LivaNova (LIVN) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | LivaNova | 4.03 Bn | 3.45 Bn | 243.75 Mn | 21.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.43 |
| May 29, 2026 | 21.47 |
| May 28, 2026 | 21.21 |
| May 27, 2026 | 21.51 |
| May 26, 2026 | 22.04 |
| May 22, 2026 | 21.48 |
| May 21, 2026 | 21.44 |
| May 20, 2026 | 21.42 |
| May 19, 2026 | 21.19 |
| May 18, 2026 | 20.96 |
| May 15, 2026 | 20.18 |
| May 14, 2026 | 20.80 |
| May 13, 2026 | 21.01 |
| May 12, 2026 | 20.78 |
| May 11, 2026 | 20.21 |
| May 8, 2026 | 20.81 |
| May 7, 2026 | 20.50 |
| May 6, 2026 | 18.91 |
| May 5, 2026 | 15.97 |
| May 4, 2026 | 16.47 |
| May 1, 2026 | 17.13 |
| Apr 30, 2026 | 16.82 |
| Apr 29, 2026 | 16.42 |
| Apr 28, 2026 | 17.22 |
| Apr 27, 2026 | 17.94 |
| Apr 24, 2026 | 18.21 |
| Apr 23, 2026 | 18.53 |
| Apr 22, 2026 | 18.55 |
| Apr 21, 2026 | 18.32 |
| Apr 20, 2026 | 18.76 |
| Apr 17, 2026 | 19.20 |
| Apr 16, 2026 | 18.49 |
| Apr 15, 2026 | 18.53 |
| Apr 14, 2026 | 18.48 |
| Apr 13, 2026 | 18.34 |
| Apr 10, 2026 | 17.73 |
| Apr 9, 2026 | 17.93 |
| Apr 8, 2026 | 18.37 |
| Apr 7, 2026 | 17.99 |
| Apr 6, 2026 | 17.98 |
| Apr 2, 2026 | 18.07 |
| Apr 1, 2026 | 18.36 |
| Mar 31, 2026 | 18.00 |
| Mar 30, 2026 | 15.62 |
| Mar 27, 2026 | 15.80 |
| Mar 26, 2026 | 16.37 |
| Mar 25, 2026 | 16.26 |
| Mar 24, 2026 | 15.97 |
| Mar 23, 2026 | 16.24 |
| Mar 20, 2026 | 15.91 |
| Mar 19, 2026 | 16.33 |
| Mar 18, 2026 | 16.11 |
| Mar 17, 2026 | 15.98 |
| Mar 16, 2026 | 15.67 |
| Mar 13, 2026 | 14.73 |
| Mar 12, 2026 | 15.00 |
| Mar 11, 2026 | 15.93 |
| Mar 10, 2026 | 15.83 |
| Mar 9, 2026 | 15.87 |
| Mar 6, 2026 | 16.43 |
| Mar 5, 2026 | 16.70 |
| Mar 4, 2026 | 16.87 |
| Mar 3, 2026 | 17.87 |
| Mar 2, 2026 | 18.45 |
| Feb 27, 2026 | 18.56 |
| Feb 26, 2026 | 18.68 |
| Feb 25, 2026 | 18.46 |
| Feb 24, 2026 | 18.07 |
| Feb 23, 2026 | 17.85 |
| Feb 20, 2026 | 17.87 |
| Feb 19, 2026 | 17.70 |
| Feb 18, 2026 | 17.55 |
| Feb 17, 2026 | 17.41 |
| Feb 13, 2026 | 17.04 |
| Feb 12, 2026 | 16.45 |
| Feb 11, 2026 | 17.24 |
| Feb 10, 2026 | 17.34 |
| Feb 9, 2026 | 17.03 |
| Feb 6, 2026 | 17.28 |
| Feb 5, 2026 | 16.80 |
| Feb 4, 2026 | 16.93 |
| Feb 3, 2026 | 17.09 |
| Feb 2, 2026 | 17.35 |
| Jan 30, 2026 | 17.02 |
| Jan 29, 2026 | 16.70 |
| Jan 28, 2026 | 16.45 |
| Jan 27, 2026 | 16.51 |
| Jan 26, 2026 | 16.54 |
| Jan 23, 2026 | 16.21 |
| Jan 22, 2026 | 16.44 |
| Jan 21, 2026 | 16.25 |
| Jan 20, 2026 | 16.14 |
| Jan 16, 2026 | 15.88 |
| Jan 15, 2026 | 16.22 |
| Jan 14, 2026 | 15.49 |
| Jan 13, 2026 | 15.64 |
| Jan 12, 2026 | 15.97 |
| Jan 9, 2026 | 16.61 |
| Jan 8, 2026 | 16.78 |
| Jan 7, 2026 | 16.67 |
| Jan 6, 2026 | 16.52 |
| Jan 5, 2026 | 16.24 |
| Jan 2, 2026 | 15.42 |
| Dec 31, 2025 | 15.70 |
| Dec 30, 2025 | 17.74 |
| Dec 29, 2025 | 17.79 |
| Dec 26, 2025 | 17.91 |
| Dec 24, 2025 | 17.97 |
| Dec 23, 2025 | 18.02 |
| Dec 22, 2025 | 17.96 |
| Dec 19, 2025 | 17.89 |
| Dec 18, 2025 | 17.68 |
| Dec 17, 2025 | 17.97 |
| Dec 16, 2025 | 17.97 |
| Dec 15, 2025 | 17.96 |
| Dec 12, 2025 | 17.87 |
| Dec 11, 2025 | 18.22 |
| Dec 10, 2025 | 18.25 |
| Dec 9, 2025 | 17.66 |
| Dec 8, 2025 | 17.85 |
| Dec 5, 2025 | 18.05 |
| Dec 4, 2025 | 18.20 |
| Dec 3, 2025 | 18.03 |
| Dec 2, 2025 | 18.14 |
| Dec 1, 2025 | 17.98 |
| Nov 28, 2025 | 18.18 |
| Nov 26, 2025 | 18.19 |
| Nov 25, 2025 | 18.03 |
| Nov 24, 2025 | 17.22 |
| Nov 21, 2025 | 15.75 |
| Nov 20, 2025 | 15.22 |
| Nov 19, 2025 | 15.36 |
| Nov 18, 2025 | 15.35 |
| Nov 17, 2025 | 15.28 |
| Nov 14, 2025 | 15.77 |
| Nov 13, 2025 | 15.72 |
| Nov 12, 2025 | 16.13 |
| Nov 11, 2025 | 15.01 |
| Nov 10, 2025 | 14.49 |
| Nov 7, 2025 | 14.37 |
| Nov 6, 2025 | 14.12 |
| Nov 5, 2025 | 14.47 |
| Nov 4, 2025 | 15.37 |
| Nov 3, 2025 | 14.98 |
| Oct 31, 2025 | 14.99 |
| Oct 30, 2025 | 15.04 |
| Oct 29, 2025 | 15.19 |
| Oct 28, 2025 | 15.34 |
| Oct 27, 2025 | 15.46 |
| Oct 24, 2025 | 15.64 |
| Oct 23, 2025 | 15.51 |
| Oct 22, 2025 | 15.62 |
| Oct 21, 2025 | 15.58 |
| Oct 20, 2025 | 15.41 |
| Oct 17, 2025 | 15.31 |
| Oct 16, 2025 | 15.35 |
| Oct 15, 2025 | 15.25 |
| Oct 14, 2025 | 15.03 |
| Oct 13, 2025 | 14.75 |
| Oct 10, 2025 | 14.44 |
| Oct 9, 2025 | 14.84 |
| Oct 8, 2025 | 15.20 |
| Oct 7, 2025 | 14.86 |
| Oct 6, 2025 | 14.99 |
| Oct 3, 2025 | 15.20 |
| Oct 2, 2025 | 14.59 |
| Oct 1, 2025 | 14.42 |
| Sep 30, 2025 | 14.92 |
| Sep 29, 2025 | 13.92 |
| Sep 26, 2025 | 14.30 |
| Sep 25, 2025 | 13.91 |
| Sep 24, 2025 | 14.23 |
| Sep 23, 2025 | 14.47 |
| Sep 22, 2025 | 14.87 |
| Sep 19, 2025 | 14.82 |
| Sep 18, 2025 | 15.13 |
| Sep 17, 2025 | 14.66 |
| Sep 16, 2025 | 14.80 |
| Sep 15, 2025 | 14.97 |
| Sep 12, 2025 | 15.23 |
| Sep 11, 2025 | 15.61 |
| Sep 10, 2025 | 15.33 |
| Sep 9, 2025 | 16.07 |
| Sep 8, 2025 | 15.94 |
| Sep 5, 2025 | 15.82 |
| Sep 4, 2025 | 15.88 |
| Sep 3, 2025 | 15.36 |
| Sep 2, 2025 | 15.47 |
| Aug 29, 2025 | 15.28 |
| Aug 28, 2025 | 14.97 |
| Aug 27, 2025 | 15.32 |
| Aug 26, 2025 | 15.36 |
| Aug 25, 2025 | 15.28 |
| Aug 22, 2025 | 15.13 |
| Aug 21, 2025 | 14.10 |
| Aug 20, 2025 | 14.28 |
| Aug 19, 2025 | 14.31 |
| Aug 18, 2025 | 14.24 |
| Aug 15, 2025 | 14.39 |
| Aug 14, 2025 | 14.53 |
| Aug 13, 2025 | 14.17 |
| Aug 12, 2025 | 13.36 |
| Aug 11, 2025 | 12.99 |
| Aug 8, 2025 | 12.75 |
| Aug 7, 2025 | 12.64 |
| Aug 6, 2025 | 12.25 |
| Aug 5, 2025 | 10.66 |
| Aug 4, 2025 | 10.71 |
| Aug 1, 2025 | 10.16 |
| Jul 31, 2025 | 10.52 |
| Jul 30, 2025 | 11.13 |
| Jul 29, 2025 | 11.12 |
| Jul 28, 2025 | 10.94 |
| Jul 25, 2025 | 11.01 |
| Jul 24, 2025 | 10.89 |
| Jul 23, 2025 | 11.16 |
| Jul 22, 2025 | 10.98 |
| Jul 21, 2025 | 10.57 |
| Jul 18, 2025 | 10.44 |
| Jul 17, 2025 | 10.63 |
| Jul 16, 2025 | 10.78 |
| Jul 15, 2025 | 10.93 |
| Jul 14, 2025 | 11.11 |
| Jul 11, 2025 | 11.23 |
| Jul 10, 2025 | 12.02 |
| Jul 9, 2025 | 12.19 |
| Jul 8, 2025 | 12.02 |
| Jul 7, 2025 | 11.66 |
| Jul 3, 2025 | 11.84 |
| Jul 2, 2025 | 11.82 |
| Jul 1, 2025 | 11.71 |
| Jun 30, 2025 | 11.47 |
| Jun 27, 2025 | 12.03 |
| Jun 26, 2025 | 12.05 |
| Jun 25, 2025 | 12.08 |
| Jun 24, 2025 | 12.14 |
| Jun 23, 2025 | 11.97 |
| Jun 20, 2025 | 11.95 |
| Jun 18, 2025 | 11.82 |
| Jun 17, 2025 | 11.51 |
| Jun 16, 2025 | 11.94 |
| Jun 13, 2025 | 12.04 |
| Jun 12, 2025 | 12.36 |
| Jun 11, 2025 | 12.39 |
| Jun 10, 2025 | 12.73 |
| Jun 9, 2025 | 12.24 |
| Jun 6, 2025 | 12.11 |
| Jun 5, 2025 | 11.70 |
| Jun 4, 2025 | 11.56 |
| Jun 3, 2025 | 11.42 |
| Jun 2, 2025 | 11.16 |
| May 30, 2025 | 11.10 |
| May 29, 2025 | 11.07 |
| May 28, 2025 | 10.93 |
| May 27, 2025 | 11.39 |
| May 23, 2025 | 10.59 |
| May 22, 2025 | 11.07 |
| May 21, 2025 | 11.25 |
| May 20, 2025 | 11.71 |
| May 19, 2025 | 11.37 |
| May 16, 2025 | 11.53 |
| May 15, 2025 | 11.31 |
| May 14, 2025 | 11.21 |
| May 13, 2025 | 11.40 |
| May 12, 2025 | 11.84 |
| May 9, 2025 | 11.40 |
| May 8, 2025 | 11.41 |
| May 7, 2025 | 11.19 |
| May 6, 2025 | 8.07 |
| May 5, 2025 | 8.49 |
| May 2, 2025 | 8.68 |
| May 1, 2025 | 8.68 |
| Apr 30, 2025 | 8.76 |
| Apr 29, 2025 | 9.01 |
| Apr 28, 2025 | 8.95 |
| Apr 25, 2025 | 8.86 |
| Apr 24, 2025 | 8.86 |
| Apr 23, 2025 | 8.51 |
| Apr 22, 2025 | 8.19 |
| Apr 21, 2025 | 7.87 |
| Apr 17, 2025 | 8.23 |
| Apr 16, 2025 | 8.04 |
| Apr 15, 2025 | 7.94 |
| Apr 14, 2025 | 8.19 |
| Apr 11, 2025 | 7.63 |
| Apr 10, 2025 | 7.69 |
| Apr 9, 2025 | 8.28 |
| Apr 8, 2025 | 7.58 |
| Apr 7, 2025 | 8.16 |
| Apr 4, 2025 | 8.37 |
| Apr 3, 2025 | 8.94 |
| Apr 2, 2025 | 9.70 |
| Apr 1, 2025 | 9.52 |
| Mar 31, 2025 | 9.62 |
| Mar 28, 2025 | 12.46 |
| Mar 27, 2025 | 12.65 |
| Mar 26, 2025 | 12.77 |
| Mar 25, 2025 | 12.77 |
| Mar 24, 2025 | 12.95 |
| Mar 21, 2025 | 12.60 |
| Mar 20, 2025 | 12.98 |
| Mar 19, 2025 | 13.14 |
| Mar 18, 2025 | 12.97 |
| Mar 17, 2025 | 13.37 |
| Mar 14, 2025 | 12.50 |
| Mar 13, 2025 | 12.23 |
| Mar 12, 2025 | 12.43 |
| Mar 11, 2025 | 12.43 |
| Mar 10, 2025 | 11.62 |
| Mar 7, 2025 | 12.47 |
| Mar 6, 2025 | 12.80 |
| Mar 5, 2025 | 13.15 |
| Mar 4, 2025 | 13.43 |
| Mar 3, 2025 | 13.49 |
| Feb 28, 2025 | 13.46 |
| Feb 27, 2025 | 13.18 |
| Feb 26, 2025 | 13.38 |
| Feb 25, 2025 | 13.48 |
| Feb 24, 2025 | 16.60 |
| Feb 21, 2025 | 15.77 |
| Feb 20, 2025 | 15.99 |
| Feb 19, 2025 | 15.80 |
| Feb 18, 2025 | 15.68 |
| Feb 14, 2025 | 15.87 |
| Feb 13, 2025 | 15.85 |
| Feb 12, 2025 | 15.86 |
| Feb 11, 2025 | 15.93 |
| Feb 10, 2025 | 16.20 |
| Feb 7, 2025 | 15.93 |
| Feb 6, 2025 | 15.99 |
| Feb 5, 2025 | 16.29 |
| Feb 4, 2025 | 16.10 |
| Feb 3, 2025 | 16.02 |
| Jan 31, 2025 | 16.78 |
| Jan 30, 2025 | 17.05 |
| Jan 29, 2025 | 17.09 |
| Jan 28, 2025 | 17.01 |
| Jan 27, 2025 | 16.61 |
| Jan 24, 2025 | 16.06 |
| Jan 23, 2025 | 16.33 |
| Jan 22, 2025 | 16.26 |
| Jan 21, 2025 | 16.48 |
| Jan 17, 2025 | 16.12 |
| Jan 16, 2025 | 15.99 |
| Jan 15, 2025 | 15.85 |
| Jan 14, 2025 | 15.85 |
| Jan 13, 2025 | 15.73 |
| Jan 10, 2025 | 15.46 |
| Jan 8, 2025 | 16.01 |
| Jan 7, 2025 | 15.61 |
| Jan 6, 2025 | 15.82 |
| Jan 3, 2025 | 15.71 |
| Jan 2, 2025 | 15.46 |
| Dec 31, 2024 | 15.32 |
| Dec 30, 2024 | 19.64 |
| Dec 27, 2024 | 20.07 |
| Dec 26, 2024 | 20.32 |
| Dec 24, 2024 | 20.16 |
| Dec 23, 2024 | 20.28 |
| Dec 20, 2024 | 20.58 |
| Dec 19, 2024 | 20.53 |
| Dec 18, 2024 | 20.58 |
| Dec 17, 2024 | 21.76 |
| Dec 16, 2024 | 21.86 |
| Dec 13, 2024 | 22.54 |
| Dec 12, 2024 | 22.84 |
| Dec 11, 2024 | 22.53 |
| Dec 10, 2024 | 21.81 |
| Dec 9, 2024 | 21.78 |
| Dec 6, 2024 | 21.64 |
| Dec 5, 2024 | 22.04 |
| Dec 4, 2024 | 22.38 |
| Dec 3, 2024 | 22.60 |
| Dec 2, 2024 | 22.93 |
| Nov 29, 2024 | 23.04 |
| Nov 27, 2024 | 23.03 |
| Nov 26, 2024 | 22.13 |
| Nov 25, 2024 | 22.66 |
| Nov 22, 2024 | 22.45 |
| Nov 21, 2024 | 22.64 |
| Nov 20, 2024 | 21.81 |
| Nov 19, 2024 | 22.47 |
| Nov 18, 2024 | 23.05 |
| Nov 15, 2024 | 22.84 |
| Nov 14, 2024 | 22.95 |
| Nov 13, 2024 | 23.58 |
| Nov 12, 2024 | 23.29 |
| Nov 11, 2024 | 22.69 |
| Nov 8, 2024 | 22.60 |
| Nov 7, 2024 | 22.78 |
| Nov 6, 2024 | 22.84 |
| Nov 5, 2024 | 21.63 |
| Nov 4, 2024 | 21.29 |
| Nov 1, 2024 | 22.35 |
| Oct 31, 2024 | 22.60 |
| Oct 30, 2024 | 22.46 |
| Oct 29, 2024 | 23.27 |
| Oct 28, 2024 | 23.37 |
| Oct 25, 2024 | 23.29 |
| Oct 24, 2024 | 23.25 |
| Oct 23, 2024 | 23.29 |
| Oct 22, 2024 | 23.45 |
| Oct 21, 2024 | 23.17 |
| Oct 18, 2024 | 23.57 |
| Oct 17, 2024 | 23.40 |
| Oct 16, 2024 | 23.38 |
| Oct 15, 2024 | 23.62 |
| Oct 14, 2024 | 23.70 |
| Oct 11, 2024 | 23.05 |
| Oct 10, 2024 | 22.85 |
| Oct 9, 2024 | 22.83 |
| Oct 8, 2024 | 22.81 |
| Oct 7, 2024 | 23.13 |
| Oct 4, 2024 | 23.70 |
| Oct 3, 2024 | 23.39 |
| Oct 2, 2024 | 23.67 |
| Oct 1, 2024 | 23.09 |
| Sep 30, 2024 | 23.06 |
| Sep 27, 2024 | 29.56 |
| Sep 26, 2024 | 29.42 |
| Sep 25, 2024 | 29.05 |
| Sep 24, 2024 | 28.89 |
| Sep 23, 2024 | 28.79 |
| Sep 20, 2024 | 28.43 |
| Sep 19, 2024 | 28.74 |
| Sep 18, 2024 | 28.63 |
| Sep 17, 2024 | 28.59 |
| Sep 16, 2024 | 27.18 |
| Sep 13, 2024 | 27.02 |
| Sep 12, 2024 | 27.15 |
| Sep 11, 2024 | 26.33 |
| Sep 10, 2024 | 26.04 |
| Sep 9, 2024 | 26.10 |
| Sep 6, 2024 | 26.08 |
| Sep 5, 2024 | 26.05 |
| Sep 4, 2024 | 27.37 |
| Sep 3, 2024 | 27.69 |
| Aug 30, 2024 | 28.20 |
| Aug 29, 2024 | 28.11 |
| Aug 28, 2024 | 26.90 |
| Aug 27, 2024 | 25.79 |
| Aug 26, 2024 | 25.81 |
| Aug 23, 2024 | 25.79 |
| Aug 22, 2024 | 25.43 |
| Aug 21, 2024 | 25.60 |
| Aug 20, 2024 | 25.32 |
| Aug 19, 2024 | 25.39 |
| Aug 16, 2024 | 25.43 |
| Aug 15, 2024 | 25.59 |
| Aug 14, 2024 | 25.13 |
| Aug 13, 2024 | 24.28 |
| Aug 12, 2024 | 23.74 |
| Aug 9, 2024 | 24.10 |
| Aug 8, 2024 | 24.77 |
| Aug 7, 2024 | 24.58 |
| Aug 6, 2024 | 25.29 |
| Aug 5, 2024 | 24.93 |
| Aug 2, 2024 | 26.03 |
| Aug 1, 2024 | 26.88 |
| Jul 31, 2024 | 27.57 |
| Jul 30, 2024 | 28.78 |
| Jul 29, 2024 | 29.41 |
| Jul 26, 2024 | 30.25 |
| Jul 25, 2024 | 30.15 |
| Jul 24, 2024 | 30.35 |
| Jul 23, 2024 | 30.87 |
| Jul 22, 2024 | 30.66 |
| Jul 19, 2024 | 29.80 |
| Jul 18, 2024 | 29.92 |
| Jul 17, 2024 | 30.76 |
| Jul 16, 2024 | 30.48 |
| Jul 15, 2024 | 29.24 |
| Jul 12, 2024 | 28.86 |
| Jul 11, 2024 | 29.49 |
| Jul 10, 2024 | 27.95 |
| Jul 9, 2024 | 28.16 |
| Jul 8, 2024 | 29.00 |
| Jul 5, 2024 | 29.52 |
| Jul 3, 2024 | 29.73 |
| Jul 2, 2024 | 29.79 |
| Jul 1, 2024 | 30.80 |
| Jun 28, 2024 | 85.69 |
| Jun 27, 2024 | 85.70 |
| Jun 26, 2024 | 85.06 |
| Jun 25, 2024 | 83.49 |
| Jun 24, 2024 | 85.03 |
| Jun 21, 2024 | 88.06 |
| Jun 20, 2024 | 87.12 |
| Jun 18, 2024 | 83.20 |
| Jun 17, 2024 | 82.37 |
| Jun 14, 2024 | 81.89 |
| Jun 13, 2024 | 81.20 |
| Jun 12, 2024 | 82.12 |
| Jun 11, 2024 | 80.26 |
| Jun 10, 2024 | 82.12 |
| Jun 7, 2024 | 83.13 |
| Jun 6, 2024 | 82.10 |
| Jun 5, 2024 | 94.93 |
| Jun 4, 2024 | 95.76 |
| Jun 3, 2024 | 95.21 |
| May 31, 2024 | 96.77 |
| May 30, 2024 | 96.35 |
| May 29, 2024 | 95.71 |
| May 28, 2024 | 94.95 |
| May 24, 2024 | 94.17 |
| May 23, 2024 | 93.78 |
| May 22, 2024 | 95.89 |
| May 21, 2024 | 95.84 |
| May 20, 2024 | 97.15 |
| May 17, 2024 | 98.35 |
| May 16, 2024 | 99.98 |
| May 15, 2024 | 100.55 |
| May 14, 2024 | 97.41 |
| May 13, 2024 | 96.90 |
| May 10, 2024 | 98.60 |
| May 9, 2024 | 98.33 |
| May 8, 2024 | 99.15 |
| May 7, 2024 | 100.41 |
| May 6, 2024 | 99.49 |
| May 3, 2024 | 102.24 |
| May 2, 2024 | 100.06 |
| May 1, 2024 | 99.52 |
| Apr 30, 2024 | 87.34 |
| Apr 29, 2024 | 88.08 |
| Apr 26, 2024 | 86.95 |
| Apr 25, 2024 | 86.18 |
| Apr 24, 2024 | 87.67 |
| Apr 23, 2024 | 86.04 |
| Apr 22, 2024 | 84.25 |
| Apr 19, 2024 | 81.27 |
| Apr 18, 2024 | 82.03 |
| Apr 17, 2024 | 80.45 |
| Apr 16, 2024 | 82.78 |
| Apr 15, 2024 | 83.11 |
| Apr 12, 2024 | 82.44 |
| Apr 11, 2024 | 84.36 |
| Apr 10, 2024 | 86.43 |
| Apr 9, 2024 | 87.50 |
| Apr 8, 2024 | 85.47 |
| Apr 5, 2024 | 84.12 |
| Apr 4, 2024 | 82.88 |
| Apr 3, 2024 | 84.12 |
| Apr 2, 2024 | 84.80 |
| Apr 1, 2024 | 86.29 |
| Mar 28, 2024 | 67.92 |
| Mar 27, 2024 | 67.83 |
| Mar 26, 2024 | 65.83 |
| Mar 25, 2024 | 65.87 |
| Mar 22, 2024 | 67.98 |
| Mar 21, 2024 | 68.38 |
| Mar 20, 2024 | 68.85 |
| Mar 19, 2024 | 60.36 |
| Mar 18, 2024 | 60.93 |
| Mar 15, 2024 | 60.71 |
| Mar 14, 2024 | 61.41 |
| Mar 13, 2024 | 62.98 |
| Mar 12, 2024 | 62.57 |
| Mar 11, 2024 | 63.41 |
| Mar 8, 2024 | 64.94 |
| Mar 7, 2024 | 65.22 |
| Mar 6, 2024 | 64.30 |
| Mar 5, 2024 | 63.11 |
| Mar 4, 2024 | 67.80 |
| Mar 1, 2024 | 66.98 |
| Feb 29, 2024 | 66.40 |
| Feb 28, 2024 | 66.77 |
| Feb 27, 2024 | 67.87 |
| Feb 26, 2024 | 67.96 |
| Feb 23, 2024 | 69.52 |
| Feb 22, 2024 | 68.33 |
| Feb 21, 2024 | 69.11 |
| Feb 20, 2024 | 63.41 |
| Feb 16, 2024 | 59.74 |
| Feb 15, 2024 | 59.95 |
| Feb 14, 2024 | 58.21 |
| Feb 13, 2024 | 58.41 |
| Feb 12, 2024 | 60.84 |
| Feb 9, 2024 | 60.60 |
| Feb 8, 2024 | 60.86 |
| Feb 7, 2024 | 59.21 |
| Feb 6, 2024 | 59.78 |
| Feb 5, 2024 | 58.01 |
| Feb 2, 2024 | 58.49 |
| Feb 1, 2024 | 59.14 |
| Jan 31, 2024 | 58.12 |
| Jan 30, 2024 | 59.56 |
| Jan 29, 2024 | 60.52 |
| Jan 26, 2024 | 59.28 |
| Jan 25, 2024 | 59.82 |
| Jan 24, 2024 | 58.47 |
| Jan 23, 2024 | 60.90 |
| Jan 22, 2024 | 60.95 |
| Jan 19, 2024 | 60.24 |
| Jan 18, 2024 | 59.86 |
| Jan 17, 2024 | 60.48 |
| Jan 16, 2024 | 61.43 |
| Jan 12, 2024 | 61.51 |
| Jan 11, 2024 | 61.37 |
| Jan 10, 2024 | 61.29 |
| Jan 9, 2024 | 61.30 |
| Jan 8, 2024 | 62.82 |
| Jan 5, 2024 | 58.28 |
| Jan 4, 2024 | 59.63 |
| Jan 3, 2024 | 59.01 |
| Jan 2, 2024 | 60.63 |
| Dec 29, 2023 | 293.84 |
| Dec 28, 2023 | 298.48 |
| Dec 27, 2023 | 296.76 |
| Dec 26, 2023 | 294.66 |
| Dec 22, 2023 | 294.09 |
| Dec 21, 2023 | 294.35 |
| Dec 20, 2023 | 281.50 |
| Dec 19, 2023 | 286.01 |
| Dec 18, 2023 | 284.61 |
| Dec 15, 2023 | 283.21 |
| Dec 14, 2023 | 293.46 |
| Dec 13, 2023 | 285.19 |
| Dec 12, 2023 | 262.60 |
| Dec 11, 2023 | 254.01 |
| Dec 8, 2023 | 260.06 |
| Dec 7, 2023 | 251.41 |
| Dec 6, 2023 | 248.10 |
| Dec 5, 2023 | 241.10 |
| Dec 4, 2023 | 244.73 |
| Dec 1, 2023 | 256.81 |
| Nov 30, 2023 | 250.01 |
| Nov 29, 2023 | 250.13 |
| Nov 28, 2023 | 257.20 |
| Nov 27, 2023 | 256.37 |
| Nov 24, 2023 | 245.36 |
| Nov 22, 2023 | 244.92 |
| Nov 21, 2023 | 241.16 |
| Nov 20, 2023 | 262.79 |
| Nov 17, 2023 | 262.22 |
| Nov 16, 2023 | 265.21 |
| Nov 15, 2023 | 270.87 |
| Nov 14, 2023 | 277.87 |
| Nov 13, 2023 | 261.90 |
| Nov 10, 2023 | 256.05 |
| Nov 9, 2023 | 257.64 |
| Nov 8, 2023 | 264.89 |
| Nov 7, 2023 | 266.86 |
| Nov 6, 2023 | 273.80 |
| Nov 3, 2023 | 282.51 |
| Nov 2, 2023 | 274.31 |
| Nov 1, 2023 | 283.02 |
| Oct 31, 2023 | 276.73 |
| Oct 30, 2023 | 269.47 |
| Oct 27, 2023 | 264.89 |
| Oct 26, 2023 | 264.45 |
| Oct 25, 2023 | 267.82 |
| Oct 24, 2023 | 272.65 |
| Oct 23, 2023 | 271.06 |
| Oct 20, 2023 | 279.02 |
| Oct 19, 2023 | 276.22 |
| Oct 18, 2023 | 282.64 |
| Oct 17, 2023 | 282.96 |
| Oct 16, 2023 | 274.94 |
| Oct 13, 2023 | 269.66 |
| Oct 12, 2023 | 266.67 |
| Oct 11, 2023 | 276.15 |
| Oct 10, 2023 | 296.45 |
| Oct 9, 2023 | 285.38 |
| Oct 6, 2023 | 306.05 |
| Oct 5, 2023 | 293.71 |
| Oct 4, 2023 | 293.14 |
| Oct 3, 2023 | 293.07 |
| Oct 2, 2023 | 299.69 |
| Sep 29, 2023 | 91.54 |
| Sep 28, 2023 | 93.40 |
| Sep 27, 2023 | 92.11 |
| Sep 26, 2023 | 92.48 |
| Sep 25, 2023 | 93.76 |
| Sep 22, 2023 | 95.04 |
| Sep 21, 2023 | 97.01 |
| Sep 20, 2023 | 99.47 |
| Sep 19, 2023 | 99.84 |
| Sep 18, 2023 | 100.45 |
| Sep 15, 2023 | 100.78 |
| Sep 14, 2023 | 98.91 |
| Sep 13, 2023 | 99.24 |
| Sep 12, 2023 | 94.81 |
| Sep 11, 2023 | 94.72 |
| Sep 8, 2023 | 92.97 |
| Sep 7, 2023 | 93.78 |
| Sep 6, 2023 | 94.62 |
| Sep 5, 2023 | 94.42 |
| Sep 1, 2023 | 97.12 |
| Aug 31, 2023 | 96.56 |
| Aug 30, 2023 | 97.63 |
| Aug 29, 2023 | 96.97 |
| Aug 28, 2023 | 96.44 |
| Aug 25, 2023 | 96.90 |
| Aug 24, 2023 | 94.83 |
| Aug 23, 2023 | 95.13 |
| Aug 22, 2023 | 96.09 |
| Aug 21, 2023 | 95.56 |
| Aug 18, 2023 | 94.00 |
| Aug 17, 2023 | 94.42 |
| Aug 16, 2023 | 95.43 |
| Aug 15, 2023 | 96.07 |
| Aug 14, 2023 | 96.93 |
| Aug 11, 2023 | 94.98 |
| Aug 10, 2023 | 95.84 |
| Aug 9, 2023 | 96.26 |
| Aug 8, 2023 | 97.50 |
| Aug 7, 2023 | 100.11 |
| Aug 4, 2023 | 99.45 |
| Aug 3, 2023 | 99.00 |
| Aug 2, 2023 | 100.15 |
| Aug 1, 2023 | 102.21 |
| Jul 31, 2023 | 102.01 |
| Jul 28, 2023 | 100.78 |
| Jul 27, 2023 | 99.86 |
| Jul 26, 2023 | 102.79 |
| Jul 25, 2023 | 92.86 |
| Jul 24, 2023 | 91.64 |
| Jul 21, 2023 | 92.11 |
| Jul 20, 2023 | 91.71 |
| Jul 19, 2023 | 90.15 |
| Jul 18, 2023 | 91.94 |
| Jul 17, 2023 | 90.94 |
| Jul 14, 2023 | 91.02 |
| Jul 13, 2023 | 90.49 |
| Jul 12, 2023 | 91.94 |
| Jul 11, 2023 | 91.84 |
| Jul 10, 2023 | 89.64 |
| Jul 7, 2023 | 88.24 |
| Jul 6, 2023 | 86.36 |
| Jul 5, 2023 | 88.05 |
| Jul 3, 2023 | 87.95 |
| Jun 30, 2023 | 88.82 |
| Jun 29, 2023 | 66.93 |
| Jun 28, 2023 | 66.89 |
| Jun 27, 2023 | 64.48 |
| Jun 26, 2023 | 64.35 |
| Jun 23, 2023 | 63.23 |
| Jun 22, 2023 | 65.75 |
| Jun 21, 2023 | 65.86 |
| Jun 20, 2023 | 66.99 |
| Jun 16, 2023 | 64.91 |
| Jun 15, 2023 | 62.88 |
| Jun 14, 2023 | 63.02 |
| Jun 13, 2023 | 62.43 |
| Jun 12, 2023 | 62.30 |
| Jun 9, 2023 | 61.43 |
| Jun 8, 2023 | 61.51 |
| Jun 7, 2023 | 60.91 |
| Jun 6, 2023 | 60.86 |
| Jun 5, 2023 | 59.80 |
| Jun 2, 2023 | 60.56 |
| Jun 1, 2023 | 58.70 |
| May 31, 2023 | 56.72 |
| May 30, 2023 | 56.05 |
| May 26, 2023 | 56.33 |
| May 25, 2023 | 56.93 |
| May 24, 2023 | 57.81 |
| May 23, 2023 | 57.59 |
| May 22, 2023 | 58.91 |
| May 19, 2023 | 58.80 |
| May 18, 2023 | 57.93 |
| May 17, 2023 | 59.38 |
| May 16, 2023 | 60.44 |
| May 15, 2023 | 61.28 |
| May 12, 2023 | 60.88 |
| May 11, 2023 | 60.80 |
| May 10, 2023 | 60.73 |
| May 9, 2023 | 60.40 |
| May 8, 2023 | 60.97 |
| May 5, 2023 | 61.51 |
| May 4, 2023 | 61.37 |
| May 3, 2023 | 61.54 |
| May 2, 2023 | 60.98 |
| May 1, 2023 | 62.15 |
| Apr 28, 2023 | 62.13 |
| Apr 27, 2023 | 61.85 |
| Apr 26, 2023 | 62.57 |
| Apr 25, 2023 | 62.19 |
| Apr 24, 2023 | 63.43 |
| Apr 21, 2023 | 65.00 |
| Apr 20, 2023 | 64.72 |
| Apr 19, 2023 | 63.81 |
| Apr 18, 2023 | 61.97 |
| Apr 17, 2023 | 62.28 |
| Apr 14, 2023 | 54.20 |
| Apr 13, 2023 | 55.27 |
| Apr 12, 2023 | 53.73 |
| Apr 11, 2023 | 54.84 |
| Apr 10, 2023 | 54.82 |
| Apr 6, 2023 | 54.88 |
| Apr 5, 2023 | 55.74 |
| Apr 4, 2023 | 54.27 |
| Apr 3, 2023 | 54.30 |
| Mar 31, 2023 | 55.68 |
| Mar 30, 2023 | 44.39 |
| Mar 29, 2023 | 43.88 |
| Mar 28, 2023 | 43.54 |
| Mar 27, 2023 | 44.13 |
| Mar 24, 2023 | 43.14 |
| Mar 23, 2023 | 44.09 |
| Mar 22, 2023 | 45.31 |
| Mar 21, 2023 | 45.56 |
| Mar 20, 2023 | 45.50 |
| Mar 17, 2023 | 44.39 |
| Mar 16, 2023 | 43.61 |
| Mar 15, 2023 | 42.85 |
| Mar 14, 2023 | 42.95 |
| Mar 13, 2023 | 42.08 |
| Mar 10, 2023 | 42.53 |
| Mar 9, 2023 | 44.46 |
| Mar 8, 2023 | 45.46 |
| Mar 7, 2023 | 46.40 |
| Mar 6, 2023 | 47.70 |
| Mar 3, 2023 | 48.75 |
| Mar 2, 2023 | 49.03 |
| Mar 1, 2023 | 48.97 |
| Feb 28, 2023 | 50.07 |
| Feb 27, 2023 | 50.89 |
| Feb 24, 2023 | 51.89 |
| Feb 23, 2023 | 52.54 |
| Feb 22, 2023 | 51.67 |
| Feb 21, 2023 | 59.01 |
| Feb 17, 2023 | 60.64 |
| Feb 16, 2023 | 58.62 |
| Feb 15, 2023 | 59.09 |
| Feb 14, 2023 | 59.11 |
| Feb 13, 2023 | 59.38 |
| Feb 10, 2023 | 59.45 |
| Feb 9, 2023 | 59.71 |
| Feb 8, 2023 | 60.50 |
| Feb 7, 2023 | 60.37 |
| Feb 6, 2023 | 59.27 |
| Feb 3, 2023 | 63.40 |
| Feb 2, 2023 | 63.29 |
| Feb 1, 2023 | 60.45 |
| Jan 31, 2023 | 61.01 |
| Jan 30, 2023 | 59.53 |
| Jan 27, 2023 | 59.87 |
| Jan 26, 2023 | 60.39 |
| Jan 25, 2023 | 60.92 |
| Jan 24, 2023 | 61.27 |
| Jan 23, 2023 | 62.15 |
| Jan 20, 2023 | 61.81 |
| Jan 19, 2023 | 62.28 |
| Jan 18, 2023 | 61.40 |
| Jan 17, 2023 | 61.66 |
| Jan 13, 2023 | 62.82 |
| Jan 12, 2023 | 62.08 |
| Jan 11, 2023 | 61.92 |
| Jan 10, 2023 | 61.28 |
| Jan 9, 2023 | 60.70 |
| Jan 6, 2023 | 61.19 |
| Jan 5, 2023 | 60.83 |
| Jan 4, 2023 | 60.99 |
| Jan 3, 2023 | 59.76 |
| Dec 30, 2022 | 45.16 |
| Dec 29, 2022 | 45.28 |
| Dec 28, 2022 | 43.64 |
| Dec 27, 2022 | 43.80 |
| Dec 23, 2022 | 43.51 |
| Dec 22, 2022 | 43.85 |
| Dec 21, 2022 | 43.75 |
| Dec 20, 2022 | 44.84 |
| Dec 19, 2022 | 43.81 |
| Dec 16, 2022 | 43.43 |
| Dec 15, 2022 | 44.11 |
| Dec 14, 2022 | 45.09 |
| Dec 13, 2022 | 45.39 |
| Dec 12, 2022 | 43.99 |
| Dec 9, 2022 | 43.99 |
| Dec 8, 2022 | 44.42 |
| Dec 7, 2022 | 43.57 |
| Dec 6, 2022 | 43.79 |
| Dec 5, 2022 | 44.76 |
| Dec 2, 2022 | 45.29 |
| Dec 1, 2022 | 45.71 |
| Nov 30, 2022 | 45.01 |
| Nov 29, 2022 | 42.82 |
| Nov 28, 2022 | 42.34 |
| Nov 25, 2022 | 43.48 |
| Nov 23, 2022 | 43.53 |
| Nov 22, 2022 | 43.44 |
| Nov 21, 2022 | 42.60 |
| Nov 18, 2022 | 42.92 |
| Nov 17, 2022 | 42.10 |
| Nov 16, 2022 | 41.40 |
| Nov 15, 2022 | 43.38 |
| Nov 14, 2022 | 40.33 |
| Nov 11, 2022 | 42.08 |
| Nov 10, 2022 | 40.93 |
| Nov 9, 2022 | 39.04 |
| Nov 8, 2022 | 38.97 |
| Nov 7, 2022 | 40.04 |
| Nov 4, 2022 | 38.30 |
| Nov 3, 2022 | 38.23 |
| Nov 2, 2022 | 38.58 |
| Nov 1, 2022 | 37.29 |
| Oct 31, 2022 | 37.59 |
| Oct 28, 2022 | 37.95 |
| Oct 27, 2022 | 38.58 |
| Oct 26, 2022 | 39.06 |
| Oct 25, 2022 | 37.96 |
| Oct 24, 2022 | 35.70 |
| Oct 21, 2022 | 36.36 |
| Oct 20, 2022 | 36.37 |
| Oct 19, 2022 | 36.81 |
| Oct 18, 2022 | 37.58 |
| Oct 17, 2022 | 37.25 |
| Oct 14, 2022 | 34.71 |
| Oct 13, 2022 | 35.61 |
| Oct 12, 2022 | 35.13 |
| Oct 11, 2022 | 34.98 |
| Oct 10, 2022 | 39.23 |
| Oct 7, 2022 | 38.85 |
| Oct 6, 2022 | 40.64 |
| Oct 5, 2022 | 41.51 |
| Oct 4, 2022 | 42.09 |
| Oct 3, 2022 | 40.91 |
| Sep 30, 2022 | 40.88 |
| Sep 29, 2022 | 44.00 |
| Sep 28, 2022 | 44.88 |
| Sep 27, 2022 | 45.73 |
| Sep 26, 2022 | 46.22 |
| Sep 23, 2022 | 46.05 |
| Sep 22, 2022 | 45.03 |
| Sep 21, 2022 | 46.65 |
| Sep 20, 2022 | 48.90 |
| Sep 19, 2022 | 49.71 |
| Sep 16, 2022 | 50.97 |
| Sep 15, 2022 | 52.88 |
| Sep 14, 2022 | 51.75 |
| Sep 13, 2022 | 53.68 |
| Sep 12, 2022 | 55.39 |
| Sep 9, 2022 | 53.85 |
| Sep 8, 2022 | 52.51 |
| Sep 7, 2022 | 50.71 |
| Sep 6, 2022 | 49.58 |
| Sep 2, 2022 | 50.34 |
| Sep 1, 2022 | 50.65 |
| Aug 31, 2022 | 52.30 |
| Aug 30, 2022 | 51.57 |
| Aug 29, 2022 | 54.83 |
| Aug 26, 2022 | 61.34 |
| Aug 25, 2022 | 63.09 |
| Aug 24, 2022 | 61.55 |
| Aug 23, 2022 | 60.55 |
| Aug 22, 2022 | 60.21 |
| Aug 19, 2022 | 61.50 |
| Aug 18, 2022 | 60.54 |
| Aug 17, 2022 | 59.74 |
| Aug 16, 2022 | 59.51 |
| Aug 15, 2022 | 62.05 |
| Aug 12, 2022 | 61.21 |
| Aug 11, 2022 | 59.97 |
| Aug 10, 2022 | 59.59 |
| Aug 9, 2022 | 57.22 |
| Aug 8, 2022 | 58.17 |
| Aug 5, 2022 | 58.23 |
| Aug 4, 2022 | 57.58 |
| Aug 3, 2022 | 59.29 |
| Aug 2, 2022 | 59.61 |
| Aug 1, 2022 | 59.75 |
| Jul 29, 2022 | 60.11 |
| Jul 28, 2022 | 60.58 |
| Jul 27, 2022 | 60.48 |
| Jul 26, 2022 | 59.07 |
| Jul 25, 2022 | 57.55 |
| Jul 22, 2022 | 56.88 |
| Jul 21, 2022 | 57.56 |
| Jul 20, 2022 | 57.10 |
| Jul 19, 2022 | 56.88 |
| Jul 18, 2022 | 55.87 |
| Jul 15, 2022 | 57.72 |
| Jul 14, 2022 | 56.79 |
| Jul 13, 2022 | 56.46 |
| Jul 12, 2022 | 57.37 |
| Jul 11, 2022 | 57.87 |
| Jul 8, 2022 | 57.67 |
| Jul 7, 2022 | 58.00 |
| Jul 6, 2022 | 57.97 |
| Jul 5, 2022 | 59.12 |
| Jul 1, 2022 | 59.72 |
| Jun 30, 2022 | 58.85 |
| Jun 29, 2022 | 35.37 |
| Jun 28, 2022 | 34.97 |
| Jun 27, 2022 | 35.49 |
| Jun 24, 2022 | 35.57 |
| Jun 23, 2022 | 34.22 |
| Jun 22, 2022 | 33.23 |
| Jun 21, 2022 | 32.53 |
| Jun 17, 2022 | 32.10 |
| Jun 16, 2022 | 31.05 |
| Jun 15, 2022 | 32.71 |
| Jun 14, 2022 | 34.24 |
| Jun 13, 2022 | 35.01 |
| Jun 10, 2022 | 36.61 |
| Jun 9, 2022 | 37.46 |
| Jun 8, 2022 | 38.95 |
| Jun 7, 2022 | 38.84 |
| Jun 6, 2022 | 37.47 |
| Jun 3, 2022 | 37.98 |
| Jun 2, 2022 | 38.89 |
| Jun 1, 2022 | 37.59 |
| May 31, 2022 | 37.73 |
| May 27, 2022 | 37.39 |
| May 26, 2022 | 36.46 |
| May 25, 2022 | 36.35 |
| May 24, 2022 | 34.95 |
| May 23, 2022 | 35.95 |
| May 20, 2022 | 35.75 |
| May 19, 2022 | 35.42 |
| May 18, 2022 | 35.49 |
| May 17, 2022 | 36.83 |
| May 16, 2022 | 36.20 |
| May 13, 2022 | 35.86 |
| May 12, 2022 | 33.90 |
| May 11, 2022 | 33.82 |
| May 10, 2022 | 33.17 |
| May 9, 2022 | 32.11 |
| May 6, 2022 | 36.14 |
| May 5, 2022 | 36.07 |
| May 4, 2022 | 41.74 |
| May 3, 2022 | 42.22 |
| May 2, 2022 | 43.37 |
| Apr 29, 2022 | 43.03 |
| Apr 28, 2022 | 44.70 |
| Apr 27, 2022 | 43.69 |
| Apr 26, 2022 | 45.20 |
| Apr 25, 2022 | 47.00 |
| Apr 22, 2022 | 46.26 |
| Apr 21, 2022 | 49.14 |
| Apr 20, 2022 | 49.17 |
| Apr 19, 2022 | 48.54 |
| Apr 18, 2022 | 45.96 |
| Apr 14, 2022 | 46.08 |
| Apr 13, 2022 | 47.02 |
| Apr 12, 2022 | 47.25 |
| Apr 11, 2022 | 46.67 |
| Apr 8, 2022 | 47.18 |
| Apr 7, 2022 | 47.08 |
| Apr 6, 2022 | 47.05 |
| Apr 5, 2022 | 46.50 |
| Apr 4, 2022 | 46.85 |
| Apr 1, 2022 | 47.99 |
| Mar 31, 2022 | 46.21 |
| Mar 30, 2022 | 49.46 |
| Mar 29, 2022 | 49.82 |
| Mar 28, 2022 | 48.96 |
| Mar 25, 2022 | 47.33 |
| Mar 24, 2022 | 47.85 |
| Mar 23, 2022 | 46.51 |
| Mar 22, 2022 | 48.35 |
| Mar 21, 2022 | 47.40 |
| Mar 18, 2022 | 48.66 |
| Mar 17, 2022 | 47.84 |
| Mar 16, 2022 | 45.91 |
| Mar 15, 2022 | 43.81 |
| Mar 14, 2022 | 44.41 |
| Mar 11, 2022 | 42.91 |
| Mar 10, 2022 | 44.88 |
| Mar 9, 2022 | 43.98 |
| Mar 8, 2022 | 43.10 |
| Mar 7, 2022 | 44.35 |
| Mar 4, 2022 | 46.22 |
| Mar 3, 2022 | 47.49 |
| Mar 2, 2022 | 47.76 |
| Mar 1, 2022 | 46.76 |
| Feb 28, 2022 | 47.70 |
| Feb 25, 2022 | 49.32 |
| Feb 24, 2022 | 46.99 |
| Feb 23, 2022 | 44.05 |
| Feb 22, 2022 | 43.25 |
| Feb 18, 2022 | 42.58 |
| Feb 17, 2022 | 43.90 |
| Feb 16, 2022 | 45.32 |
| Feb 15, 2022 | 45.21 |
| Feb 14, 2022 | 44.14 |
| Feb 11, 2022 | 44.35 |
| Feb 10, 2022 | 45.48 |
| Feb 9, 2022 | 46.49 |
| Feb 8, 2022 | 45.52 |
| Feb 7, 2022 | 44.24 |
| Feb 4, 2022 | 44.10 |
| Feb 3, 2022 | 43.91 |
| Feb 2, 2022 | 44.24 |
| Feb 1, 2022 | 45.46 |
| Jan 31, 2022 | 45.27 |
| Jan 28, 2022 | 42.68 |
| Jan 27, 2022 | 43.56 |
| Jan 26, 2022 | 44.72 |
| Jan 25, 2022 | 46.32 |
| Jan 24, 2022 | 48.37 |
| Jan 21, 2022 | 47.42 |
| Jan 20, 2022 | 49.64 |
| Jan 19, 2022 | 50.56 |
| Jan 18, 2022 | 50.91 |
| Jan 14, 2022 | 51.62 |
| Jan 13, 2022 | 51.67 |
| Jan 12, 2022 | 51.59 |
| Jan 11, 2022 | 50.90 |
| Jan 10, 2022 | 50.12 |
| Jan 7, 2022 | 50.17 |
| Jan 6, 2022 | 51.43 |
| Jan 5, 2022 | 51.87 |
| Jan 4, 2022 | 52.70 |
| Jan 3, 2022 | 53.07 |
| Dec 31, 2021 | 53.36 |
| Dec 30, 2021 | 51.97 |
| Dec 29, 2021 | 52.11 |
| Dec 28, 2021 | 52.08 |
| Dec 27, 2021 | 51.78 |
| Dec 23, 2021 | 50.49 |
| Dec 22, 2021 | 50.39 |
| Dec 21, 2021 | 48.62 |
| Dec 20, 2021 | 47.34 |
| Dec 17, 2021 | 47.28 |
| Dec 16, 2021 | 45.47 |
| Dec 15, 2021 | 47.43 |
| Dec 14, 2021 | 47.12 |
| Dec 13, 2021 | 48.15 |
| Dec 10, 2021 | 48.28 |
| Dec 9, 2021 | 48.67 |
| Dec 8, 2021 | 49.77 |
| Dec 7, 2021 | 48.39 |
| Dec 6, 2021 | 47.24 |
| Dec 3, 2021 | 47.22 |
| Dec 2, 2021 | 48.62 |
| Dec 1, 2021 | 47.53 |
| Nov 30, 2021 | 47.28 |
| Nov 29, 2021 | 48.29 |
| Nov 26, 2021 | 49.30 |
| Nov 24, 2021 | 51.30 |
| Nov 23, 2021 | 51.16 |
| Nov 22, 2021 | 50.79 |
| Nov 19, 2021 | 51.02 |
| Nov 18, 2021 | 49.75 |
| Nov 17, 2021 | 50.95 |
| Nov 16, 2021 | 50.98 |
| Nov 15, 2021 | 50.22 |
| Nov 12, 2021 | 53.78 |
| Nov 11, 2021 | 52.80 |
| Nov 10, 2021 | 54.38 |
| Nov 9, 2021 | 55.20 |
| Nov 8, 2021 | 53.89 |
| Nov 5, 2021 | 54.98 |
| Nov 4, 2021 | 53.59 |
| Nov 3, 2021 | 53.32 |
| Nov 2, 2021 | 46.03 |
| Nov 1, 2021 | 45.92 |
| Oct 29, 2021 | 45.11 |
| Oct 28, 2021 | 45.54 |
| Oct 27, 2021 | 46.14 |
| Oct 26, 2021 | 47.48 |
| Oct 25, 2021 | 47.57 |
| Oct 22, 2021 | 47.81 |
| Oct 21, 2021 | 48.19 |
| Oct 20, 2021 | 48.15 |
| Oct 19, 2021 | 48.81 |
| Oct 18, 2021 | 48.68 |
| Oct 15, 2021 | 49.64 |
| Oct 14, 2021 | 49.63 |
| Oct 13, 2021 | 48.64 |
| Oct 12, 2021 | 48.07 |
| Oct 11, 2021 | 47.08 |
| Oct 8, 2021 | 46.71 |
| Oct 7, 2021 | 48.15 |
| Oct 6, 2021 | 48.05 |
| Oct 5, 2021 | 49.15 |
| Oct 4, 2021 | 47.21 |
| Oct 1, 2021 | 47.91 |
| Sep 30, 2021 | 46.67 |
| Sep 29, 2021 | 59.08 |
| Sep 28, 2021 | 59.81 |
| Sep 27, 2021 | 61.81 |
| Sep 24, 2021 | 60.23 |
| Sep 23, 2021 | 60.62 |
| Sep 22, 2021 | 60.60 |
| Sep 21, 2021 | 60.01 |
| Sep 20, 2021 | 59.65 |
| Sep 17, 2021 | 61.34 |
| Sep 16, 2021 | 62.04 |
| Sep 15, 2021 | 63.03 |
| Sep 14, 2021 | 61.89 |
| Sep 13, 2021 | 61.81 |
| Sep 10, 2021 | 61.29 |
| Sep 9, 2021 | 62.46 |
| Sep 8, 2021 | 62.55 |
| Sep 7, 2021 | 62.67 |
| Sep 3, 2021 | 62.97 |
| Sep 2, 2021 | 64.58 |
| Sep 1, 2021 | 61.95 |
| Aug 31, 2021 | 61.14 |
| Aug 30, 2021 | 60.91 |
| Aug 27, 2021 | 61.34 |
| Aug 26, 2021 | 60.31 |
| Aug 25, 2021 | 61.40 |
| Aug 24, 2021 | 61.71 |
| Aug 23, 2021 | 60.91 |
| Aug 20, 2021 | 60.59 |
| Aug 19, 2021 | 58.71 |
| Aug 18, 2021 | 58.35 |
| Aug 17, 2021 | 59.27 |
| Aug 16, 2021 | 58.29 |
| Aug 13, 2021 | 56.38 |
| Aug 12, 2021 | 56.87 |
| Aug 11, 2021 | 57.15 |
| Aug 10, 2021 | 57.82 |
| Aug 9, 2021 | 60.47 |
| Aug 6, 2021 | 62.49 |
| Aug 5, 2021 | 62.38 |
| Aug 4, 2021 | 63.94 |
| Aug 3, 2021 | 61.80 |
| Aug 2, 2021 | 65.44 |
| Jul 30, 2021 | 64.13 |
| Jul 29, 2021 | 66.05 |
| Jul 28, 2021 | 63.82 |
| Jul 27, 2021 | 60.59 |
| Jul 26, 2021 | 62.28 |
| Jul 23, 2021 | 61.36 |
| Jul 22, 2021 | 60.71 |
| Jul 21, 2021 | 61.07 |
| Jul 20, 2021 | 58.50 |
| Jul 19, 2021 | 55.62 |
| Jul 16, 2021 | 57.01 |
| Jul 15, 2021 | 57.59 |
| Jul 14, 2021 | 57.99 |
| Jul 13, 2021 | 58.21 |
| Jul 12, 2021 | 59.24 |
| Jul 9, 2021 | 59.72 |
| Jul 8, 2021 | 60.40 |
| Jul 7, 2021 | 60.94 |
| Jul 6, 2021 | 59.99 |
| Jul 2, 2021 | 61.45 |
| Jul 1, 2021 | 63.28 |
| Jun 30, 2021 | 62.32 |
| Jun 29, 2021 | 341.39 |
| Jun 28, 2021 | 344.16 |
| Jun 25, 2021 | 346.33 |
| Jun 24, 2021 | 348.11 |
| Jun 23, 2021 | 344.07 |
| Jun 22, 2021 | 335.78 |
| Jun 21, 2021 | 335.61 |
| Jun 18, 2021 | 327.86 |
| Jun 17, 2021 | 335.31 |
| Jun 16, 2021 | 328.03 |
| Jun 15, 2021 | 327.39 |
| Jun 14, 2021 | 325.57 |
| Jun 11, 2021 | 325.91 |
| Jun 10, 2021 | 323.48 |
| Jun 9, 2021 | 317.53 |
| Jun 8, 2021 | 317.06 |
| Jun 7, 2021 | 318.67 |
| Jun 4, 2021 | 318.63 |
| Jun 3, 2021 | 315.14 |
| Jun 2, 2021 | 315.06 |
| Jun 1, 2021 | 325.48 |
| May 28, 2021 | 333.35 |
| May 27, 2021 | 333.10 |
| May 26, 2021 | 328.08 |
| May 25, 2021 | 330.67 |
| May 24, 2021 | 329.27 |
| May 21, 2021 | 324.12 |
| May 20, 2021 | 328.59 |
| May 19, 2021 | 329.99 |
| May 18, 2021 | 324.84 |
| May 17, 2021 | 324.46 |
| May 14, 2021 | 335.69 |
| May 13, 2021 | 336.12 |
| May 12, 2021 | 333.05 |
| May 11, 2021 | 334.63 |
| May 10, 2021 | 330.63 |
| May 7, 2021 | 331.01 |
| May 6, 2021 | 334.07 |
| May 5, 2021 | 332.07 |
| May 4, 2021 | 333.18 |
| May 3, 2021 | 335.56 |
| Apr 30, 2021 | 339.01 |
| Apr 29, 2021 | 343.82 |
| Apr 28, 2021 | 345.26 |
| Apr 27, 2021 | 330.54 |
| Apr 26, 2021 | 328.88 |
| Apr 23, 2021 | 330.71 |
| Apr 22, 2021 | 331.69 |
| Apr 21, 2021 | 331.27 |
| Apr 20, 2021 | 324.37 |
| Apr 19, 2021 | 321.48 |
| Apr 16, 2021 | 323.99 |
| Apr 15, 2021 | 330.12 |
| Apr 14, 2021 | 324.12 |
| Apr 13, 2021 | 327.01 |
| Apr 12, 2021 | 322.55 |
| Apr 9, 2021 | 318.29 |
| Apr 8, 2021 | 318.29 |
| Apr 7, 2021 | 311.10 |
| Apr 6, 2021 | 308.85 |
| Apr 5, 2021 | 303.32 |
| Apr 1, 2021 | 290.38 |
| Mar 31, 2021 | 291.62 |
| Mar 30, 2021 | -29.00 |
| Mar 29, 2021 | -28.87 |
| Mar 26, 2021 | -30.04 |
| Mar 25, 2021 | -29.45 |
| Mar 24, 2021 | -28.64 |
| Mar 23, 2021 | -28.51 |
| Mar 22, 2021 | -30.14 |
| Mar 19, 2021 | -30.26 |
| Mar 18, 2021 | -29.92 |
| Mar 17, 2021 | -30.88 |
| Mar 16, 2021 | -31.03 |
| Mar 15, 2021 | -30.36 |
| Mar 12, 2021 | -30.89 |
| Mar 11, 2021 | -30.89 |
| Mar 10, 2021 | -30.27 |
| Mar 9, 2021 | -30.70 |
| Mar 8, 2021 | -31.84 |
| Mar 5, 2021 | -32.76 |
| Mar 4, 2021 | -31.57 |
| Mar 3, 2021 | -31.10 |
| Mar 2, 2021 | -30.14 |
| Mar 1, 2021 | -30.36 |
| Feb 26, 2021 | -30.70 |
| Feb 25, 2021 | -30.34 |
| Feb 24, 2021 | -29.38 |
| Feb 23, 2021 | -29.23 |
| Feb 22, 2021 | -28.19 |
| Feb 19, 2021 | -27.57 |
| Feb 18, 2021 | -28.13 |
| Feb 17, 2021 | -27.92 |
| Feb 16, 2021 | -27.92 |
| Feb 12, 2021 | -27.67 |
| Feb 11, 2021 | -27.49 |
| Feb 10, 2021 | -27.49 |
| Feb 9, 2021 | -27.38 |
| Feb 8, 2021 | -27.58 |
| Feb 5, 2021 | -26.49 |
| Feb 4, 2021 | -26.43 |
| Feb 3, 2021 | -25.54 |
| Feb 2, 2021 | -26.29 |
| Feb 1, 2021 | -25.13 |
| Jan 29, 2021 | -24.48 |
| Jan 28, 2021 | -25.20 |
| Jan 27, 2021 | -24.64 |
| Jan 26, 2021 | -25.85 |
| Jan 25, 2021 | -26.16 |
| Jan 22, 2021 | -25.98 |
| Jan 21, 2021 | -25.70 |
| Jan 20, 2021 | -25.14 |
| Jan 19, 2021 | -25.92 |
| Jan 15, 2021 | -26.69 |
| Jan 14, 2021 | -26.90 |
| Jan 13, 2021 | -26.35 |
| Jan 12, 2021 | -26.46 |
| Jan 11, 2021 | -25.78 |
| Jan 8, 2021 | -25.73 |
| Jan 7, 2021 | -25.35 |
| Jan 6, 2021 | -26.09 |
| Jan 5, 2021 | -24.96 |
| Jan 4, 2021 | -25.19 |
| Dec 31, 2020 | -25.88 |
| Dec 30, 2020 | -20.22 |
| Dec 29, 2020 | -20.24 |
| Dec 28, 2020 | -20.40 |
| Dec 24, 2020 | -20.37 |
| Dec 23, 2020 | -20.37 |
| Dec 22, 2020 | -20.79 |
| Dec 21, 2020 | -20.32 |
| Dec 18, 2020 | -20.70 |
| Dec 17, 2020 | -20.34 |
| Dec 16, 2020 | -20.10 |
| Dec 15, 2020 | -19.20 |
| Dec 14, 2020 | -18.34 |
| Dec 11, 2020 | -18.19 |
| Dec 10, 2020 | -18.66 |
| Dec 9, 2020 | -17.44 |
| Dec 8, 2020 | -17.40 |
| Dec 7, 2020 | -17.15 |
| Dec 4, 2020 | -16.41 |
| Dec 3, 2020 | -16.28 |
| Dec 2, 2020 | -15.78 |
| Dec 1, 2020 | -15.44 |
| Nov 30, 2020 | -15.64 |
| Nov 27, 2020 | -16.09 |
| Nov 25, 2020 | -15.87 |
| Nov 24, 2020 | -15.79 |
| Nov 23, 2020 | -15.05 |
| Nov 20, 2020 | -14.61 |
| Nov 19, 2020 | -14.90 |
| Nov 18, 2020 | -15.03 |
| Nov 17, 2020 | -15.50 |
| Nov 16, 2020 | -15.67 |
| Nov 13, 2020 | -15.74 |
| Nov 12, 2020 | -15.40 |
| Nov 11, 2020 | -15.87 |
| Nov 10, 2020 | -16.64 |
| Nov 9, 2020 | -15.93 |
| Nov 6, 2020 | -14.28 |
| Nov 5, 2020 | -14.51 |
| Nov 4, 2020 | -13.87 |
| Nov 3, 2020 | -13.93 |
| Nov 2, 2020 | -14.49 |
| Oct 30, 2020 | -14.82 |
| Oct 29, 2020 | -15.57 |
| Oct 28, 2020 | -14.66 |
| Oct 27, 2020 | -15.49 |
| Oct 26, 2020 | -15.54 |
| Oct 23, 2020 | -15.83 |
| Oct 22, 2020 | -16.04 |
| Oct 21, 2020 | -15.77 |
| Oct 20, 2020 | -15.91 |
| Oct 19, 2020 | -16.18 |
| Oct 16, 2020 | -16.83 |
| Oct 15, 2020 | -16.84 |
| Oct 14, 2020 | -16.63 |
| Oct 13, 2020 | -16.41 |
| Oct 12, 2020 | -16.93 |
| Oct 9, 2020 | -14.73 |
| Oct 8, 2020 | -14.80 |
| Oct 7, 2020 | -14.65 |
| Oct 6, 2020 | -14.27 |
| Oct 5, 2020 | -14.09 |
| Oct 2, 2020 | -13.61 |
| Oct 1, 2020 | -13.42 |
| Sep 30, 2020 | -13.16 |
| Sep 29, 2020 | -8.13 |
| Sep 28, 2020 | -8.23 |
| Sep 25, 2020 | -7.90 |
| Sep 24, 2020 | -7.84 |
| Sep 23, 2020 | -7.83 |
| Sep 22, 2020 | -7.95 |
| Sep 21, 2020 | -8.25 |
| Sep 18, 2020 | -8.42 |
| Sep 17, 2020 | -8.55 |
| Sep 16, 2020 | -8.54 |
| Sep 15, 2020 | -8.48 |
| Sep 14, 2020 | -8.62 |
| Sep 11, 2020 | -8.47 |
| Sep 10, 2020 | -8.29 |
| Sep 9, 2020 | -8.52 |
| Sep 8, 2020 | -8.72 |
| Sep 4, 2020 | -8.50 |
| Sep 3, 2020 | -8.58 |
| Sep 2, 2020 | -8.86 |
| Sep 1, 2020 | -8.70 |
| Aug 31, 2020 | -8.88 |
| Aug 28, 2020 | -8.97 |
| Aug 27, 2020 | -8.94 |
| Aug 26, 2020 | -8.64 |
| Aug 25, 2020 | -8.69 |
| Aug 24, 2020 | -8.70 |
| Aug 21, 2020 | -8.74 |
| Aug 20, 2020 | -8.67 |
| Aug 19, 2020 | -8.85 |
| Aug 18, 2020 | -8.97 |
| Aug 17, 2020 | -9.21 |
| Aug 14, 2020 | -9.22 |
| Aug 13, 2020 | -9.23 |
| Aug 12, 2020 | -9.28 |
| Aug 11, 2020 | -9.10 |
| Aug 10, 2020 | -9.12 |
| Aug 7, 2020 | -9.00 |
| Aug 6, 2020 | -8.91 |
| Aug 5, 2020 | -8.98 |
| Aug 4, 2020 | -8.63 |
| Aug 3, 2020 | -8.70 |
| Jul 31, 2020 | -8.80 |
| Jul 30, 2020 | -9.42 |
| Jul 29, 2020 | -9.64 |
| Jul 28, 2020 | -10.71 |
| Jul 27, 2020 | -10.91 |
| Jul 24, 2020 | -11.07 |
| Jul 23, 2020 | -11.18 |
| Jul 22, 2020 | -11.08 |
| Jul 21, 2020 | -11.01 |
| Jul 20, 2020 | -10.39 |
| Jul 17, 2020 | -10.51 |
| Jul 16, 2020 | -10.41 |
| Jul 15, 2020 | -10.74 |
| Jul 14, 2020 | -10.10 |
| Jul 13, 2020 | -10.04 |
| Jul 10, 2020 | -9.85 |
| Jul 9, 2020 | -9.85 |
| Jul 8, 2020 | -9.95 |
| Jul 7, 2020 | -10.00 |
| Jul 6, 2020 | -9.93 |
| Jul 2, 2020 | -9.74 |
| Jul 1, 2020 | -9.57 |
| Jun 30, 2020 | -9.14 |
| Jun 29, 2020 | -9.51 |
| Jun 26, 2020 | -9.39 |
| Jun 25, 2020 | -9.76 |
| Jun 24, 2020 | -9.61 |
| Jun 23, 2020 | -10.29 |
| Jun 22, 2020 | -10.16 |
| Jun 19, 2020 | -9.98 |
| Jun 18, 2020 | -9.77 |
| Jun 17, 2020 | -9.99 |
| Jun 16, 2020 | -9.64 |
| Jun 15, 2020 | -9.54 |
| Jun 12, 2020 | -9.62 |
| Jun 11, 2020 | -9.48 |
| Jun 10, 2020 | -10.82 |
| Jun 9, 2020 | -11.09 |
| Jun 8, 2020 | -11.41 |
| Jun 5, 2020 | -11.53 |
| Jun 4, 2020 | -11.05 |
| Jun 3, 2020 | -11.60 |
| Jun 2, 2020 | -10.91 |
| Jun 1, 2020 | -11.05 |
| May 29, 2020 | -10.88 |
| May 28, 2020 | -11.07 |
| May 27, 2020 | -11.27 |
| May 26, 2020 | -10.71 |
| May 22, 2020 | -10.34 |
| May 21, 2020 | -10.33 |
| May 20, 2020 | -10.62 |
| May 19, 2020 | -9.88 |
| May 18, 2020 | -10.40 |
| May 15, 2020 | -9.64 |
| May 14, 2020 | -9.70 |
| May 13, 2020 | -9.75 |
| May 12, 2020 | -10.06 |
| May 11, 2020 | -10.48 |
| May 8, 2020 | -10.47 |
| May 7, 2020 | -9.61 |
| May 6, 2020 | -9.23 |
| May 5, 2020 | -10.10 |
| May 4, 2020 | -10.25 |
| May 1, 2020 | -10.62 |
| Apr 30, 2020 | -10.81 |
| Apr 29, 2020 | -10.89 |
| Apr 28, 2020 | -11.50 |
| Apr 27, 2020 | -11.61 |
| Apr 24, 2020 | -10.94 |
| Apr 23, 2020 | -10.37 |
| Apr 22, 2020 | -9.76 |
| Apr 21, 2020 | -9.50 |
| Apr 20, 2020 | -9.74 |
| Apr 17, 2020 | -10.26 |
| Apr 16, 2020 | -9.54 |
| Apr 15, 2020 | -10.19 |
| Apr 14, 2020 | -10.09 |
| Apr 13, 2020 | -9.97 |
| Apr 9, 2020 | -10.31 |
| Apr 8, 2020 | -9.74 |
| Apr 7, 2020 | -9.46 |
| Apr 6, 2020 | -9.28 |
| Apr 3, 2020 | -8.50 |
| Apr 2, 2020 | -8.46 |
| Apr 1, 2020 | -7.97 |
| Mar 31, 2020 | -9.12 |
| Mar 30, 2020 | -18.57 |
| Mar 27, 2020 | -17.66 |
| Mar 26, 2020 | -17.27 |
| Mar 25, 2020 | -16.56 |
| Mar 24, 2020 | -15.90 |
| Mar 23, 2020 | -13.76 |
| Mar 20, 2020 | -14.74 |
| Mar 19, 2020 | -16.17 |
| Mar 18, 2020 | -16.12 |
| Mar 17, 2020 | -19.07 |
| Mar 16, 2020 | -18.30 |
| Mar 13, 2020 | -23.34 |
| Mar 12, 2020 | -21.96 |
| Mar 11, 2020 | -25.62 |
| Mar 10, 2020 | -27.58 |
| Mar 9, 2020 | -27.82 |
| Mar 6, 2020 | -29.77 |
| Mar 5, 2020 | -30.74 |
| Mar 4, 2020 | -31.40 |
| Mar 3, 2020 | -29.32 |
| Mar 2, 2020 | -28.75 |
| Feb 28, 2020 | -28.57 |
| Feb 27, 2020 | -28.22 |
| Feb 26, 2020 | -25.64 |
| Feb 25, 2020 | -27.29 |
| Feb 24, 2020 | -28.17 |
| Feb 21, 2020 | -28.93 |
| Feb 20, 2020 | -28.85 |
| Feb 19, 2020 | -28.69 |
| Feb 18, 2020 | -28.89 |
| Feb 14, 2020 | -28.89 |
| Feb 13, 2020 | -29.24 |
| Feb 12, 2020 | -29.86 |
| Feb 11, 2020 | -29.73 |
| Feb 10, 2020 | -29.19 |
| Feb 7, 2020 | -30.03 |
| Feb 6, 2020 | -29.73 |
| Feb 5, 2020 | -28.94 |
| Feb 4, 2020 | -28.09 |
| Feb 3, 2020 | -27.98 |
| Jan 31, 2020 | -27.84 |
| Jan 30, 2020 | -28.00 |
| Jan 29, 2020 | -27.56 |
| Jan 28, 2020 | -28.22 |
| Jan 27, 2020 | -28.56 |
| Jan 24, 2020 | -29.13 |
| Jan 23, 2020 | -29.38 |
| Jan 22, 2020 | -29.92 |
| Jan 21, 2020 | -30.22 |
| Jan 17, 2020 | -30.06 |
| Jan 16, 2020 | -30.84 |
| Jan 15, 2020 | -30.39 |
| Jan 14, 2020 | -30.51 |
| Jan 13, 2020 | -29.95 |
| Jan 10, 2020 | -29.84 |
| Jan 9, 2020 | -29.53 |
| Jan 8, 2020 | -29.49 |
| Jan 7, 2020 | -29.69 |
| Jan 6, 2020 | -30.04 |
| Jan 3, 2020 | -29.74 |
| Jan 2, 2020 | -30.33 |
| Dec 31, 2019 | -30.96 |
| Dec 30, 2019 | -34.58 |
| Dec 27, 2019 | -34.72 |
| Dec 26, 2019 | -34.60 |
| Dec 24, 2019 | -34.70 |
| Dec 23, 2019 | -34.81 |
| Dec 20, 2019 | -34.56 |
| Dec 19, 2019 | -34.69 |
| Dec 18, 2019 | -34.89 |
| Dec 17, 2019 | -35.04 |
| Dec 16, 2019 | -35.11 |
| Dec 13, 2019 | -35.14 |
| Dec 12, 2019 | -35.33 |
| Dec 11, 2019 | -36.32 |
| Dec 10, 2019 | -36.88 |
| Dec 9, 2019 | -37.10 |
| Dec 6, 2019 | -38.45 |
| Dec 5, 2019 | -37.74 |
| Dec 4, 2019 | -38.31 |
| Dec 3, 2019 | -37.81 |
| Dec 2, 2019 | -38.09 |
| Nov 29, 2019 | -38.65 |
| Nov 27, 2019 | -39.36 |
| Nov 26, 2019 | -38.90 |
| Nov 25, 2019 | -38.82 |
| Nov 22, 2019 | -37.23 |
| Nov 21, 2019 | -36.68 |
| Nov 20, 2019 | -36.37 |
| Nov 19, 2019 | -36.51 |
| Nov 18, 2019 | -36.09 |
| Nov 15, 2019 | -36.06 |
| Nov 14, 2019 | -35.48 |
| Nov 13, 2019 | -35.29 |
| Nov 12, 2019 | -35.08 |
| Nov 11, 2019 | -34.21 |
| Nov 8, 2019 | -33.75 |
| Nov 7, 2019 | -33.76 |
| Nov 6, 2019 | -34.03 |
| Nov 5, 2019 | -33.92 |
| Nov 4, 2019 | -32.67 |
| Nov 1, 2019 | -32.14 |
| Oct 31, 2019 | -32.52 |
| Oct 30, 2019 | -33.22 |
| Oct 29, 2019 | -34.94 |
| Oct 28, 2019 | -34.84 |
| Oct 25, 2019 | -34.19 |
| Oct 24, 2019 | -34.29 |
| Oct 23, 2019 | -34.32 |
| Oct 22, 2019 | -33.34 |
| Oct 21, 2019 | -34.69 |
| Oct 18, 2019 | -34.37 |
| Oct 17, 2019 | -34.06 |
| Oct 16, 2019 | -33.84 |
| Oct 15, 2019 | -33.65 |
| Oct 14, 2019 | -32.73 |
| Oct 11, 2019 | -32.60 |
| Oct 10, 2019 | -31.95 |
| Oct 9, 2019 | -31.97 |
| Oct 8, 2019 | -31.67 |
| Oct 7, 2019 | -32.69 |
| Oct 4, 2019 | -32.81 |
| Oct 3, 2019 | -32.49 |
| Oct 2, 2019 | -31.85 |
| Oct 1, 2019 | -33.09 |
| Sep 30, 2019 | -33.96 |
| Sep 27, 2019 | 185.17 |
| Sep 26, 2019 | 192.30 |
| Sep 25, 2019 | 195.55 |
| Sep 24, 2019 | 192.50 |
| Sep 23, 2019 | 194.66 |
| Sep 20, 2019 | 196.92 |
| Sep 19, 2019 | 197.93 |
| Sep 18, 2019 | 198.69 |
| Sep 17, 2019 | 204.60 |
| Sep 16, 2019 | 208.26 |
| Sep 13, 2019 | 213.81 |
| Sep 12, 2019 | 216.17 |
| Sep 11, 2019 | 216.76 |
| Sep 10, 2019 | 208.89 |
| Sep 9, 2019 | 201.64 |
| Sep 6, 2019 | 201.99 |
| Sep 5, 2019 | 192.83 |
| Sep 4, 2019 | 192.02 |
| Sep 3, 2019 | 192.25 |
| Aug 30, 2019 | 194.63 |
| Aug 29, 2019 | 192.93 |
| Aug 28, 2019 | 188.47 |
| Aug 27, 2019 | 188.52 |
| Aug 26, 2019 | 190.85 |
| Aug 23, 2019 | 189.15 |
| Aug 22, 2019 | 198.39 |
| Aug 21, 2019 | 203.84 |
| Aug 20, 2019 | 202.80 |
| Aug 19, 2019 | 204.40 |
| Aug 16, 2019 | 199.28 |
| Aug 15, 2019 | 194.35 |
| Aug 14, 2019 | 195.22 |
| Aug 13, 2019 | 202.42 |
| Aug 12, 2019 | 200.72 |
| Aug 9, 2019 | 206.28 |
| Aug 8, 2019 | 204.50 |
| Aug 7, 2019 | 198.41 |
| Aug 6, 2019 | 197.30 |
| Aug 5, 2019 | 193.03 |
| Aug 2, 2019 | 198.08 |
| Aug 1, 2019 | 200.92 |
| Jul 31, 2019 | 193.16 |
| Jul 30, 2019 | 189.81 |
| Jul 29, 2019 | 185.85 |
| Jul 26, 2019 | 182.88 |
| Jul 25, 2019 | 185.78 |
| Jul 24, 2019 | 186.23 |
| Jul 23, 2019 | 183.11 |
| Jul 22, 2019 | 179.69 |
| Jul 19, 2019 | 179.89 |
| Jul 18, 2019 | 182.15 |
| Jul 17, 2019 | 181.54 |
| Jul 16, 2019 | 180.96 |
| Jul 15, 2019 | 183.09 |
| Jul 12, 2019 | 182.12 |
| Jul 11, 2019 | 183.11 |
| Jul 10, 2019 | 180.78 |
| Jul 9, 2019 | 179.71 |
| Jul 8, 2019 | 181.89 |
| Jul 5, 2019 | 182.15 |
| Jul 3, 2019 | 181.21 |
| Jul 2, 2019 | 181.01 |
| Jul 1, 2019 | 181.01 |
| Jun 28, 2019 | 52.64 |
| Jun 27, 2019 | 52.66 |
| Jun 26, 2019 | 52.63 |
| Jun 25, 2019 | 53.24 |
| Jun 24, 2019 | 53.97 |
| Jun 21, 2019 | 54.19 |
| Jun 20, 2019 | 55.59 |
| Jun 19, 2019 | 54.68 |
| Jun 18, 2019 | 53.61 |
| Jun 17, 2019 | 53.05 |
| Jun 14, 2019 | 52.62 |
| Jun 13, 2019 | 52.96 |
| Jun 12, 2019 | 53.14 |
| Jun 11, 2019 | 53.45 |
| Jun 10, 2019 | 54.79 |
| Jun 7, 2019 | 54.19 |
| Jun 6, 2019 | 54.66 |
| Jun 5, 2019 | 54.23 |
| Jun 4, 2019 | 53.72 |
| Jun 3, 2019 | 52.49 |
| May 31, 2019 | 52.60 |
| May 30, 2019 | 52.36 |
| May 29, 2019 | 52.58 |
| May 28, 2019 | 52.30 |
| May 24, 2019 | 52.87 |
| May 23, 2019 | 52.20 |
| May 22, 2019 | 52.75 |
| May 21, 2019 | 53.07 |
| May 20, 2019 | 52.74 |
| May 17, 2019 | 52.58 |
| May 16, 2019 | 53.47 |
| May 15, 2019 | 52.98 |
| May 14, 2019 | 52.45 |
| May 13, 2019 | 51.28 |
| May 10, 2019 | 52.37 |
| May 9, 2019 | 51.85 |
| May 8, 2019 | 52.57 |
| May 7, 2019 | 52.74 |
| May 6, 2019 | 54.86 |
| May 3, 2019 | 54.73 |
| May 2, 2019 | 53.03 |
| May 1, 2019 | 50.11 |
| Apr 30, 2019 | 50.36 |
| Apr 29, 2019 | 50.99 |
| Apr 26, 2019 | 51.42 |
| Apr 25, 2019 | 50.78 |
| Apr 24, 2019 | 50.54 |
| Apr 23, 2019 | 49.53 |
| Apr 22, 2019 | 48.55 |
| Apr 18, 2019 | 48.95 |
| Apr 17, 2019 | 48.98 |
| Apr 16, 2019 | 51.05 |
| Apr 15, 2019 | 50.93 |
| Apr 12, 2019 | 50.84 |
| Apr 11, 2019 | 50.71 |
| Apr 10, 2019 | 51.13 |
| Apr 9, 2019 | 50.88 |
| Apr 8, 2019 | 51.91 |
| Apr 5, 2019 | 50.96 |
| Apr 4, 2019 | 70.96 |
| Apr 3, 2019 | 71.50 |
| Apr 2, 2019 | 70.73 |
| Apr 1, 2019 | 70.90 |
| Mar 29, 2019 | 56.05 |
| Mar 28, 2019 | 55.86 |
| Mar 27, 2019 | 55.70 |
| Mar 26, 2019 | 56.67 |
| Mar 25, 2019 | 55.45 |
| Mar 22, 2019 | 55.24 |
| Mar 21, 2019 | 56.62 |
| Mar 20, 2019 | 55.07 |
| Mar 19, 2019 | 54.91 |
| Mar 18, 2019 | 54.96 |
| Mar 15, 2019 | 55.23 |
| Mar 14, 2019 | 55.10 |
| Mar 13, 2019 | 54.98 |
| Mar 12, 2019 | 54.65 |
| Mar 11, 2019 | 54.67 |
| Mar 8, 2019 | 53.37 |
| Mar 7, 2019 | 53.19 |
| Mar 6, 2019 | 53.34 |
| Mar 5, 2019 | 54.45 |
| Mar 4, 2019 | 54.32 |
| Mar 1, 2019 | 55.34 |
| Feb 28, 2019 | 53.69 |
| Feb 27, 2019 | 52.34 |
| Feb 26, 2019 | 56.05 |
| Feb 25, 2019 | 55.75 |
| Feb 22, 2019 | 56.94 |
| Feb 21, 2019 | 56.57 |
| Feb 20, 2019 | 57.56 |
| Feb 19, 2019 | 57.13 |
| Feb 15, 2019 | 57.94 |
| Feb 14, 2019 | 54.41 |
| Feb 13, 2019 | 54.39 |
| Feb 12, 2019 | 54.18 |
| Feb 11, 2019 | 54.58 |
| Feb 8, 2019 | 53.26 |
| Feb 7, 2019 | 52.11 |
| Feb 6, 2019 | 51.82 |
| Feb 5, 2019 | 51.71 |
| Feb 4, 2019 | 52.02 |
| Feb 1, 2019 | 52.31 |
| Jan 31, 2019 | 53.18 |
| Jan 30, 2019 | 50.91 |
| Jan 29, 2019 | 51.18 |
| Jan 28, 2019 | 51.31 |
| Jan 25, 2019 | 51.22 |
| Jan 24, 2019 | 50.57 |
| Jan 23, 2019 | 51.39 |
| Jan 22, 2019 | 52.41 |
| Jan 18, 2019 | 53.18 |
| Jan 17, 2019 | 53.03 |
| Jan 16, 2019 | 51.89 |
| Jan 15, 2019 | 51.98 |
| Jan 14, 2019 | 51.46 |
| Jan 11, 2019 | 52.26 |
| Jan 10, 2019 | 52.65 |
| Jan 9, 2019 | 52.37 |
| Jan 8, 2019 | 52.48 |
| Jan 7, 2019 | 53.32 |
| Jan 4, 2019 | 52.13 |
| Jan 3, 2019 | 49.59 |
| Jan 2, 2019 | 52.43 |
| Dec 31, 2018 | 52.69 |
| Dec 28, 2018 | 50.58 |
| Dec 27, 2018 | 50.67 |
| Dec 26, 2018 | 50.46 |
| Dec 24, 2018 | 47.75 |
| Dec 21, 2018 | 48.85 |
| Dec 20, 2018 | 50.47 |
| Dec 19, 2018 | 50.57 |
| Dec 18, 2018 | 52.42 |
| Dec 17, 2018 | 51.93 |
| Dec 14, 2018 | 53.72 |
| Dec 13, 2018 | 54.47 |
| Dec 12, 2018 | 55.47 |
| Dec 11, 2018 | 54.95 |
| Dec 10, 2018 | 54.72 |
| Dec 7, 2018 | 53.95 |
| Dec 6, 2018 | 56.08 |
| Dec 4, 2018 | 56.02 |
| Dec 3, 2018 | 58.28 |
| Nov 30, 2018 | 57.62 |
| Nov 29, 2018 | 56.35 |
| Nov 28, 2018 | 55.04 |
| Nov 27, 2018 | 58.29 |
| Nov 26, 2018 | 58.29 |
| Nov 23, 2018 | 56.75 |
| Nov 21, 2018 | 55.92 |
| Nov 20, 2018 | 55.80 |
| Nov 19, 2018 | 68.60 |
| Nov 16, 2018 | 71.65 |
| Nov 15, 2018 | 70.19 |
| Nov 14, 2018 | 66.80 |
| Nov 13, 2018 | 66.04 |
| Nov 12, 2018 | 65.81 |
| Nov 9, 2018 | 67.82 |
| Nov 8, 2018 | 69.57 |
| Nov 7, 2018 | 70.01 |
| Nov 6, 2018 | 68.03 |
| Nov 5, 2018 | 66.07 |
| Nov 2, 2018 | 64.21 |
| Nov 1, 2018 | 65.25 |
| Oct 31, 2018 | 63.87 |
| Oct 30, 2018 | 61.76 |
| Oct 29, 2018 | 63.44 |
| Oct 26, 2018 | 65.32 |
| Oct 25, 2018 | 65.32 |
| Oct 24, 2018 | 62.56 |
| Oct 23, 2018 | 64.98 |
| Oct 22, 2018 | 65.47 |
| Oct 19, 2018 | 64.80 |
| Oct 18, 2018 | 66.36 |
| Oct 17, 2018 | 66.59 |
| Oct 16, 2018 | 67.06 |
| Oct 15, 2018 | 64.60 |
| Oct 12, 2018 | 64.77 |
| Oct 11, 2018 | 64.51 |
| Oct 10, 2018 | 65.16 |
| Oct 9, 2018 | 67.03 |
| Oct 8, 2018 | 67.42 |
| Oct 5, 2018 | 68.80 |
| Oct 4, 2018 | 69.13 |
| Oct 3, 2018 | 69.66 |
| Oct 2, 2018 | 69.47 |
| Oct 1, 2018 | 70.65 |
| Sep 28, 2018 | 76.50 |
| Sep 27, 2018 | 75.81 |
| Sep 26, 2018 | 76.65 |
| Sep 25, 2018 | 76.82 |
| Sep 24, 2018 | 77.02 |
| Sep 21, 2018 | 75.48 |
| Sep 20, 2018 | 74.65 |
| Sep 19, 2018 | 74.43 |
| Sep 18, 2018 | 76.85 |
| Sep 17, 2018 | 76.36 |
| Sep 14, 2018 | 77.01 |
| Sep 13, 2018 | 77.77 |
| Sep 12, 2018 | 80.85 |
| Sep 11, 2018 | 80.32 |
| Sep 10, 2018 | 77.46 |
| Sep 7, 2018 | 76.92 |
| Sep 6, 2018 | 76.37 |
| Sep 5, 2018 | 76.75 |
| Sep 4, 2018 | 77.01 |
| Aug 31, 2018 | 77.49 |
| Aug 30, 2018 | 77.47 |
| Aug 29, 2018 | 77.86 |
| Aug 28, 2018 | 77.75 |
| Aug 27, 2018 | 77.79 |
| Aug 24, 2018 | 77.74 |
| Aug 23, 2018 | 78.03 |
| Aug 22, 2018 | 77.38 |
| Aug 21, 2018 | 77.08 |
| Aug 20, 2018 | 77.00 |
| Aug 17, 2018 | 76.17 |
| Aug 16, 2018 | 75.28 |
| Aug 15, 2018 | 74.95 |
| Aug 14, 2018 | 76.24 |
| Aug 13, 2018 | 75.60 |
| Aug 10, 2018 | 75.89 |
| Aug 9, 2018 | 76.27 |
| Aug 8, 2018 | 75.57 |
| Aug 7, 2018 | 74.88 |
| Aug 6, 2018 | 74.95 |
| Aug 3, 2018 | 74.96 |
| Aug 2, 2018 | 76.24 |
| Aug 1, 2018 | 75.03 |
| Jul 31, 2018 | 67.90 |
| Jul 30, 2018 | 67.99 |
| Jul 27, 2018 | 69.24 |
| Jul 26, 2018 | 70.32 |
| Jul 25, 2018 | 68.89 |
| Jul 24, 2018 | 66.89 |
| Jul 23, 2018 | 64.70 |
| Jul 20, 2018 | 64.34 |
| Jul 19, 2018 | 64.28 |
| Jul 18, 2018 | 64.08 |
| Jul 17, 2018 | 64.00 |
| Jul 16, 2018 | 63.34 |
| Jul 13, 2018 | 63.21 |
| Jul 12, 2018 | 63.06 |
| Jul 11, 2018 | 62.52 |
| Jul 10, 2018 | 63.08 |
| Jul 9, 2018 | 64.14 |
| Jul 6, 2018 | 64.08 |
| Jul 5, 2018 | 63.54 |
| Jul 3, 2018 | 62.86 |
| Jul 2, 2018 | 62.23 |
| Jun 29, 2018 | 100.58 |
| Jun 28, 2018 | 101.97 |
| Jun 27, 2018 | 102.45 |
| Jun 26, 2018 | 103.38 |
| Jun 25, 2018 | 101.94 |
| Jun 22, 2018 | 104.60 |
| Jun 21, 2018 | 104.12 |
| Jun 20, 2018 | 105.61 |
| Jun 19, 2018 | 104.81 |
| Jun 18, 2018 | 105.90 |
| Jun 15, 2018 | 106.25 |
| Jun 14, 2018 | 105.83 |
| Jun 13, 2018 | 104.70 |
| Jun 12, 2018 | 104.11 |
| Jun 11, 2018 | 100.54 |
| Jun 8, 2018 | 97.73 |
| Jun 7, 2018 | 96.54 |
| Jun 6, 2018 | 97.23 |
| Jun 5, 2018 | 96.68 |
| Jun 4, 2018 | 96.58 |
| Jun 1, 2018 | 95.51 |
| May 31, 2018 | 94.69 |
| May 30, 2018 | 83.39 |
| May 29, 2018 | 82.13 |
| May 25, 2018 | 82.38 |
| May 24, 2018 | 84.09 |
| May 23, 2018 | 84.37 |
| May 22, 2018 | 83.63 |
| May 21, 2018 | 84.42 |
| May 18, 2018 | 84.28 |
| May 17, 2018 | 83.64 |
| May 16, 2018 | 83.64 |
| May 15, 2018 | 84.61 |
| May 14, 2018 | 85.39 |
| May 11, 2018 | 86.15 |
| May 10, 2018 | 86.81 |
| May 9, 2018 | 84.74 |
| May 8, 2018 | 84.42 |
| May 7, 2018 | 83.99 |
| May 4, 2018 | 83.98 |
| May 3, 2018 | 82.77 |
| May 2, 2018 | 83.73 |
| May 1, 2018 | 90.08 |
| Apr 30, 2018 | 89.31 |
| Apr 27, 2018 | 89.55 |
| Apr 26, 2018 | 88.87 |
| Apr 25, 2018 | 87.89 |
| Apr 24, 2018 | 87.53 |
| Apr 23, 2018 | 88.99 |
| Apr 20, 2018 | 89.06 |
| Apr 19, 2018 | 88.64 |
| Apr 18, 2018 | 89.54 |
| Apr 17, 2018 | 89.73 |
| Apr 16, 2018 | 87.69 |
| Apr 13, 2018 | 86.46 |
| Apr 12, 2018 | 86.43 |
| Apr 11, 2018 | 86.24 |
| Apr 10, 2018 | 86.52 |
| Apr 9, 2018 | 86.01 |
| Apr 6, 2018 | 86.21 |
| Apr 5, 2018 | 87.38 |
| Apr 4, 2018 | 86.80 |
| Apr 3, 2018 | 86.65 |
| Apr 2, 2018 | 86.59 |
| Mar 29, 2018 | 71.37 |
| Mar 28, 2018 | 68.96 |
| Mar 27, 2018 | 67.71 |
| Mar 26, 2018 | 68.96 |
| Mar 23, 2018 | 67.85 |
| Mar 22, 2018 | 68.98 |
| Mar 21, 2018 | 70.22 |
| Mar 20, 2018 | 69.89 |
| Mar 19, 2018 | 69.84 |
| Mar 16, 2018 | 70.57 |
| Mar 15, 2018 | 70.88 |
| Mar 14, 2018 | 71.27 |
| Mar 13, 2018 | 70.49 |
| Mar 12, 2018 | 71.57 |
| Mar 9, 2018 | 70.58 |
| Mar 8, 2018 | 71.23 |
| Mar 7, 2018 | 71.83 |
| Mar 6, 2018 | 72.04 |
| Mar 5, 2018 | 71.10 |
| Mar 2, 2018 | 70.70 |
| Mar 1, 2018 | 72.25 |
| Feb 28, 2018 | 72.39 |
| Feb 27, 2018 | 70.55 |
| Feb 26, 2018 | 70.95 |
| Feb 23, 2018 | 70.85 |
| Feb 22, 2018 | 69.23 |
| Feb 21, 2018 | 69.34 |
| Feb 20, 2018 | 68.22 |
| Feb 16, 2018 | 69.18 |
| Feb 15, 2018 | 69.15 |
| Feb 14, 2018 | 67.12 |
| Feb 13, 2018 | 65.81 |
| Feb 12, 2018 | 66.14 |
| Feb 9, 2018 | 66.26 |
| Feb 8, 2018 | 65.53 |
| Feb 7, 2018 | 67.09 |
| Feb 6, 2018 | 66.63 |
| Feb 5, 2018 | 68.08 |
| Feb 2, 2018 | 69.08 |
| Feb 1, 2018 | 69.04 |
| Jan 31, 2018 | 68.93 |
| Jan 30, 2018 | 68.51 |
| Jan 29, 2018 | 69.15 |
| Jan 26, 2018 | 70.58 |
| Jan 25, 2018 | 69.91 |
| Jan 24, 2018 | 69.55 |
| Jan 23, 2018 | 69.53 |
| Jan 22, 2018 | 68.28 |
| Jan 19, 2018 | 67.50 |
| Jan 18, 2018 | 65.94 |
| Jan 17, 2018 | 65.08 |
| Jan 16, 2018 | 64.61 |
| Jan 12, 2018 | 66.24 |
| Jan 11, 2018 | 66.26 |
| Jan 10, 2018 | 65.22 |
| Jan 9, 2018 | 66.07 |
| Jan 8, 2018 | 65.57 |
| Jan 5, 2018 | 65.14 |
| Jan 4, 2018 | 65.03 |
| Jan 3, 2018 | 65.57 |
| Jan 2, 2018 | 64.32 |
| Dec 29, 2017 | 46.72 |
| Dec 28, 2017 | 46.85 |
| Dec 27, 2017 | 47.30 |
| Dec 26, 2017 | 46.38 |
| Dec 22, 2017 | 46.26 |
| Dec 21, 2017 | 45.86 |
| Dec 20, 2017 | 46.58 |
| Dec 19, 2017 | 47.18 |
| Dec 18, 2017 | 47.36 |
| Dec 15, 2017 | 46.96 |
| Dec 14, 2017 | 46.92 |
| Dec 13, 2017 | 47.69 |
| Dec 12, 2017 | 47.78 |
| Dec 11, 2017 | 48.30 |
| Dec 8, 2017 | 48.32 |
| Dec 7, 2017 | 49.10 |
| Dec 6, 2017 | 48.98 |
| Dec 5, 2017 | 48.93 |
| Dec 4, 2017 | 48.39 |
| Dec 1, 2017 | 51.52 |
| Nov 30, 2017 | 51.03 |
| Nov 29, 2017 | 51.51 |
| Nov 28, 2017 | 51.65 |
| Nov 27, 2017 | 50.71 |
| Nov 24, 2017 | 50.50 |
| Nov 22, 2017 | 50.37 |
| Nov 21, 2017 | 50.20 |
| Nov 20, 2017 | 49.37 |
| Nov 17, 2017 | 49.33 |
| Nov 16, 2017 | 49.31 |
| Nov 15, 2017 | 48.13 |
| Nov 14, 2017 | 47.98 |
| Nov 13, 2017 | 47.41 |
| Nov 10, 2017 | 46.92 |
| Nov 9, 2017 | 47.61 |
| Nov 8, 2017 | 47.22 |
| Nov 7, 2017 | 46.66 |
| Nov 6, 2017 | 47.17 |
| Nov 3, 2017 | 47.81 |
| Nov 2, 2017 | 45.62 |
| Nov 1, 2017 | 42.71 |
| Oct 31, 2017 | 43.14 |
| Oct 30, 2017 | 42.78 |
| Oct 27, 2017 | 42.89 |
| Oct 26, 2017 | 42.95 |
| Oct 25, 2017 | 43.14 |
| Oct 24, 2017 | 43.48 |
| Oct 23, 2017 | 43.20 |
| Oct 20, 2017 | 43.68 |
| Oct 19, 2017 | 43.33 |
| Oct 18, 2017 | 43.23 |
| Oct 17, 2017 | 43.14 |
| Oct 16, 2017 | 43.26 |
| Oct 13, 2017 | 43.79 |
| Oct 12, 2017 | 43.90 |
| Oct 11, 2017 | 44.03 |
| Oct 10, 2017 | 43.96 |
| Oct 9, 2017 | 43.45 |
| Oct 6, 2017 | 43.34 |
| Oct 5, 2017 | 42.97 |
| Oct 4, 2017 | 42.67 |
| Oct 3, 2017 | 42.35 |
| Oct 2, 2017 | 41.89 |
| Sep 29, 2017 | 45.93 |
| Sep 28, 2017 | 45.52 |
| Sep 27, 2017 | 45.76 |
| Sep 26, 2017 | 45.24 |
| Sep 25, 2017 | 45.25 |
| Sep 22, 2017 | 45.79 |
| Sep 21, 2017 | 45.24 |
| Sep 20, 2017 | 44.98 |
| Sep 19, 2017 | 44.76 |
| Sep 18, 2017 | 45.41 |
| Sep 15, 2017 | 44.84 |
| Sep 14, 2017 | 44.61 |
| Sep 13, 2017 | 42.65 |
| Sep 12, 2017 | 42.86 |
| Sep 11, 2017 | 42.94 |
| Sep 8, 2017 | 43.26 |
| Sep 7, 2017 | 41.38 |
| Sep 6, 2017 | 41.31 |
| Sep 5, 2017 | 41.46 |
| Sep 1, 2017 | 41.68 |
| Aug 31, 2017 | 40.97 |
| Aug 30, 2017 | 39.97 |
| Aug 29, 2017 | 40.02 |
| Aug 28, 2017 | 40.24 |
| Aug 25, 2017 | 40.37 |
| Aug 24, 2017 | 40.36 |
| Aug 23, 2017 | 40.47 |
| Aug 22, 2017 | 40.67 |
| Aug 21, 2017 | 40.00 |
| Aug 18, 2017 | 39.82 |
| Aug 17, 2017 | 40.01 |
| Aug 16, 2017 | 40.57 |
| Aug 15, 2017 | 40.51 |
| Aug 14, 2017 | 40.75 |
| Aug 11, 2017 | 40.43 |
| Aug 10, 2017 | 40.71 |
| Aug 9, 2017 | 41.97 |
| Aug 8, 2017 | 40.12 |
| Aug 7, 2017 | 39.48 |
| Aug 4, 2017 | 39.52 |
| Aug 3, 2017 | 39.46 |
| Aug 2, 2017 | 39.56 |
| Aug 1, 2017 | 39.98 |
| Jul 31, 2017 | 39.88 |
| Jul 28, 2017 | 40.14 |
| Jul 27, 2017 | 40.29 |
| Jul 26, 2017 | 40.61 |
| Jul 25, 2017 | 40.47 |
| Jul 24, 2017 | 40.18 |
| Jul 21, 2017 | 39.91 |
| Jul 20, 2017 | 40.31 |
| Jul 19, 2017 | 40.68 |
| Jul 18, 2017 | 40.31 |
| Jul 17, 2017 | 40.33 |
| Jul 14, 2017 | 40.65 |
| Jul 13, 2017 | 39.94 |
| Jul 12, 2017 | 41.21 |
| Jul 11, 2017 | 40.43 |
| Jul 10, 2017 | 40.28 |
| Jul 7, 2017 | 41.01 |
| Jul 6, 2017 | 40.11 |
| Jul 5, 2017 | 40.16 |
| Jul 3, 2017 | 40.14 |
| Jun 30, 2017 | 40.06 |
| Jun 29, 2017 | 35.77 |
| Jun 28, 2017 | 36.27 |
| Jun 27, 2017 | 35.77 |
| Jun 26, 2017 | 35.65 |
| Jun 23, 2017 | 36.10 |
| Jun 22, 2017 | 35.50 |
| Jun 21, 2017 | 35.42 |
| Jun 20, 2017 | 35.68 |
| Jun 19, 2017 | 35.73 |
| Jun 16, 2017 | 35.61 |
| Jun 15, 2017 | 35.19 |
| Jun 14, 2017 | 34.68 |
| Jun 13, 2017 | 35.32 |
| Jun 12, 2017 | 34.60 |
| Jun 9, 2017 | 34.23 |
| Jun 8, 2017 | 33.44 |
| Jun 7, 2017 | 32.98 |
| Jun 6, 2017 | 33.05 |
| Jun 5, 2017 | 33.24 |
| Jun 2, 2017 | 33.43 |
| Jun 1, 2017 | 33.28 |
| May 31, 2017 | 32.75 |
| May 30, 2017 | 32.95 |
| May 26, 2017 | 33.44 |
| May 25, 2017 | 33.30 |
| May 24, 2017 | 33.41 |
| May 23, 2017 | 33.46 |
| May 22, 2017 | 33.70 |
| May 19, 2017 | 33.90 |
| May 18, 2017 | 33.45 |
| May 17, 2017 | 33.62 |
| May 16, 2017 | 33.66 |
| May 15, 2017 | 32.79 |
| May 12, 2017 | 33.07 |
| May 11, 2017 | 32.92 |
| May 10, 2017 | 33.36 |
| May 9, 2017 | 33.41 |
| May 8, 2017 | 32.74 |
| May 5, 2017 | 32.36 |
| May 4, 2017 | 32.48 |
| May 3, 2017 | 32.10 |
| May 2, 2017 | 31.20 |
| May 1, 2017 | 30.41 |
| Apr 28, 2017 | 30.31 |
| Apr 27, 2017 | 30.13 |
| Apr 26, 2017 | 30.19 |
| Apr 25, 2017 | 30.10 |
| Apr 24, 2017 | 30.02 |
| Apr 21, 2017 | 29.75 |
| Apr 20, 2017 | 30.09 |
| Apr 19, 2017 | 29.72 |
| Apr 18, 2017 | 29.67 |
| Apr 17, 2017 | 29.62 |
| Apr 13, 2017 | 29.14 |
| Apr 12, 2017 | 29.26 |
| Apr 11, 2017 | 29.40 |
| Apr 10, 2017 | 29.51 |
| Apr 7, 2017 | 28.98 |
| Apr 6, 2017 | 29.23 |
| Apr 5, 2017 | 29.04 |
| Apr 4, 2017 | 29.02 |
| Apr 3, 2017 | 28.77 |
| Mar 31, 2017 | 28.13 |
| Mar 30, 2017 | 42.74 |
| Mar 29, 2017 | 42.46 |
| Mar 28, 2017 | 42.09 |
| Mar 27, 2017 | 42.40 |
| Mar 24, 2017 | 42.28 |
| Mar 23, 2017 | 41.27 |
| Mar 22, 2017 | 40.97 |
| Mar 21, 2017 | 41.07 |
| Mar 20, 2017 | 41.42 |
| Mar 17, 2017 | 41.54 |
| Mar 16, 2017 | 41.91 |
| Mar 15, 2017 | 41.89 |
| Mar 14, 2017 | 42.45 |
| Mar 13, 2017 | 42.36 |
| Mar 10, 2017 | 41.25 |
| Mar 9, 2017 | 40.99 |
| Mar 8, 2017 | 41.25 |
| Mar 7, 2017 | 41.46 |
| Mar 6, 2017 | 41.41 |
| Mar 3, 2017 | 42.66 |
| Mar 2, 2017 | 44.05 |
| Mar 1, 2017 | 42.32 |
| Feb 28, 2017 | 42.26 |
| Feb 27, 2017 | 41.84 |
| Feb 24, 2017 | 41.26 |
| Feb 23, 2017 | 40.96 |
| Feb 22, 2017 | 41.13 |
| Feb 21, 2017 | 41.74 |
| Feb 17, 2017 | 41.28 |
| Feb 16, 2017 | 41.05 |
| Feb 15, 2017 | 41.11 |
| Feb 14, 2017 | 40.35 |
| Feb 13, 2017 | 40.49 |
| Feb 10, 2017 | 40.75 |
| Feb 9, 2017 | 40.77 |
| Feb 8, 2017 | 40.15 |
| Feb 7, 2017 | 40.14 |
| Feb 6, 2017 | 40.54 |
| Feb 3, 2017 | 40.82 |
| Feb 2, 2017 | 40.56 |
| Feb 1, 2017 | 40.63 |
| Jan 31, 2017 | 40.31 |
| Jan 30, 2017 | 39.68 |
| Jan 27, 2017 | 40.18 |
| Jan 26, 2017 | 39.87 |
| Jan 25, 2017 | 40.31 |
| Jan 24, 2017 | 39.49 |
| Jan 23, 2017 | 39.04 |
| Jan 20, 2017 | 39.40 |
| Jan 19, 2017 | 39.37 |
| Jan 18, 2017 | 39.95 |
| Jan 17, 2017 | 39.91 |
| Jan 13, 2017 | 39.69 |
| Jan 12, 2017 | 39.65 |
| Jan 11, 2017 | 39.26 |
| Jan 10, 2017 | 38.99 |
| Jan 9, 2017 | 38.57 |
| Jan 6, 2017 | 38.36 |
| Jan 5, 2017 | 38.33 |
| Jan 4, 2017 | 38.08 |
| Jan 3, 2017 | 37.93 |
| Dec 30, 2016 | 82.58 |
| Dec 29, 2016 | 83.28 |
| Dec 28, 2016 | 82.69 |
| Dec 27, 2016 | 83.28 |
| Dec 23, 2016 | 83.67 |
| Dec 22, 2016 | 82.41 |
| Dec 21, 2016 | 83.73 |
| Dec 20, 2016 | 85.45 |
| Dec 19, 2016 | 85.83 |
| Dec 16, 2016 | 85.89 |
| Dec 15, 2016 | 83.69 |
| Dec 14, 2016 | 82.63 |
| Dec 13, 2016 | 83.05 |
| Dec 12, 2016 | 83.39 |
| Dec 9, 2016 | 83.43 |
| Dec 8, 2016 | 83.77 |
| Dec 7, 2016 | 82.78 |
| Dec 6, 2016 | 83.09 |
| Dec 5, 2016 | 82.71 |
| Dec 2, 2016 | 83.37 |
| Dec 1, 2016 | 82.67 |
| Nov 30, 2016 | 81.25 |
| Nov 29, 2016 | 82.56 |
| Nov 28, 2016 | 82.39 |
| Nov 25, 2016 | 83.56 |
| Nov 23, 2016 | 80.78 |
| Nov 22, 2016 | 79.19 |
| Nov 21, 2016 | 79.46 |
| Nov 18, 2016 | 78.98 |
| Nov 17, 2016 | 79.31 |
| Nov 16, 2016 | 78.38 |
| Nov 15, 2016 | 77.02 |
| Nov 14, 2016 | 75.73 |
| Nov 11, 2016 | 76.39 |
| Nov 10, 2016 | 77.07 |
| Nov 9, 2016 | 77.79 |
| Nov 8, 2016 | 79.51 |
| Nov 7, 2016 | 81.57 |
| Nov 4, 2016 | 82.24 |
| Nov 3, 2016 | 82.78 |
| Nov 2, 2016 | 88.31 |
| Nov 1, 2016 | 103.94 |
| Oct 31, 2016 | 104.72 |
| Oct 28, 2016 | 104.59 |
| Oct 27, 2016 | 104.93 |
| Oct 26, 2016 | 106.36 |
| Oct 25, 2016 | 106.44 |
| Oct 24, 2016 | 106.34 |
| Oct 21, 2016 | 104.24 |
| Oct 20, 2016 | 104.13 |
| Oct 19, 2016 | 103.77 |
| Oct 18, 2016 | 105.08 |
| Oct 17, 2016 | 104.60 |
| Oct 14, 2016 | 104.28 |
| Oct 13, 2016 | 106.06 |
| Oct 12, 2016 | 106.23 |
| Oct 11, 2016 | 106.58 |
| Oct 10, 2016 | 108.08 |
| Oct 7, 2016 | 107.89 |
| Oct 6, 2016 | 108.35 |
| Oct 5, 2016 | 110.71 |
| Oct 4, 2016 | 111.51 |
| Oct 3, 2016 | 111.83 |
| Sep 30, 2016 | 111.20 |
| Sep 29, 2016 | 45.70 |
| Sep 28, 2016 | 46.48 |
| Sep 27, 2016 | 46.49 |
| Sep 26, 2016 | 46.30 |
| Sep 23, 2016 | 46.53 |
| Sep 22, 2016 | 47.02 |
| Sep 21, 2016 | 46.86 |
| Sep 20, 2016 | 46.31 |
| Sep 19, 2016 | 45.97 |
| Sep 16, 2016 | 45.56 |
| Sep 15, 2016 | 45.46 |
| Sep 14, 2016 | 45.40 |
| Sep 13, 2016 | 45.60 |
| Sep 12, 2016 | 45.65 |
| Sep 9, 2016 | 45.08 |
| Sep 8, 2016 | 46.21 |
| Sep 7, 2016 | 46.13 |
| Sep 6, 2016 | 46.25 |
| Sep 2, 2016 | 46.47 |
| Sep 1, 2016 | 45.89 |
| Aug 31, 2016 | 45.74 |
| Aug 30, 2016 | 45.85 |
| Aug 29, 2016 | 46.23 |
| Aug 26, 2016 | 46.20 |
| Aug 25, 2016 | 45.87 |
| Aug 24, 2016 | 45.76 |
| Aug 23, 2016 | 46.86 |
| Aug 22, 2016 | 46.90 |
| Aug 19, 2016 | 46.95 |
| Aug 18, 2016 | 47.79 |
| Aug 17, 2016 | 47.69 |
| Aug 16, 2016 | 47.69 |
| Aug 15, 2016 | 47.83 |
| Aug 12, 2016 | 47.92 |
| Aug 11, 2016 | 46.28 |
| Aug 10, 2016 | 45.72 |
| Aug 9, 2016 | 46.14 |
| Aug 8, 2016 | 46.12 |
| Aug 5, 2016 | 46.51 |
| Aug 4, 2016 | 47.72 |
| Aug 3, 2016 | 46.63 |
| Aug 2, 2016 | 41.38 |
| Aug 1, 2016 | 42.09 |
| Jul 29, 2016 | 39.52 |
| Jul 28, 2016 | 39.24 |
| Jul 27, 2016 | 38.90 |
| Jul 26, 2016 | 38.70 |
| Jul 25, 2016 | 38.66 |
| Jul 22, 2016 | 38.31 |
| Jul 21, 2016 | 38.37 |
| Jul 20, 2016 | 38.52 |
| Jul 19, 2016 | 38.15 |
| Jul 18, 2016 | 37.64 |
| Jul 15, 2016 | 38.06 |
| Jul 14, 2016 | 38.11 |
| Jul 13, 2016 | 38.61 |
| Jul 12, 2016 | 38.82 |
| Jul 11, 2016 | 39.13 |
| Jul 8, 2016 | 38.65 |
| Jul 7, 2016 | 37.88 |
| Jul 6, 2016 | 38.26 |
| Jul 5, 2016 | 38.50 |
| Jul 1, 2016 | 38.45 |
| Jun 30, 2016 | 38.10 |
| Jun 29, 2016 | 24.12 |
| Jun 28, 2016 | 24.20 |
| Jun 27, 2016 | 23.71 |
| Jun 24, 2016 | 23.83 |
| Jun 23, 2016 | 24.47 |
| Jun 22, 2016 | 23.82 |
| Jun 21, 2016 | 24.00 |
| Jun 20, 2016 | 24.74 |
| Jun 17, 2016 | 24.27 |
| Jun 16, 2016 | 23.85 |
| Jun 15, 2016 | 23.86 |
| Jun 14, 2016 | 24.01 |
| Jun 13, 2016 | 24.17 |
| Jun 10, 2016 | 23.98 |
| Jun 9, 2016 | 24.48 |
| Jun 8, 2016 | 24.64 |
| Jun 7, 2016 | 24.33 |
| Jun 6, 2016 | 24.52 |
| Jun 3, 2016 | 24.21 |
| Jun 2, 2016 | 24.47 |
| Jun 1, 2016 | 24.29 |
| May 31, 2016 | 24.18 |
| May 27, 2016 | 24.41 |
| May 26, 2016 | 24.17 |
| May 25, 2016 | 24.15 |
| May 24, 2016 | 24.73 |
| May 23, 2016 | 24.48 |
| May 20, 2016 | 24.31 |
| May 19, 2016 | 23.82 |
| May 18, 2016 | 23.58 |
| May 17, 2016 | 23.70 |
| May 16, 2016 | 24.04 |
| May 13, 2016 | 23.92 |
| May 12, 2016 | 23.76 |
| May 11, 2016 | 23.28 |
| May 10, 2016 | 23.69 |
| May 9, 2016 | 24.02 |
| May 6, 2016 | 25.17 |
| May 5, 2016 | 25.46 |
| May 4, 2016 | 25.85 |
| May 3, 2016 | 26.43 |
| May 2, 2016 | 26.96 |
| Apr 29, 2016 | 26.20 |
| Apr 28, 2016 | 26.63 |
| Apr 27, 2016 | 27.17 |
| Apr 26, 2016 | 27.18 |
| Apr 25, 2016 | 27.09 |
| Apr 22, 2016 | 27.32 |
| Apr 21, 2016 | 27.26 |
| Apr 20, 2016 | 27.18 |
| Apr 19, 2016 | 27.12 |
| Apr 18, 2016 | 27.24 |
| Apr 15, 2016 | 27.32 |
| Apr 14, 2016 | 26.98 |
| Apr 13, 2016 | 26.70 |
| Apr 12, 2016 | 26.09 |
| Apr 11, 2016 | 25.83 |
| Apr 8, 2016 | 25.84 |
| Apr 7, 2016 | 26.07 |
| Apr 6, 2016 | 25.96 |
| Apr 5, 2016 | 25.36 |
| Apr 4, 2016 | 24.59 |
| Apr 1, 2016 | 26.52 |
| Mar 31, 2016 | 26.84 |
| Mar 30, 2016 | 15.08 |
| Mar 29, 2016 | 15.06 |
| Mar 28, 2016 | 14.91 |
| Mar 24, 2016 | 15.07 |
| Mar 23, 2016 | 15.12 |
| Mar 22, 2016 | 15.09 |
| Mar 21, 2016 | 15.48 |
| Mar 18, 2016 | 15.27 |
| Mar 17, 2016 | 15.56 |
| Mar 16, 2016 | 16.08 |
| Mar 15, 2016 | 16.04 |
| Mar 14, 2016 | 16.17 |
| Mar 11, 2016 | 16.30 |
| Mar 10, 2016 | 16.00 |
| Mar 9, 2016 | 16.15 |
| Mar 8, 2016 | 16.18 |
| Mar 7, 2016 | 16.34 |
| Mar 4, 2016 | 16.40 |
| Mar 3, 2016 | 16.34 |
| Mar 2, 2016 | 16.27 |
| Mar 1, 2016 | 15.80 |
| Feb 29, 2016 | 15.95 |
| Feb 26, 2016 | 16.15 |
| Feb 25, 2016 | 16.42 |
| Feb 24, 2016 | 16.77 |
| Feb 23, 2016 | 16.61 |
| Feb 22, 2016 | 16.90 |
| Feb 19, 2016 | 16.73 |
| Feb 18, 2016 | 16.63 |
| Feb 17, 2016 | 16.84 |
| Feb 16, 2016 | 16.14 |
| Feb 12, 2016 | 15.76 |
| Feb 11, 2016 | 15.52 |
| Feb 10, 2016 | 15.42 |
| Feb 9, 2016 | 15.32 |
| Feb 8, 2016 | 15.52 |
| Feb 5, 2016 | 15.60 |
| Feb 4, 2016 | 16.18 |
| Feb 3, 2016 | 16.30 |
| Feb 2, 2016 | 15.60 |
| Feb 1, 2016 | 16.31 |
| Jan 29, 2016 | 15.81 |
| Jan 28, 2016 | 14.53 |
| Jan 27, 2016 | 14.80 |
| Jan 26, 2016 | 15.27 |
| Jan 25, 2016 | 15.15 |
| Jan 22, 2016 | 14.98 |
| Jan 21, 2016 | 14.64 |
| Jan 20, 2016 | 15.05 |
| Jan 19, 2016 | 14.84 |
| Jan 15, 2016 | 15.01 |
| Jan 14, 2016 | 14.92 |
| Jan 13, 2016 | 14.95 |
| Jan 12, 2016 | 15.29 |
| Jan 11, 2016 | 15.66 |
| Jan 8, 2016 | 14.83 |
| Jan 7, 2016 | 15.28 |
| Jan 6, 2016 | 15.70 |
| Jan 5, 2016 | 15.81 |
| Jan 4, 2016 | 15.92 |
| Dec 31, 2015 | 16.83 |
| Dec 30, 2015 | 12.58 |
| Dec 29, 2015 | 12.52 |
| Dec 28, 2015 | 12.65 |
| Dec 24, 2015 | 12.73 |
| Dec 23, 2015 | 12.72 |
| Dec 22, 2015 | 12.61 |
| Dec 21, 2015 | 12.31 |
| Dec 18, 2015 | 12.17 |
| Dec 17, 2015 | 11.59 |
| Dec 16, 2015 | 11.43 |
| Dec 15, 2015 | 11.16 |
| Dec 14, 2015 | 11.26 |
| Dec 11, 2015 | 11.16 |
| Dec 10, 2015 | 11.75 |
| Dec 9, 2015 | 11.71 |
| Dec 8, 2015 | 11.85 |
| Dec 7, 2015 | 12.31 |
| Dec 4, 2015 | 13.16 |
| Dec 3, 2015 | 12.67 |
| Dec 2, 2015 | 12.65 |
| Dec 1, 2015 | 12.40 |
| Nov 30, 2015 | 12.55 |
| Nov 27, 2015 | 13.05 |
| Nov 25, 2015 | 12.81 |
| Nov 24, 2015 | 12.63 |
| Nov 23, 2015 | 12.16 |
| Nov 20, 2015 | 11.96 |
| Nov 19, 2015 | 11.66 |
| Nov 18, 2015 | 11.64 |
| Nov 17, 2015 | 11.69 |
| Nov 16, 2015 | 11.69 |
| Nov 13, 2015 | 11.75 |
| Nov 12, 2015 | 12.00 |
| Nov 11, 2015 | 13.35 |
| Nov 10, 2015 | 13.38 |
| Nov 9, 2015 | 13.61 |
| Nov 6, 2015 | 13.91 |
| Nov 5, 2015 | 13.84 |
| Nov 4, 2015 | 13.97 |
| Nov 3, 2015 | 14.25 |
| Nov 2, 2015 | 14.23 |
| Oct 30, 2015 | 14.10 |
| Oct 29, 2015 | 13.92 |
| Oct 28, 2015 | 14.46 |
| Oct 27, 2015 | 13.92 |
| Oct 26, 2015 | 13.85 |
| Oct 23, 2015 | 13.78 |
| Oct 22, 2015 | 13.05 |
| Oct 21, 2015 | 13.56 |
| Oct 20, 2015 | 13.58 |
| Oct 19, 2015 | 14.97 |
| Oct 16, 2015 | 35.23 |
| Oct 15, 2015 | 34.75 |
| Oct 14, 2015 | 34.43 |
| Oct 13, 2015 | 34.11 |
| Oct 12, 2015 | 33.57 |
| Oct 9, 2015 | 32.74 |
| Oct 8, 2015 | 31.47 |
| Oct 7, 2015 | 31.82 |
| Oct 6, 2015 | 31.61 |
| Oct 5, 2015 | 31.13 |
| Oct 2, 2015 | 30.79 |
| Oct 1, 2015 | 30.04 |
| Sep 30, 2015 | 30.16 |
| Sep 29, 2015 | 29.03 |
| Sep 28, 2015 | 30.18 |
| Sep 25, 2015 | 33.55 |
| Sep 24, 2015 | 33.36 |
| Sep 23, 2015 | 34.20 |
| Sep 22, 2015 | 34.93 |
| Sep 21, 2015 | 34.85 |
| Sep 18, 2015 | 35.64 |
| Sep 17, 2015 | 35.14 |
| Sep 16, 2015 | 34.93 |
| Sep 15, 2015 | 33.89 |
| Sep 14, 2015 | 33.18 |
| Sep 11, 2015 | 33.60 |
| Sep 10, 2015 | 33.00 |
| Sep 9, 2015 | 32.24 |
| Sep 8, 2015 | 34.03 |
| Sep 4, 2015 | 32.14 |
| Sep 3, 2015 | 32.29 |
| Sep 2, 2015 | 32.02 |
| Sep 1, 2015 | 31.68 |
| Aug 31, 2015 | 32.68 |
| Aug 28, 2015 | 33.60 |
| Aug 27, 2015 | 33.49 |
| Aug 26, 2015 | 33.64 |
| Aug 25, 2015 | 32.34 |
| Aug 24, 2015 | 32.09 |
| Aug 21, 2015 | 33.31 |
| Aug 20, 2015 | 32.35 |
| Aug 19, 2015 | 29.95 |
| Aug 18, 2015 | 29.51 |
| Aug 17, 2015 | 29.41 |
| Aug 14, 2015 | 29.30 |
| Aug 13, 2015 | 29.36 |
| Aug 12, 2015 | 29.48 |
| Aug 11, 2015 | 29.77 |
| Aug 10, 2015 | 29.43 |
| Aug 7, 2015 | 29.05 |
| Aug 6, 2015 | 29.03 |
| Aug 5, 2015 | 29.94 |
| Aug 4, 2015 | 30.16 |
| Aug 3, 2015 | 30.18 |
| Jul 31, 2015 | 30.50 |
| Jul 30, 2015 | 30.76 |
| Jul 29, 2015 | 30.71 |
| Jul 28, 2015 | 30.26 |
| Jul 27, 2015 | 30.00 |
| Jul 24, 2015 | 30.37 |
| Jul 23, 2015 | 98.88 |
| Jul 22, 2015 | 99.23 |
| Jul 21, 2015 | 98.44 |
| Jul 20, 2015 | 98.46 |
| Jul 17, 2015 | 98.54 |
| Jul 16, 2015 | 97.96 |
| Jul 15, 2015 | 97.36 |
| Jul 14, 2015 | 98.24 |
| Jul 13, 2015 | 97.98 |
| Jul 10, 2015 | 93.33 |
| Jul 9, 2015 | 92.52 |
| Jul 8, 2015 | 92.13 |
| Jul 7, 2015 | 94.83 |
| Jul 6, 2015 | 94.65 |
| Jul 2, 2015 | 93.45 |
| Jul 1, 2015 | 95.69 |
| Jun 30, 2015 | 94.68 |
| Jun 29, 2015 | 94.95 |
| Jun 26, 2015 | 98.28 |
| Jun 25, 2015 | 98.00 |
| Jun 24, 2015 | 97.73 |
| Jun 23, 2015 | 99.28 |
| Jun 22, 2015 | 99.71 |
| Jun 19, 2015 | 98.60 |
| Jun 18, 2015 | 98.35 |
| Jun 17, 2015 | 96.50 |
| Jun 16, 2015 | 97.06 |
| Jun 15, 2015 | 98.74 |
| Jun 12, 2015 | 98.16 |
| Jun 11, 2015 | 99.57 |
| Jun 10, 2015 | 98.33 |
| Jun 9, 2015 | 97.33 |
| Jun 8, 2015 | 99.35 |
| Jun 5, 2015 | 101.31 |
| Jun 4, 2015 | 102.95 |
| Jun 3, 2015 | 112.27 |
| Jun 2, 2015 | 110.35 |
| Jun 1, 2015 | 105.15 |
| May 29, 2015 | 102.70 |
| May 28, 2015 | 102.95 |
| May 27, 2015 | 101.82 |
| May 26, 2015 | 99.95 |
| May 22, 2015 | 100.96 |
| May 21, 2015 | 100.48 |
| May 20, 2015 | 98.84 |
| May 19, 2015 | 100.29 |
| May 18, 2015 | 100.25 |
| May 15, 2015 | 97.87 |
| May 14, 2015 | 98.76 |
| May 13, 2015 | 96.64 |
| May 12, 2015 | 98.30 |
| May 11, 2015 | 100.31 |
| May 8, 2015 | 100.52 |
| May 7, 2015 | 98.98 |
| May 6, 2015 | 98.74 |
| May 5, 2015 | 96.64 |
| May 4, 2015 | 98.49 |
| May 1, 2015 | 98.35 |
| Apr 30, 2015 | 97.24 |
| Apr 29, 2015 | 99.23 |
| Apr 28, 2015 | 102.05 |
| Apr 27, 2015 | 102.19 |
| Apr 24, 2015 | 100.73 |
| Oct 23, 2014 | 32.43 |
| Oct 22, 2014 | 32.37 |
| Oct 21, 2014 | 32.82 |
| Oct 20, 2014 | 32.60 |
| Oct 17, 2014 | 31.69 |
| Oct 16, 2014 | 31.73 |
| Oct 15, 2014 | 32.16 |
| Oct 14, 2014 | 32.00 |
| Oct 13, 2014 | 32.15 |
| Oct 10, 2014 | 31.64 |
| Oct 9, 2014 | 31.84 |
| Oct 8, 2014 | 31.81 |
| Oct 7, 2014 | 31.54 |
| Oct 6, 2014 | 32.40 |
| Oct 3, 2014 | 32.25 |
| Oct 2, 2014 | 31.66 |
| Oct 1, 2014 | 31.82 |
| Sep 30, 2014 | 32.44 |
| Sep 29, 2014 | 33.60 |
| Sep 26, 2014 | 32.25 |
| Sep 25, 2014 | 31.85 |
| Sep 24, 2014 | 32.55 |
| Sep 23, 2014 | 32.77 |
| Sep 22, 2014 | 33.20 |
| Sep 19, 2014 | 33.61 |
| Sep 18, 2014 | 34.41 |
| Sep 17, 2014 | 33.70 |
| Sep 16, 2014 | 34.10 |
| Sep 15, 2014 | 34.39 |
| Sep 12, 2014 | 35.11 |
| Sep 11, 2014 | 35.17 |
| Sep 10, 2014 | 34.48 |
| Sep 9, 2014 | 34.56 |
| Sep 8, 2014 | 35.12 |
| Sep 5, 2014 | 35.33 |
| Sep 4, 2014 | 35.34 |
| Sep 3, 2014 | 35.69 |
| Sep 2, 2014 | 35.83 |
| Aug 29, 2014 | 36.78 |
| Aug 28, 2014 | 36.68 |
| Aug 27, 2014 | 35.74 |
| Aug 26, 2014 | 36.48 |
| Aug 25, 2014 | 35.72 |
| Aug 22, 2014 | 36.37 |
| Aug 21, 2014 | 37.39 |
| Aug 20, 2014 | 40.03 |
| Aug 19, 2014 | 40.42 |
| Aug 18, 2014 | 39.85 |
| Aug 15, 2014 | 39.56 |
| Aug 14, 2014 | 39.34 |
| Aug 13, 2014 | 39.23 |
| Aug 12, 2014 | 38.11 |
| Aug 11, 2014 | 38.39 |
| Aug 8, 2014 | 38.30 |
| Aug 7, 2014 | 38.75 |
| Aug 6, 2014 | 39.56 |
| Aug 5, 2014 | 39.20 |
| Aug 4, 2014 | 38.93 |
| Aug 1, 2014 | 38.14 |
| Jul 31, 2014 | 38.23 |
| Jul 30, 2014 | 38.95 |
| Jul 29, 2014 | 38.34 |
| Jul 28, 2014 | 38.00 |
| Jul 25, 2014 | 37.56 |
| Jul 24, 2014 | 37.85 |
| Jul 23, 2014 | 37.96 |
| Jul 22, 2014 | 37.64 |
| Jul 21, 2014 | 36.69 |
| Jul 18, 2014 | 36.82 |
| Jul 17, 2014 | 36.54 |
| Jul 16, 2014 | 37.58 |
| Jul 15, 2014 | 38.06 |
| Jul 14, 2014 | 38.71 |
| Jul 11, 2014 | 38.88 |
| Jul 10, 2014 | 39.40 |
| Jul 9, 2014 | 39.85 |
| Jul 8, 2014 | 39.50 |
| Jul 7, 2014 | 39.87 |
| Jul 3, 2014 | 40.10 |
| Jul 2, 2014 | 40.04 |
| Jul 1, 2014 | 40.33 |
| Jun 30, 2014 | 40.31 |
| Jun 27, 2014 | 40.53 |
| Jun 26, 2014 | 39.82 |
| Jun 25, 2014 | 38.44 |
| Jun 24, 2014 | 37.94 |
| Jun 23, 2014 | 37.90 |
| Jun 20, 2014 | 37.59 |
| Jun 19, 2014 | 37.01 |
| Jun 18, 2014 | 36.98 |
| Jun 17, 2014 | 37.19 |
| Jun 16, 2014 | 36.61 |
| Jun 13, 2014 | 36.78 |
| Jun 12, 2014 | 37.49 |
| Jun 11, 2014 | 37.28 |
| Jun 10, 2014 | 37.55 |
| Jun 9, 2014 | 38.80 |
| Jun 6, 2014 | 37.67 |
| Jun 5, 2014 | 37.36 |
| Jun 4, 2014 | 37.07 |
| Jun 3, 2014 | 38.38 |
| Jun 2, 2014 | 39.42 |
| May 30, 2014 | 39.16 |
| May 29, 2014 | 39.63 |
| May 28, 2014 | 40.20 |
| May 27, 2014 | 41.28 |
| May 23, 2014 | 39.94 |
| May 22, 2014 | 39.75 |
| May 21, 2014 | 39.23 |
| May 20, 2014 | 39.21 |
| May 19, 2014 | 39.60 |
| May 16, 2014 | 38.63 |
| May 15, 2014 | 38.40 |
| May 14, 2014 | 38.38 |
| May 13, 2014 | 39.03 |
| May 12, 2014 | 39.54 |
| May 9, 2014 | 38.68 |
| May 8, 2014 | 38.61 |
| May 7, 2014 | 38.72 |
| May 6, 2014 | 39.02 |
| May 5, 2014 | 40.22 |
| May 2, 2014 | 40.08 |
| May 1, 2014 | 38.95 |
| Apr 30, 2014 | 38.01 |
| Apr 29, 2014 | 38.27 |
| Apr 28, 2014 | 38.29 |
| Apr 25, 2014 | 38.61 |