jul 30, 2020 | -10.93 |
| Jul 29, 2020 | -11.18 |
| Jul 28, 2020 | -12.43 |
| Jul 27, 2020 | -12.66 |
| Jul 24, 2020 | -12.84 |
| Jul 23, 2020 | -12.97 |
| Jul 22, 2020 | -12.85 |
| Jul 21, 2020 | -12.78 |
| Jul 20, 2020 | -12.06 |
| Jul 17, 2020 | -12.19 |
| Jul 16, 2020 | -12.08 |
| Jul 15, 2020 | -12.46 |
| Jul 14, 2020 | -11.71 |
| Jul 13, 2020 | -11.65 |
| Jul 10, 2020 | -11.43 |
| Jul 9, 2020 | -11.43 |
| Jul 8, 2020 | -11.55 |
| Jul 7, 2020 | -11.60 |
| Jul 6, 2020 | -11.52 |
| Jul 2, 2020 | -11.30 |
| Jul 1, 2020 | -11.10 |
| Jun 30, 2020 | -10.60 |
| Jun 29, 2020 | -10.82 |
| Jun 26, 2020 | -10.69 |
| Jun 25, 2020 | -11.10 |
| Jun 24, 2020 | -10.93 |
| Jun 23, 2020 | -11.71 |
| Jun 22, 2020 | -11.57 |
| Jun 19, 2020 | -11.36 |
| Jun 18, 2020 | -11.12 |
| Jun 17, 2020 | -11.38 |
| Jun 16, 2020 | -10.97 |
| Jun 15, 2020 | -10.85 |
| Jun 12, 2020 | -10.95 |
| Jun 11, 2020 | -10.79 |
| Jun 10, 2020 | -12.32 |
| Jun 9, 2020 | -12.62 |
| Jun 8, 2020 | -12.99 |
| Jun 5, 2020 | -13.12 |
| Jun 4, 2020 | -12.58 |
| Jun 3, 2020 | -13.21 |
| Jun 2, 2020 | -12.42 |
| Jun 1, 2020 | -12.58 |
| May 29, 2020 | -12.39 |
| May 28, 2020 | -12.60 |
| May 27, 2020 | -12.83 |
| May 26, 2020 | -12.19 |
| May 22, 2020 | -11.76 |
| May 21, 2020 | -11.76 |
| May 20, 2020 | -12.09 |
| May 19, 2020 | -11.25 |
| May 18, 2020 | -11.84 |
| May 15, 2020 | -10.97 |
| May 14, 2020 | -11.04 |
| May 13, 2020 | -11.10 |
| May 12, 2020 | -11.45 |
| May 11, 2020 | -11.93 |
| May 8, 2020 | -11.91 |
| May 7, 2020 | -10.94 |
| May 6, 2020 | -10.50 |
| May 5, 2020 | -11.49 |
| May 4, 2020 | -11.67 |
| May 1, 2020 | -12.08 |
| Apr 30, 2020 | -12.30 |
| Apr 29, 2020 | -12.40 |
| Apr 28, 2020 | -13.09 |
| Apr 27, 2020 | -13.22 |
| Apr 24, 2020 | -12.46 |
| Apr 23, 2020 | -11.80 |
| Apr 22, 2020 | -11.11 |
| Apr 21, 2020 | -10.81 |
| Apr 20, 2020 | -11.09 |
| Apr 17, 2020 | -11.68 |
| Apr 16, 2020 | -10.86 |
| Apr 15, 2020 | -11.60 |
| Apr 14, 2020 | -11.48 |
| Apr 13, 2020 | -11.35 |
| Apr 9, 2020 | -11.74 |
| Apr 8, 2020 | -11.09 |
| Apr 7, 2020 | -10.77 |
| Apr 6, 2020 | -10.56 |
| Apr 3, 2020 | -9.67 |
| Apr 2, 2020 | -9.62 |
| Apr 1, 2020 | -9.07 |
| Mar 31, 2020 | -10.38 |
| Mar 30, 2020 | -23.60 |
| Mar 27, 2020 | -22.44 |
| Mar 26, 2020 | -21.94 |
| Mar 25, 2020 | -21.04 |
| Mar 24, 2020 | -20.21 |
| Mar 23, 2020 | -17.48 |
| Mar 20, 2020 | -18.73 |
| Mar 19, 2020 | -20.55 |
| Mar 18, 2020 | -20.48 |
| Mar 17, 2020 | -24.23 |
| Mar 16, 2020 | -23.25 |
| Mar 13, 2020 | -29.66 |
| Mar 12, 2020 | -27.91 |
| Mar 11, 2020 | -32.56 |
| Mar 10, 2020 | -35.06 |
| Mar 9, 2020 | -35.35 |
| Mar 6, 2020 | -37.83 |
| Mar 5, 2020 | -39.07 |
| Mar 4, 2020 | -39.91 |
| Mar 3, 2020 | -37.26 |
| Mar 2, 2020 | -36.54 |
| Feb 28, 2020 | -36.31 |
| Feb 27, 2020 | -35.87 |
| Feb 26, 2020 | -32.59 |
| Feb 25, 2020 | -34.69 |
| Feb 24, 2020 | -35.81 |
| Feb 21, 2020 | -36.77 |
| Feb 20, 2020 | -36.67 |
| Feb 19, 2020 | -36.46 |
| Feb 18, 2020 | -36.71 |
| Feb 14, 2020 | -36.71 |
| Feb 13, 2020 | -37.16 |
| Feb 12, 2020 | -37.95 |
| Feb 11, 2020 | -37.79 |
| Feb 10, 2020 | -37.10 |
| Feb 7, 2020 | -38.17 |
| Feb 6, 2020 | -37.79 |
| Feb 5, 2020 | -36.79 |
| Feb 4, 2020 | -35.70 |
| Feb 3, 2020 | -35.56 |
| Jan 31, 2020 | -35.39 |
| Jan 30, 2020 | -35.58 |
| Jan 29, 2020 | -35.03 |
| Jan 28, 2020 | -35.87 |
| Jan 27, 2020 | -36.30 |
| Jan 24, 2020 | -37.02 |
| Jan 23, 2020 | -37.34 |
| Jan 22, 2020 | -38.03 |
| Jan 21, 2020 | -38.40 |
| Jan 17, 2020 | -38.20 |
| Jan 16, 2020 | -39.20 |
| Jan 15, 2020 | -38.63 |
| Jan 14, 2020 | -38.78 |
| Jan 13, 2020 | -38.06 |
| Jan 10, 2020 | -37.92 |
| Jan 9, 2020 | -37.53 |
| Jan 8, 2020 | -37.48 |
| Jan 7, 2020 | -37.74 |
| Jan 6, 2020 | -38.18 |
| Jan 3, 2020 | -37.80 |
| Jan 2, 2020 | -38.54 |
| Dec 31, 2019 | -39.34 |
| Dec 30, 2019 | -48.62 |
| Dec 27, 2019 | -48.81 |
| Dec 26, 2019 | -48.64 |
| Dec 24, 2019 | -48.78 |
| Dec 23, 2019 | -48.93 |
| Dec 20, 2019 | -48.58 |
| Dec 19, 2019 | -48.76 |
| Dec 18, 2019 | -49.05 |
| Dec 17, 2019 | -49.26 |
| Dec 16, 2019 | -49.36 |
| Dec 13, 2019 | -49.40 |
| Dec 12, 2019 | -49.67 |
| Dec 11, 2019 | -51.05 |
| Dec 10, 2019 | -51.84 |
| Dec 9, 2019 | -52.16 |
| Dec 6, 2019 | -54.05 |
| Dec 5, 2019 | -53.05 |
| Dec 4, 2019 | -53.85 |
| Dec 3, 2019 | -53.15 |
| Dec 2, 2019 | -53.54 |
| Nov 29, 2019 | -54.33 |
| Nov 27, 2019 | -55.33 |
| Nov 26, 2019 | -54.69 |
| Nov 25, 2019 | -54.57 |
| Nov 22, 2019 | -52.34 |
| Nov 21, 2019 | -51.57 |
| Nov 20, 2019 | -51.13 |
| Nov 19, 2019 | -51.33 |
| Nov 18, 2019 | -50.73 |
| Nov 15, 2019 | -50.70 |
| Nov 14, 2019 | -49.88 |
| Nov 13, 2019 | -49.61 |
| Nov 12, 2019 | -49.31 |
| Nov 11, 2019 | -48.09 |
| Nov 8, 2019 | -47.44 |
| Nov 7, 2019 | -47.46 |
| Nov 6, 2019 | -47.84 |
| Nov 5, 2019 | -47.68 |
| Nov 4, 2019 | -45.93 |
| Nov 1, 2019 | -45.18 |
| Oct 31, 2019 | -45.72 |
| Oct 30, 2019 | -46.71 |
| Oct 29, 2019 | -49.12 |
| Oct 28, 2019 | -48.97 |
| Oct 25, 2019 | -48.06 |
| Oct 24, 2019 | -48.20 |
| Oct 23, 2019 | -48.25 |
| Oct 22, 2019 | -46.86 |
| Oct 21, 2019 | -48.76 |
| Oct 18, 2019 | -48.32 |
| Oct 17, 2019 | -47.88 |
| Oct 16, 2019 | -47.57 |
| Oct 15, 2019 | -47.30 |
| Oct 14, 2019 | -46.02 |
| Oct 11, 2019 | -45.83 |
| Oct 10, 2019 | -44.92 |
| Oct 9, 2019 | -44.95 |
| Oct 8, 2019 | -44.52 |
| Oct 7, 2019 | -45.96 |
| Oct 4, 2019 | -46.13 |
| Oct 3, 2019 | -45.68 |
| Oct 2, 2019 | -44.77 |
| Oct 1, 2019 | -46.52 |
| Sep 30, 2019 | -47.74 |
| Sep 27, 2019 | 64.63 |
| Sep 26, 2019 | 67.12 |
| Sep 25, 2019 | 68.25 |
| Sep 24, 2019 | 67.19 |
| Sep 23, 2019 | 67.94 |
| Sep 20, 2019 | 68.73 |
| Sep 19, 2019 | 69.09 |
| Sep 18, 2019 | 69.35 |
| Sep 17, 2019 | 71.42 |
| Sep 16, 2019 | 72.69 |
| Sep 13, 2019 | 74.63 |
| Sep 12, 2019 | 75.45 |
| Sep 11, 2019 | 75.66 |
| Sep 10, 2019 | 72.91 |
| Sep 9, 2019 | 70.38 |
| Sep 6, 2019 | 70.50 |
| Sep 5, 2019 | 67.31 |
| Sep 4, 2019 | 67.02 |
| Sep 3, 2019 | 67.10 |
| Aug 30, 2019 | 67.93 |
| Aug 29, 2019 | 67.34 |
| Aug 28, 2019 | 65.78 |
| Aug 27, 2019 | 65.80 |
| Aug 26, 2019 | 66.62 |
| Aug 23, 2019 | 66.02 |
| Aug 22, 2019 | 69.25 |
| Aug 21, 2019 | 71.15 |
| Aug 20, 2019 | 70.79 |
| Aug 19, 2019 | 71.34 |
| Aug 16, 2019 | 69.56 |
| Aug 15, 2019 | 67.84 |
| Aug 14, 2019 | 68.14 |
| Aug 13, 2019 | 70.65 |
| Aug 12, 2019 | 70.06 |
| Aug 9, 2019 | 72.00 |
| Aug 8, 2019 | 71.38 |
| Aug 7, 2019 | 69.25 |
| Aug 6, 2019 | 68.86 |
| Aug 5, 2019 | 67.38 |
| Aug 2, 2019 | 69.14 |
| Aug 1, 2019 | 70.13 |
| Jul 31, 2019 | 67.42 |
| Jul 30, 2019 | 66.25 |
| Jul 29, 2019 | 64.87 |
| Jul 26, 2019 | 63.83 |
| Jul 25, 2019 | 64.84 |
| Jul 24, 2019 | 65.00 |
| Jul 23, 2019 | 63.91 |
| Jul 22, 2019 | 62.72 |
| Jul 19, 2019 | 62.79 |
| Jul 18, 2019 | 63.58 |
| Jul 17, 2019 | 63.37 |
| Jul 16, 2019 | 63.16 |
| Jul 15, 2019 | 63.91 |
| Jul 12, 2019 | 63.57 |
| Jul 11, 2019 | 63.91 |
| Jul 10, 2019 | 63.10 |
| Jul 9, 2019 | 62.73 |
| Jul 8, 2019 | 63.49 |
| Jul 5, 2019 | 63.58 |
| Jul 3, 2019 | 63.25 |
| Jul 2, 2019 | 63.18 |
| Jul 1, 2019 | 63.18 |
| Jun 28, 2019 | 33.52 |
| Jun 27, 2019 | 33.53 |
| Jun 26, 2019 | 33.51 |
| Jun 25, 2019 | 33.89 |
| Jun 24, 2019 | 34.36 |
| Jun 21, 2019 | 34.50 |
| Jun 20, 2019 | 35.39 |
| Jun 19, 2019 | 34.82 |
| Jun 18, 2019 | 34.13 |
| Jun 17, 2019 | 33.78 |
| Jun 14, 2019 | 33.50 |
| Jun 13, 2019 | 33.72 |
| Jun 12, 2019 | 33.83 |
| Jun 11, 2019 | 34.03 |
| Jun 10, 2019 | 34.88 |
| Jun 7, 2019 | 34.50 |
| Jun 6, 2019 | 34.80 |
| Jun 5, 2019 | 34.53 |
| Jun 4, 2019 | 34.20 |
| Jun 3, 2019 | 33.42 |
| May 31, 2019 | 33.49 |
| May 30, 2019 | 33.34 |
| May 29, 2019 | 33.48 |
| May 28, 2019 | 33.30 |
| May 24, 2019 | 33.66 |
| May 23, 2019 | 33.23 |
| May 22, 2019 | 33.59 |
| May 21, 2019 | 33.79 |
| May 20, 2019 | 33.58 |
| May 17, 2019 | 33.48 |
| May 16, 2019 | 34.04 |
| May 15, 2019 | 33.73 |
| May 14, 2019 | 33.39 |
| May 13, 2019 | 32.65 |
| May 10, 2019 | 33.34 |
| May 9, 2019 | 33.02 |
| May 8, 2019 | 33.47 |
| May 7, 2019 | 33.58 |
| May 6, 2019 | 34.93 |
| May 3, 2019 | 34.84 |
| May 2, 2019 | 33.76 |
| May 1, 2019 | 31.90 |
| Apr 30, 2019 | 32.07 |
| Apr 29, 2019 | 32.46 |
| Apr 26, 2019 | 32.74 |
| Apr 25, 2019 | 32.33 |
| Apr 24, 2019 | 32.18 |
| Apr 23, 2019 | 31.54 |
| Apr 22, 2019 | 30.91 |
| Apr 18, 2019 | 31.17 |
| Apr 17, 2019 | 31.19 |
| Apr 16, 2019 | 32.50 |
| Apr 15, 2019 | 32.42 |
| Apr 12, 2019 | 32.37 |
| Apr 11, 2019 | 32.29 |
| Apr 10, 2019 | 32.55 |
| Apr 9, 2019 | 32.40 |
| Apr 8, 2019 | 33.05 |
| Apr 5, 2019 | 32.44 |
| Apr 4, 2019 | 45.18 |
| Apr 3, 2019 | 45.52 |
| Apr 2, 2019 | 45.03 |
| Apr 1, 2019 | 45.14 |
| Mar 29, 2019 | 38.75 |
| Mar 28, 2019 | 38.62 |
| Mar 27, 2019 | 38.51 |
| Mar 26, 2019 | 39.18 |
| Mar 25, 2019 | 38.34 |
| Mar 22, 2019 | 38.19 |
| Mar 21, 2019 | 39.14 |
| Mar 20, 2019 | 38.08 |
| Mar 19, 2019 | 37.96 |
| Mar 18, 2019 | 37.99 |
| Mar 15, 2019 | 38.18 |
| Mar 14, 2019 | 38.10 |
| Mar 13, 2019 | 38.01 |
| Mar 12, 2019 | 37.79 |
| Mar 11, 2019 | 37.79 |
| Mar 8, 2019 | 36.90 |
| Mar 7, 2019 | 36.77 |
| Mar 6, 2019 | 36.88 |
| Mar 5, 2019 | 37.64 |
| Mar 4, 2019 | 37.56 |
| Mar 1, 2019 | 38.26 |
| Feb 28, 2019 | 37.12 |
| Feb 27, 2019 | 36.18 |
| Feb 26, 2019 | 38.75 |
| Feb 25, 2019 | 38.54 |
| Feb 22, 2019 | 39.37 |
| Feb 21, 2019 | 39.11 |
| Feb 20, 2019 | 39.79 |
| Feb 19, 2019 | 39.50 |
| Feb 15, 2019 | 40.06 |
| Feb 14, 2019 | 37.62 |
| Feb 13, 2019 | 37.60 |
| Feb 12, 2019 | 37.46 |
| Feb 11, 2019 | 37.74 |
| Feb 8, 2019 | 36.82 |
| Feb 7, 2019 | 36.03 |
| Feb 6, 2019 | 35.83 |
| Feb 5, 2019 | 35.75 |
| Feb 4, 2019 | 35.97 |
| Feb 1, 2019 | 36.16 |
| Jan 31, 2019 | 36.77 |
| Jan 30, 2019 | 35.20 |
| Jan 29, 2019 | 35.39 |
| Jan 28, 2019 | 35.48 |
| Jan 25, 2019 | 35.41 |
| Jan 24, 2019 | 34.96 |
| Jan 23, 2019 | 35.53 |
| Jan 22, 2019 | 36.23 |
| Jan 18, 2019 | 36.77 |
| Jan 17, 2019 | 36.66 |
| Jan 16, 2019 | 35.88 |
| Jan 15, 2019 | 35.93 |
| Jan 14, 2019 | 35.58 |
| Jan 11, 2019 | 36.13 |
| Jan 10, 2019 | 36.40 |
| Jan 9, 2019 | 36.21 |
| Jan 8, 2019 | 36.28 |
| Jan 7, 2019 | 36.86 |
| Jan 4, 2019 | 36.04 |
| Jan 3, 2019 | 34.28 |
| Jan 2, 2019 | 36.25 |
| Dec 31, 2018 | 36.43 |
| Dec 28, 2018 | 36.24 |
| Dec 27, 2018 | 36.31 |
| Dec 26, 2018 | 36.15 |
| Dec 24, 2018 | 34.21 |
| Dec 21, 2018 | 35.00 |
| Dec 20, 2018 | 36.16 |
| Dec 19, 2018 | 36.23 |
| Dec 18, 2018 | 37.56 |
| Dec 17, 2018 | 37.21 |
| Dec 14, 2018 | 38.49 |
| Dec 13, 2018 | 39.03 |
| Dec 12, 2018 | 39.74 |
| Dec 11, 2018 | 39.37 |
| Dec 10, 2018 | 39.21 |
| Dec 7, 2018 | 38.65 |
| Dec 6, 2018 | 40.18 |
| Dec 4, 2018 | 40.14 |
| Dec 3, 2018 | 41.76 |
| Nov 30, 2018 | 41.29 |
| Nov 29, 2018 | 40.38 |
| Nov 28, 2018 | 39.44 |
| Nov 27, 2018 | 41.76 |
| Nov 26, 2018 | 41.76 |
| Nov 23, 2018 | 40.66 |
| Nov 21, 2018 | 40.07 |
| Nov 20, 2018 | 39.98 |
| Nov 19, 2018 | 49.15 |
| Nov 16, 2018 | 51.33 |
| Nov 15, 2018 | 50.29 |
| Nov 14, 2018 | 47.86 |
| Nov 13, 2018 | 47.32 |
| Nov 12, 2018 | 47.15 |
| Nov 9, 2018 | 48.59 |
| Nov 8, 2018 | 49.85 |
| Nov 7, 2018 | 50.16 |
| Nov 6, 2018 | 48.75 |
| Nov 5, 2018 | 47.34 |
| Nov 2, 2018 | 46.00 |
| Nov 1, 2018 | 46.75 |
| Oct 31, 2018 | 45.76 |
| Oct 30, 2018 | 44.25 |
| Oct 29, 2018 | 45.45 |
| Oct 26, 2018 | 46.81 |
| Oct 25, 2018 | 46.81 |
| Oct 24, 2018 | 44.82 |
| Oct 23, 2018 | 46.56 |
| Oct 22, 2018 | 46.91 |
| Oct 19, 2018 | 46.43 |
| Oct 18, 2018 | 47.55 |
| Oct 17, 2018 | 47.71 |
| Oct 16, 2018 | 48.05 |
| Oct 15, 2018 | 46.29 |
| Oct 12, 2018 | 46.41 |
| Oct 11, 2018 | 46.22 |
| Oct 10, 2018 | 46.69 |
| Oct 9, 2018 | 48.03 |
| Oct 8, 2018 | 48.31 |
| Oct 5, 2018 | 49.29 |
| Oct 4, 2018 | 49.53 |
| Oct 3, 2018 | 49.91 |
| Oct 2, 2018 | 49.77 |
| Oct 1, 2018 | 50.62 |
| Sep 28, 2018 | 54.96 |
| Sep 27, 2018 | 54.46 |
| Sep 26, 2018 | 55.07 |
| Sep 25, 2018 | 55.19 |
| Sep 24, 2018 | 55.34 |
| Sep 21, 2018 | 54.23 |
| Sep 20, 2018 | 53.63 |
| Sep 19, 2018 | 53.48 |
| Sep 18, 2018 | 55.22 |
| Sep 17, 2018 | 54.86 |
| Sep 14, 2018 | 55.33 |
| Sep 13, 2018 | 55.88 |
| Sep 12, 2018 | 58.08 |
| Sep 11, 2018 | 57.70 |
| Sep 10, 2018 | 55.65 |
| Sep 7, 2018 | 55.26 |
| Sep 6, 2018 | 54.87 |
| Sep 5, 2018 | 55.14 |
| Sep 4, 2018 | 55.33 |
| Aug 31, 2018 | 55.67 |
| Aug 30, 2018 | 55.66 |
| Aug 29, 2018 | 55.94 |
| Aug 28, 2018 | 55.86 |
| Aug 27, 2018 | 55.89 |
| Aug 24, 2018 | 55.85 |
| Aug 23, 2018 | 56.06 |
| Aug 22, 2018 | 55.59 |
| Aug 21, 2018 | 55.38 |
| Aug 20, 2018 | 55.32 |
| Aug 17, 2018 | 54.73 |
| Aug 16, 2018 | 54.08 |
| Aug 15, 2018 | 53.85 |
| Aug 14, 2018 | 54.78 |
| Aug 13, 2018 | 54.32 |
| Aug 10, 2018 | 54.52 |
| Aug 9, 2018 | 54.80 |
| Aug 8, 2018 | 54.29 |
| Aug 7, 2018 | 53.80 |
| Aug 6, 2018 | 53.85 |
| Aug 3, 2018 | 53.86 |
| Aug 2, 2018 | 54.78 |
| Aug 1, 2018 | 53.91 |
| Jul 31, 2018 | 48.78 |
| Jul 30, 2018 | 48.85 |
| Jul 27, 2018 | 49.75 |
| Jul 26, 2018 | 50.52 |
| Jul 25, 2018 | 49.49 |
| Jul 24, 2018 | 48.06 |
| Jul 23, 2018 | 46.49 |
| Jul 20, 2018 | 46.23 |
| Jul 19, 2018 | 46.18 |
| Jul 18, 2018 | 46.04 |
| Jul 17, 2018 | 45.98 |
| Jul 16, 2018 | 45.50 |
| Jul 13, 2018 | 45.41 |
| Jul 12, 2018 | 45.31 |
| Jul 11, 2018 | 44.92 |
| Jul 10, 2018 | 45.32 |
| Jul 9, 2018 | 46.08 |
| Jul 6, 2018 | 46.04 |
| Jul 5, 2018 | 45.65 |
| Jul 3, 2018 | 45.16 |
| Jul 2, 2018 | 44.71 |
| Jun 29, 2018 | 60.60 |
| Jun 28, 2018 | 61.44 |
| Jun 27, 2018 | 61.73 |
| Jun 26, 2018 | 62.29 |
| Jun 25, 2018 | 61.42 |
| Jun 22, 2018 | 63.02 |
| Jun 21, 2018 | 62.73 |
| Jun 20, 2018 | 63.63 |
| Jun 19, 2018 | 63.15 |
| Jun 18, 2018 | 63.81 |
| Jun 15, 2018 | 64.02 |
| Jun 14, 2018 | 63.76 |
| Jun 13, 2018 | 63.08 |
| Jun 12, 2018 | 62.72 |
| Jun 11, 2018 | 60.58 |
| Jun 8, 2018 | 58.88 |
| Jun 7, 2018 | 58.16 |
| Jun 6, 2018 | 58.58 |
| Jun 5, 2018 | 58.25 |
| Jun 4, 2018 | 58.19 |
| Jun 1, 2018 | 57.54 |
| May 31, 2018 | 57.05 |
| May 30, 2018 | 50.24 |
| May 29, 2018 | 49.48 |
| May 25, 2018 | 49.64 |
| May 24, 2018 | 50.66 |
| May 23, 2018 | 50.84 |
| May 22, 2018 | 50.39 |
| May 21, 2018 | 50.87 |
| May 18, 2018 | 50.78 |
| May 17, 2018 | 50.39 |
| May 16, 2018 | 50.39 |
| May 15, 2018 | 50.98 |
| May 14, 2018 | 51.45 |
| May 11, 2018 | 51.91 |
| May 10, 2018 | 52.31 |
| May 9, 2018 | 51.06 |
| May 8, 2018 | 50.87 |
| May 7, 2018 | 50.61 |
| May 4, 2018 | 50.60 |
| May 3, 2018 | 49.87 |
| May 2, 2018 | 50.45 |
| May 1, 2018 | 54.28 |
| Apr 30, 2018 | 53.81 |
| Apr 27, 2018 | 53.96 |
| Apr 26, 2018 | 53.54 |
| Apr 25, 2018 | 52.95 |
| Apr 24, 2018 | 52.74 |
| Apr 23, 2018 | 53.62 |
| Apr 20, 2018 | 53.66 |
| Apr 19, 2018 | 53.41 |
| Apr 18, 2018 | 53.95 |
| Apr 17, 2018 | 54.07 |
| Apr 16, 2018 | 52.84 |
| Apr 13, 2018 | 52.09 |
| Apr 12, 2018 | 52.07 |
| Apr 11, 2018 | 51.96 |
| Apr 10, 2018 | 52.13 |
| Apr 9, 2018 | 51.82 |
| Apr 6, 2018 | 51.94 |
| Apr 5, 2018 | 52.64 |
| Apr 4, 2018 | 52.30 |
| Apr 3, 2018 | 52.21 |
| Apr 2, 2018 | 52.17 |
| Mar 29, 2018 | 45.64 |
| Mar 28, 2018 | 44.10 |
| Mar 27, 2018 | 43.30 |
| Mar 26, 2018 | 44.10 |
| Mar 23, 2018 | 43.39 |
| Mar 22, 2018 | 44.11 |
| Mar 21, 2018 | 44.90 |
| Mar 20, 2018 | 44.69 |
| Mar 19, 2018 | 44.66 |
| Mar 16, 2018 | 45.12 |
| Mar 15, 2018 | 45.32 |
| Mar 14, 2018 | 45.57 |
| Mar 13, 2018 | 45.08 |
| Mar 12, 2018 | 45.77 |
| Mar 9, 2018 | 45.13 |
| Mar 8, 2018 | 45.55 |
| Mar 7, 2018 | 45.93 |
| Mar 6, 2018 | 46.07 |
| Mar 5, 2018 | 45.47 |
| Mar 2, 2018 | 45.21 |
| Mar 1, 2018 | 46.20 |
| Feb 28, 2018 | 46.29 |
| Feb 27, 2018 | 45.11 |
| Feb 26, 2018 | 45.37 |
| Feb 23, 2018 | 45.30 |
| Feb 22, 2018 | 44.27 |
| Feb 21, 2018 | 44.34 |
| Feb 20, 2018 | 43.62 |
| Feb 16, 2018 | 44.24 |
| Feb 15, 2018 | 44.22 |
| Feb 14, 2018 | 42.92 |
| Feb 13, 2018 | 42.08 |
| Feb 12, 2018 | 42.29 |
| Feb 9, 2018 | 42.37 |
| Feb 8, 2018 | 41.90 |
| Feb 7, 2018 | 42.90 |
| Feb 6, 2018 | 42.61 |
| Feb 5, 2018 | 43.53 |
| Feb 2, 2018 | 44.17 |
| Feb 1, 2018 | 44.15 |
| Jan 31, 2018 | 44.08 |
| Jan 30, 2018 | 43.81 |
| Jan 29, 2018 | 44.22 |
| Jan 26, 2018 | 45.13 |
| Jan 25, 2018 | 44.70 |
| Jan 24, 2018 | 44.47 |
| Jan 23, 2018 | 44.46 |
| Jan 22, 2018 | 43.66 |
| Jan 19, 2018 | 43.16 |
| Jan 18, 2018 | 42.17 |
| Jan 17, 2018 | 41.62 |
| Jan 16, 2018 | 41.32 |
| Jan 12, 2018 | 42.36 |
| Jan 11, 2018 | 42.37 |
| Jan 10, 2018 | 41.71 |
| Jan 9, 2018 | 42.25 |
| Jan 8, 2018 | 41.93 |
| Jan 5, 2018 | 41.65 |
| Jan 4, 2018 | 41.59 |
| Jan 3, 2018 | 41.93 |
| Jan 2, 2018 | 41.13 |
| Dec 29, 2017 | 33.07 |
| Dec 28, 2017 | 33.16 |
| Dec 27, 2017 | 33.48 |
| Dec 26, 2017 | 32.83 |
| Dec 22, 2017 | 32.75 |
| Dec 21, 2017 | 32.46 |
| Dec 20, 2017 | 32.97 |
| Dec 19, 2017 | 33.40 |
| Dec 18, 2017 | 33.52 |
| Dec 15, 2017 | 33.24 |
| Dec 14, 2017 | 33.21 |
| Dec 13, 2017 | 33.76 |
| Dec 12, 2017 | 33.82 |
| Dec 11, 2017 | 34.19 |
| Dec 8, 2017 | 34.21 |
| Dec 7, 2017 | 34.75 |
| Dec 6, 2017 | 34.67 |
| Dec 5, 2017 | 34.64 |
| Dec 4, 2017 | 34.26 |
| Dec 1, 2017 | 36.47 |
| Nov 30, 2017 | 36.13 |
| Nov 29, 2017 | 36.46 |
| Nov 28, 2017 | 36.56 |
| Nov 27, 2017 | 35.89 |
| Nov 24, 2017 | 35.75 |
| Nov 22, 2017 | 35.66 |
| Nov 21, 2017 | 35.54 |
| Nov 20, 2017 | 34.95 |
| Nov 17, 2017 | 34.92 |
| Nov 16, 2017 | 34.91 |
| Nov 15, 2017 | 34.07 |
| Nov 14, 2017 | 33.96 |
| Nov 13, 2017 | 33.56 |
| Nov 10, 2017 | 33.21 |
| Nov 9, 2017 | 33.70 |
| Nov 8, 2017 | 33.43 |
| Nov 7, 2017 | 33.03 |
| Nov 6, 2017 | 33.39 |
| Nov 3, 2017 | 33.84 |
| Nov 2, 2017 | 32.30 |
| Nov 1, 2017 | 30.23 |
| Oct 31, 2017 | 30.54 |
| Oct 30, 2017 | 30.28 |
| Oct 27, 2017 | 30.36 |
| Oct 26, 2017 | 30.41 |
| Oct 25, 2017 | 30.54 |
| Oct 24, 2017 | 30.78 |
| Oct 23, 2017 | 30.58 |
| Oct 20, 2017 | 30.92 |
| Oct 19, 2017 | 30.67 |
| Oct 18, 2017 | 30.60 |
| Oct 17, 2017 | 30.54 |
| Oct 16, 2017 | 30.62 |
| Oct 13, 2017 | 30.99 |
| Oct 12, 2017 | 31.07 |
| Oct 11, 2017 | 31.17 |
| Oct 10, 2017 | 31.12 |
| Oct 9, 2017 | 30.76 |
| Oct 6, 2017 | 30.68 |
| Oct 5, 2017 | 30.42 |
| Oct 4, 2017 | 30.21 |
| Oct 3, 2017 | 29.98 |
| Oct 2, 2017 | 29.65 |
| Sep 29, 2017 | 30.51 |
| Sep 28, 2017 | 30.24 |
| Sep 27, 2017 | 30.40 |
| Sep 26, 2017 | 30.06 |
| Sep 25, 2017 | 30.06 |
| Sep 22, 2017 | 30.42 |
| Sep 21, 2017 | 30.06 |
| Sep 20, 2017 | 29.88 |
| Sep 19, 2017 | 29.73 |
| Sep 18, 2017 | 30.17 |
| Sep 15, 2017 | 29.79 |
| Sep 14, 2017 | 29.64 |
| Sep 13, 2017 | 28.34 |
| Sep 12, 2017 | 28.47 |
| Sep 11, 2017 | 28.53 |
| Sep 8, 2017 | 28.74 |
| Sep 7, 2017 | 27.49 |
| Sep 6, 2017 | 27.44 |
| Sep 5, 2017 | 27.54 |
| Sep 1, 2017 | 27.69 |
| Aug 31, 2017 | 27.22 |
| Aug 30, 2017 | 26.55 |
| Aug 29, 2017 | 26.59 |
| Aug 28, 2017 | 26.73 |
| Aug 25, 2017 | 26.82 |
| Aug 24, 2017 | 26.81 |
| Aug 23, 2017 | 26.89 |
| Aug 22, 2017 | 27.02 |
| Aug 21, 2017 | 26.57 |
| Aug 18, 2017 | 26.46 |
| Aug 17, 2017 | 26.58 |
| Aug 16, 2017 | 26.95 |
| Aug 15, 2017 | 26.92 |
| Aug 14, 2017 | 27.07 |
| Aug 11, 2017 | 26.86 |
| Aug 10, 2017 | 27.04 |
| Aug 9, 2017 | 27.88 |
| Aug 8, 2017 | 26.65 |
| Aug 7, 2017 | 26.23 |
| Aug 4, 2017 | 26.26 |
| Aug 3, 2017 | 26.22 |
| Aug 2, 2017 | 26.28 |
| Aug 1, 2017 | 26.56 |
| Jul 31, 2017 | 26.49 |
| Jul 28, 2017 | 26.67 |
| Jul 27, 2017 | 26.77 |
| Jul 26, 2017 | 26.98 |
| Jul 25, 2017 | 26.89 |
| Jul 24, 2017 | 26.69 |
| Jul 21, 2017 | 26.51 |
| Jul 20, 2017 | 26.78 |
| Jul 19, 2017 | 27.03 |
| Jul 18, 2017 | 26.78 |
| Jul 17, 2017 | 26.80 |
| Jul 14, 2017 | 27.01 |
| Jul 13, 2017 | 26.54 |
| Jul 12, 2017 | 27.38 |
| Jul 11, 2017 | 26.86 |
| Jul 10, 2017 | 26.76 |
| Jul 7, 2017 | 27.24 |
| Jul 6, 2017 | 26.65 |
| Jul 5, 2017 | 26.68 |
| Jul 3, 2017 | 26.67 |
| Jun 30, 2017 | 26.61 |
| Jun 29, 2017 | 24.22 |
| Jun 28, 2017 | 24.56 |
| Jun 27, 2017 | 24.22 |
| Jun 26, 2017 | 24.14 |
| Jun 23, 2017 | 24.44 |
| Jun 22, 2017 | 24.04 |
| Jun 21, 2017 | 23.98 |
| Jun 20, 2017 | 24.16 |
| Jun 19, 2017 | 24.19 |
| Jun 16, 2017 | 24.11 |
| Jun 15, 2017 | 23.83 |
| Jun 14, 2017 | 23.48 |
| Jun 13, 2017 | 23.91 |
| Jun 12, 2017 | 23.43 |
| Jun 9, 2017 | 23.17 |
| Jun 8, 2017 | 22.64 |
| Jun 7, 2017 | 22.33 |
| Jun 6, 2017 | 22.38 |
| Jun 5, 2017 | 22.51 |
| Jun 2, 2017 | 22.64 |
| Jun 1, 2017 | 22.54 |
| May 31, 2017 | 22.18 |
| May 30, 2017 | 22.31 |
| May 26, 2017 | 22.64 |
| May 25, 2017 | 22.55 |
| May 24, 2017 | 22.62 |
| May 23, 2017 | 22.66 |
| May 22, 2017 | 22.81 |
| May 19, 2017 | 22.95 |
| May 18, 2017 | 22.65 |
| May 17, 2017 | 22.76 |
| May 16, 2017 | 22.79 |
| May 15, 2017 | 22.20 |
| May 12, 2017 | 22.39 |
| May 11, 2017 | 22.29 |
| May 10, 2017 | 22.59 |
| May 9, 2017 | 22.62 |
| May 8, 2017 | 22.17 |
| May 5, 2017 | 21.91 |
| May 4, 2017 | 21.99 |
| May 3, 2017 | 21.74 |
| May 2, 2017 | 21.12 |
| May 1, 2017 | 20.59 |
| Apr 28, 2017 | 20.52 |
| Apr 27, 2017 | 20.40 |
| Apr 26, 2017 | 20.44 |
| Apr 25, 2017 | 20.38 |
| Apr 24, 2017 | 20.33 |
| Apr 21, 2017 | 20.14 |
| Apr 20, 2017 | 20.37 |
| Apr 19, 2017 | 20.12 |
| Apr 18, 2017 | 20.09 |
| Apr 17, 2017 | 20.06 |
| Apr 13, 2017 | 19.73 |
| Apr 12, 2017 | 19.81 |
| Apr 11, 2017 | 19.90 |
| Apr 10, 2017 | 19.98 |
| Apr 7, 2017 | 19.62 |
| Apr 6, 2017 | 19.79 |
| Apr 5, 2017 | 19.66 |
| Apr 4, 2017 | 19.65 |
| Apr 3, 2017 | 19.48 |
| Mar 31, 2017 | 19.05 |
| Mar 30, 2017 | 16.04 |
| Mar 29, 2017 | 15.93 |
| Mar 28, 2017 | 15.79 |
| Mar 27, 2017 | 15.91 |
| Mar 24, 2017 | 15.86 |
| Mar 23, 2017 | 15.48 |
| Mar 22, 2017 | 15.37 |
| Mar 21, 2017 | 15.41 |
| Mar 20, 2017 | 15.54 |
| Mar 17, 2017 | 15.58 |
| Mar 16, 2017 | 15.72 |
| Mar 15, 2017 | 15.72 |
| Mar 14, 2017 | 15.93 |
| Mar 13, 2017 | 15.89 |
| Mar 10, 2017 | 15.48 |
| Mar 9, 2017 | 15.38 |
| Mar 8, 2017 | 15.48 |
| Mar 7, 2017 | 15.56 |
| Mar 6, 2017 | 15.54 |
| Mar 3, 2017 | 16.00 |
| Mar 2, 2017 | 16.53 |
| Mar 1, 2017 | 15.88 |
| Feb 28, 2017 | 15.86 |
| Feb 27, 2017 | 15.70 |
| Feb 24, 2017 | 15.48 |
| Feb 23, 2017 | 15.37 |
| Feb 22, 2017 | 15.43 |
| Feb 21, 2017 | 15.66 |
| Feb 17, 2017 | 15.49 |
| Feb 16, 2017 | 15.40 |
| Feb 15, 2017 | 15.42 |
| Feb 14, 2017 | 15.14 |
| Feb 13, 2017 | 15.19 |
| Feb 10, 2017 | 15.29 |
| Feb 9, 2017 | 15.30 |
| Feb 8, 2017 | 15.06 |
| Feb 7, 2017 | 15.06 |
| Feb 6, 2017 | 15.21 |
| Feb 3, 2017 | 15.31 |
| Feb 2, 2017 | 15.22 |
| Feb 1, 2017 | 15.24 |
| Jan 31, 2017 | 15.12 |
| Jan 30, 2017 | 14.89 |
| Jan 27, 2017 | 15.08 |
| Jan 26, 2017 | 14.96 |
| Jan 25, 2017 | 15.12 |
| Jan 24, 2017 | 14.81 |
| Jan 23, 2017 | 14.65 |
| Jan 20, 2017 | 14.78 |
| Jan 19, 2017 | 14.77 |
| Jan 18, 2017 | 14.99 |
| Jan 17, 2017 | 14.97 |
| Jan 13, 2017 | 14.89 |
| Jan 12, 2017 | 14.87 |
| Jan 11, 2017 | 14.73 |
| Jan 10, 2017 | 14.63 |
| Jan 9, 2017 | 14.47 |
| Jan 6, 2017 | 14.39 |
| Jan 5, 2017 | 14.38 |
| Jan 4, 2017 | 14.29 |
| Jan 3, 2017 | 14.23 |
| Dec 30, 2016 | 14.59 |
| Dec 29, 2016 | 14.71 |
| Dec 28, 2016 | 14.61 |
| Dec 27, 2016 | 14.71 |
| Dec 23, 2016 | 14.78 |
| Dec 22, 2016 | 14.56 |
| Dec 21, 2016 | 14.79 |
| Dec 20, 2016 | 15.10 |
| Dec 19, 2016 | 15.16 |
| Dec 16, 2016 | 15.17 |
| Dec 15, 2016 | 14.79 |
| Dec 14, 2016 | 14.60 |
| Dec 13, 2016 | 14.67 |
| Dec 12, 2016 | 14.73 |
| Dec 9, 2016 | 14.74 |
| Dec 8, 2016 | 14.80 |
| Dec 7, 2016 | 14.63 |
| Dec 6, 2016 | 14.68 |
| Dec 5, 2016 | 14.61 |
| Dec 2, 2016 | 14.73 |
| Dec 1, 2016 | 14.61 |
| Nov 30, 2016 | 14.36 |
| Nov 29, 2016 | 14.59 |
| Nov 28, 2016 | 14.56 |
| Nov 25, 2016 | 14.76 |
| Nov 23, 2016 | 14.27 |
| Nov 22, 2016 | 13.99 |
| Nov 21, 2016 | 14.04 |
| Nov 18, 2016 | 13.95 |
| Nov 17, 2016 | 14.01 |
| Nov 16, 2016 | 13.85 |
| Nov 15, 2016 | 13.61 |
| Nov 14, 2016 | 13.38 |
| Nov 11, 2016 | 13.50 |
| Nov 10, 2016 | 13.62 |
| Nov 9, 2016 | 13.74 |
| Nov 8, 2016 | 14.05 |
| Nov 7, 2016 | 14.41 |
| Nov 4, 2016 | 14.53 |
| Nov 3, 2016 | 14.63 |
| Nov 2, 2016 | 15.60 |
| Nov 1, 2016 | 18.36 |
| Oct 31, 2016 | 18.50 |
| Oct 28, 2016 | 18.48 |
| Oct 27, 2016 | 18.54 |
| Oct 26, 2016 | 18.79 |
| Oct 25, 2016 | 18.81 |
| Oct 24, 2016 | 18.79 |
| Oct 21, 2016 | 18.42 |
| Oct 20, 2016 | 18.40 |
| Oct 19, 2016 | 18.33 |
| Oct 18, 2016 | 18.56 |
| Oct 17, 2016 | 18.48 |
| Oct 14, 2016 | 18.42 |
| Oct 13, 2016 | 18.74 |
| Oct 12, 2016 | 18.77 |
| Oct 11, 2016 | 18.83 |
| Oct 10, 2016 | 19.10 |
| Oct 7, 2016 | 19.06 |
| Oct 6, 2016 | 19.14 |
| Oct 5, 2016 | 19.56 |
| Oct 4, 2016 | 19.70 |
| Oct 3, 2016 | 19.76 |
| Sep 30, 2016 | 19.65 |
| Jun 29, 2016 | 18.11 |
| Jun 28, 2016 | 18.17 |
| Jun 27, 2016 | 17.81 |
| Jun 24, 2016 | 17.90 |
| Jun 23, 2016 | 18.38 |
| Jun 22, 2016 | 17.89 |
| Jun 21, 2016 | 18.02 |
| Jun 20, 2016 | 18.58 |
| Jun 17, 2016 | 18.23 |
| Jun 16, 2016 | 17.91 |
| Jun 15, 2016 | 17.91 |
| Jun 14, 2016 | 18.03 |
| Jun 13, 2016 | 18.15 |
| Jun 10, 2016 | 18.01 |
| Jun 9, 2016 | 18.38 |
| Jun 8, 2016 | 18.50 |
| Jun 7, 2016 | 18.27 |
| Jun 6, 2016 | 18.41 |
| Jun 3, 2016 | 18.18 |
| Jun 2, 2016 | 18.38 |
| Jun 1, 2016 | 18.24 |
| May 31, 2016 | 18.15 |
| May 27, 2016 | 18.33 |
| May 26, 2016 | 18.15 |
| May 25, 2016 | 18.14 |
| May 24, 2016 | 18.57 |
| May 23, 2016 | 18.38 |
| May 20, 2016 | 18.25 |
| May 19, 2016 | 17.89 |
| May 18, 2016 | 17.71 |
| May 17, 2016 | 17.79 |
| May 16, 2016 | 18.05 |
| May 13, 2016 | 17.96 |
| May 12, 2016 | 17.84 |
| May 11, 2016 | 17.48 |
| May 10, 2016 | 17.79 |
| May 9, 2016 | 18.04 |
| May 6, 2016 | 18.90 |
| May 5, 2016 | 19.12 |
| May 4, 2016 | 19.41 |
| May 3, 2016 | 19.85 |
| May 2, 2016 | 20.25 |
| Apr 29, 2016 | 19.67 |
| Apr 28, 2016 | 19.99 |
| Apr 27, 2016 | 20.40 |
| Apr 26, 2016 | 20.41 |
| Apr 25, 2016 | 20.34 |
| Apr 22, 2016 | 20.51 |
| Apr 21, 2016 | 20.47 |
| Apr 20, 2016 | 20.41 |
| Apr 19, 2016 | 20.36 |
| Apr 18, 2016 | 20.46 |
| Apr 15, 2016 | 20.51 |
| Apr 14, 2016 | 20.26 |
| Apr 13, 2016 | 20.05 |
| Apr 12, 2016 | 19.59 |
| Apr 11, 2016 | 19.39 |
| Apr 8, 2016 | 19.41 |
| Apr 7, 2016 | 19.58 |
| Apr 6, 2016 | 19.49 |
| Apr 5, 2016 | 19.05 |
| Apr 4, 2016 | 18.47 |
| Apr 1, 2016 | 19.92 |
| Mar 31, 2016 | 20.16 |
| Mar 30, 2016 | -175.96 |
| Mar 29, 2016 | -175.71 |
| Mar 28, 2016 | -173.92 |
| Mar 24, 2016 | -175.78 |
| Mar 23, 2016 | -176.38 |
| Mar 22, 2016 | -176.07 |
| Mar 21, 2016 | -180.65 |
| Mar 18, 2016 | -178.15 |
| Mar 17, 2016 | -181.50 |
| Mar 16, 2016 | -187.56 |
| Mar 15, 2016 | -187.17 |
| Mar 14, 2016 | -188.62 |
| Mar 11, 2016 | -190.17 |
| Mar 10, 2016 | -186.71 |
| Mar 9, 2016 | -188.48 |
| Mar 8, 2016 | -188.79 |
| Mar 7, 2016 | -190.63 |
| Mar 4, 2016 | -191.37 |
| Mar 3, 2016 | -190.70 |
| Mar 2, 2016 | -189.81 |
| Mar 1, 2016 | -184.35 |
| Feb 29, 2016 | -186.08 |
| Feb 26, 2016 | -188.37 |
| Feb 25, 2016 | -191.58 |
| Feb 24, 2016 | -195.67 |
| Feb 23, 2016 | -193.76 |
| Feb 22, 2016 | -197.18 |
| Feb 19, 2016 | -195.17 |
| Feb 18, 2016 | -194.08 |
| Feb 17, 2016 | -196.51 |
| Feb 16, 2016 | -188.26 |
| Feb 12, 2016 | -183.82 |
| Feb 11, 2016 | -181.07 |
| Feb 10, 2016 | -179.87 |
| Feb 9, 2016 | -178.78 |
| Feb 8, 2016 | -181.11 |
| Feb 5, 2016 | -181.99 |
| Feb 4, 2016 | -188.76 |
| Feb 3, 2016 | -190.20 |
| Feb 2, 2016 | -181.99 |
| Feb 1, 2016 | -190.24 |
| Jan 29, 2016 | -184.46 |
| Jan 28, 2016 | -169.58 |
| Jan 27, 2016 | -172.68 |
| Jan 26, 2016 | -178.15 |
| Jan 25, 2016 | -176.74 |
| Jan 22, 2016 | -174.76 |
| Jan 21, 2016 | -170.81 |
| Jan 20, 2016 | -175.64 |
| Jan 19, 2016 | -173.11 |
| Jan 15, 2016 | -175.15 |
| Jan 14, 2016 | -174.13 |
| Jan 13, 2016 | -174.41 |
| Jan 12, 2016 | -178.39 |
| Jan 11, 2016 | -182.66 |
| Jan 8, 2016 | -173.04 |
| Jan 7, 2016 | -178.22 |
| Jan 6, 2016 | -183.19 |
| Jan 5, 2016 | -184.42 |
| Jan 4, 2016 | -185.73 |
| Dec 31, 2015 | -196.41 |
| Dec 30, 2015 | 20.77 |
| Dec 29, 2015 | 20.68 |
| Dec 28, 2015 | 20.88 |
| Dec 24, 2015 | 21.01 |
| Dec 23, 2015 | 21.00 |
| Dec 22, 2015 | 20.82 |
| Dec 21, 2015 | 20.33 |
| Dec 18, 2015 | 20.09 |
| Dec 17, 2015 | 19.14 |
| Dec 16, 2015 | 18.88 |
| Dec 15, 2015 | 18.43 |
| Dec 14, 2015 | 18.59 |
| Dec 11, 2015 | 18.43 |
| Dec 10, 2015 | 19.40 |
| Dec 9, 2015 | 19.34 |
| Dec 8, 2015 | 19.56 |
| Dec 7, 2015 | 20.32 |
| Dec 4, 2015 | 21.73 |
| Dec 3, 2015 | 20.93 |
| Dec 2, 2015 | 20.89 |
| Dec 1, 2015 | 20.48 |
| Nov 30, 2015 | 20.73 |
| Nov 27, 2015 | 21.54 |
| Nov 25, 2015 | 21.15 |
| Nov 24, 2015 | 20.86 |
| Nov 23, 2015 | 20.08 |
| Nov 20, 2015 | 19.74 |
| Nov 19, 2015 | 19.26 |
| Nov 18, 2015 | 19.23 |
| Nov 17, 2015 | 19.30 |
| Nov 16, 2015 | 19.30 |
| Nov 13, 2015 | 19.41 |
| Nov 12, 2015 | 19.82 |
| Nov 11, 2015 | 22.05 |
| Nov 10, 2015 | 22.09 |
| Nov 9, 2015 | 22.47 |
| Nov 6, 2015 | 22.96 |
| Nov 5, 2015 | 22.85 |
| Nov 4, 2015 | 23.06 |
| Nov 3, 2015 | 23.52 |
| Nov 2, 2015 | 23.49 |
| Oct 30, 2015 | 23.27 |
| Oct 29, 2015 | 22.99 |
| Oct 28, 2015 | 23.88 |
| Oct 27, 2015 | 22.98 |
| Oct 26, 2015 | 22.86 |
| Oct 23, 2015 | 22.76 |
| Oct 22, 2015 | 21.55 |
| Oct 21, 2015 | 22.39 |
| Oct 20, 2015 | 22.43 |
| Oct 19, 2015 | 24.72 |
| Oct 16, 2015 | 47.44 |
| Oct 15, 2015 | 46.79 |
| Oct 14, 2015 | 46.36 |
| Oct 13, 2015 | 45.93 |
| Oct 12, 2015 | 45.20 |
| Oct 9, 2015 | 44.08 |
| Oct 8, 2015 | 42.37 |
| Oct 7, 2015 | 42.85 |
| Oct 6, 2015 | 42.57 |
| Oct 5, 2015 | 41.92 |
| Oct 2, 2015 | 41.46 |
| Oct 1, 2015 | 40.45 |
| Sep 30, 2015 | 40.61 |
| Sep 29, 2015 | 39.09 |
| Sep 28, 2015 | 40.63 |
| Sep 25, 2015 | 45.18 |
| Sep 24, 2015 | 44.92 |
| Sep 23, 2015 | 46.05 |
| Sep 22, 2015 | 47.03 |
| Sep 21, 2015 | 46.92 |
| Sep 18, 2015 | 47.99 |
| Sep 17, 2015 | 47.32 |
| Sep 16, 2015 | 47.03 |
| Sep 15, 2015 | 45.63 |
| Sep 14, 2015 | 44.67 |
| Sep 11, 2015 | 45.24 |
| Sep 10, 2015 | 44.43 |
| Sep 9, 2015 | 43.41 |
| Sep 8, 2015 | 45.82 |
| Sep 4, 2015 | 43.28 |
| Sep 3, 2015 | 43.48 |
| Sep 2, 2015 | 43.12 |
| Sep 1, 2015 | 42.65 |
| Aug 31, 2015 | 44.00 |
| Aug 28, 2015 | 45.24 |
| Aug 27, 2015 | 45.10 |
| Aug 26, 2015 | 45.29 |
| Aug 25, 2015 | 43.54 |
| Aug 24, 2015 | 43.21 |
| Aug 21, 2015 | 44.85 |
| Aug 20, 2015 | 43.56 |
| Aug 19, 2015 | 40.33 |
| Aug 18, 2015 | 39.73 |
| Aug 17, 2015 | 39.60 |
| Aug 14, 2015 | 39.45 |
| Aug 13, 2015 | 39.53 |
| Aug 12, 2015 | 39.69 |
| Aug 11, 2015 | 40.09 |
| Aug 10, 2015 | 39.62 |
| Aug 7, 2015 | 39.11 |
| Aug 6, 2015 | 39.09 |
| Aug 5, 2015 | 40.32 |
| Aug 4, 2015 | 40.61 |
| Aug 3, 2015 | 40.63 |
| Jul 31, 2015 | 41.07 |
| Jul 30, 2015 | 41.41 |
| Jul 29, 2015 | 41.34 |
| Jul 28, 2015 | 40.74 |
| Jul 27, 2015 | 40.40 |
| Jul 24, 2015 | 40.89 |
| Jul 23, 2015 | 91.56 |
| Jul 22, 2015 | 91.89 |
| Jul 21, 2015 | 91.15 |
| Jul 20, 2015 | 91.17 |
| Jul 17, 2015 | 91.25 |
| Jul 16, 2015 | 90.71 |
| Jul 15, 2015 | 90.16 |
| Jul 14, 2015 | 90.97 |
| Jul 13, 2015 | 90.73 |
| Jul 10, 2015 | 86.42 |
| Jul 9, 2015 | 85.67 |
| Jul 8, 2015 | 85.31 |
| Jul 7, 2015 | 87.81 |
| Jul 6, 2015 | 87.64 |
| Jul 2, 2015 | 86.53 |
| Jul 1, 2015 | 88.61 |
| Jun 30, 2015 | 87.68 |
| Jun 29, 2015 | 87.92 |
| Jun 26, 2015 | 91.01 |
| Jun 25, 2015 | 90.74 |
| Jun 24, 2015 | 90.50 |
| Jun 23, 2015 | 91.94 |
| Jun 22, 2015 | 92.33 |
| Jun 19, 2015 | 91.30 |
| Jun 18, 2015 | 91.07 |
| Jun 17, 2015 | 89.36 |
| Jun 16, 2015 | 89.88 |
| Jun 15, 2015 | 91.43 |
| Jun 12, 2015 | 90.89 |
| Jun 11, 2015 | 92.20 |
| Jun 10, 2015 | 91.05 |
| Jun 9, 2015 | 90.12 |
| Jun 8, 2015 | 92.00 |
| Jun 5, 2015 | 93.81 |
| Jun 4, 2015 | 95.33 |
| Jun 3, 2015 | 103.96 |
| Jun 2, 2015 | 102.18 |
| Jun 1, 2015 | 97.37 |
| May 29, 2015 | 95.10 |
| May 28, 2015 | 95.33 |
| May 27, 2015 | 94.29 |
| May 26, 2015 | 92.56 |
| May 22, 2015 | 93.49 |
| May 21, 2015 | 93.05 |
| May 20, 2015 | 91.53 |
| May 19, 2015 | 92.87 |
| May 18, 2015 | 92.83 |
| May 15, 2015 | 90.63 |
| May 14, 2015 | 91.45 |
| May 13, 2015 | 89.49 |
| May 12, 2015 | 91.02 |
| May 11, 2015 | 92.88 |
| May 8, 2015 | 93.08 |
| May 7, 2015 | 91.66 |
| May 6, 2015 | 91.43 |
| May 5, 2015 | 89.49 |
| May 4, 2015 | 91.20 |
| May 1, 2015 | 91.07 |
| Apr 30, 2015 | 90.04 |
| Apr 29, 2015 | 91.89 |
| Apr 28, 2015 | 94.50 |
| Apr 27, 2015 | 94.63 |
| Apr 24, 2015 | 93.27 |
| Oct 23, 2014 | 23.32 |
| Oct 22, 2014 | 23.28 |
| Oct 21, 2014 | 23.60 |
| Oct 20, 2014 | 23.45 |
| Oct 17, 2014 | 22.79 |
| Oct 16, 2014 | 22.82 |
| Oct 15, 2014 | 23.13 |
| Oct 14, 2014 | 23.02 |
| Oct 13, 2014 | 23.12 |
| Oct 10, 2014 | 22.75 |
| Oct 9, 2014 | 22.89 |
| Oct 8, 2014 | 22.87 |
| Oct 7, 2014 | 22.68 |
| Oct 6, 2014 | 23.30 |
| Oct 3, 2014 | 23.19 |
| Oct 2, 2014 | 22.77 |
| Oct 1, 2014 | 22.88 |
| Sep 30, 2014 | 23.33 |
| Sep 29, 2014 | 24.16 |
| Sep 26, 2014 | 23.19 |
| Sep 25, 2014 | 22.90 |
| Sep 24, 2014 | 23.41 |
| Sep 23, 2014 | 23.57 |
| Sep 22, 2014 | 23.88 |
| Sep 19, 2014 | 24.17 |
| Sep 18, 2014 | 24.75 |
| Sep 17, 2014 | 24.24 |
| Sep 16, 2014 | 24.52 |
| Sep 15, 2014 | 24.73 |
| Sep 12, 2014 | 25.25 |
| Sep 11, 2014 | 25.29 |
| Sep 10, 2014 | 24.79 |
| Sep 9, 2014 | 24.85 |
| Sep 8, 2014 | 25.25 |
| Sep 5, 2014 | 25.40 |
| Sep 4, 2014 | 25.41 |
| Sep 3, 2014 | 25.66 |
| Sep 2, 2014 | 25.76 |
| Aug 29, 2014 | 26.45 |
| Aug 28, 2014 | 26.38 |
| Aug 27, 2014 | 25.70 |
| Aug 26, 2014 | 26.24 |
| Aug 25, 2014 | 25.68 |
| Aug 22, 2014 | 26.16 |
| Aug 21, 2014 | 26.89 |
| Aug 20, 2014 | 28.79 |
| Aug 19, 2014 | 29.07 |
| Aug 18, 2014 | 28.66 |
| Aug 15, 2014 | 28.45 |
| Aug 14, 2014 | 28.29 |
| Aug 13, 2014 | 28.21 |
| Aug 12, 2014 | 27.41 |
| Aug 11, 2014 | 27.61 |
| Aug 8, 2014 | 27.54 |
| Aug 7, 2014 | 27.86 |
| Aug 6, 2014 | 28.45 |
| Aug 5, 2014 | 28.19 |
| Aug 4, 2014 | 27.99 |
| Aug 1, 2014 | 27.43 |
| Jul 31, 2014 | 27.49 |
| Jul 30, 2014 | 28.01 |
| Jul 29, 2014 | 27.57 |
| Jul 28, 2014 | 27.33 |
| Jul 25, 2014 | 27.01 |
| Jul 24, 2014 | 27.22 |
| Jul 23, 2014 | 27.30 |
| Jul 22, 2014 | 27.07 |
| Jul 21, 2014 | 26.39 |
| Jul 18, 2014 | 26.48 |
| Jul 17, 2014 | 26.28 |
| Jul 16, 2014 | 27.03 |
| Jul 15, 2014 | 27.37 |
| Jul 14, 2014 | 27.84 |
| Jul 11, 2014 | 27.96 |
| Jul 10, 2014 | 28.33 |
| Jul 9, 2014 | 28.65 |
| Jul 8, 2014 | 28.41 |
| Jul 7, 2014 | 28.67 |
| Jul 3, 2014 | 28.84 |
| Jul 2, 2014 | 28.79 |
| Jul 1, 2014 | 29.00 |
| Jun 30, 2014 | 28.99 |
| Jun 27, 2014 | 29.15 |
| Jun 26, 2014 | 28.63 |
| Jun 25, 2014 | 27.64 |
| Jun 24, 2014 | 27.28 |
| Jun 23, 2014 | 27.25 |
| Jun 20, 2014 | 27.03 |
| Jun 19, 2014 | 26.62 |
| Jun 18, 2014 | 26.60 |
| Jun 17, 2014 | 26.74 |
| Jun 16, 2014 | 26.33 |
| Jun 13, 2014 | 26.45 |
| Jun 12, 2014 | 26.96 |
| Jun 11, 2014 | 26.81 |
| Jun 10, 2014 | 27.00 |
| Jun 9, 2014 | 27.90 |
| Jun 6, 2014 | 27.09 |
| Jun 5, 2014 | 26.87 |
| Jun 4, 2014 | 26.66 |
| Jun 3, 2014 | 27.60 |
| Jun 2, 2014 | 28.35 |
| May 30, 2014 | 28.16 |
| May 29, 2014 | 28.50 |
| May 28, 2014 | 28.91 |
| May 27, 2014 | 29.69 |
| May 23, 2014 | 28.72 |
| May 22, 2014 | 28.58 |
| May 21, 2014 | 28.21 |
| May 20, 2014 | 28.20 |
| May 19, 2014 | 28.48 |
| May 16, 2014 | 27.78 |
| May 15, 2014 | 27.62 |
| May 14, 2014 | 27.60 |
| May 13, 2014 | 28.07 |
| May 12, 2014 | 28.43 |
| May 9, 2014 | 27.82 |
| May 8, 2014 | 27.76 |
| May 7, 2014 | 27.84 |
| May 6, 2014 | 28.06 |
| May 5, 2014 | 28.92 |
| May 2, 2014 | 28.82 |
| May 1, 2014 | 28.01 |
| Apr 30, 2014 | 27.34 |
| Apr 29, 2014 | 27.52 |
| Apr 28, 2014 | 27.53 |
| Apr 25, 2014 | 27.77 |