LivaNova (LIVN) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | LivaNova | 4.03 Bn | 3.45 Bn | 243.75 Mn | 65.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.67 |
| May 29, 2026 | 65.57 |
| May 28, 2026 | 65.47 |
| May 27, 2026 | 65.34 |
| May 26, 2026 | 65.22 |
| May 22, 2026 | 65.09 |
| May 21, 2026 | 64.97 |
| May 20, 2026 | 64.87 |
| May 19, 2026 | 64.76 |
| May 18, 2026 | 64.66 |
| May 15, 2026 | 64.57 |
| May 14, 2026 | 64.50 |
| May 13, 2026 | 64.40 |
| May 12, 2026 | 64.31 |
| May 11, 2026 | 64.22 |
| May 8, 2026 | 64.15 |
| May 7, 2026 | 64.06 |
| May 6, 2026 | 63.99 |
| May 5, 2026 | 63.97 |
| May 4, 2026 | 64.01 |
| May 1, 2026 | 64.05 |
| Apr 30, 2026 | 64.07 |
| Apr 29, 2026 | 64.11 |
| Apr 28, 2026 | 64.15 |
| Apr 27, 2026 | 64.18 |
| Apr 24, 2026 | 64.18 |
| Apr 23, 2026 | 64.17 |
| Apr 22, 2026 | 64.16 |
| Apr 21, 2026 | 64.14 |
| Apr 20, 2026 | 64.10 |
| Apr 17, 2026 | 63.99 |
| Apr 16, 2026 | 63.86 |
| Apr 15, 2026 | 63.75 |
| Apr 14, 2026 | 63.63 |
| Apr 13, 2026 | 63.52 |
| Apr 10, 2026 | 63.43 |
| Apr 9, 2026 | 63.35 |
| Apr 8, 2026 | 63.28 |
| Apr 7, 2026 | 63.16 |
| Apr 6, 2026 | 63.04 |
| Apr 2, 2026 | 62.91 |
| Apr 1, 2026 | 62.77 |
| Mar 31, 2026 | 62.63 |
| Mar 30, 2026 | 62.53 |
| Mar 27, 2026 | 62.44 |
| Mar 26, 2026 | 62.35 |
| Mar 25, 2026 | 62.24 |
| Mar 24, 2026 | 62.14 |
| Mar 23, 2026 | 62.06 |
| Mar 20, 2026 | 61.97 |
| Mar 19, 2026 | 61.90 |
| Mar 18, 2026 | 61.81 |
| Mar 17, 2026 | 61.73 |
| Mar 16, 2026 | 61.65 |
| Mar 13, 2026 | 61.57 |
| Mar 12, 2026 | 61.53 |
| Mar 11, 2026 | 61.47 |
| Mar 10, 2026 | 61.39 |
| Mar 9, 2026 | 61.29 |
| Mar 6, 2026 | 61.19 |
| Mar 5, 2026 | 61.06 |
| Mar 4, 2026 | 60.93 |
| Mar 3, 2026 | 60.82 |
| Mar 2, 2026 | 60.65 |
| Feb 27, 2026 | 60.48 |
| Feb 26, 2026 | 60.30 |
| Feb 25, 2026 | 60.11 |
| Feb 24, 2026 | 59.91 |
| Feb 23, 2026 | 59.74 |
| Feb 20, 2026 | 59.58 |
| Feb 19, 2026 | 59.43 |
| Feb 18, 2026 | 59.28 |
| Feb 17, 2026 | 59.13 |
| Feb 13, 2026 | 59.00 |
| Feb 12, 2026 | 58.90 |
| Feb 11, 2026 | 58.81 |
| Feb 10, 2026 | 58.70 |
| Feb 9, 2026 | 58.58 |
| Feb 6, 2026 | 58.47 |
| Feb 5, 2026 | 58.36 |
| Feb 4, 2026 | 58.27 |
| Feb 3, 2026 | 58.19 |
| Feb 2, 2026 | 58.10 |
| Jan 30, 2026 | 58.02 |
| Jan 29, 2026 | 57.94 |
| Jan 28, 2026 | 57.88 |
| Jan 27, 2026 | 57.82 |
| Jan 26, 2026 | 57.74 |
| Jan 23, 2026 | 57.67 |
| Jan 22, 2026 | 57.60 |
| Jan 21, 2026 | 57.52 |
| Jan 20, 2026 | 57.45 |
| Jan 16, 2026 | 57.39 |
| Jan 15, 2026 | 57.33 |
| Jan 14, 2026 | 57.26 |
| Jan 13, 2026 | 57.18 |
| Jan 12, 2026 | 57.10 |
| Jan 9, 2026 | 57.01 |
| Jan 8, 2026 | 56.90 |
| Jan 7, 2026 | 56.79 |
| Jan 6, 2026 | 56.68 |
| Jan 5, 2026 | 56.57 |
| Jan 2, 2026 | 56.44 |
| Dec 31, 2025 | 56.33 |
| Dec 30, 2025 | 56.21 |
| Dec 29, 2025 | 56.07 |
| Dec 26, 2025 | 55.92 |
| Dec 24, 2025 | 55.72 |
| Dec 23, 2025 | 55.51 |
| Dec 22, 2025 | 55.29 |
| Dec 19, 2025 | 55.08 |
| Dec 18, 2025 | 54.89 |
| Dec 17, 2025 | 54.71 |
| Dec 16, 2025 | 54.52 |
| Dec 15, 2025 | 54.32 |
| Dec 12, 2025 | 54.13 |
| Dec 11, 2025 | 53.94 |
| Dec 10, 2025 | 53.74 |
| Dec 9, 2025 | 53.52 |
| Dec 8, 2025 | 53.32 |
| Dec 5, 2025 | 53.12 |
| Dec 4, 2025 | 52.91 |
| Dec 3, 2025 | 52.71 |
| Dec 2, 2025 | 52.52 |
| Dec 1, 2025 | 52.32 |
| Nov 28, 2025 | 52.16 |
| Nov 26, 2025 | 51.99 |
| Nov 25, 2025 | 51.82 |
| Nov 24, 2025 | 51.64 |
| Nov 21, 2025 | 51.50 |
| Nov 20, 2025 | 51.41 |
| Nov 19, 2025 | 51.33 |
| Nov 18, 2025 | 51.24 |
| Nov 17, 2025 | 51.16 |
| Nov 14, 2025 | 51.08 |
| Nov 13, 2025 | 50.99 |
| Nov 12, 2025 | 50.89 |
| Nov 11, 2025 | 50.78 |
| Nov 10, 2025 | 50.71 |
| Nov 7, 2025 | 50.66 |
| Nov 6, 2025 | 50.59 |
| Nov 5, 2025 | 50.55 |
| Nov 4, 2025 | 50.50 |
| Nov 3, 2025 | 50.43 |
| Oct 31, 2025 | 50.37 |
| Oct 30, 2025 | 50.32 |
| Oct 29, 2025 | 50.26 |
| Oct 28, 2025 | 50.18 |
| Oct 27, 2025 | 50.09 |
| Oct 24, 2025 | 49.99 |
| Oct 23, 2025 | 49.89 |
| Oct 22, 2025 | 49.78 |
| Oct 21, 2025 | 49.66 |
| Oct 20, 2025 | 49.54 |
| Oct 17, 2025 | 49.43 |
| Oct 16, 2025 | 49.33 |
| Oct 15, 2025 | 49.21 |
| Oct 14, 2025 | 49.11 |
| Oct 13, 2025 | 49.02 |
| Oct 10, 2025 | 48.95 |
| Oct 9, 2025 | 48.88 |
| Oct 8, 2025 | 48.81 |
| Oct 7, 2025 | 48.71 |
| Oct 6, 2025 | 48.62 |
| Oct 3, 2025 | 48.54 |
| Oct 2, 2025 | 48.46 |
| Oct 1, 2025 | 48.39 |
| Sep 30, 2025 | 48.32 |
| Sep 29, 2025 | 48.23 |
| Sep 26, 2025 | 48.06 |
| Sep 25, 2025 | 47.89 |
| Sep 24, 2025 | 47.73 |
| Sep 23, 2025 | 47.57 |
| Sep 22, 2025 | 47.40 |
| Sep 19, 2025 | 47.22 |
| Sep 18, 2025 | 47.05 |
| Sep 17, 2025 | 46.86 |
| Sep 16, 2025 | 46.69 |
| Sep 15, 2025 | 46.50 |
| Sep 12, 2025 | 46.30 |
| Sep 11, 2025 | 46.09 |
| Sep 10, 2025 | 45.87 |
| Sep 9, 2025 | 45.66 |
| Sep 8, 2025 | 45.42 |
| Sep 5, 2025 | 45.19 |
| Sep 4, 2025 | 44.95 |
| Sep 3, 2025 | 44.71 |
| Sep 2, 2025 | 44.50 |
| Aug 29, 2025 | 44.27 |
| Aug 28, 2025 | 44.06 |
| Aug 27, 2025 | 43.86 |
| Aug 26, 2025 | 43.67 |
| Aug 25, 2025 | 43.50 |
| Aug 22, 2025 | 43.33 |
| Aug 21, 2025 | 43.16 |
| Aug 20, 2025 | 43.03 |
| Aug 19, 2025 | 42.89 |
| Aug 18, 2025 | 42.75 |
| Aug 15, 2025 | 42.62 |
| Aug 14, 2025 | 42.49 |
| Aug 13, 2025 | 42.34 |
| Aug 12, 2025 | 42.21 |
| Aug 11, 2025 | 42.12 |
| Aug 8, 2025 | 42.02 |
| Aug 7, 2025 | 41.95 |
| Aug 6, 2025 | 41.86 |
| Aug 5, 2025 | 41.77 |
| Aug 4, 2025 | 41.73 |
| Aug 1, 2025 | 41.70 |
| Jul 31, 2025 | 41.66 |
| Jul 30, 2025 | 41.63 |
| Jul 29, 2025 | 41.58 |
| Jul 28, 2025 | 41.55 |
| Jul 25, 2025 | 41.53 |
| Jul 24, 2025 | 41.52 |
| Jul 23, 2025 | 41.50 |
| Jul 22, 2025 | 41.47 |
| Jul 21, 2025 | 41.45 |
| Jul 18, 2025 | 41.44 |
| Jul 17, 2025 | 41.51 |
| Jul 16, 2025 | 41.56 |
| Jul 15, 2025 | 41.61 |
| Jul 14, 2025 | 41.65 |
| Jul 11, 2025 | 41.69 |
| Jul 10, 2025 | 41.72 |
| Jul 9, 2025 | 41.73 |
| Jul 8, 2025 | 41.73 |
| Jul 7, 2025 | 41.75 |
| Jul 3, 2025 | 41.78 |
| Jul 2, 2025 | 41.79 |
| Jul 1, 2025 | 41.81 |
| Jun 30, 2025 | 41.84 |
| Jun 27, 2025 | 41.87 |
| Jun 26, 2025 | 41.90 |
| Jun 25, 2025 | 41.94 |
| Jun 24, 2025 | 41.99 |
| Jun 23, 2025 | 42.03 |
| Jun 20, 2025 | 42.08 |
| Jun 18, 2025 | 42.12 |
| Jun 17, 2025 | 42.15 |
| Jun 16, 2025 | 42.20 |
| Jun 13, 2025 | 42.23 |
| Jun 12, 2025 | 42.26 |
| Jun 11, 2025 | 42.28 |
| Jun 10, 2025 | 42.29 |
| Jun 9, 2025 | 42.29 |
| Jun 6, 2025 | 42.31 |
| Jun 5, 2025 | 42.32 |
| Jun 4, 2025 | 42.34 |
| Jun 3, 2025 | 42.37 |
| Jun 2, 2025 | 42.40 |
| May 30, 2025 | 42.44 |
| May 29, 2025 | 42.48 |
| May 28, 2025 | 42.52 |
| May 27, 2025 | 42.55 |
| May 23, 2025 | 42.57 |
| May 22, 2025 | 42.62 |
| May 21, 2025 | 42.66 |
| May 20, 2025 | 42.69 |
| May 19, 2025 | 42.71 |
| May 16, 2025 | 42.74 |
| May 15, 2025 | 42.78 |
| May 14, 2025 | 42.81 |
| May 13, 2025 | 42.88 |
| May 12, 2025 | 42.94 |
| May 9, 2025 | 43.00 |
| May 8, 2025 | 43.08 |
| May 7, 2025 | 43.16 |
| May 6, 2025 | 43.22 |
| May 5, 2025 | 43.37 |
| May 2, 2025 | 43.50 |
| May 1, 2025 | 43.64 |
| Apr 30, 2025 | 43.78 |
| Apr 29, 2025 | 43.93 |
| Apr 28, 2025 | 44.08 |
| Apr 25, 2025 | 44.23 |
| Apr 24, 2025 | 44.38 |
| Apr 23, 2025 | 44.51 |
| Apr 22, 2025 | 44.67 |
| Apr 21, 2025 | 44.83 |
| Apr 17, 2025 | 45.00 |
| Apr 16, 2025 | 45.14 |
| Apr 15, 2025 | 45.30 |
| Apr 14, 2025 | 45.48 |
| Apr 11, 2025 | 45.65 |
| Apr 10, 2025 | 45.83 |
| Apr 9, 2025 | 46.03 |
| Apr 8, 2025 | 46.20 |
| Apr 7, 2025 | 46.38 |
| Apr 4, 2025 | 46.54 |
| Apr 3, 2025 | 46.70 |
| Apr 2, 2025 | 46.85 |
| Apr 1, 2025 | 46.95 |
| Mar 31, 2025 | 47.05 |
| Mar 28, 2025 | 47.17 |
| Mar 27, 2025 | 47.29 |
| Mar 26, 2025 | 47.41 |
| Mar 25, 2025 | 47.54 |
| Mar 24, 2025 | 47.67 |
| Mar 21, 2025 | 47.80 |
| Mar 20, 2025 | 47.93 |
| Mar 19, 2025 | 48.06 |
| Mar 18, 2025 | 48.18 |
| Mar 17, 2025 | 48.31 |
| Mar 14, 2025 | 48.43 |
| Mar 13, 2025 | 48.57 |
| Mar 12, 2025 | 48.72 |
| Mar 11, 2025 | 48.86 |
| Mar 10, 2025 | 49.01 |
| Mar 7, 2025 | 49.16 |
| Mar 6, 2025 | 49.29 |
| Mar 5, 2025 | 49.42 |
| Mar 4, 2025 | 49.53 |
| Mar 3, 2025 | 49.64 |
| Feb 28, 2025 | 49.76 |
| Feb 27, 2025 | 49.87 |
| Feb 26, 2025 | 50.00 |
| Feb 25, 2025 | 50.11 |
| Feb 24, 2025 | 50.22 |
| Feb 21, 2025 | 50.25 |
| Feb 20, 2025 | 50.30 |
| Feb 19, 2025 | 50.34 |
| Feb 18, 2025 | 50.38 |
| Feb 14, 2025 | 50.42 |
| Feb 13, 2025 | 50.45 |
| Feb 12, 2025 | 50.49 |
| Feb 11, 2025 | 50.52 |
| Feb 10, 2025 | 50.55 |
| Feb 7, 2025 | 50.56 |
| Feb 6, 2025 | 50.56 |
| Feb 5, 2025 | 50.57 |
| Feb 4, 2025 | 50.56 |
| Feb 3, 2025 | 50.55 |
| Jan 31, 2025 | 50.54 |
| Jan 30, 2025 | 50.51 |
| Jan 29, 2025 | 50.47 |
| Jan 28, 2025 | 50.45 |
| Jan 27, 2025 | 50.44 |
| Jan 24, 2025 | 50.45 |
| Jan 23, 2025 | 50.47 |
| Jan 22, 2025 | 50.47 |
| Jan 21, 2025 | 50.45 |
| Jan 17, 2025 | 50.42 |
| Jan 16, 2025 | 50.41 |
| Jan 15, 2025 | 50.39 |
| Jan 14, 2025 | 50.37 |
| Jan 13, 2025 | 50.36 |
| Jan 10, 2025 | 50.34 |
| Jan 8, 2025 | 50.34 |
| Jan 7, 2025 | 50.32 |
| Jan 6, 2025 | 50.30 |
| Jan 3, 2025 | 50.27 |
| Jan 2, 2025 | 50.23 |
| Dec 31, 2024 | 50.20 |
| Dec 30, 2024 | 50.19 |
| Dec 27, 2024 | 50.18 |
| Dec 26, 2024 | 50.17 |
| Dec 24, 2024 | 50.16 |
| Dec 23, 2024 | 50.16 |
| Dec 20, 2024 | 50.17 |
| Dec 19, 2024 | 50.19 |
| Dec 18, 2024 | 50.23 |
| Dec 17, 2024 | 50.27 |
| Dec 16, 2024 | 50.31 |
| Dec 13, 2024 | 50.34 |
| Dec 12, 2024 | 50.37 |
| Dec 11, 2024 | 50.39 |
| Dec 10, 2024 | 50.42 |
| Dec 9, 2024 | 50.45 |
| Dec 6, 2024 | 50.48 |
| Dec 5, 2024 | 50.53 |
| Dec 4, 2024 | 50.56 |
| Dec 3, 2024 | 50.57 |
| Dec 2, 2024 | 50.57 |
| Nov 29, 2024 | 50.57 |
| Nov 27, 2024 | 50.54 |
| Nov 26, 2024 | 50.52 |
| Nov 25, 2024 | 50.53 |
| Nov 22, 2024 | 50.54 |
| Nov 21, 2024 | 50.55 |
| Nov 20, 2024 | 50.57 |
| Nov 19, 2024 | 50.61 |
| Nov 18, 2024 | 50.64 |
| Nov 15, 2024 | 50.67 |
| Nov 14, 2024 | 50.69 |
| Nov 13, 2024 | 50.70 |
| Nov 12, 2024 | 50.71 |
| Nov 11, 2024 | 50.74 |
| Nov 8, 2024 | 50.78 |
| Nov 7, 2024 | 50.80 |
| Nov 6, 2024 | 50.81 |
| Nov 5, 2024 | 50.82 |
| Nov 4, 2024 | 50.84 |
| Nov 1, 2024 | 50.88 |
| Oct 31, 2024 | 50.89 |
| Oct 30, 2024 | 50.90 |
| Oct 29, 2024 | 50.92 |
| Oct 28, 2024 | 50.92 |
| Oct 25, 2024 | 50.99 |
| Oct 24, 2024 | 51.06 |
| Oct 23, 2024 | 51.13 |
| Oct 22, 2024 | 51.21 |
| Oct 21, 2024 | 51.29 |
| Oct 18, 2024 | 51.37 |
| Oct 17, 2024 | 51.43 |
| Oct 16, 2024 | 51.49 |
| Oct 15, 2024 | 51.56 |
| Oct 14, 2024 | 51.63 |
| Oct 11, 2024 | 51.69 |
| Oct 10, 2024 | 51.78 |
| Oct 9, 2024 | 51.88 |
| Oct 8, 2024 | 51.99 |
| Oct 7, 2024 | 52.10 |
| Oct 4, 2024 | 52.19 |
| Oct 3, 2024 | 52.26 |
| Oct 2, 2024 | 52.35 |
| Oct 1, 2024 | 52.43 |
| Sep 30, 2024 | 52.53 |
| Sep 27, 2024 | 52.63 |
| Sep 26, 2024 | 52.73 |
| Sep 25, 2024 | 52.85 |
| Sep 24, 2024 | 52.96 |
| Sep 23, 2024 | 53.08 |
| Sep 20, 2024 | 53.12 |
| Sep 19, 2024 | 53.17 |
| Sep 18, 2024 | 53.22 |
| Sep 17, 2024 | 53.26 |
| Sep 16, 2024 | 53.31 |
| Sep 13, 2024 | 53.37 |
| Sep 12, 2024 | 53.42 |
| Sep 11, 2024 | 53.46 |
| Sep 10, 2024 | 53.51 |
| Sep 9, 2024 | 53.56 |
| Sep 6, 2024 | 53.62 |
| Sep 5, 2024 | 53.69 |
| Sep 4, 2024 | 53.75 |
| Sep 3, 2024 | 53.80 |
| Aug 30, 2024 | 53.85 |
| Aug 29, 2024 | 53.91 |
| Aug 28, 2024 | 53.95 |
| Aug 27, 2024 | 54.01 |
| Aug 26, 2024 | 54.07 |
| Aug 23, 2024 | 54.15 |
| Aug 22, 2024 | 54.22 |
| Aug 21, 2024 | 54.31 |
| Aug 20, 2024 | 54.41 |
| Aug 19, 2024 | 54.51 |
| Aug 16, 2024 | 54.60 |
| Aug 15, 2024 | 54.68 |
| Aug 14, 2024 | 54.78 |
| Aug 13, 2024 | 54.88 |
| Aug 12, 2024 | 55.01 |
| Aug 9, 2024 | 55.08 |
| Aug 8, 2024 | 55.15 |
| Aug 7, 2024 | 55.20 |
| Aug 6, 2024 | 55.27 |
| Aug 5, 2024 | 55.33 |
| Aug 2, 2024 | 55.40 |
| Aug 1, 2024 | 55.45 |
| Jul 31, 2024 | 55.51 |
| Jul 30, 2024 | 55.55 |
| Jul 29, 2024 | 55.57 |
| Jul 26, 2024 | 55.57 |
| Jul 25, 2024 | 55.60 |
| Jul 24, 2024 | 55.61 |
| Jul 23, 2024 | 55.62 |
| Jul 22, 2024 | 55.63 |
| Jul 19, 2024 | 55.65 |
| Jul 18, 2024 | 55.68 |
| Jul 17, 2024 | 55.72 |
| Jul 16, 2024 | 55.73 |
| Jul 15, 2024 | 55.76 |
| Jul 12, 2024 | 55.77 |
| Jul 11, 2024 | 55.75 |
| Jul 10, 2024 | 55.73 |
| Jul 9, 2024 | 55.72 |
| Jul 8, 2024 | 55.70 |
| Jul 5, 2024 | 55.69 |
| Jul 3, 2024 | 55.67 |
| Jul 2, 2024 | 55.65 |
| Jul 1, 2024 | 55.62 |
| Jun 28, 2024 | 55.57 |
| Jun 27, 2024 | 55.51 |
| Jun 26, 2024 | 55.45 |
| Jun 25, 2024 | 55.40 |
| Jun 24, 2024 | 55.35 |
| Jun 21, 2024 | 55.31 |
| Jun 20, 2024 | 55.25 |
| Jun 18, 2024 | 55.19 |
| Jun 17, 2024 | 55.15 |
| Jun 14, 2024 | 55.11 |
| Jun 13, 2024 | 55.09 |
| Jun 12, 2024 | 55.08 |
| Jun 11, 2024 | 55.05 |
| Jun 10, 2024 | 55.04 |
| Jun 7, 2024 | 55.01 |
| Jun 6, 2024 | 54.99 |
| Jun 5, 2024 | 54.97 |
| Jun 4, 2024 | 54.88 |
| Jun 3, 2024 | 54.79 |
| May 31, 2024 | 54.70 |
| May 30, 2024 | 54.61 |
| May 29, 2024 | 54.49 |
| May 28, 2024 | 54.38 |
| May 24, 2024 | 54.27 |
| May 23, 2024 | 54.18 |
| May 22, 2024 | 54.11 |
| May 21, 2024 | 54.03 |
| May 20, 2024 | 53.94 |
| May 17, 2024 | 53.85 |
| May 16, 2024 | 53.75 |
| May 15, 2024 | 53.64 |
| May 14, 2024 | 53.50 |
| May 13, 2024 | 53.39 |
| May 10, 2024 | 53.28 |
| May 9, 2024 | 53.16 |
| May 8, 2024 | 53.06 |
| May 7, 2024 | 52.94 |
| May 6, 2024 | 52.78 |
| May 3, 2024 | 52.61 |
| May 2, 2024 | 52.43 |
| May 1, 2024 | 52.25 |
| Apr 30, 2024 | 52.07 |
| Apr 29, 2024 | 51.95 |
| Apr 26, 2024 | 51.83 |
| Apr 25, 2024 | 51.73 |
| Apr 24, 2024 | 51.63 |
| Apr 23, 2024 | 51.52 |
| Apr 22, 2024 | 51.43 |
| Apr 19, 2024 | 51.35 |
| Apr 18, 2024 | 51.26 |
| Apr 17, 2024 | 51.18 |
| Apr 16, 2024 | 51.09 |
| Apr 15, 2024 | 51.03 |
| Apr 12, 2024 | 50.96 |
| Apr 11, 2024 | 50.90 |
| Apr 10, 2024 | 50.85 |
| Apr 9, 2024 | 50.79 |
| Apr 8, 2024 | 50.69 |
| Apr 5, 2024 | 50.61 |
| Apr 4, 2024 | 50.53 |
| Apr 3, 2024 | 50.47 |
| Apr 2, 2024 | 50.40 |
| Apr 1, 2024 | 50.34 |
| Mar 28, 2024 | 50.29 |
| Mar 27, 2024 | 50.22 |
| Mar 26, 2024 | 50.16 |
| Mar 25, 2024 | 50.11 |
| Mar 22, 2024 | 50.04 |
| Mar 21, 2024 | 49.95 |
| Mar 20, 2024 | 49.86 |
| Mar 19, 2024 | 49.77 |
| Mar 18, 2024 | 49.75 |
| Mar 15, 2024 | 49.73 |
| Mar 14, 2024 | 49.72 |
| Mar 13, 2024 | 49.69 |
| Mar 12, 2024 | 49.67 |
| Mar 11, 2024 | 49.65 |
| Mar 8, 2024 | 49.61 |
| Mar 7, 2024 | 49.56 |
| Mar 6, 2024 | 49.49 |
| Mar 5, 2024 | 49.45 |
| Mar 4, 2024 | 49.45 |
| Mar 1, 2024 | 49.39 |
| Feb 29, 2024 | 49.38 |
| Feb 28, 2024 | 49.34 |
| Feb 27, 2024 | 49.31 |
| Feb 26, 2024 | 49.27 |
| Feb 23, 2024 | 49.23 |
| Feb 22, 2024 | 49.19 |
| Feb 21, 2024 | 49.17 |
| Feb 20, 2024 | 49.13 |
| Feb 16, 2024 | 49.14 |
| Feb 15, 2024 | 49.18 |
| Feb 14, 2024 | 49.23 |
| Feb 13, 2024 | 49.30 |
| Feb 12, 2024 | 49.38 |
| Feb 9, 2024 | 49.45 |
| Feb 8, 2024 | 49.52 |
| Feb 7, 2024 | 49.59 |
| Feb 6, 2024 | 49.66 |
| Feb 5, 2024 | 49.73 |
| Feb 2, 2024 | 49.79 |
| Feb 1, 2024 | 49.85 |
| Jan 31, 2024 | 49.89 |
| Jan 30, 2024 | 49.94 |
| Jan 29, 2024 | 49.99 |
| Jan 26, 2024 | 50.03 |
| Jan 25, 2024 | 50.10 |
| Jan 24, 2024 | 50.15 |
| Jan 23, 2024 | 50.22 |
| Jan 22, 2024 | 50.27 |
| Jan 19, 2024 | 50.32 |
| Jan 18, 2024 | 50.38 |
| Jan 17, 2024 | 50.42 |
| Jan 16, 2024 | 50.47 |
| Jan 12, 2024 | 50.51 |
| Jan 11, 2024 | 50.55 |
| Jan 10, 2024 | 50.58 |
| Jan 9, 2024 | 50.61 |
| Jan 8, 2024 | 50.65 |
| Jan 5, 2024 | 50.68 |
| Jan 4, 2024 | 50.75 |
| Jan 3, 2024 | 50.80 |
| Jan 2, 2024 | 50.86 |
| Dec 29, 2023 | 50.91 |
| Dec 28, 2023 | 50.95 |
| Dec 27, 2023 | 51.00 |
| Dec 26, 2023 | 51.05 |
| Dec 22, 2023 | 51.10 |
| Dec 21, 2023 | 51.15 |
| Dec 20, 2023 | 51.22 |
| Dec 19, 2023 | 51.31 |
| Dec 18, 2023 | 51.38 |
| Dec 15, 2023 | 51.45 |
| Dec 14, 2023 | 51.54 |
| Dec 13, 2023 | 51.56 |
| Dec 12, 2023 | 51.58 |
| Dec 11, 2023 | 51.65 |
| Dec 8, 2023 | 51.72 |
| Dec 7, 2023 | 51.78 |
| Dec 6, 2023 | 51.86 |
| Dec 5, 2023 | 51.94 |
| Dec 4, 2023 | 52.03 |
| Dec 1, 2023 | 52.11 |
| Nov 30, 2023 | 52.19 |
| Nov 29, 2023 | 52.27 |
| Nov 28, 2023 | 52.34 |
| Nov 27, 2023 | 52.39 |
| Nov 24, 2023 | 52.43 |
| Nov 22, 2023 | 52.50 |
| Nov 21, 2023 | 52.57 |
| Nov 20, 2023 | 52.65 |
| Nov 17, 2023 | 52.69 |
| Nov 16, 2023 | 52.74 |
| Nov 15, 2023 | 52.76 |
| Nov 14, 2023 | 52.77 |
| Nov 13, 2023 | 52.76 |
| Nov 10, 2023 | 52.80 |
| Nov 9, 2023 | 52.85 |
| Nov 8, 2023 | 52.90 |
| Nov 7, 2023 | 52.92 |
| Nov 6, 2023 | 52.93 |
| Nov 3, 2023 | 52.93 |
| Nov 2, 2023 | 52.91 |
| Nov 1, 2023 | 52.91 |
| Oct 31, 2023 | 52.88 |
| Oct 30, 2023 | 52.86 |
| Oct 27, 2023 | 52.86 |
| Oct 26, 2023 | 52.85 |
| Oct 25, 2023 | 52.85 |
| Oct 24, 2023 | 52.84 |
| Oct 23, 2023 | 52.81 |
| Oct 20, 2023 | 52.77 |
| Oct 19, 2023 | 52.72 |
| Oct 18, 2023 | 52.67 |
| Oct 17, 2023 | 52.61 |
| Oct 16, 2023 | 52.56 |
| Oct 13, 2023 | 52.52 |
| Oct 12, 2023 | 52.50 |
| Oct 11, 2023 | 52.48 |
| Oct 10, 2023 | 52.44 |
| Oct 9, 2023 | 52.38 |
| Oct 6, 2023 | 52.35 |
| Oct 5, 2023 | 52.28 |
| Oct 4, 2023 | 52.24 |
| Oct 3, 2023 | 52.19 |
| Oct 2, 2023 | 52.14 |
| Sep 29, 2023 | 52.08 |
| Sep 28, 2023 | 52.03 |
| Sep 27, 2023 | 51.96 |
| Sep 26, 2023 | 51.90 |
| Sep 25, 2023 | 51.85 |
| Sep 22, 2023 | 51.78 |
| Sep 21, 2023 | 51.71 |
| Sep 20, 2023 | 51.63 |
| Sep 19, 2023 | 51.53 |
| Sep 18, 2023 | 51.44 |
| Sep 15, 2023 | 51.35 |
| Sep 14, 2023 | 51.26 |
| Sep 13, 2023 | 51.19 |
| Sep 12, 2023 | 51.11 |
| Sep 11, 2023 | 51.06 |
| Sep 8, 2023 | 50.99 |
| Sep 7, 2023 | 50.93 |
| Sep 6, 2023 | 50.82 |
| Sep 5, 2023 | 50.71 |
| Sep 1, 2023 | 50.58 |
| Aug 31, 2023 | 50.46 |
| Aug 30, 2023 | 50.33 |
| Aug 29, 2023 | 50.20 |
| Aug 28, 2023 | 50.08 |
| Aug 25, 2023 | 49.95 |
| Aug 24, 2023 | 49.82 |
| Aug 23, 2023 | 49.71 |
| Aug 22, 2023 | 49.59 |
| Aug 21, 2023 | 49.46 |
| Aug 18, 2023 | 49.33 |
| Aug 17, 2023 | 49.21 |
| Aug 16, 2023 | 49.08 |
| Aug 15, 2023 | 48.96 |
| Aug 14, 2023 | 48.84 |
| Aug 11, 2023 | 48.72 |
| Aug 10, 2023 | 48.61 |
| Aug 9, 2023 | 48.48 |
| Aug 8, 2023 | 48.35 |
| Aug 7, 2023 | 48.21 |
| Aug 4, 2023 | 48.05 |
| Aug 3, 2023 | 47.88 |
| Aug 2, 2023 | 47.73 |
| Aug 1, 2023 | 47.58 |
| Jul 31, 2023 | 47.43 |
| Jul 28, 2023 | 47.29 |
| Jul 27, 2023 | 47.17 |
| Jul 26, 2023 | 47.06 |
| Jul 25, 2023 | 46.93 |
| Jul 24, 2023 | 46.86 |
| Jul 21, 2023 | 46.80 |
| Jul 20, 2023 | 46.75 |
| Jul 19, 2023 | 46.71 |
| Jul 18, 2023 | 46.68 |
| Jul 17, 2023 | 46.64 |
| Jul 14, 2023 | 46.66 |
| Jul 13, 2023 | 46.69 |
| Jul 12, 2023 | 46.71 |
| Jul 11, 2023 | 46.73 |
| Jul 10, 2023 | 46.74 |
| Jul 7, 2023 | 46.77 |
| Jul 6, 2023 | 46.81 |
| Jul 5, 2023 | 46.86 |
| Jul 3, 2023 | 46.91 |
| Jun 30, 2023 | 46.96 |
| Jun 29, 2023 | 46.99 |
| Jun 28, 2023 | 47.06 |
| Jun 27, 2023 | 47.13 |
| Jun 26, 2023 | 47.19 |
| Jun 23, 2023 | 47.26 |
| Jun 22, 2023 | 47.32 |
| Jun 21, 2023 | 47.37 |
| Jun 20, 2023 | 47.43 |
| Jun 16, 2023 | 47.48 |
| Jun 15, 2023 | 47.54 |
| Jun 14, 2023 | 47.63 |
| Jun 13, 2023 | 47.71 |
| Jun 12, 2023 | 47.80 |
| Jun 9, 2023 | 47.89 |
| Jun 8, 2023 | 47.98 |
| Jun 7, 2023 | 48.08 |
| Jun 6, 2023 | 48.18 |
| Jun 5, 2023 | 48.28 |
| Jun 2, 2023 | 48.38 |
| Jun 1, 2023 | 48.48 |
| May 31, 2023 | 48.58 |
| May 30, 2023 | 48.70 |
| May 26, 2023 | 48.82 |
| May 25, 2023 | 48.94 |
| May 24, 2023 | 49.05 |
| May 23, 2023 | 49.15 |
| May 22, 2023 | 49.24 |
| May 19, 2023 | 49.33 |
| May 18, 2023 | 49.41 |
| May 17, 2023 | 49.50 |
| May 16, 2023 | 49.58 |
| May 15, 2023 | 49.66 |
| May 12, 2023 | 49.73 |
| May 11, 2023 | 49.79 |
| May 10, 2023 | 49.87 |
| May 9, 2023 | 49.95 |
| May 8, 2023 | 50.04 |
| May 5, 2023 | 50.11 |
| May 4, 2023 | 50.18 |
| May 3, 2023 | 50.25 |
| May 2, 2023 | 50.32 |
| May 1, 2023 | 50.39 |
| Apr 28, 2023 | 50.46 |
| Apr 27, 2023 | 50.53 |
| Apr 26, 2023 | 50.62 |
| Apr 25, 2023 | 50.69 |
| Apr 24, 2023 | 50.74 |
| Apr 21, 2023 | 50.78 |
| Apr 20, 2023 | 50.82 |
| Apr 19, 2023 | 50.86 |
| Apr 18, 2023 | 50.90 |
| Apr 17, 2023 | 50.95 |
| Apr 14, 2023 | 51.00 |
| Apr 13, 2023 | 51.10 |
| Apr 12, 2023 | 51.18 |
| Apr 11, 2023 | 51.29 |
| Apr 10, 2023 | 51.36 |
| Apr 6, 2023 | 51.45 |
| Apr 5, 2023 | 51.53 |
| Apr 4, 2023 | 51.58 |
| Apr 3, 2023 | 51.64 |
| Mar 31, 2023 | 51.71 |
| Mar 30, 2023 | 51.76 |
| Mar 29, 2023 | 51.81 |
| Mar 28, 2023 | 51.87 |
| Mar 27, 2023 | 51.91 |
| Mar 24, 2023 | 51.96 |
| Mar 23, 2023 | 52.02 |
| Mar 22, 2023 | 52.08 |
| Mar 21, 2023 | 52.13 |
| Mar 20, 2023 | 52.17 |
| Mar 17, 2023 | 52.18 |
| Mar 16, 2023 | 52.21 |
| Mar 15, 2023 | 52.25 |
| Mar 14, 2023 | 52.29 |
| Mar 13, 2023 | 52.35 |
| Mar 10, 2023 | 52.41 |
| Mar 9, 2023 | 52.44 |
| Mar 8, 2023 | 52.46 |
| Mar 7, 2023 | 52.46 |
| Mar 6, 2023 | 52.46 |
| Mar 3, 2023 | 52.50 |
| Mar 2, 2023 | 52.52 |
| Mar 1, 2023 | 52.56 |
| Feb 28, 2023 | 52.61 |
| Feb 27, 2023 | 52.66 |
| Feb 24, 2023 | 52.69 |
| Feb 23, 2023 | 52.71 |
| Feb 22, 2023 | 52.70 |
| Feb 21, 2023 | 52.70 |
| Feb 17, 2023 | 52.66 |
| Feb 16, 2023 | 52.60 |
| Feb 15, 2023 | 52.56 |
| Feb 14, 2023 | 52.51 |
| Feb 13, 2023 | 52.47 |
| Feb 10, 2023 | 52.45 |
| Feb 9, 2023 | 52.44 |
| Feb 8, 2023 | 52.44 |
| Feb 7, 2023 | 52.45 |
| Feb 6, 2023 | 52.45 |
| Feb 3, 2023 | 52.48 |
| Feb 2, 2023 | 52.49 |
| Feb 1, 2023 | 52.49 |
| Jan 31, 2023 | 52.49 |
| Jan 30, 2023 | 52.48 |
| Jan 27, 2023 | 52.47 |
| Jan 26, 2023 | 52.46 |
| Jan 25, 2023 | 52.45 |
| Jan 24, 2023 | 52.45 |
| Jan 23, 2023 | 52.44 |
| Jan 20, 2023 | 52.45 |
| Jan 19, 2023 | 52.53 |
| Jan 18, 2023 | 52.63 |
| Jan 17, 2023 | 52.71 |
| Jan 13, 2023 | 52.79 |
| Jan 12, 2023 | 52.85 |
| Jan 11, 2023 | 52.93 |
| Jan 10, 2023 | 53.00 |
| Jan 9, 2023 | 53.07 |
| Jan 6, 2023 | 53.14 |
| Jan 5, 2023 | 53.23 |
| Jan 4, 2023 | 53.32 |
| Jan 3, 2023 | 53.39 |
| Dec 30, 2022 | 53.47 |
| Dec 29, 2022 | 53.52 |
| Dec 28, 2022 | 53.58 |
| Dec 27, 2022 | 53.67 |
| Dec 23, 2022 | 53.74 |
| Dec 22, 2022 | 53.83 |
| Dec 21, 2022 | 53.92 |
| Dec 20, 2022 | 54.01 |
| Dec 19, 2022 | 54.10 |
| Dec 16, 2022 | 54.20 |
| Dec 15, 2022 | 54.30 |
| Dec 14, 2022 | 54.39 |
| Dec 13, 2022 | 54.44 |
| Dec 12, 2022 | 54.49 |
| Dec 9, 2022 | 54.56 |
| Dec 8, 2022 | 54.63 |
| Dec 7, 2022 | 54.69 |
| Dec 6, 2022 | 54.75 |
| Dec 5, 2022 | 54.82 |
| Dec 2, 2022 | 54.87 |
| Dec 1, 2022 | 54.92 |
| Nov 30, 2022 | 54.97 |
| Nov 29, 2022 | 55.03 |
| Nov 28, 2022 | 55.11 |
| Nov 25, 2022 | 55.21 |
| Nov 23, 2022 | 55.29 |
| Nov 22, 2022 | 55.38 |
| Nov 21, 2022 | 55.47 |
| Nov 18, 2022 | 55.57 |
| Nov 17, 2022 | 55.68 |
| Nov 16, 2022 | 55.80 |
| Nov 15, 2022 | 55.93 |
| Nov 14, 2022 | 56.04 |
| Nov 11, 2022 | 56.16 |
| Nov 10, 2022 | 56.25 |
| Nov 9, 2022 | 56.34 |
| Nov 8, 2022 | 56.44 |
| Nov 7, 2022 | 56.53 |
| Nov 4, 2022 | 56.63 |
| Nov 3, 2022 | 56.77 |
| Nov 2, 2022 | 56.93 |
| Nov 1, 2022 | 57.11 |
| Oct 31, 2022 | 57.32 |
| Oct 28, 2022 | 57.55 |
| Oct 27, 2022 | 57.77 |
| Oct 26, 2022 | 57.97 |
| Oct 25, 2022 | 58.16 |
| Oct 24, 2022 | 58.39 |
| Oct 21, 2022 | 58.62 |
| Oct 20, 2022 | 58.84 |
| Oct 19, 2022 | 59.06 |
| Oct 18, 2022 | 59.26 |
| Oct 17, 2022 | 59.44 |
| Oct 14, 2022 | 59.61 |
| Oct 13, 2022 | 59.83 |
| Oct 12, 2022 | 60.03 |
| Oct 11, 2022 | 60.23 |
| Oct 10, 2022 | 60.43 |
| Oct 7, 2022 | 60.61 |
| Oct 6, 2022 | 60.78 |
| Oct 5, 2022 | 60.92 |
| Oct 4, 2022 | 61.03 |
| Oct 3, 2022 | 61.12 |
| Sep 30, 2022 | 61.22 |
| Sep 29, 2022 | 61.30 |
| Sep 28, 2022 | 61.47 |
| Sep 27, 2022 | 61.64 |
| Sep 26, 2022 | 61.88 |
| Sep 23, 2022 | 62.13 |
| Sep 22, 2022 | 62.40 |
| Sep 21, 2022 | 62.67 |
| Sep 20, 2022 | 62.96 |
| Sep 19, 2022 | 63.20 |
| Sep 16, 2022 | 63.47 |
| Sep 15, 2022 | 63.75 |
| Sep 14, 2022 | 64.00 |
| Sep 13, 2022 | 64.31 |
| Sep 12, 2022 | 64.60 |
| Sep 9, 2022 | 64.86 |
| Sep 8, 2022 | 65.10 |
| Sep 7, 2022 | 65.35 |
| Sep 6, 2022 | 65.64 |
| Sep 2, 2022 | 65.94 |
| Sep 1, 2022 | 66.22 |
| Aug 31, 2022 | 66.50 |
| Aug 30, 2022 | 66.77 |
| Aug 29, 2022 | 67.05 |
| Aug 26, 2022 | 67.29 |
| Aug 25, 2022 | 67.47 |
| Aug 24, 2022 | 67.65 |
| Aug 23, 2022 | 67.82 |
| Aug 22, 2022 | 67.99 |
| Aug 19, 2022 | 68.17 |
| Aug 18, 2022 | 68.33 |
| Aug 17, 2022 | 68.47 |
| Aug 16, 2022 | 68.63 |
| Aug 15, 2022 | 68.77 |
| Aug 12, 2022 | 68.91 |
| Aug 11, 2022 | 69.05 |
| Aug 10, 2022 | 69.22 |
| Aug 9, 2022 | 69.37 |
| Aug 8, 2022 | 69.53 |
| Aug 5, 2022 | 69.64 |
| Aug 4, 2022 | 69.76 |
| Aug 3, 2022 | 69.86 |
| Aug 2, 2022 | 69.98 |
| Aug 1, 2022 | 70.07 |
| Jul 29, 2022 | 70.16 |
| Jul 28, 2022 | 70.26 |
| Jul 27, 2022 | 70.38 |
| Jul 26, 2022 | 70.53 |
| Jul 25, 2022 | 70.69 |
| Jul 22, 2022 | 70.85 |
| Jul 21, 2022 | 71.04 |
| Jul 20, 2022 | 71.24 |
| Jul 19, 2022 | 71.40 |
| Jul 18, 2022 | 71.53 |
| Jul 15, 2022 | 71.66 |
| Jul 14, 2022 | 71.75 |
| Jul 13, 2022 | 71.88 |
| Jul 12, 2022 | 72.03 |
| Jul 11, 2022 | 72.17 |
| Jul 8, 2022 | 72.28 |
| Jul 7, 2022 | 72.41 |
| Jul 6, 2022 | 72.55 |
| Jul 5, 2022 | 72.70 |
| Jul 1, 2022 | 72.83 |
| Jun 30, 2022 | 72.93 |
| Jun 29, 2022 | 73.04 |
| Jun 28, 2022 | 73.13 |
| Jun 27, 2022 | 73.23 |
| Jun 24, 2022 | 73.34 |
| Jun 23, 2022 | 73.44 |
| Jun 22, 2022 | 73.53 |
| Jun 21, 2022 | 73.65 |
| Jun 17, 2022 | 73.79 |
| Jun 16, 2022 | 73.97 |
| Jun 15, 2022 | 74.20 |
| Jun 14, 2022 | 74.38 |
| Jun 13, 2022 | 74.57 |
| Jun 10, 2022 | 74.77 |
| Jun 9, 2022 | 74.94 |
| Jun 8, 2022 | 75.11 |
| Jun 7, 2022 | 75.26 |
| Jun 6, 2022 | 75.41 |
| Jun 3, 2022 | 75.57 |
| Jun 2, 2022 | 75.71 |
| Jun 1, 2022 | 75.84 |
| May 31, 2022 | 76.00 |
| May 27, 2022 | 76.18 |
| May 26, 2022 | 76.36 |
| May 25, 2022 | 76.57 |
| May 24, 2022 | 76.79 |
| May 23, 2022 | 77.03 |
| May 20, 2022 | 77.26 |
| May 19, 2022 | 77.49 |
| May 18, 2022 | 77.71 |
| May 17, 2022 | 77.92 |
| May 16, 2022 | 78.11 |
| May 13, 2022 | 78.27 |
| May 12, 2022 | 78.43 |
| May 11, 2022 | 78.61 |
| May 10, 2022 | 78.76 |
| May 9, 2022 | 78.96 |
| May 6, 2022 | 79.17 |
| May 5, 2022 | 79.33 |
| May 4, 2022 | 79.49 |
| May 3, 2022 | 79.57 |
| May 2, 2022 | 79.66 |
| Apr 29, 2022 | 79.71 |
| Apr 28, 2022 | 79.74 |
| Apr 27, 2022 | 79.75 |
| Apr 26, 2022 | 79.79 |
| Apr 25, 2022 | 79.80 |
| Apr 22, 2022 | 79.77 |
| Apr 21, 2022 | 79.77 |
| Apr 20, 2022 | 79.73 |
| Apr 19, 2022 | 79.73 |
| Apr 18, 2022 | 79.74 |
| Apr 14, 2022 | 79.78 |
| Apr 13, 2022 | 79.83 |
| Apr 12, 2022 | 79.84 |
| Apr 11, 2022 | 79.86 |
| Apr 8, 2022 | 79.90 |
| Apr 7, 2022 | 79.91 |
| Apr 6, 2022 | 79.98 |
| Apr 5, 2022 | 80.04 |
| Apr 4, 2022 | 80.13 |
| Apr 1, 2022 | 80.23 |
| Mar 31, 2022 | 80.29 |
| Mar 30, 2022 | 80.39 |
| Mar 29, 2022 | 80.48 |
| Mar 28, 2022 | 80.56 |
| Mar 25, 2022 | 80.53 |
| Mar 24, 2022 | 80.53 |
| Mar 23, 2022 | 80.50 |
| Mar 22, 2022 | 80.51 |
| Mar 21, 2022 | 80.49 |
| Mar 18, 2022 | 80.51 |
| Mar 17, 2022 | 80.52 |
| Mar 16, 2022 | 80.54 |
| Mar 15, 2022 | 80.59 |
| Mar 14, 2022 | 80.68 |
| Mar 11, 2022 | 80.77 |
| Mar 10, 2022 | 80.87 |
| Mar 9, 2022 | 80.97 |
| Mar 8, 2022 | 81.08 |
| Mar 7, 2022 | 81.18 |
| Mar 4, 2022 | 81.26 |
| Mar 3, 2022 | 81.29 |
| Mar 2, 2022 | 81.30 |
| Mar 1, 2022 | 81.32 |
| Feb 28, 2022 | 81.36 |
| Feb 25, 2022 | 81.41 |
| Feb 24, 2022 | 81.39 |
| Feb 23, 2022 | 81.43 |
| Feb 22, 2022 | 81.49 |
| Feb 18, 2022 | 81.57 |
| Feb 17, 2022 | 81.67 |
| Feb 16, 2022 | 81.78 |
| Feb 15, 2022 | 81.84 |
| Feb 14, 2022 | 81.91 |
| Feb 11, 2022 | 82.00 |
| Feb 10, 2022 | 82.07 |
| Feb 9, 2022 | 82.13 |
| Feb 8, 2022 | 82.19 |
| Feb 7, 2022 | 82.27 |
| Feb 4, 2022 | 82.38 |
| Feb 3, 2022 | 82.49 |
| Feb 2, 2022 | 82.59 |
| Feb 1, 2022 | 82.68 |
| Jan 31, 2022 | 82.77 |
| Jan 28, 2022 | 82.87 |
| Jan 27, 2022 | 83.00 |
| Jan 26, 2022 | 83.12 |
| Jan 25, 2022 | 83.25 |
| Jan 24, 2022 | 83.32 |
| Jan 21, 2022 | 83.35 |
| Jan 20, 2022 | 83.39 |
| Jan 19, 2022 | 83.40 |
| Jan 18, 2022 | 83.38 |
| Jan 14, 2022 | 83.38 |
| Jan 13, 2022 | 83.36 |
| Jan 12, 2022 | 83.34 |
| Jan 11, 2022 | 83.31 |
| Jan 10, 2022 | 83.27 |
| Jan 7, 2022 | 83.24 |
| Jan 6, 2022 | 83.22 |
| Jan 5, 2022 | 83.17 |
| Jan 4, 2022 | 83.08 |
| Jan 3, 2022 | 82.99 |
| Dec 31, 2021 | 82.90 |
| Dec 30, 2021 | 82.82 |
| Dec 29, 2021 | 82.76 |
| Dec 28, 2021 | 82.72 |
| Dec 27, 2021 | 82.69 |
| Dec 23, 2021 | 82.68 |
| Dec 22, 2021 | 82.66 |
| Dec 21, 2021 | 82.69 |
| Dec 20, 2021 | 82.73 |
| Dec 17, 2021 | 82.81 |
| Dec 16, 2021 | 82.87 |
| Dec 15, 2021 | 82.92 |
| Dec 14, 2021 | 82.95 |
| Dec 13, 2021 | 82.98 |
| Dec 10, 2021 | 82.99 |
| Dec 9, 2021 | 83.00 |
| Dec 8, 2021 | 82.97 |
| Dec 7, 2021 | 82.89 |
| Dec 6, 2021 | 82.85 |
| Dec 3, 2021 | 82.83 |
| Dec 2, 2021 | 82.82 |
| Dec 1, 2021 | 82.79 |
| Nov 30, 2021 | 82.79 |
| Nov 29, 2021 | 82.79 |
| Nov 26, 2021 | 82.79 |
| Nov 24, 2021 | 82.78 |
| Nov 23, 2021 | 82.73 |
| Nov 22, 2021 | 82.70 |
| Nov 19, 2021 | 82.70 |
| Nov 18, 2021 | 82.68 |
| Nov 17, 2021 | 82.69 |
| Nov 16, 2021 | 82.69 |
| Nov 15, 2021 | 82.70 |
| Nov 12, 2021 | 82.72 |
| Nov 11, 2021 | 82.68 |
| Nov 10, 2021 | 82.63 |
| Nov 9, 2021 | 82.55 |
| Nov 8, 2021 | 82.45 |
| Nov 5, 2021 | 82.38 |
| Nov 4, 2021 | 82.28 |
| Nov 3, 2021 | 82.20 |
| Nov 2, 2021 | 82.12 |
| Nov 1, 2021 | 82.16 |
| Oct 29, 2021 | 82.19 |
| Oct 28, 2021 | 82.22 |
| Oct 27, 2021 | 82.25 |
| Oct 26, 2021 | 82.26 |
| Oct 25, 2021 | 82.26 |
| Oct 22, 2021 | 82.25 |
| Oct 21, 2021 | 82.23 |
| Oct 20, 2021 | 82.23 |
| Oct 19, 2021 | 82.25 |
| Oct 18, 2021 | 82.26 |
| Oct 15, 2021 | 82.26 |
| Oct 14, 2021 | 82.25 |
| Oct 13, 2021 | 82.23 |
| Oct 12, 2021 | 82.23 |
| Oct 11, 2021 | 82.24 |
| Oct 8, 2021 | 82.26 |
| Oct 7, 2021 | 82.29 |
| Oct 6, 2021 | 82.29 |
| Oct 5, 2021 | 82.31 |
| Oct 4, 2021 | 82.32 |
| Oct 1, 2021 | 82.36 |
| Sep 30, 2021 | 82.39 |
| Sep 29, 2021 | 82.42 |
| Sep 28, 2021 | 82.45 |
| Sep 27, 2021 | 82.48 |
| Sep 24, 2021 | 82.47 |
| Sep 23, 2021 | 82.49 |
| Sep 22, 2021 | 82.51 |
| Sep 21, 2021 | 82.54 |
| Sep 20, 2021 | 82.59 |
| Sep 17, 2021 | 82.64 |
| Sep 16, 2021 | 82.64 |
| Sep 15, 2021 | 82.63 |
| Sep 14, 2021 | 82.61 |
| Sep 13, 2021 | 82.60 |
| Sep 10, 2021 | 82.60 |
| Sep 9, 2021 | 82.59 |
| Sep 8, 2021 | 82.55 |
| Sep 7, 2021 | 82.52 |
| Sep 3, 2021 | 82.50 |
| Sep 2, 2021 | 82.47 |
| Sep 1, 2021 | 82.42 |
| Aug 31, 2021 | 82.39 |
| Aug 30, 2021 | 82.37 |
| Aug 27, 2021 | 82.34 |
| Aug 26, 2021 | 82.29 |
| Aug 25, 2021 | 82.26 |
| Aug 24, 2021 | 82.19 |
| Aug 23, 2021 | 82.09 |
| Aug 20, 2021 | 82.00 |
| Aug 19, 2021 | 81.92 |
| Aug 18, 2021 | 81.85 |
| Aug 17, 2021 | 81.82 |
| Aug 16, 2021 | 81.76 |
| Aug 13, 2021 | 81.70 |
| Aug 12, 2021 | 81.65 |
| Aug 11, 2021 | 81.64 |
| Aug 10, 2021 | 81.63 |
| Aug 9, 2021 | 81.60 |
| Aug 6, 2021 | 81.56 |
| Aug 5, 2021 | 81.50 |
| Aug 4, 2021 | 81.42 |
| Aug 3, 2021 | 81.34 |
| Aug 2, 2021 | 81.29 |
| Jul 30, 2021 | 81.17 |
| Jul 29, 2021 | 81.09 |
| Jul 28, 2021 | 81.00 |
| Jul 27, 2021 | 80.97 |
| Jul 26, 2021 | 80.94 |
| Jul 23, 2021 | 80.89 |
| Jul 22, 2021 | 80.82 |
| Jul 21, 2021 | 80.77 |
| Jul 20, 2021 | 80.72 |
| Jul 19, 2021 | 80.69 |
| Jul 16, 2021 | 80.67 |
| Jul 15, 2021 | 80.64 |
| Jul 14, 2021 | 80.57 |
| Jul 13, 2021 | 80.48 |
| Jul 12, 2021 | 80.40 |
| Jul 9, 2021 | 80.31 |
| Jul 8, 2021 | 80.21 |
| Jul 7, 2021 | 80.10 |
| Jul 6, 2021 | 79.97 |
| Jul 2, 2021 | 79.86 |
| Jul 1, 2021 | 79.73 |
| Jun 30, 2021 | 79.58 |
| Jun 29, 2021 | 79.41 |
| Jun 28, 2021 | 79.23 |
| Jun 25, 2021 | 79.02 |
| Jun 24, 2021 | 78.83 |
| Jun 23, 2021 | 78.60 |
| Jun 22, 2021 | 78.37 |
| Jun 21, 2021 | 78.18 |
| Jun 18, 2021 | 77.97 |
| Jun 17, 2021 | 77.81 |
| Jun 16, 2021 | 77.64 |
| Jun 15, 2021 | 77.48 |
| Jun 14, 2021 | 77.32 |
| Jun 11, 2021 | 77.14 |
| Jun 10, 2021 | 76.99 |
| Jun 9, 2021 | 76.86 |
| Jun 8, 2021 | 76.74 |
| Jun 7, 2021 | 76.62 |
| Jun 4, 2021 | 76.50 |
| Jun 3, 2021 | 76.35 |
| Jun 2, 2021 | 76.22 |
| Jun 1, 2021 | 76.08 |
| May 28, 2021 | 75.93 |
| May 27, 2021 | 75.73 |
| May 26, 2021 | 75.54 |
| May 25, 2021 | 75.38 |
| May 24, 2021 | 75.22 |
| May 21, 2021 | 75.07 |
| May 20, 2021 | 74.93 |
| May 19, 2021 | 74.78 |
| May 18, 2021 | 74.63 |
| May 17, 2021 | 74.50 |
| May 14, 2021 | 74.36 |
| May 13, 2021 | 74.20 |
| May 12, 2021 | 74.03 |
| May 11, 2021 | 73.86 |
| May 10, 2021 | 73.66 |
| May 7, 2021 | 73.44 |
| May 6, 2021 | 73.22 |
| May 5, 2021 | 73.01 |
| May 4, 2021 | 72.76 |
| May 3, 2021 | 72.51 |
| Apr 30, 2021 | 72.24 |
| Apr 29, 2021 | 71.94 |
| Apr 28, 2021 | 71.63 |
| Apr 27, 2021 | 71.30 |
| Apr 26, 2021 | 71.00 |
| Apr 23, 2021 | 70.70 |
| Apr 22, 2021 | 70.41 |
| Apr 21, 2021 | 70.12 |
| Apr 20, 2021 | 69.82 |
| Apr 19, 2021 | 69.52 |
| Apr 16, 2021 | 69.20 |
| Apr 15, 2021 | 68.90 |
| Apr 14, 2021 | 68.58 |
| Apr 13, 2021 | 68.29 |
| Apr 12, 2021 | 68.00 |
| Apr 9, 2021 | 67.72 |
| Apr 8, 2021 | 67.44 |
| Apr 7, 2021 | 67.18 |
| Apr 6, 2021 | 66.95 |
| Apr 5, 2021 | 66.71 |
| Apr 1, 2021 | 66.44 |
| Mar 31, 2021 | 66.20 |
| Mar 30, 2021 | 65.93 |
| Mar 29, 2021 | 65.67 |
| Mar 26, 2021 | 65.43 |
| Mar 25, 2021 | 65.18 |
| Mar 24, 2021 | 64.96 |
| Mar 23, 2021 | 64.73 |
| Mar 22, 2021 | 64.53 |
| Mar 19, 2021 | 64.29 |
| Mar 18, 2021 | 64.06 |
| Mar 17, 2021 | 63.84 |
| Mar 16, 2021 | 63.60 |
| Mar 15, 2021 | 63.35 |
| Mar 12, 2021 | 63.13 |
| Mar 11, 2021 | 62.91 |
| Mar 10, 2021 | 62.70 |
| Mar 9, 2021 | 62.49 |
| Mar 8, 2021 | 62.27 |
| Mar 5, 2021 | 62.04 |
| Mar 4, 2021 | 61.71 |
| Mar 3, 2021 | 61.42 |
| Mar 2, 2021 | 61.13 |
| Mar 1, 2021 | 60.86 |
| Feb 26, 2021 | 60.57 |
| Feb 25, 2021 | 60.26 |
| Feb 24, 2021 | 59.95 |
| Feb 23, 2021 | 59.66 |
| Feb 22, 2021 | 59.36 |
| Feb 19, 2021 | 59.08 |
| Feb 18, 2021 | 58.80 |
| Feb 17, 2021 | 58.50 |
| Feb 16, 2021 | 58.21 |
| Feb 12, 2021 | 57.93 |
| Feb 11, 2021 | 57.66 |
| Feb 10, 2021 | 57.41 |
| Feb 9, 2021 | 57.16 |
| Feb 8, 2021 | 56.92 |
| Feb 5, 2021 | 56.67 |
| Feb 4, 2021 | 56.45 |
| Feb 3, 2021 | 56.22 |
| Feb 2, 2021 | 56.01 |
| Feb 1, 2021 | 55.79 |
| Jan 29, 2021 | 55.61 |
| Jan 28, 2021 | 55.43 |
| Jan 27, 2021 | 55.24 |
| Jan 26, 2021 | 55.07 |
| Jan 25, 2021 | 54.87 |
| Jan 22, 2021 | 54.67 |
| Jan 21, 2021 | 54.48 |
| Jan 20, 2021 | 54.29 |
| Jan 19, 2021 | 54.11 |
| Jan 15, 2021 | 53.90 |
| Jan 14, 2021 | 53.68 |
| Jan 13, 2021 | 53.46 |
| Jan 12, 2021 | 53.25 |
| Jan 11, 2021 | 53.04 |
| Jan 8, 2021 | 52.85 |
| Jan 7, 2021 | 52.68 |
| Jan 6, 2021 | 52.51 |
| Jan 5, 2021 | 52.33 |
| Jan 4, 2021 | 52.18 |
| Dec 31, 2020 | 52.02 |
| Dec 30, 2020 | 51.83 |
| Dec 29, 2020 | 51.64 |
| Dec 28, 2020 | 51.44 |
| Dec 24, 2020 | 51.24 |
| Dec 23, 2020 | 51.02 |
| Dec 22, 2020 | 50.81 |
| Dec 21, 2020 | 50.59 |
| Dec 18, 2020 | 50.41 |
| Dec 17, 2020 | 50.23 |
| Dec 16, 2020 | 50.11 |
| Dec 15, 2020 | 50.01 |
| Dec 14, 2020 | 49.94 |
| Dec 11, 2020 | 49.91 |
| Dec 10, 2020 | 49.88 |
| Dec 9, 2020 | 49.83 |
| Dec 8, 2020 | 49.78 |
| Dec 7, 2020 | 49.75 |
| Dec 4, 2020 | 49.71 |
| Dec 3, 2020 | 49.72 |
| Dec 2, 2020 | 49.70 |
| Dec 1, 2020 | 49.69 |
| Nov 30, 2020 | 49.68 |
| Nov 27, 2020 | 49.67 |
| Nov 25, 2020 | 49.65 |
| Nov 24, 2020 | 49.63 |
| Nov 23, 2020 | 49.62 |
| Nov 20, 2020 | 49.62 |
| Nov 19, 2020 | 49.62 |
| Nov 18, 2020 | 49.60 |
| Nov 17, 2020 | 49.56 |
| Nov 16, 2020 | 49.50 |
| Nov 13, 2020 | 49.45 |
| Nov 12, 2020 | 49.39 |
| Nov 11, 2020 | 49.38 |
| Nov 10, 2020 | 49.35 |
| Nov 9, 2020 | 49.28 |
| Nov 6, 2020 | 49.22 |
| Nov 5, 2020 | 49.23 |
| Nov 4, 2020 | 49.21 |
| Nov 3, 2020 | 49.21 |
| Nov 2, 2020 | 49.21 |
| Oct 30, 2020 | 49.19 |
| Oct 29, 2020 | 49.22 |
| Oct 28, 2020 | 49.23 |
| Oct 27, 2020 | 49.29 |
| Oct 26, 2020 | 49.34 |
| Oct 23, 2020 | 49.35 |
| Oct 22, 2020 | 49.39 |
| Oct 21, 2020 | 49.38 |
| Oct 20, 2020 | 49.39 |
| Oct 19, 2020 | 49.39 |
| Oct 16, 2020 | 49.39 |
| Oct 15, 2020 | 49.38 |
| Oct 14, 2020 | 49.34 |
| Oct 13, 2020 | 49.29 |
| Oct 12, 2020 | 49.24 |
| Oct 9, 2020 | 49.20 |
| Oct 8, 2020 | 49.19 |
| Oct 7, 2020 | 49.19 |
| Oct 6, 2020 | 49.17 |
| Oct 5, 2020 | 49.17 |
| Oct 2, 2020 | 49.17 |
| Oct 1, 2020 | 49.20 |
| Sep 30, 2020 | 49.25 |
| Sep 29, 2020 | 49.32 |
| Sep 28, 2020 | 49.36 |
| Sep 25, 2020 | 49.38 |
| Sep 24, 2020 | 49.45 |
| Sep 23, 2020 | 49.54 |
| Sep 22, 2020 | 49.64 |
| Sep 21, 2020 | 49.75 |
| Sep 18, 2020 | 49.84 |
| Sep 17, 2020 | 49.96 |
| Sep 16, 2020 | 50.08 |
| Sep 15, 2020 | 50.16 |
| Sep 14, 2020 | 50.22 |
| Sep 11, 2020 | 50.25 |
| Sep 10, 2020 | 50.27 |
| Sep 9, 2020 | 50.31 |
| Sep 8, 2020 | 50.36 |
| Sep 4, 2020 | 50.37 |
| Sep 3, 2020 | 50.42 |
| Sep 2, 2020 | 50.47 |
| Sep 1, 2020 | 50.49 |
| Aug 31, 2020 | 50.54 |
| Aug 28, 2020 | 50.55 |
| Aug 27, 2020 | 50.54 |
| Aug 26, 2020 | 50.53 |
| Aug 25, 2020 | 50.50 |
| Aug 24, 2020 | 50.46 |
| Aug 21, 2020 | 50.40 |
| Aug 20, 2020 | 50.39 |
| Aug 19, 2020 | 50.39 |
| Aug 18, 2020 | 50.35 |
| Aug 17, 2020 | 50.31 |
| Aug 14, 2020 | 50.23 |
| Aug 13, 2020 | 50.14 |
| Aug 12, 2020 | 50.00 |
| Aug 11, 2020 | 49.87 |
| Aug 10, 2020 | 49.79 |
| Aug 7, 2020 | 49.71 |
| Aug 6, 2020 | 49.71 |
| Aug 5, 2020 | 49.69 |
| Aug 4, 2020 | 49.78 |
| Aug 3, 2020 | 49.87 |
| Jul 31, 2020 | 50.03 |
| Jul 30, 2020 | 50.24 |
| Jul 29, 2020 | 50.42 |
| Jul 28, 2020 | 50.64 |
| Jul 27, 2020 | 50.84 |
| Jul 24, 2020 | 51.04 |
| Jul 23, 2020 | 51.18 |
| Jul 22, 2020 | 51.30 |
| Jul 21, 2020 | 51.43 |
| Jul 20, 2020 | 51.54 |
| Jul 17, 2020 | 51.63 |
| Jul 16, 2020 | 51.75 |
| Jul 15, 2020 | 51.90 |
| Jul 14, 2020 | 52.04 |
| Jul 13, 2020 | 52.22 |
| Jul 10, 2020 | 52.40 |
| Jul 9, 2020 | 52.59 |
| Jul 8, 2020 | 52.78 |
| Jul 7, 2020 | 52.97 |
| Jul 6, 2020 | 53.18 |
| Jul 2, 2020 | 53.38 |
| Jul 1, 2020 | 53.58 |
| Jun 30, 2020 | 53.81 |
| Jun 29, 2020 | 54.06 |
| Jun 26, 2020 | 54.29 |
| Jun 25, 2020 | 54.51 |
| Jun 24, 2020 | 54.71 |
| Jun 23, 2020 | 54.92 |
| Jun 22, 2020 | 55.10 |
| Jun 19, 2020 | 55.27 |
| Jun 18, 2020 | 55.46 |
| Jun 17, 2020 | 55.68 |
| Jun 16, 2020 | 55.90 |
| Jun 15, 2020 | 56.14 |
| Jun 12, 2020 | 56.39 |
| Jun 11, 2020 | 56.65 |
| Jun 10, 2020 | 56.92 |
| Jun 9, 2020 | 57.14 |
| Jun 8, 2020 | 57.33 |
| Jun 5, 2020 | 57.52 |
| Jun 4, 2020 | 57.68 |
| Jun 3, 2020 | 57.87 |
| Jun 2, 2020 | 58.02 |
| Jun 1, 2020 | 58.20 |
| May 29, 2020 | 58.38 |
| May 28, 2020 | 58.58 |
| May 27, 2020 | 58.76 |
| May 26, 2020 | 58.95 |
| May 22, 2020 | 59.18 |
| May 21, 2020 | 59.42 |
| May 20, 2020 | 59.66 |
| May 19, 2020 | 59.89 |
| May 18, 2020 | 60.16 |
| May 15, 2020 | 60.40 |
| May 14, 2020 | 60.68 |
| May 13, 2020 | 60.95 |
| May 12, 2020 | 61.22 |
| May 11, 2020 | 61.49 |
| May 8, 2020 | 61.74 |
| May 7, 2020 | 61.98 |
| May 6, 2020 | 62.27 |
| May 5, 2020 | 62.61 |
| May 4, 2020 | 62.91 |
| May 1, 2020 | 63.21 |
| Apr 30, 2020 | 63.52 |
| Apr 29, 2020 | 63.80 |
| Apr 28, 2020 | 64.10 |
| Apr 27, 2020 | 64.36 |
| Apr 24, 2020 | 64.61 |
| Apr 23, 2020 | 64.91 |
| Apr 22, 2020 | 65.25 |
| Apr 21, 2020 | 65.62 |
| Apr 20, 2020 | 65.99 |
| Apr 17, 2020 | 66.31 |
| Apr 16, 2020 | 66.60 |
| Apr 15, 2020 | 66.92 |
| Apr 14, 2020 | 67.21 |
| Apr 13, 2020 | 67.50 |
| Apr 9, 2020 | 67.79 |
| Apr 8, 2020 | 68.05 |
| Apr 7, 2020 | 68.33 |
| Apr 6, 2020 | 68.63 |
| Apr 3, 2020 | 68.91 |
| Apr 2, 2020 | 69.22 |
| Apr 1, 2020 | 69.53 |
| Mar 31, 2020 | 69.87 |
| Mar 30, 2020 | 70.16 |
| Mar 27, 2020 | 70.41 |
| Mar 26, 2020 | 70.67 |
| Mar 25, 2020 | 70.95 |
| Mar 24, 2020 | 71.27 |
| Mar 23, 2020 | 71.63 |
| Mar 20, 2020 | 72.05 |
| Mar 19, 2020 | 72.42 |
| Mar 18, 2020 | 72.77 |
| Mar 17, 2020 | 73.11 |
| Mar 16, 2020 | 73.37 |
| Mar 13, 2020 | 73.67 |
| Mar 12, 2020 | 73.85 |
| Mar 11, 2020 | 74.05 |
| Mar 10, 2020 | 74.16 |
| Mar 9, 2020 | 74.21 |
| Mar 6, 2020 | 74.25 |
| Mar 5, 2020 | 74.23 |
| Mar 4, 2020 | 74.18 |
| Mar 3, 2020 | 74.11 |
| Mar 2, 2020 | 74.08 |
| Feb 28, 2020 | 74.09 |
| Feb 27, 2020 | 74.11 |
| Feb 26, 2020 | 74.13 |
| Feb 25, 2020 | 74.19 |
| Feb 24, 2020 | 74.24 |
| Feb 21, 2020 | 74.29 |
| Feb 20, 2020 | 74.33 |
| Feb 19, 2020 | 74.39 |
| Feb 18, 2020 | 74.47 |
| Feb 14, 2020 | 74.53 |
| Feb 13, 2020 | 74.61 |
| Feb 12, 2020 | 74.68 |
| Feb 11, 2020 | 74.74 |
| Feb 10, 2020 | 74.81 |
| Feb 7, 2020 | 74.91 |
| Feb 6, 2020 | 75.01 |
| Feb 5, 2020 | 75.13 |
| Feb 4, 2020 | 75.29 |
| Feb 3, 2020 | 75.47 |
| Jan 31, 2020 | 75.62 |
| Jan 30, 2020 | 75.74 |
| Jan 29, 2020 | 75.86 |
| Jan 28, 2020 | 75.96 |
| Jan 27, 2020 | 76.04 |
| Jan 24, 2020 | 76.11 |
| Jan 23, 2020 | 76.17 |
| Jan 22, 2020 | 76.23 |
| Jan 21, 2020 | 76.25 |
| Jan 17, 2020 | 76.26 |
| Jan 16, 2020 | 76.29 |
| Jan 15, 2020 | 76.30 |
| Jan 14, 2020 | 76.35 |
| Jan 13, 2020 | 76.41 |
| Jan 10, 2020 | 76.49 |
| Jan 9, 2020 | 76.58 |
| Jan 8, 2020 | 76.65 |
| Jan 7, 2020 | 76.71 |
| Jan 6, 2020 | 76.77 |
| Jan 3, 2020 | 76.84 |
| Jan 2, 2020 | 76.92 |
| Dec 31, 2019 | 77.00 |
| Dec 30, 2019 | 77.06 |
| Dec 27, 2019 | 77.10 |
| Dec 26, 2019 | 77.13 |
| Dec 24, 2019 | 77.15 |
| Dec 23, 2019 | 77.19 |
| Dec 20, 2019 | 77.23 |
| Dec 19, 2019 | 77.25 |
| Dec 18, 2019 | 77.26 |
| Dec 17, 2019 | 77.24 |
| Dec 16, 2019 | 77.21 |
| Dec 13, 2019 | 77.19 |
| Dec 12, 2019 | 77.17 |
| Dec 11, 2019 | 77.13 |
| Dec 10, 2019 | 77.06 |
| Dec 9, 2019 | 76.98 |
| Dec 6, 2019 | 76.90 |
| Dec 5, 2019 | 76.79 |
| Dec 4, 2019 | 76.70 |
| Dec 3, 2019 | 76.60 |
| Dec 2, 2019 | 76.51 |
| Nov 29, 2019 | 76.41 |
| Nov 27, 2019 | 76.30 |
| Nov 26, 2019 | 76.16 |
| Nov 25, 2019 | 76.04 |
| Nov 22, 2019 | 75.93 |
| Nov 21, 2019 | 75.85 |
| Nov 20, 2019 | 75.77 |
| Nov 19, 2019 | 75.71 |
| Nov 18, 2019 | 75.63 |
| Nov 15, 2019 | 75.57 |
| Nov 14, 2019 | 75.51 |
| Nov 13, 2019 | 75.46 |
| Nov 12, 2019 | 75.44 |
| Nov 11, 2019 | 75.41 |
| Nov 8, 2019 | 75.43 |
| Nov 7, 2019 | 75.44 |
| Nov 6, 2019 | 75.44 |
| Nov 5, 2019 | 75.43 |
| Nov 4, 2019 | 75.41 |
| Nov 1, 2019 | 75.42 |
| Oct 31, 2019 | 75.45 |
| Oct 30, 2019 | 75.47 |
| Oct 29, 2019 | 75.50 |
| Oct 28, 2019 | 75.48 |
| Oct 25, 2019 | 75.47 |
| Oct 24, 2019 | 75.47 |
| Oct 23, 2019 | 75.46 |
| Oct 22, 2019 | 75.43 |
| Oct 21, 2019 | 75.43 |
| Oct 18, 2019 | 75.39 |
| Oct 17, 2019 | 75.36 |
| Oct 16, 2019 | 75.34 |
| Oct 15, 2019 | 75.32 |
| Oct 14, 2019 | 75.31 |
| Oct 11, 2019 | 75.32 |
| Oct 10, 2019 | 75.33 |
| Oct 9, 2019 | 75.36 |
| Oct 8, 2019 | 75.38 |
| Oct 7, 2019 | 75.42 |
| Oct 4, 2019 | 75.44 |
| Oct 3, 2019 | 75.44 |
| Oct 2, 2019 | 75.43 |
| Oct 1, 2019 | 75.46 |
| Sep 30, 2019 | 75.45 |
| Sep 27, 2019 | 75.43 |
| Sep 26, 2019 | 75.41 |
| Sep 25, 2019 | 75.39 |
| Sep 24, 2019 | 75.36 |
| Sep 23, 2019 | 75.32 |
| Sep 20, 2019 | 75.23 |
| Sep 19, 2019 | 75.13 |
| Sep 18, 2019 | 75.04 |
| Sep 17, 2019 | 74.95 |
| Sep 16, 2019 | 74.83 |
| Sep 13, 2019 | 74.69 |
| Sep 12, 2019 | 74.51 |
| Sep 11, 2019 | 74.32 |
| Sep 10, 2019 | 74.12 |
| Sep 9, 2019 | 73.96 |
| Sep 6, 2019 | 73.86 |
| Sep 5, 2019 | 73.75 |
| Sep 4, 2019 | 73.67 |
| Sep 3, 2019 | 73.60 |
| Aug 30, 2019 | 73.53 |
| Aug 29, 2019 | 73.45 |
| Aug 28, 2019 | 73.39 |
| Aug 27, 2019 | 73.34 |
| Aug 26, 2019 | 73.55 |
| Aug 23, 2019 | 73.76 |
| Aug 22, 2019 | 73.97 |
| Aug 21, 2019 | 74.15 |
| Aug 20, 2019 | 74.31 |
| Aug 19, 2019 | 74.47 |
| Aug 16, 2019 | 74.62 |
| Aug 15, 2019 | 74.81 |
| Aug 14, 2019 | 75.00 |
| Aug 13, 2019 | 75.18 |
| Aug 12, 2019 | 75.35 |
| Aug 9, 2019 | 75.51 |
| Aug 8, 2019 | 75.64 |
| Aug 7, 2019 | 75.77 |
| Aug 6, 2019 | 75.94 |
| Aug 5, 2019 | 76.11 |
| Aug 2, 2019 | 76.30 |
| Aug 1, 2019 | 76.45 |
| Jul 31, 2019 | 76.60 |
| Jul 30, 2019 | 76.76 |
| Jul 29, 2019 | 76.92 |
| Jul 26, 2019 | 77.11 |
| Jul 25, 2019 | 77.32 |
| Jul 24, 2019 | 77.52 |
| Jul 23, 2019 | 77.74 |
| Jul 22, 2019 | 77.94 |
| Jul 19, 2019 | 78.13 |
| Jul 18, 2019 | 78.39 |
| Jul 17, 2019 | 78.63 |
| Jul 16, 2019 | 78.89 |
| Jul 15, 2019 | 79.15 |
| Jul 12, 2019 | 79.42 |
| Jul 11, 2019 | 79.68 |
| Jul 10, 2019 | 79.96 |
| Jul 9, 2019 | 80.18 |
| Jul 8, 2019 | 80.40 |
| Jul 5, 2019 | 80.62 |
| Jul 3, 2019 | 80.84 |
| Jul 2, 2019 | 81.04 |
| Jul 1, 2019 | 81.22 |
| Jun 28, 2019 | 81.40 |
| Jun 27, 2019 | 81.58 |
| Jun 26, 2019 | 81.76 |
| Jun 25, 2019 | 81.95 |
| Jun 24, 2019 | 82.15 |
| Jun 21, 2019 | 82.29 |
| Jun 20, 2019 | 82.44 |
| Jun 19, 2019 | 82.57 |
| Jun 18, 2019 | 82.72 |
| Jun 17, 2019 | 82.86 |
| Jun 14, 2019 | 83.03 |
| Jun 13, 2019 | 83.22 |
| Jun 12, 2019 | 83.42 |
| Jun 11, 2019 | 83.61 |
| Jun 10, 2019 | 83.78 |
| Jun 7, 2019 | 83.94 |
| Jun 6, 2019 | 84.09 |
| Jun 5, 2019 | 84.25 |
| Jun 4, 2019 | 84.42 |
| Jun 3, 2019 | 84.60 |
| May 31, 2019 | 84.79 |
| May 30, 2019 | 85.00 |
| May 29, 2019 | 85.19 |
| May 28, 2019 | 85.33 |
| May 24, 2019 | 85.53 |
| May 23, 2019 | 85.72 |
| May 22, 2019 | 85.90 |
| May 21, 2019 | 86.07 |
| May 20, 2019 | 86.23 |
| May 17, 2019 | 86.35 |
| May 16, 2019 | 86.49 |
| May 15, 2019 | 86.65 |
| May 14, 2019 | 86.81 |
| May 13, 2019 | 87.02 |
| May 10, 2019 | 87.23 |
| May 9, 2019 | 87.46 |
| May 8, 2019 | 87.71 |
| May 7, 2019 | 87.97 |
| May 6, 2019 | 88.21 |
| May 3, 2019 | 88.42 |
| May 2, 2019 | 88.62 |
| May 1, 2019 | 88.88 |
| Apr 30, 2019 | 89.18 |
| Apr 29, 2019 | 89.52 |
| Apr 26, 2019 | 89.83 |
| Apr 25, 2019 | 90.12 |
| Apr 24, 2019 | 90.39 |
| Apr 23, 2019 | 90.72 |
| Apr 22, 2019 | 91.07 |
| Apr 18, 2019 | 91.40 |
| Apr 17, 2019 | 91.71 |
| Apr 16, 2019 | 92.02 |
| Apr 15, 2019 | 92.53 |
| Apr 12, 2019 | 93.08 |
| Apr 11, 2019 | 93.62 |
| Apr 10, 2019 | 94.10 |
| Apr 9, 2019 | 94.55 |
| Apr 8, 2019 | 95.01 |
| Apr 5, 2019 | 95.49 |
| Apr 4, 2019 | 96.01 |
| Apr 3, 2019 | 96.27 |
| Apr 2, 2019 | 96.49 |
| Apr 1, 2019 | 96.68 |
| Mar 29, 2019 | 96.84 |
| Mar 28, 2019 | 97.01 |
| Mar 27, 2019 | 97.17 |
| Mar 26, 2019 | 97.28 |
| Mar 25, 2019 | 97.41 |
| Mar 22, 2019 | 97.59 |
| Mar 21, 2019 | 97.78 |
| Mar 20, 2019 | 97.90 |
| Mar 19, 2019 | 98.08 |
| Mar 18, 2019 | 98.27 |
| Mar 15, 2019 | 98.46 |
| Mar 14, 2019 | 98.66 |
| Mar 13, 2019 | 98.87 |
| Mar 12, 2019 | 99.09 |
| Mar 11, 2019 | 99.28 |
| Mar 8, 2019 | 99.46 |
| Mar 7, 2019 | 99.67 |
| Mar 6, 2019 | 99.89 |
| Mar 5, 2019 | 100.13 |
| Mar 4, 2019 | 100.37 |
| Mar 1, 2019 | 100.63 |
| Feb 28, 2019 | 100.88 |
| Feb 27, 2019 | 101.17 |
| Feb 26, 2019 | 101.48 |
| Feb 25, 2019 | 101.74 |
| Feb 22, 2019 | 102.02 |
| Feb 21, 2019 | 102.26 |
| Feb 20, 2019 | 102.52 |
| Feb 19, 2019 | 102.76 |
| Feb 15, 2019 | 103.02 |
| Feb 14, 2019 | 103.24 |
| Feb 13, 2019 | 103.50 |
| Feb 12, 2019 | 103.77 |
| Feb 11, 2019 | 104.07 |
| Feb 8, 2019 | 104.36 |
| Feb 7, 2019 | 104.69 |
| Feb 6, 2019 | 105.04 |
| Feb 5, 2019 | 105.45 |
| Feb 4, 2019 | 105.85 |
| Feb 1, 2019 | 106.21 |
| Jan 31, 2019 | 106.54 |
| Jan 30, 2019 | 106.86 |
| Jan 29, 2019 | 107.22 |
| Jan 28, 2019 | 107.58 |
| Jan 25, 2019 | 107.94 |
| Jan 24, 2019 | 108.31 |
| Jan 23, 2019 | 108.69 |
| Jan 22, 2019 | 109.06 |
| Jan 18, 2019 | 109.41 |
| Jan 17, 2019 | 109.74 |
| Jan 16, 2019 | 110.09 |
| Jan 15, 2019 | 110.44 |
| Jan 14, 2019 | 110.79 |
| Jan 11, 2019 | 111.14 |
| Jan 10, 2019 | 111.47 |
| Jan 9, 2019 | 111.77 |
| Jan 8, 2019 | 112.08 |
| Jan 7, 2019 | 112.40 |
| Jan 4, 2019 | 112.70 |
| Jan 3, 2019 | 113.03 |
| Jan 2, 2019 | 113.40 |
| Dec 31, 2018 | 113.72 |
| Dec 28, 2018 | 114.02 |
| Dec 27, 2018 | 114.34 |
| Dec 26, 2018 | 114.66 |
| Dec 24, 2018 | 115.01 |
| Dec 21, 2018 | 115.38 |
| Dec 20, 2018 | 115.63 |
| Dec 19, 2018 | 115.84 |
| Dec 18, 2018 | 116.07 |
| Dec 17, 2018 | 116.29 |
| Dec 14, 2018 | 116.49 |
| Dec 13, 2018 | 116.64 |
| Dec 12, 2018 | 116.73 |
| Dec 11, 2018 | 116.80 |
| Dec 10, 2018 | 116.87 |
| Dec 7, 2018 | 116.95 |
| Dec 6, 2018 | 117.04 |
| Dec 4, 2018 | 117.09 |
| Dec 3, 2018 | 117.13 |
| Nov 30, 2018 | 117.13 |
| Nov 29, 2018 | 117.13 |
| Nov 28, 2018 | 117.17 |
| Nov 27, 2018 | 117.24 |
| Nov 26, 2018 | 117.26 |
| Nov 23, 2018 | 117.26 |
| Nov 21, 2018 | 117.29 |
| Nov 20, 2018 | 117.31 |
| Nov 19, 2018 | 117.33 |
| Nov 16, 2018 | 117.14 |
| Nov 15, 2018 | 116.90 |
| Nov 14, 2018 | 116.70 |
| Nov 13, 2018 | 116.54 |
| Nov 12, 2018 | 116.42 |
| Nov 9, 2018 | 116.30 |
| Nov 8, 2018 | 116.16 |
| Nov 7, 2018 | 115.98 |
| Nov 6, 2018 | 115.81 |
| Nov 5, 2018 | 115.67 |
| Nov 2, 2018 | 115.56 |
| Nov 1, 2018 | 115.47 |
| Oct 31, 2018 | 115.36 |
| Oct 30, 2018 | 115.24 |
| Oct 29, 2018 | 115.13 |
| Oct 26, 2018 | 114.97 |
| Oct 25, 2018 | 114.79 |
| Oct 24, 2018 | 114.61 |
| Oct 23, 2018 | 114.47 |
| Oct 22, 2018 | 114.28 |
| Oct 19, 2018 | 114.07 |
| Oct 18, 2018 | 113.77 |
| Oct 17, 2018 | 113.42 |
| Oct 16, 2018 | 113.07 |
| Oct 15, 2018 | 112.74 |
| Oct 12, 2018 | 112.44 |
| Oct 11, 2018 | 112.14 |
| Oct 10, 2018 | 111.85 |
| Oct 9, 2018 | 111.55 |
| Oct 8, 2018 | 111.20 |
| Oct 5, 2018 | 110.85 |
| Oct 4, 2018 | 110.49 |
| Oct 3, 2018 | 110.13 |
| Oct 2, 2018 | 109.77 |
| Oct 1, 2018 | 109.41 |
| Sep 28, 2018 | 109.02 |
| Sep 27, 2018 | 108.62 |
| Sep 26, 2018 | 108.23 |
| Sep 25, 2018 | 107.82 |
| Sep 24, 2018 | 107.40 |
| Sep 21, 2018 | 106.99 |
| Sep 20, 2018 | 106.66 |
| Sep 19, 2018 | 106.34 |
| Sep 18, 2018 | 106.02 |
| Sep 17, 2018 | 105.66 |
| Sep 14, 2018 | 105.29 |
| Sep 13, 2018 | 104.92 |
| Sep 12, 2018 | 104.54 |
| Sep 11, 2018 | 104.12 |
| Sep 10, 2018 | 103.70 |
| Sep 7, 2018 | 103.33 |
| Sep 6, 2018 | 102.98 |
| Sep 5, 2018 | 102.61 |
| Sep 4, 2018 | 102.23 |
| Aug 31, 2018 | 101.84 |
| Aug 30, 2018 | 101.44 |
| Aug 29, 2018 | 101.05 |
| Aug 28, 2018 | 100.64 |
| Aug 27, 2018 | 100.24 |
| Aug 24, 2018 | 99.85 |
| Aug 23, 2018 | 99.45 |
| Aug 22, 2018 | 99.05 |
| Aug 21, 2018 | 98.66 |
| Aug 20, 2018 | 98.29 |
| Aug 17, 2018 | 97.90 |
| Aug 16, 2018 | 97.51 |
| Aug 15, 2018 | 97.14 |
| Aug 14, 2018 | 96.77 |
| Aug 13, 2018 | 96.39 |
| Aug 10, 2018 | 96.04 |
| Aug 9, 2018 | 95.67 |
| Aug 8, 2018 | 95.31 |
| Aug 7, 2018 | 94.96 |
| Aug 6, 2018 | 94.62 |
| Aug 3, 2018 | 94.29 |
| Aug 2, 2018 | 93.95 |
| Aug 1, 2018 | 93.60 |
| Jul 31, 2018 | 93.26 |
| Jul 30, 2018 | 93.04 |
| Jul 27, 2018 | 92.83 |
| Jul 26, 2018 | 92.60 |
| Jul 25, 2018 | 92.34 |
| Jul 24, 2018 | 92.10 |
| Jul 23, 2018 | 91.91 |
| Jul 20, 2018 | 91.76 |
| Jul 19, 2018 | 91.59 |
| Jul 18, 2018 | 91.43 |
| Jul 17, 2018 | 91.27 |
| Jul 16, 2018 | 91.09 |
| Jul 13, 2018 | 90.92 |
| Jul 12, 2018 | 90.74 |
| Jul 11, 2018 | 90.58 |
| Jul 10, 2018 | 90.42 |
| Jul 9, 2018 | 90.23 |
| Jul 6, 2018 | 90.01 |
| Jul 5, 2018 | 89.79 |
| Jul 3, 2018 | 89.58 |
| Jul 2, 2018 | 89.37 |
| Jun 29, 2018 | 89.20 |
| Jun 28, 2018 | 89.02 |
| Jun 27, 2018 | 88.86 |
| Jun 26, 2018 | 88.70 |
| Jun 25, 2018 | 88.53 |
| Jun 22, 2018 | 88.37 |
| Jun 21, 2018 | 88.19 |
| Jun 20, 2018 | 88.01 |
| Jun 19, 2018 | 87.84 |
| Jun 18, 2018 | 87.67 |
| Jun 15, 2018 | 87.48 |
| Jun 14, 2018 | 87.29 |
| Jun 13, 2018 | 87.09 |
| Jun 12, 2018 | 86.89 |
| Jun 11, 2018 | 86.67 |
| Jun 8, 2018 | 86.48 |
| Jun 7, 2018 | 86.32 |
| Jun 6, 2018 | 86.18 |
| Jun 5, 2018 | 86.04 |
| Jun 4, 2018 | 85.89 |
| Jun 1, 2018 | 85.75 |
| May 31, 2018 | 85.62 |
| May 30, 2018 | 85.49 |
| May 29, 2018 | 85.46 |
| May 25, 2018 | 85.46 |
| May 24, 2018 | 85.44 |
| May 23, 2018 | 85.40 |
| May 22, 2018 | 85.37 |
| May 21, 2018 | 85.34 |
| May 18, 2018 | 85.30 |
| May 17, 2018 | 85.25 |
| May 16, 2018 | 85.20 |
| May 15, 2018 | 85.17 |
| May 14, 2018 | 85.13 |
| May 11, 2018 | 85.09 |
| May 10, 2018 | 85.04 |
| May 9, 2018 | 84.98 |
| May 8, 2018 | 84.95 |
| May 7, 2018 | 84.93 |
| May 4, 2018 | 84.92 |
| May 3, 2018 | 84.91 |
| May 2, 2018 | 84.92 |
| May 1, 2018 | 84.93 |
| Apr 30, 2018 | 84.87 |
| Apr 27, 2018 | 84.81 |
| Apr 26, 2018 | 84.80 |
| Apr 25, 2018 | 84.79 |
| Apr 24, 2018 | 84.79 |
| Apr 23, 2018 | 84.80 |
| Apr 20, 2018 | 84.79 |
| Apr 19, 2018 | 84.76 |
| Apr 18, 2018 | 84.74 |
| Apr 17, 2018 | 84.71 |
| Apr 16, 2018 | 84.66 |
| Apr 13, 2018 | 84.63 |
| Apr 12, 2018 | 84.62 |
| Apr 11, 2018 | 84.58 |
| Apr 10, 2018 | 84.54 |
| Apr 9, 2018 | 84.49 |
| Apr 6, 2018 | 84.44 |
| Apr 5, 2018 | 84.40 |
| Apr 4, 2018 | 84.33 |
| Apr 3, 2018 | 84.27 |
| Apr 2, 2018 | 84.21 |
| Mar 29, 2018 | 84.17 |
| Mar 28, 2018 | 84.07 |
| Mar 27, 2018 | 83.94 |
| Mar 26, 2018 | 83.84 |
| Mar 23, 2018 | 83.72 |
| Mar 22, 2018 | 83.61 |
| Mar 21, 2018 | 83.49 |
| Mar 20, 2018 | 83.36 |
| Mar 19, 2018 | 83.24 |
| Mar 16, 2018 | 83.11 |
| Mar 15, 2018 | 82.98 |
| Mar 14, 2018 | 82.85 |
| Mar 13, 2018 | 82.70 |
| Mar 12, 2018 | 82.57 |
| Mar 9, 2018 | 82.42 |
| Mar 8, 2018 | 82.29 |
| Mar 7, 2018 | 82.16 |
| Mar 6, 2018 | 82.03 |
| Mar 5, 2018 | 81.89 |
| Mar 2, 2018 | 81.75 |
| Mar 1, 2018 | 81.61 |
| Feb 28, 2018 | 81.45 |
| Feb 27, 2018 | 81.29 |
| Feb 26, 2018 | 81.14 |
| Feb 23, 2018 | 80.98 |
| Feb 22, 2018 | 80.80 |
| Feb 21, 2018 | 80.63 |
| Feb 20, 2018 | 80.47 |
| Feb 16, 2018 | 80.32 |
| Feb 15, 2018 | 80.15 |
| Feb 14, 2018 | 79.99 |
| Feb 13, 2018 | 79.84 |
| Feb 12, 2018 | 79.71 |
| Feb 9, 2018 | 79.57 |
| Feb 8, 2018 | 79.44 |
| Feb 7, 2018 | 79.31 |
| Feb 6, 2018 | 79.16 |
| Feb 5, 2018 | 78.99 |
| Feb 2, 2018 | 78.79 |
| Feb 1, 2018 | 78.59 |
| Jan 31, 2018 | 78.40 |
| Jan 30, 2018 | 78.17 |
| Jan 29, 2018 | 77.95 |
| Jan 26, 2018 | 77.73 |
| Jan 25, 2018 | 77.49 |
| Jan 24, 2018 | 77.25 |
| Jan 23, 2018 | 77.00 |
| Jan 22, 2018 | 76.75 |
| Jan 19, 2018 | 76.51 |
| Jan 18, 2018 | 76.29 |
| Jan 17, 2018 | 76.09 |
| Jan 16, 2018 | 75.90 |
| Jan 12, 2018 | 75.72 |
| Jan 11, 2018 | 75.50 |
| Jan 10, 2018 | 75.29 |
| Jan 9, 2018 | 75.09 |
| Jan 8, 2018 | 74.89 |
| Jan 5, 2018 | 74.69 |
| Jan 4, 2018 | 74.51 |
| Jan 3, 2018 | 74.32 |
| Jan 2, 2018 | 74.12 |
| Dec 29, 2017 | 73.97 |
| Dec 28, 2017 | 73.78 |
| Dec 27, 2017 | 73.58 |
| Dec 26, 2017 | 73.38 |
| Dec 22, 2017 | 73.19 |
| Dec 21, 2017 | 73.00 |
| Dec 20, 2017 | 72.83 |
| Dec 19, 2017 | 72.64 |
| Dec 18, 2017 | 72.44 |
| Dec 15, 2017 | 72.25 |
| Dec 14, 2017 | 72.07 |
| Dec 13, 2017 | 71.88 |
| Dec 12, 2017 | 71.68 |
| Dec 11, 2017 | 71.47 |
| Dec 8, 2017 | 71.26 |
| Dec 7, 2017 | 71.06 |
| Dec 6, 2017 | 70.84 |
| Dec 5, 2017 | 70.62 |
| Dec 4, 2017 | 70.40 |
| Dec 1, 2017 | 70.18 |
| Nov 30, 2017 | 69.93 |
| Nov 29, 2017 | 69.68 |
| Nov 28, 2017 | 69.41 |
| Nov 27, 2017 | 69.16 |
| Nov 24, 2017 | 68.91 |
| Nov 22, 2017 | 68.66 |
| Nov 21, 2017 | 68.41 |
| Nov 20, 2017 | 68.16 |
| Nov 17, 2017 | 67.94 |
| Nov 16, 2017 | 67.72 |
| Nov 15, 2017 | 67.50 |
| Nov 14, 2017 | 67.30 |
| Nov 13, 2017 | 67.10 |
| Nov 10, 2017 | 66.90 |
| Nov 9, 2017 | 66.72 |
| Nov 8, 2017 | 66.52 |
| Nov 7, 2017 | 66.33 |
| Nov 6, 2017 | 66.15 |
| Nov 3, 2017 | 65.95 |
| Nov 2, 2017 | 65.74 |
| Nov 1, 2017 | 65.57 |
| Oct 31, 2017 | 65.43 |
| Oct 30, 2017 | 65.29 |
| Oct 27, 2017 | 65.14 |
| Oct 26, 2017 | 64.97 |
| Oct 25, 2017 | 64.81 |
| Oct 24, 2017 | 64.65 |
| Oct 23, 2017 | 64.48 |
| Oct 20, 2017 | 64.32 |
| Oct 19, 2017 | 64.14 |
| Oct 18, 2017 | 63.97 |
| Oct 17, 2017 | 63.81 |
| Oct 16, 2017 | 63.65 |
| Oct 13, 2017 | 63.49 |
| Oct 12, 2017 | 63.32 |
| Oct 11, 2017 | 63.15 |
| Oct 10, 2017 | 62.98 |
| Oct 9, 2017 | 62.81 |
| Oct 6, 2017 | 62.65 |
| Oct 5, 2017 | 62.49 |
| Oct 4, 2017 | 62.33 |
| Oct 3, 2017 | 62.17 |
| Oct 2, 2017 | 62.01 |
| Sep 29, 2017 | 61.87 |
| Sep 28, 2017 | 61.75 |
| Sep 27, 2017 | 61.63 |
| Sep 26, 2017 | 61.49 |
| Sep 25, 2017 | 61.36 |
| Sep 22, 2017 | 61.23 |
| Sep 21, 2017 | 61.07 |
| Sep 20, 2017 | 60.91 |
| Sep 19, 2017 | 60.75 |
| Sep 18, 2017 | 60.59 |
| Sep 15, 2017 | 60.43 |
| Sep 14, 2017 | 60.27 |
| Sep 13, 2017 | 60.11 |
| Sep 12, 2017 | 59.97 |
| Sep 11, 2017 | 59.84 |
| Sep 8, 2017 | 59.70 |
| Sep 7, 2017 | 59.56 |
| Sep 6, 2017 | 59.44 |
| Sep 5, 2017 | 59.32 |
| Sep 1, 2017 | 59.20 |
| Aug 31, 2017 | 59.07 |
| Aug 30, 2017 | 58.96 |
| Aug 29, 2017 | 58.85 |
| Aug 28, 2017 | 58.75 |
| Aug 25, 2017 | 58.64 |
| Aug 24, 2017 | 58.53 |
| Aug 23, 2017 | 58.41 |
| Aug 22, 2017 | 58.28 |
| Aug 21, 2017 | 58.17 |
| Aug 18, 2017 | 58.07 |
| Aug 17, 2017 | 57.96 |
| Aug 16, 2017 | 57.85 |
| Aug 15, 2017 | 57.74 |
| Aug 14, 2017 | 57.61 |
| Aug 11, 2017 | 57.48 |
| Aug 10, 2017 | 57.35 |
| Aug 9, 2017 | 57.22 |
| Aug 8, 2017 | 57.08 |
| Aug 7, 2017 | 56.96 |
| Aug 4, 2017 | 56.86 |
| Aug 3, 2017 | 56.76 |
| Aug 2, 2017 | 56.66 |
| Aug 1, 2017 | 56.55 |
| Jul 31, 2017 | 56.43 |
| Jul 28, 2017 | 56.31 |
| Jul 27, 2017 | 56.19 |
| Jul 26, 2017 | 56.07 |
| Jul 25, 2017 | 55.96 |
| Jul 24, 2017 | 55.87 |
| Jul 21, 2017 | 55.76 |
| Jul 20, 2017 | 55.65 |
| Jul 19, 2017 | 55.53 |
| Jul 18, 2017 | 55.41 |
| Jul 17, 2017 | 55.28 |
| Jul 14, 2017 | 55.15 |
| Jul 13, 2017 | 55.03 |
| Jul 12, 2017 | 54.91 |
| Jul 11, 2017 | 54.77 |
| Jul 10, 2017 | 54.64 |
| Jul 7, 2017 | 54.51 |
| Jul 6, 2017 | 54.37 |
| Jul 5, 2017 | 54.24 |
| Jul 3, 2017 | 54.11 |
| Jun 30, 2017 | 53.98 |
| Jun 29, 2017 | 53.85 |
| Jun 28, 2017 | 53.71 |
| Jun 27, 2017 | 53.57 |
| Jun 26, 2017 | 53.43 |
| Jun 23, 2017 | 53.30 |
| Jun 22, 2017 | 53.16 |
| Jun 21, 2017 | 53.02 |
| Jun 20, 2017 | 52.88 |
| Jun 19, 2017 | 52.74 |
| Jun 16, 2017 | 52.60 |
| Jun 15, 2017 | 52.46 |
| Jun 14, 2017 | 52.31 |
| Jun 13, 2017 | 52.18 |
| Jun 12, 2017 | 52.04 |
| Jun 9, 2017 | 51.92 |
| Jun 8, 2017 | 51.80 |
| Jun 7, 2017 | 51.69 |
| Jun 6, 2017 | 51.59 |
| Jun 5, 2017 | 51.49 |
| Jun 2, 2017 | 51.38 |
| Jun 1, 2017 | 51.26 |
| May 31, 2017 | 51.14 |
| May 30, 2017 | 51.03 |
| May 26, 2017 | 50.91 |
| May 25, 2017 | 50.79 |
| May 24, 2017 | 50.66 |
| May 23, 2017 | 50.53 |
| May 22, 2017 | 50.40 |
| May 19, 2017 | 50.27 |
| May 18, 2017 | 50.14 |
| May 17, 2017 | 50.01 |
| May 16, 2017 | 49.88 |
| May 15, 2017 | 49.76 |
| May 12, 2017 | 49.66 |
| May 11, 2017 | 49.55 |
| May 10, 2017 | 49.44 |
| May 9, 2017 | 49.31 |
| May 8, 2017 | 49.18 |
| May 5, 2017 | 49.07 |
| May 4, 2017 | 48.96 |
| May 3, 2017 | 48.85 |
| May 2, 2017 | 48.74 |
| May 1, 2017 | 48.65 |
| Apr 28, 2017 | 48.58 |
| Apr 27, 2017 | 48.50 |
| Apr 26, 2017 | 48.43 |
| Apr 25, 2017 | 48.35 |
| Apr 24, 2017 | 48.27 |
| Apr 21, 2017 | 48.20 |
| Apr 20, 2017 | 48.14 |
| Apr 19, 2017 | 48.05 |
| Apr 18, 2017 | 47.97 |
| Apr 17, 2017 | 47.89 |
| Apr 13, 2017 | 47.80 |
| Apr 12, 2017 | 47.73 |
| Apr 11, 2017 | 47.65 |
| Apr 10, 2017 | 47.55 |
| Apr 7, 2017 | 47.45 |
| Apr 6, 2017 | 47.37 |
| Apr 5, 2017 | 47.28 |
| Apr 4, 2017 | 47.20 |
| Apr 3, 2017 | 47.13 |
| Mar 31, 2017 | 47.07 |
| Mar 30, 2017 | 47.03 |
| Mar 29, 2017 | 46.97 |
| Mar 28, 2017 | 46.94 |
| Mar 27, 2017 | 47.00 |
| Mar 24, 2017 | 47.06 |
| Mar 23, 2017 | 47.13 |
| Mar 22, 2017 | 47.20 |
| Mar 21, 2017 | 47.29 |
| Mar 20, 2017 | 47.37 |
| Mar 17, 2017 | 47.46 |
| Mar 16, 2017 | 47.52 |
| Mar 15, 2017 | 47.59 |
| Mar 14, 2017 | 47.65 |
| Mar 13, 2017 | 47.71 |
| Mar 10, 2017 | 47.77 |
| Mar 9, 2017 | 47.85 |
| Mar 8, 2017 | 47.93 |
| Mar 7, 2017 | 48.01 |
| Mar 6, 2017 | 48.10 |
| Mar 3, 2017 | 48.19 |
| Mar 2, 2017 | 48.26 |
| Mar 1, 2017 | 48.32 |
| Feb 28, 2017 | 48.42 |
| Feb 27, 2017 | 48.52 |
| Feb 24, 2017 | 48.62 |
| Feb 23, 2017 | 48.73 |
| Feb 22, 2017 | 48.84 |
| Feb 21, 2017 | 48.96 |
| Feb 17, 2017 | 49.07 |
| Feb 16, 2017 | 49.19 |
| Feb 15, 2017 | 49.31 |
| Feb 14, 2017 | 49.43 |
| Feb 13, 2017 | 49.57 |
| Feb 10, 2017 | 49.69 |
| Feb 9, 2017 | 49.81 |
| Feb 8, 2017 | 49.92 |
| Feb 7, 2017 | 50.04 |
| Feb 6, 2017 | 50.15 |
| Feb 3, 2017 | 50.27 |
| Feb 2, 2017 | 50.38 |
| Feb 1, 2017 | 50.49 |
| Jan 31, 2017 | 50.61 |
| Jan 30, 2017 | 50.73 |
| Jan 27, 2017 | 50.87 |
| Jan 26, 2017 | 51.00 |
| Jan 25, 2017 | 51.12 |
| Jan 24, 2017 | 51.24 |
| Jan 23, 2017 | 51.37 |
| Jan 20, 2017 | 51.51 |
| Jan 19, 2017 | 51.65 |
| Jan 18, 2017 | 51.78 |
| Jan 17, 2017 | 51.90 |
| Jan 13, 2017 | 52.04 |
| Jan 12, 2017 | 52.18 |
| Jan 11, 2017 | 52.32 |
| Jan 10, 2017 | 52.48 |
| Jan 9, 2017 | 52.64 |
| Jan 6, 2017 | 52.81 |
| Jan 5, 2017 | 52.98 |
| Jan 4, 2017 | 53.15 |
| Jan 3, 2017 | 53.30 |
| Dec 30, 2016 | 53.44 |
| Dec 29, 2016 | 53.60 |
| Dec 28, 2016 | 53.75 |
| Dec 27, 2016 | 53.91 |
| Dec 23, 2016 | 54.08 |
| Dec 22, 2016 | 54.24 |
| Dec 21, 2016 | 54.34 |
| Dec 20, 2016 | 54.43 |
| Dec 19, 2016 | 54.49 |
| Dec 16, 2016 | 54.54 |
| Dec 15, 2016 | 54.58 |
| Dec 14, 2016 | 54.64 |
| Dec 13, 2016 | 54.70 |
| Dec 12, 2016 | 54.75 |
| Dec 9, 2016 | 54.80 |
| Dec 8, 2016 | 54.86 |
| Dec 7, 2016 | 54.90 |
| Dec 6, 2016 | 54.95 |
| Dec 5, 2016 | 55.00 |
| Dec 2, 2016 | 55.05 |
| Dec 1, 2016 | 55.11 |
| Nov 30, 2016 | 55.17 |
| Nov 29, 2016 | 55.24 |
| Nov 28, 2016 | 55.30 |
| Nov 25, 2016 | 55.35 |
| Nov 23, 2016 | 55.40 |
| Nov 22, 2016 | 55.47 |
| Nov 21, 2016 | 55.54 |
| Nov 18, 2016 | 55.61 |
| Nov 17, 2016 | 55.67 |
| Nov 16, 2016 | 55.72 |
| Nov 15, 2016 | 55.78 |
| Nov 14, 2016 | 55.84 |
| Nov 11, 2016 | 55.92 |
| Nov 10, 2016 | 55.98 |
| Nov 9, 2016 | 56.04 |
| Nov 8, 2016 | 56.12 |
| Nov 7, 2016 | 56.18 |
| Nov 4, 2016 | 56.21 |
| Nov 3, 2016 | 56.25 |
| Nov 2, 2016 | 56.28 |
| Nov 1, 2016 | 56.29 |
| Oct 31, 2016 | 56.21 |
| Oct 28, 2016 | 56.14 |
| Oct 27, 2016 | 56.07 |
| Oct 26, 2016 | 55.99 |
| Oct 25, 2016 | 55.91 |
| Oct 24, 2016 | 55.82 |
| Oct 21, 2016 | 55.74 |
| Oct 20, 2016 | 55.67 |
| Oct 19, 2016 | 55.59 |
| Oct 18, 2016 | 55.52 |
| Oct 17, 2016 | 55.44 |
| Oct 14, 2016 | 55.36 |
| Oct 13, 2016 | 55.30 |
| Oct 12, 2016 | 55.22 |
| Oct 11, 2016 | 55.13 |
| Oct 10, 2016 | 55.04 |
| Oct 7, 2016 | 54.93 |
| Oct 6, 2016 | 54.83 |
| Oct 5, 2016 | 54.73 |
| Oct 4, 2016 | 54.61 |
| Oct 3, 2016 | 54.49 |
| Sep 30, 2016 | 54.35 |
| Sep 29, 2016 | 54.23 |
| Sep 28, 2016 | 54.12 |
| Sep 27, 2016 | 54.01 |
| Sep 26, 2016 | 53.92 |
| Sep 23, 2016 | 53.83 |
| Sep 22, 2016 | 53.75 |
| Sep 21, 2016 | 53.68 |
| Sep 20, 2016 | 53.59 |
| Sep 19, 2016 | 53.52 |
| Sep 16, 2016 | 53.46 |
| Sep 15, 2016 | 53.41 |
| Sep 14, 2016 | 53.36 |
| Sep 13, 2016 | 53.31 |
| Sep 12, 2016 | 53.26 |
| Sep 9, 2016 | 53.21 |
| Sep 8, 2016 | 53.16 |
| Sep 7, 2016 | 53.10 |
| Sep 6, 2016 | 53.05 |
| Sep 2, 2016 | 52.98 |
| Sep 1, 2016 | 52.91 |
| Aug 31, 2016 | 52.83 |
| Aug 30, 2016 | 52.75 |
| Aug 29, 2016 | 52.67 |
| Aug 26, 2016 | 52.59 |
| Aug 25, 2016 | 52.51 |
| Aug 24, 2016 | 52.42 |
| Aug 23, 2016 | 52.31 |
| Aug 22, 2016 | 52.23 |
| Aug 19, 2016 | 52.16 |
| Aug 18, 2016 | 52.08 |
| Aug 17, 2016 | 51.98 |
| Aug 16, 2016 | 51.89 |
| Aug 15, 2016 | 51.80 |
| Aug 12, 2016 | 51.71 |
| Aug 11, 2016 | 51.62 |
| Aug 10, 2016 | 51.56 |
| Aug 9, 2016 | 51.50 |
| Aug 8, 2016 | 51.45 |
| Aug 5, 2016 | 51.41 |
| Aug 4, 2016 | 51.37 |
| Aug 3, 2016 | 51.31 |
| Aug 2, 2016 | 51.28 |
| Aug 1, 2016 | 51.30 |
| Jul 29, 2016 | 51.32 |
| Jul 28, 2016 | 51.37 |
| Jul 27, 2016 | 51.43 |
| Jul 26, 2016 | 51.50 |
| Jul 25, 2016 | 51.56 |
| Jul 22, 2016 | 51.63 |
| Jul 21, 2016 | 51.68 |
| Jul 20, 2016 | 51.74 |
| Jul 19, 2016 | 51.80 |
| Jul 18, 2016 | 51.88 |
| Jul 15, 2016 | 51.98 |
| Jul 14, 2016 | 52.06 |
| Jul 13, 2016 | 52.15 |
| Jul 12, 2016 | 52.24 |
| Jul 11, 2016 | 52.31 |
| Jul 8, 2016 | 52.39 |
| Jul 7, 2016 | 52.45 |
| Jul 6, 2016 | 52.51 |
| Jul 5, 2016 | 52.56 |
| Jul 1, 2016 | 52.59 |
| Jun 30, 2016 | 52.63 |
| Jun 29, 2016 | 52.68 |
| Jun 28, 2016 | 52.75 |
| Jun 27, 2016 | 52.83 |
| Jun 24, 2016 | 52.93 |
| Jun 23, 2016 | 53.00 |
| Jun 22, 2016 | 53.08 |
| Jun 21, 2016 | 53.16 |
| Jun 20, 2016 | 53.19 |
| Jun 17, 2016 | 53.22 |
| Jun 16, 2016 | 53.27 |
| Jun 15, 2016 | 53.33 |
| Jun 14, 2016 | 53.38 |
| Jun 13, 2016 | 53.41 |
| Jun 10, 2016 | 53.46 |
| Jun 9, 2016 | 53.50 |
| Jun 8, 2016 | 53.54 |
| Jun 7, 2016 | 53.58 |
| Jun 6, 2016 | 53.62 |
| Jun 3, 2016 | 53.66 |
| Jun 2, 2016 | 53.73 |
| Jun 1, 2016 | 53.76 |
| May 31, 2016 | 53.82 |
| May 27, 2016 | 53.88 |
| May 26, 2016 | 53.95 |
| May 25, 2016 | 54.03 |
| May 24, 2016 | 54.13 |
| May 23, 2016 | 54.23 |
| May 20, 2016 | 54.34 |
| May 19, 2016 | 54.45 |
| May 18, 2016 | 54.57 |
| May 17, 2016 | 54.70 |
| May 16, 2016 | 54.82 |
| May 13, 2016 | 54.93 |
| May 12, 2016 | 55.03 |
| May 11, 2016 | 55.11 |
| May 10, 2016 | 55.19 |
| May 9, 2016 | 55.25 |
| May 6, 2016 | 55.31 |
| May 5, 2016 | 55.34 |
| May 4, 2016 | 55.39 |
| May 3, 2016 | 55.44 |
| May 2, 2016 | 55.47 |
| Apr 29, 2016 | 55.52 |
| Apr 28, 2016 | 55.62 |
| Apr 27, 2016 | 55.68 |
| Apr 26, 2016 | 55.74 |
| Apr 25, 2016 | 55.79 |
| Apr 22, 2016 | 55.84 |
| Apr 21, 2016 | 55.91 |
| Apr 20, 2016 | 55.97 |
| Apr 19, 2016 | 56.03 |
| Apr 18, 2016 | 56.07 |
| Apr 15, 2016 | 56.09 |
| Apr 14, 2016 | 56.10 |
| Apr 13, 2016 | 56.12 |
| Apr 12, 2016 | 56.15 |
| Apr 11, 2016 | 56.19 |
| Apr 8, 2016 | 56.23 |
| Apr 7, 2016 | 56.29 |
| Apr 6, 2016 | 56.39 |
| Apr 5, 2016 | 56.50 |
| Apr 4, 2016 | 56.63 |
| Apr 1, 2016 | 56.79 |
| Mar 31, 2016 | 56.91 |
| Mar 30, 2016 | 57.03 |
| Mar 29, 2016 | 57.16 |
| Mar 28, 2016 | 57.30 |
| Mar 24, 2016 | 57.43 |
| Mar 23, 2016 | 57.55 |
| Mar 22, 2016 | 57.69 |
| Mar 21, 2016 | 57.81 |
| Mar 18, 2016 | 57.91 |
| Mar 17, 2016 | 58.02 |
| Mar 16, 2016 | 58.09 |
| Mar 15, 2016 | 58.16 |
| Mar 14, 2016 | 58.23 |
| Mar 11, 2016 | 58.36 |
| Mar 10, 2016 | 58.49 |
| Mar 9, 2016 | 58.61 |
| Mar 8, 2016 | 58.72 |
| Mar 7, 2016 | 58.83 |
| Mar 4, 2016 | 58.92 |
| Mar 3, 2016 | 59.00 |
| Mar 2, 2016 | 59.05 |
| Mar 1, 2016 | 59.12 |
| Feb 29, 2016 | 59.19 |
| Feb 26, 2016 | 59.25 |
| Feb 25, 2016 | 59.30 |
| Feb 24, 2016 | 59.33 |
| Feb 23, 2016 | 59.34 |
| Feb 22, 2016 | 59.34 |
| Feb 19, 2016 | 59.35 |
| Feb 18, 2016 | 59.43 |
| Feb 17, 2016 | 59.51 |
| Feb 16, 2016 | 59.60 |
| Feb 12, 2016 | 59.72 |
| Feb 11, 2016 | 59.86 |
| Feb 10, 2016 | 60.01 |
| Feb 9, 2016 | 60.17 |
| Feb 8, 2016 | 60.32 |
| Feb 5, 2016 | 60.44 |
| Feb 4, 2016 | 60.55 |
| Feb 3, 2016 | 60.65 |
| Feb 2, 2016 | 60.73 |
| Feb 1, 2016 | 60.82 |
| Jan 29, 2016 | 60.93 |
| Jan 28, 2016 | 61.01 |
| Jan 27, 2016 | 61.14 |
| Jan 26, 2016 | 61.25 |
| Jan 25, 2016 | 61.35 |
| Jan 22, 2016 | 61.46 |
| Jan 21, 2016 | 61.60 |
| Jan 20, 2016 | 61.75 |
| Jan 19, 2016 | 61.88 |
| Jan 15, 2016 | 62.00 |
| Jan 14, 2016 | 62.11 |
| Jan 13, 2016 | 62.25 |
| Jan 12, 2016 | 62.36 |
| Jan 11, 2016 | 62.42 |
| Jan 8, 2016 | 62.46 |
| Jan 7, 2016 | 62.53 |
| Jan 6, 2016 | 62.58 |
| Jan 5, 2016 | 62.62 |
| Jan 4, 2016 | 62.65 |
| Dec 31, 2015 | 62.69 |
| Dec 30, 2015 | 62.69 |
| Dec 29, 2015 | 62.68 |
| Dec 28, 2015 | 62.67 |
| Dec 24, 2015 | 62.67 |
| Dec 23, 2015 | 62.67 |
| Dec 22, 2015 | 62.68 |
| Dec 21, 2015 | 62.69 |
| Dec 18, 2015 | 62.72 |
| Dec 17, 2015 | 62.76 |
| Dec 16, 2015 | 62.81 |
| Dec 15, 2015 | 62.86 |
| Dec 14, 2015 | 62.93 |
| Dec 11, 2015 | 63.00 |
| Dec 10, 2015 | 63.08 |
| Dec 9, 2015 | 63.14 |
| Dec 8, 2015 | 63.19 |
| Dec 7, 2015 | 63.24 |
| Dec 4, 2015 | 63.26 |
| Dec 3, 2015 | 63.25 |
| Dec 2, 2015 | 63.26 |
| Dec 1, 2015 | 63.27 |
| Nov 30, 2015 | 63.26 |
| Nov 27, 2015 | 63.25 |
| Nov 25, 2015 | 63.21 |
| Nov 24, 2015 | 63.19 |
| Nov 23, 2015 | 63.19 |
| Nov 20, 2015 | 63.19 |
| Nov 19, 2015 | 63.22 |
| Nov 18, 2015 | 63.25 |
| Nov 17, 2015 | 63.29 |
| Nov 16, 2015 | 63.34 |
| Nov 13, 2015 | 63.39 |
| Nov 12, 2015 | 63.44 |
| Nov 11, 2015 | 63.48 |
| Nov 10, 2015 | 63.47 |
| Nov 9, 2015 | 63.46 |
| Nov 6, 2015 | 63.43 |
| Nov 5, 2015 | 63.38 |
| Nov 4, 2015 | 63.34 |
| Nov 3, 2015 | 63.30 |
| Nov 2, 2015 | 63.24 |
| Oct 30, 2015 | 63.19 |
| Oct 29, 2015 | 63.15 |
| Oct 28, 2015 | 63.10 |
| Oct 27, 2015 | 63.04 |
| Oct 26, 2015 | 63.02 |
| Oct 23, 2015 | 63.01 |
| Oct 22, 2015 | 63.05 |
| Oct 21, 2015 | 63.12 |
| Oct 20, 2015 | 63.13 |
| Oct 19, 2015 | 63.13 |
| Oct 16, 2015 | 63.07 |
| Oct 15, 2015 | 63.01 |
| Oct 14, 2015 | 62.94 |
| Oct 13, 2015 | 62.89 |
| Oct 12, 2015 | 62.84 |
| Oct 9, 2015 | 62.78 |
| Oct 8, 2015 | 62.76 |
| Oct 7, 2015 | 62.75 |
| Oct 6, 2015 | 62.73 |
| Oct 5, 2015 | 62.71 |
| Oct 2, 2015 | 62.69 |
| Oct 1, 2015 | 62.69 |
| Sep 30, 2015 | 62.71 |
| Sep 29, 2015 | 62.73 |
| Sep 28, 2015 | 62.76 |
| Sep 25, 2015 | 62.77 |
| Sep 24, 2015 | 62.70 |
| Sep 23, 2015 | 62.65 |
| Sep 22, 2015 | 62.59 |
| Sep 21, 2015 | 62.50 |
| Sep 18, 2015 | 62.43 |
| Sep 17, 2015 | 62.36 |
| Sep 16, 2015 | 62.30 |
| Sep 15, 2015 | 62.24 |
| Sep 14, 2015 | 62.19 |
| Sep 11, 2015 | 62.17 |
| Sep 10, 2015 | 62.13 |
| Sep 9, 2015 | 62.10 |
| Sep 8, 2015 | 62.09 |
| Sep 4, 2015 | 62.06 |
| Sep 3, 2015 | 62.07 |
| Sep 2, 2015 | 62.08 |
| Sep 1, 2015 | 62.10 |
| Aug 31, 2015 | 62.13 |
| Aug 28, 2015 | 62.13 |
| Aug 27, 2015 | 62.11 |
| Aug 26, 2015 | 62.09 |
| Aug 25, 2015 | 62.07 |
| Aug 24, 2015 | 62.08 |
| Aug 21, 2015 | 62.08 |
| Aug 20, 2015 | 62.07 |
| Aug 19, 2015 | 62.07 |
| Aug 18, 2015 | 62.12 |
| Aug 17, 2015 | 62.16 |
| Aug 14, 2015 | 62.20 |
| Aug 13, 2015 | 62.27 |
| Aug 12, 2015 | 62.33 |
| Aug 11, 2015 | 62.38 |
| Aug 10, 2015 | 62.44 |
| Aug 7, 2015 | 62.50 |
| Aug 6, 2015 | 62.57 |
| Aug 5, 2015 | 62.65 |
| Aug 4, 2015 | 62.70 |
| Aug 3, 2015 | 62.77 |
| Jul 31, 2015 | 62.84 |
| Jul 30, 2015 | 62.91 |
| Jul 29, 2015 | 62.98 |
| Jul 28, 2015 | 63.07 |
| Jul 27, 2015 | 63.18 |
| Jul 24, 2015 | 63.29 |
| Jul 23, 2015 | 63.38 |
| Jul 22, 2015 | 63.46 |
| Jul 21, 2015 | 63.53 |
| Jul 20, 2015 | 63.58 |
| Jul 17, 2015 | 63.56 |
| Jul 16, 2015 | 63.54 |
| Jul 15, 2015 | 63.53 |
| Jul 14, 2015 | 63.50 |
| Jul 13, 2015 | 63.46 |
| Jul 10, 2015 | 63.41 |
| Jul 9, 2015 | 63.39 |
| Jul 8, 2015 | 63.38 |
| Jul 7, 2015 | 63.37 |
| Jul 6, 2015 | 63.34 |
| Jul 2, 2015 | 63.31 |
| Jul 1, 2015 | 63.28 |
| Jun 30, 2015 | 63.25 |
| Jun 29, 2015 | 63.23 |
| Jun 26, 2015 | 63.19 |
| Jun 25, 2015 | 63.14 |
| Jun 24, 2015 | 63.08 |
| Jun 23, 2015 | 63.02 |
| Jun 22, 2015 | 62.97 |
| Jun 19, 2015 | 62.92 |
| Jun 18, 2015 | 62.87 |
| Jun 17, 2015 | 62.83 |
| Jun 16, 2015 | 62.80 |
| Jun 15, 2015 | 62.77 |
| Jun 12, 2015 | 62.71 |
| Jun 11, 2015 | 62.67 |
| Jun 10, 2015 | 62.63 |
| Jun 9, 2015 | 62.57 |
| Jun 8, 2015 | 62.53 |
| Jun 5, 2015 | 62.47 |
| Jun 4, 2015 | 62.40 |
| Jun 3, 2015 | 62.32 |
| Jun 2, 2015 | 62.20 |
| Jun 1, 2015 | 62.07 |
| May 29, 2015 | 61.96 |
| May 28, 2015 | 61.89 |
| May 27, 2015 | 61.80 |
| May 26, 2015 | 61.72 |
| May 22, 2015 | 61.65 |
| May 21, 2015 | 61.57 |
| May 20, 2015 | 61.50 |
| May 19, 2015 | 61.42 |
| May 18, 2015 | 61.34 |
| May 15, 2015 | 61.26 |
| May 14, 2015 | 61.21 |
| May 13, 2015 | 61.13 |
| May 12, 2015 | 61.08 |
| May 11, 2015 | 61.01 |
| May 8, 2015 | 60.92 |
| May 7, 2015 | 60.83 |
| May 6, 2015 | 60.75 |
| May 5, 2015 | 60.67 |
| May 4, 2015 | 60.62 |
| May 1, 2015 | 60.54 |
| Apr 30, 2015 | 60.46 |
| Apr 29, 2015 | 60.39 |
| Apr 28, 2015 | 60.30 |
| Apr 27, 2015 | 60.19 |
| Apr 24, 2015 | 60.09 |
| Apr 23, 2015 | 59.99 |
| Apr 22, 2015 | 59.89 |
| Apr 21, 2015 | 59.80 |
| Apr 20, 2015 | 59.71 |
| Apr 17, 2015 | 59.59 |
| Apr 16, 2015 | 59.51 |
| Apr 15, 2015 | 59.35 |
| Apr 14, 2015 | 59.20 |
| Apr 13, 2015 | 59.07 |
| Apr 10, 2015 | 58.93 |
| Apr 9, 2015 | 58.79 |
| Apr 8, 2015 | 58.63 |
| Apr 7, 2015 | 58.49 |
| Apr 6, 2015 | 58.34 |
| Apr 2, 2015 | 58.20 |
| Apr 1, 2015 | 58.06 |
| Mar 31, 2015 | 57.93 |
| Mar 30, 2015 | 57.80 |
| Mar 27, 2015 | 57.67 |
| Mar 26, 2015 | 57.54 |
| Mar 25, 2015 | 57.41 |
| Mar 24, 2015 | 57.28 |
| Mar 23, 2015 | 57.13 |
| Mar 20, 2015 | 56.99 |
| Mar 19, 2015 | 56.85 |
| Mar 18, 2015 | 56.70 |
| Mar 17, 2015 | 56.55 |
| Mar 16, 2015 | 56.41 |
| Mar 13, 2015 | 56.26 |
| Mar 12, 2015 | 56.11 |
| Mar 11, 2015 | 55.94 |
| Mar 10, 2015 | 55.76 |
| Mar 9, 2015 | 55.59 |
| Mar 6, 2015 | 55.40 |
| Mar 5, 2015 | 55.20 |
| Mar 4, 2015 | 54.98 |
| Mar 3, 2015 | 54.77 |
| Mar 2, 2015 | 54.56 |
| Feb 27, 2015 | 54.37 |
| Feb 26, 2015 | 54.20 |
| Feb 25, 2015 | 54.03 |
| Feb 24, 2015 | 53.93 |
| Feb 23, 2015 | 53.85 |
| Feb 20, 2015 | 53.78 |
| Feb 19, 2015 | 53.70 |
| Feb 18, 2015 | 53.63 |
| Feb 17, 2015 | 53.58 |
| Feb 13, 2015 | 53.53 |
| Feb 12, 2015 | 53.48 |
| Feb 11, 2015 | 53.44 |
| Feb 10, 2015 | 53.42 |
| Feb 9, 2015 | 53.38 |
| Feb 6, 2015 | 53.35 |
| Feb 5, 2015 | 53.32 |
| Feb 4, 2015 | 53.31 |
| Feb 3, 2015 | 53.29 |
| Feb 2, 2015 | 53.27 |
| Jan 30, 2015 | 53.26 |
| Jan 29, 2015 | 53.25 |
| Jan 28, 2015 | 53.24 |
| Jan 27, 2015 | 53.22 |
| Jan 26, 2015 | 53.21 |
| Jan 23, 2015 | 53.19 |
| Jan 22, 2015 | 53.20 |
| Jan 21, 2015 | 53.19 |
| Jan 20, 2015 | 53.19 |
| Jan 16, 2015 | 53.19 |
| Jan 15, 2015 | 53.16 |
| Jan 14, 2015 | 53.18 |
| Jan 13, 2015 | 53.19 |
| Jan 12, 2015 | 53.25 |
| Jan 9, 2015 | 53.32 |
| Jan 8, 2015 | 53.37 |
| Jan 7, 2015 | 53.41 |
| Jan 6, 2015 | 53.47 |
| Jan 5, 2015 | 53.54 |
| Jan 2, 2015 | 53.55 |
| Dec 31, 2014 | 53.60 |
| Dec 30, 2014 | 53.64 |
| Dec 29, 2014 | 53.69 |
| Dec 26, 2014 | 53.75 |
| Dec 24, 2014 | 53.81 |
| Dec 23, 2014 | 53.86 |
| Dec 22, 2014 | 53.92 |
| Dec 19, 2014 | 53.96 |
| Dec 18, 2014 | 54.01 |
| Dec 17, 2014 | 54.06 |
| Dec 16, 2014 | 54.10 |
| Dec 15, 2014 | 54.14 |
| Dec 12, 2014 | 54.19 |
| Dec 11, 2014 | 54.25 |
| Dec 10, 2014 | 54.30 |
| Dec 9, 2014 | 54.33 |
| Dec 8, 2014 | 54.35 |
| Dec 5, 2014 | 54.38 |
| Dec 4, 2014 | 54.43 |
| Dec 3, 2014 | 54.49 |
| Dec 2, 2014 | 54.56 |
| Dec 1, 2014 | 54.63 |
| Nov 28, 2014 | 54.71 |
| Nov 26, 2014 | 54.80 |
| Nov 25, 2014 | 54.87 |
| Nov 24, 2014 | 54.95 |
| Nov 21, 2014 | 55.03 |
| Nov 20, 2014 | 55.13 |
| Nov 19, 2014 | 55.21 |
| Nov 18, 2014 | 55.35 |
| Nov 17, 2014 | 55.47 |
| Nov 14, 2014 | 55.56 |
| Nov 13, 2014 | 55.63 |
| Nov 12, 2014 | 55.71 |
| Nov 11, 2014 | 55.79 |
| Nov 10, 2014 | 55.87 |
| Nov 7, 2014 | 55.95 |
| Nov 6, 2014 | 56.02 |
| Nov 5, 2014 | 56.09 |
| Nov 4, 2014 | 56.14 |
| Nov 3, 2014 | 56.19 |
| Oct 31, 2014 | 56.26 |
| Oct 30, 2014 | 56.31 |
| Oct 29, 2014 | 56.39 |
| Oct 28, 2014 | 56.49 |
| Oct 27, 2014 | 56.57 |
| Oct 24, 2014 | 56.64 |
| Oct 23, 2014 | 56.71 |
| Oct 22, 2014 | 56.79 |
| Oct 21, 2014 | 56.89 |
| Oct 20, 2014 | 56.98 |
| Oct 17, 2014 | 57.09 |
| Oct 16, 2014 | 57.21 |
| Oct 15, 2014 | 57.34 |
| Oct 14, 2014 | 57.46 |
| Oct 13, 2014 | 57.57 |
| Oct 10, 2014 | 57.67 |
| Oct 9, 2014 | 57.78 |
| Oct 8, 2014 | 57.89 |
| Oct 7, 2014 | 57.99 |
| Oct 6, 2014 | 58.09 |
| Oct 3, 2014 | 58.17 |
| Oct 2, 2014 | 58.27 |
| Oct 1, 2014 | 58.38 |
| Sep 30, 2014 | 58.48 |
| Sep 29, 2014 | 58.57 |
| Sep 26, 2014 | 58.64 |
| Sep 25, 2014 | 58.74 |
| Sep 24, 2014 | 58.86 |
| Sep 23, 2014 | 58.97 |
| Sep 22, 2014 | 59.06 |
| Sep 19, 2014 | 59.13 |
| Sep 18, 2014 | 59.19 |
| Sep 17, 2014 | 59.25 |
| Sep 16, 2014 | 59.32 |
| Sep 15, 2014 | 59.40 |
| Sep 12, 2014 | 59.48 |
| Sep 11, 2014 | 59.57 |
| Sep 10, 2014 | 59.65 |
| Sep 9, 2014 | 59.73 |
| Sep 8, 2014 | 59.80 |
| Sep 5, 2014 | 59.87 |
| Sep 4, 2014 | 59.94 |
| Sep 3, 2014 | 60.01 |
| Sep 2, 2014 | 60.08 |
| Aug 29, 2014 | 60.15 |
| Aug 28, 2014 | 60.21 |
| Aug 27, 2014 | 60.26 |
| Aug 26, 2014 | 60.34 |
| Aug 25, 2014 | 60.43 |
| Aug 22, 2014 | 60.53 |
| Aug 21, 2014 | 60.62 |
| Aug 20, 2014 | 60.69 |
| Aug 19, 2014 | 60.69 |
| Aug 18, 2014 | 60.69 |
| Aug 15, 2014 | 60.70 |
| Aug 14, 2014 | 60.72 |
| Aug 13, 2014 | 60.76 |
| Aug 12, 2014 | 60.81 |
| Aug 11, 2014 | 60.88 |
| Aug 8, 2014 | 60.94 |
| Aug 7, 2014 | 61.01 |
| Aug 6, 2014 | 61.07 |
| Aug 5, 2014 | 61.12 |
| Aug 4, 2014 | 61.16 |
| Aug 1, 2014 | 61.22 |
| Jul 31, 2014 | 61.30 |
| Jul 30, 2014 | 61.38 |
| Jul 29, 2014 | 61.45 |
| Jul 28, 2014 | 61.53 |
| Jul 25, 2014 | 61.62 |
| Jul 24, 2014 | 61.74 |
| Jul 23, 2014 | 61.83 |
| Jul 22, 2014 | 61.93 |
| Jul 21, 2014 | 62.03 |
| Jul 18, 2014 | 62.14 |
| Jul 17, 2014 | 62.25 |
| Jul 16, 2014 | 62.37 |
| Jul 15, 2014 | 62.48 |
| Jul 14, 2014 | 62.58 |
| Jul 11, 2014 | 62.71 |
| Jul 10, 2014 | 62.83 |
| Jul 9, 2014 | 62.94 |
| Jul 8, 2014 | 63.04 |
| Jul 7, 2014 | 63.13 |
| Jul 3, 2014 | 63.21 |
| Jul 2, 2014 | 63.26 |
| Jul 1, 2014 | 63.31 |
| Jun 30, 2014 | 63.34 |
| Jun 27, 2014 | 63.38 |
| Jun 26, 2014 | 63.41 |
| Jun 25, 2014 | 63.44 |
| Jun 24, 2014 | 63.51 |
| Jun 23, 2014 | 63.59 |
| Jun 20, 2014 | 63.67 |
| Jun 19, 2014 | 63.76 |
| Jun 18, 2014 | 63.84 |
| Jun 17, 2014 | 63.94 |
| Jun 16, 2014 | 64.04 |
| Jun 13, 2014 | 64.15 |
| Jun 12, 2014 | 64.26 |
| Jun 11, 2014 | 64.37 |
| Jun 10, 2014 | 64.48 |
| Jun 9, 2014 | 64.59 |
| Jun 6, 2014 | 64.68 |
| Jun 5, 2014 | 64.77 |
| Jun 4, 2014 | 64.86 |
| Jun 3, 2014 | 64.95 |
| Jun 2, 2014 | 65.02 |
| May 30, 2014 | 65.06 |
| May 29, 2014 | 65.09 |
| May 28, 2014 | 65.13 |
| May 27, 2014 | 65.14 |
| May 23, 2014 | 65.16 |
| May 22, 2014 | 65.20 |
| May 21, 2014 | 65.22 |
| May 20, 2014 | 65.25 |
| May 19, 2014 | 65.28 |
| May 16, 2014 | 65.30 |
| May 15, 2014 | 65.33 |
| May 14, 2014 | 65.36 |
| May 13, 2014 | 65.42 |
| May 12, 2014 | 65.45 |
| May 9, 2014 | 65.48 |
| May 8, 2014 | 65.54 |
| May 7, 2014 | 65.59 |
| May 6, 2014 | 65.64 |
| May 5, 2014 | 65.70 |
| May 2, 2014 | 65.75 |
| May 1, 2014 | 65.82 |
| Apr 30, 2014 | 65.90 |
| Apr 29, 2014 | 66.01 |
| Apr 28, 2014 | 66.13 |
| Apr 25, 2014 | 66.24 |
| Apr 24, 2014 | 66.33 |
| Apr 23, 2014 | 66.41 |
| Apr 22, 2014 | 66.47 |
| Apr 21, 2014 | 66.52 |
| Apr 17, 2014 | 66.56 |
| Apr 16, 2014 | 66.62 |
| Apr 15, 2014 | 66.64 |
| Apr 14, 2014 | 66.64 |
| Apr 11, 2014 | 66.63 |
| Apr 10, 2014 | 66.60 |
| Apr 9, 2014 | 66.57 |
| Apr 8, 2014 | 66.53 |
| Apr 7, 2014 | 66.49 |
| Apr 4, 2014 | 66.45 |
| Apr 3, 2014 | 66.40 |
| Apr 2, 2014 | 66.31 |
| Apr 1, 2014 | 66.22 |
| Mar 31, 2014 | 66.13 |
| Mar 28, 2014 | 66.05 |
| Mar 27, 2014 | 66.00 |
| Mar 26, 2014 | 65.95 |
| Mar 25, 2014 | 65.90 |
| Mar 24, 2014 | 65.84 |
| Mar 21, 2014 | 65.77 |
| Mar 20, 2014 | 65.69 |
| Mar 19, 2014 | 65.62 |
| Mar 18, 2014 | 65.54 |
| Mar 17, 2014 | 65.45 |
| Mar 14, 2014 | 65.36 |
| Mar 13, 2014 | 65.27 |
| Mar 12, 2014 | 65.17 |
| Mar 11, 2014 | 65.05 |
| Mar 10, 2014 | 64.91 |
| Mar 7, 2014 | 64.77 |
| Mar 6, 2014 | 64.62 |
| Mar 5, 2014 | 64.47 |
| Mar 4, 2014 | 64.30 |
| Mar 3, 2014 | 64.10 |
| Feb 28, 2014 | 63.93 |
| Feb 27, 2014 | 63.76 |
| Feb 26, 2014 | 63.58 |
| Feb 25, 2014 | 63.41 |
| Feb 24, 2014 | 63.24 |
| Feb 21, 2014 | 63.06 |
| Feb 20, 2014 | 62.87 |
| Feb 19, 2014 | 62.69 |
| Feb 18, 2014 | 62.47 |
| Feb 14, 2014 | 62.26 |
| Feb 13, 2014 | 62.05 |
| Feb 12, 2014 | 61.84 |
| Feb 11, 2014 | 61.65 |
| Feb 10, 2014 | 61.46 |
| Feb 7, 2014 | 61.30 |
| Feb 6, 2014 | 61.15 |
| Feb 5, 2014 | 61.01 |
| Feb 4, 2014 | 60.86 |
| Feb 3, 2014 | 60.72 |
| Jan 31, 2014 | 60.59 |
| Jan 30, 2014 | 60.44 |
| Jan 29, 2014 | 60.28 |
| Jan 28, 2014 | 60.13 |
| Jan 27, 2014 | 59.98 |
| Jan 24, 2014 | 59.83 |
| Jan 23, 2014 | 59.67 |
| Jan 22, 2014 | 59.51 |
| Jan 21, 2014 | 59.35 |
| Jan 17, 2014 | 59.20 |
| Jan 16, 2014 | 59.06 |
| Jan 15, 2014 | 58.93 |
| Jan 14, 2014 | 58.76 |
| Jan 13, 2014 | 58.63 |
| Jan 10, 2014 | 58.49 |
| Jan 9, 2014 | 58.34 |
| Jan 8, 2014 | 58.20 |
| Jan 7, 2014 | 58.06 |
| Jan 6, 2014 | 57.95 |
| Jan 3, 2014 | 57.85 |
| Jan 2, 2014 | 57.75 |
| Dec 31, 2013 | 57.65 |
| Dec 30, 2013 | 57.52 |
| Dec 27, 2013 | 57.40 |
| Dec 26, 2013 | 57.29 |
| Dec 24, 2013 | 57.18 |
| Dec 23, 2013 | 57.07 |
| Dec 20, 2013 | 56.94 |
| Dec 19, 2013 | 56.83 |
| Dec 18, 2013 | 56.73 |
| Dec 17, 2013 | 56.61 |
| Dec 16, 2013 | 56.49 |
| Dec 13, 2013 | 56.38 |
| Dec 12, 2013 | 56.25 |
| Dec 11, 2013 | 56.13 |
| Dec 10, 2013 | 56.00 |
| Dec 9, 2013 | 55.86 |
| Dec 6, 2013 | 55.72 |
| Dec 5, 2013 | 55.56 |
| Dec 4, 2013 | 55.41 |
| Dec 3, 2013 | 55.24 |
| Dec 2, 2013 | 55.06 |
| Nov 29, 2013 | 54.87 |
| Nov 27, 2013 | 54.70 |
| Nov 26, 2013 | 54.54 |
| Nov 25, 2013 | 54.37 |
| Nov 22, 2013 | 54.21 |
| Nov 21, 2013 | 54.05 |
| Nov 20, 2013 | 53.89 |
| Nov 19, 2013 | 53.78 |
| Nov 18, 2013 | 53.68 |
| Nov 15, 2013 | 53.59 |
| Nov 14, 2013 | 53.50 |
| Nov 13, 2013 | 53.42 |
| Nov 12, 2013 | 53.33 |
| Nov 11, 2013 | 53.26 |
| Nov 8, 2013 | 53.18 |
| Nov 7, 2013 | 53.11 |
| Nov 6, 2013 | 53.05 |
| Nov 5, 2013 | 52.99 |
| Nov 4, 2013 | 52.94 |
| Nov 1, 2013 | 52.89 |
| Oct 31, 2013 | 52.85 |
| Oct 30, 2013 | 52.79 |
| Oct 29, 2013 | 52.74 |
| Oct 28, 2013 | 52.68 |
| Oct 25, 2013 | 52.62 |
| Oct 24, 2013 | 52.54 |
| Oct 23, 2013 | 52.44 |
| Oct 22, 2013 | 52.33 |
| Oct 21, 2013 | 52.23 |
| Oct 18, 2013 | 52.14 |
| Oct 17, 2013 | 52.04 |
| Oct 16, 2013 | 51.96 |
| Oct 15, 2013 | 51.89 |
| Oct 14, 2013 | 51.83 |
| Oct 11, 2013 | 51.78 |
| Oct 10, 2013 | 51.75 |
| Oct 9, 2013 | 51.72 |
| Oct 8, 2013 | 51.70 |
| Oct 7, 2013 | 51.67 |
| Oct 4, 2013 | 51.64 |
| Oct 3, 2013 | 51.61 |
| Oct 2, 2013 | 51.57 |
| Oct 1, 2013 | 51.52 |
| Sep 30, 2013 | 51.45 |
| Sep 27, 2013 | 51.38 |
| Sep 26, 2013 | 51.30 |
| Sep 25, 2013 | 51.22 |
| Sep 24, 2013 | 51.15 |
| Sep 23, 2013 | 51.07 |
| Sep 20, 2013 | 50.99 |
| Sep 19, 2013 | 50.91 |
| Sep 18, 2013 | 50.84 |
| Sep 17, 2013 | 50.76 |
| Sep 16, 2013 | 50.68 |
| Sep 13, 2013 | 50.60 |
| Sep 12, 2013 | 50.53 |
| Sep 11, 2013 | 50.46 |
| Sep 10, 2013 | 50.39 |
| Sep 9, 2013 | 50.31 |
| Sep 6, 2013 | 50.23 |
| Sep 5, 2013 | 50.15 |
| Sep 4, 2013 | 50.07 |
| Sep 3, 2013 | 50.01 |
| Aug 30, 2013 | 49.95 |
| Aug 29, 2013 | 49.90 |
| Aug 28, 2013 | 49.82 |
| Aug 27, 2013 | 49.75 |
| Aug 26, 2013 | 49.68 |
| Aug 23, 2013 | 49.59 |
| Aug 22, 2013 | 49.50 |
| Aug 21, 2013 | 49.43 |
| Aug 20, 2013 | 49.34 |
| Aug 19, 2013 | 49.28 |
| Aug 16, 2013 | 49.22 |
| Aug 15, 2013 | 49.15 |
| Aug 14, 2013 | 49.08 |
| Aug 13, 2013 | 49.00 |
| Aug 12, 2013 | 48.92 |
| Aug 9, 2013 | 48.83 |
| Aug 8, 2013 | 48.75 |
| Aug 7, 2013 | 48.68 |
| Aug 6, 2013 | 48.62 |
| Aug 5, 2013 | 48.56 |
| Aug 2, 2013 | 48.52 |
| Aug 1, 2013 | 48.48 |
| Jul 31, 2013 | 48.45 |
| Jul 30, 2013 | 48.42 |
| Jul 29, 2013 | 48.37 |
| Jul 26, 2013 | 48.33 |
| Jul 25, 2013 | 48.28 |
| Jul 24, 2013 | 48.22 |
| Jul 23, 2013 | 48.15 |
| Jul 22, 2013 | 48.08 |
| Jul 19, 2013 | 48.02 |
| Jul 18, 2013 | 47.96 |
| Jul 17, 2013 | 47.89 |
| Jul 16, 2013 | 47.82 |
| Jul 15, 2013 | 47.73 |
| Jul 12, 2013 | 47.65 |
| Jul 11, 2013 | 47.58 |
| Jul 10, 2013 | 47.50 |
| Jul 9, 2013 | 47.44 |
| Jul 8, 2013 | 47.37 |
| Jul 5, 2013 | 47.31 |
| Jul 3, 2013 | 47.25 |
| Jul 2, 2013 | 47.19 |
| Jul 1, 2013 | 47.13 |
| Jun 28, 2013 | 47.08 |
| Jun 27, 2013 | 47.02 |
| Jun 26, 2013 | 46.97 |
| Jun 25, 2013 | 46.91 |
| Jun 24, 2013 | 46.83 |
| Jun 21, 2013 | 46.75 |
| Jun 20, 2013 | 46.68 |
| Jun 19, 2013 | 46.62 |
| Jun 18, 2013 | 46.53 |
| Jun 17, 2013 | 46.46 |
| Jun 14, 2013 | 46.38 |
| Jun 13, 2013 | 46.34 |
| Jun 12, 2013 | 46.32 |
| Jun 11, 2013 | 46.30 |
| Jun 10, 2013 | 46.31 |
| Jun 7, 2013 | 46.32 |
| Jun 6, 2013 | 46.33 |
| Jun 5, 2013 | 46.35 |
| Jun 4, 2013 | 46.39 |
| Jun 3, 2013 | 46.46 |
| May 31, 2013 | 46.54 |
| May 30, 2013 | 46.59 |
| May 29, 2013 | 46.64 |
| May 28, 2013 | 46.70 |
| May 24, 2013 | 46.75 |
| May 23, 2013 | 46.80 |
| May 22, 2013 | 46.84 |
| May 21, 2013 | 46.88 |
| May 20, 2013 | 46.90 |
| May 17, 2013 | 46.93 |
| May 16, 2013 | 46.97 |
| May 15, 2013 | 47.01 |
| May 14, 2013 | 47.05 |
| May 13, 2013 | 47.09 |
| May 10, 2013 | 47.13 |
| May 9, 2013 | 47.18 |
| May 8, 2013 | 47.25 |
| May 7, 2013 | 47.34 |
| May 6, 2013 | 47.43 |
| May 3, 2013 | 47.52 |
| May 2, 2013 | 47.60 |
| May 1, 2013 | 47.68 |
| Apr 30, 2013 | 47.77 |
| Apr 29, 2013 | 47.85 |
| Apr 26, 2013 | 47.93 |
| Apr 25, 2013 | 48.02 |
| Apr 24, 2013 | 48.10 |
| Apr 23, 2013 | 48.19 |
| Apr 22, 2013 | 48.26 |
| Apr 19, 2013 | 48.34 |
| Apr 18, 2013 | 48.42 |
| Apr 17, 2013 | 48.50 |
| Apr 16, 2013 | 48.59 |
| Apr 15, 2013 | 48.68 |
| Apr 12, 2013 | 48.76 |
| Apr 11, 2013 | 48.77 |
| Apr 10, 2013 | 48.78 |
| Apr 9, 2013 | 48.79 |
| Apr 8, 2013 | 48.81 |
| Apr 5, 2013 | 48.80 |
| Apr 4, 2013 | 48.78 |
| Apr 3, 2013 | 48.78 |
| Apr 2, 2013 | 48.78 |
| Apr 1, 2013 | 48.76 |
| Mar 28, 2013 | 48.74 |
| Mar 27, 2013 | 48.73 |
| Mar 26, 2013 | 48.73 |
| Mar 25, 2013 | 48.73 |
| Mar 22, 2013 | 48.73 |
| Mar 21, 2013 | 48.74 |
| Mar 20, 2013 | 48.74 |
| Mar 19, 2013 | 48.75 |
| Mar 18, 2013 | 48.76 |
| Mar 15, 2013 | 48.78 |
| Mar 14, 2013 | 48.83 |
| Mar 13, 2013 | 48.86 |
| Mar 12, 2013 | 48.89 |
| Mar 11, 2013 | 48.91 |
| Mar 8, 2013 | 48.94 |
| Mar 7, 2013 | 48.97 |
| Mar 6, 2013 | 49.00 |
| Mar 5, 2013 | 49.04 |
| Mar 4, 2013 | 49.09 |
| Mar 1, 2013 | 49.15 |
| Feb 28, 2013 | 49.22 |
| Feb 27, 2013 | 49.28 |
| Feb 26, 2013 | 49.34 |
| Feb 25, 2013 | 49.40 |
| Feb 22, 2013 | 49.46 |
| Feb 21, 2013 | 49.52 |
| Feb 20, 2013 | 49.60 |
| Feb 19, 2013 | 49.67 |
| Feb 15, 2013 | 49.73 |
| Feb 14, 2013 | 49.81 |
| Feb 13, 2013 | 49.88 |
| Feb 12, 2013 | 49.94 |
| Feb 11, 2013 | 50.00 |
| Feb 8, 2013 | 50.04 |
| Feb 7, 2013 | 50.08 |
| Feb 6, 2013 | 50.12 |
| Feb 5, 2013 | 50.15 |
| Feb 4, 2013 | 50.19 |
| Feb 1, 2013 | 50.23 |
| Jan 31, 2013 | 50.30 |
| Jan 30, 2013 | 50.37 |
| Jan 29, 2013 | 50.45 |
| Jan 28, 2013 | 50.51 |
| Jan 25, 2013 | 50.55 |
| Jan 24, 2013 | 50.62 |
| Jan 23, 2013 | 50.65 |
| Jan 22, 2013 | 50.66 |
| Jan 18, 2013 | 50.63 |
| Jan 17, 2013 | 50.57 |
| Jan 16, 2013 | 50.50 |
| Jan 15, 2013 | 50.42 |
| Jan 14, 2013 | 50.33 |
| Jan 11, 2013 | 50.25 |
| Jan 10, 2013 | 50.16 |
| Jan 9, 2013 | 50.08 |
| Jan 8, 2013 | 49.96 |
| Jan 7, 2013 | 49.86 |
| Jan 4, 2013 | 49.78 |
| Jan 3, 2013 | 49.70 |
| Jan 2, 2013 | 49.61 |
| Dec 31, 2012 | 49.52 |
| Dec 28, 2012 | 49.44 |
| Dec 27, 2012 | 49.36 |
| Dec 26, 2012 | 49.28 |
| Dec 24, 2012 | 49.19 |
| Dec 21, 2012 | 49.10 |
| Dec 20, 2012 | 49.02 |
| Dec 19, 2012 | 48.94 |
| Dec 18, 2012 | 48.85 |
| Dec 17, 2012 | 48.77 |
| Dec 14, 2012 | 48.68 |
| Dec 13, 2012 | 48.60 |
| Dec 12, 2012 | 48.52 |
| Dec 11, 2012 | 48.44 |
| Dec 10, 2012 | 48.36 |
| Dec 7, 2012 | 48.28 |
| Dec 6, 2012 | 48.20 |
| Dec 5, 2012 | 48.12 |
| Dec 4, 2012 | 48.04 |
| Dec 3, 2012 | 47.97 |
| Nov 30, 2012 | 47.90 |
| Nov 29, 2012 | 47.84 |
| Nov 28, 2012 | 47.78 |
| Nov 27, 2012 | 47.73 |
| Nov 26, 2012 | 47.68 |
| Nov 23, 2012 | 47.63 |
| Nov 21, 2012 | 47.55 |
| Nov 20, 2012 | 47.47 |
| Nov 19, 2012 | 47.39 |
| Nov 16, 2012 | 47.32 |
| Nov 15, 2012 | 47.24 |
| Nov 14, 2012 | 47.22 |
| Nov 13, 2012 | 47.19 |
| Nov 12, 2012 | 47.17 |
| Nov 9, 2012 | 47.15 |
| Nov 8, 2012 | 47.15 |
| Nov 7, 2012 | 47.13 |
| Nov 6, 2012 | 47.09 |
| Nov 5, 2012 | 47.04 |
| Nov 2, 2012 | 47.00 |
| Nov 1, 2012 | 46.97 |
| Oct 31, 2012 | 46.92 |
| Oct 26, 2012 | 46.87 |
| Oct 25, 2012 | 46.80 |
| Oct 24, 2012 | 46.72 |
| Oct 23, 2012 | 46.64 |
| Oct 22, 2012 | 46.56 |
| Oct 19, 2012 | 46.48 |
| Oct 18, 2012 | 46.39 |
| Oct 17, 2012 | 46.30 |
| Oct 16, 2012 | 46.17 |
| Oct 15, 2012 | 46.05 |
| Oct 12, 2012 | 45.92 |
| Oct 11, 2012 | 45.79 |
| Oct 10, 2012 | 45.66 |
| Oct 9, 2012 | 45.54 |
| Oct 8, 2012 | 45.42 |
| Oct 5, 2012 | 45.29 |
| Oct 4, 2012 | 45.16 |
| Oct 3, 2012 | 45.02 |
| Oct 2, 2012 | 44.88 |
| Oct 1, 2012 | 44.74 |
| Sep 28, 2012 | 44.62 |
| Sep 27, 2012 | 44.48 |
| Sep 26, 2012 | 44.34 |
| Sep 25, 2012 | 44.19 |
| Sep 24, 2012 | 44.05 |
| Sep 21, 2012 | 43.91 |
| Sep 20, 2012 | 43.77 |
| Sep 19, 2012 | 43.62 |
| Sep 18, 2012 | 43.49 |
| Sep 17, 2012 | 43.34 |
| Sep 14, 2012 | 43.20 |
| Sep 13, 2012 | 43.07 |
| Sep 12, 2012 | 42.94 |
| Sep 11, 2012 | 42.82 |
| Sep 10, 2012 | 42.70 |
| Sep 7, 2012 | 42.57 |
| Sep 6, 2012 | 42.45 |
| Sep 5, 2012 | 42.31 |
| Sep 4, 2012 | 42.17 |
| Aug 31, 2012 | 42.03 |
| Aug 30, 2012 | 41.90 |
| Aug 29, 2012 | 41.78 |
| Aug 28, 2012 | 41.65 |
| Aug 27, 2012 | 41.57 |
| Aug 24, 2012 | 41.50 |
| Aug 23, 2012 | 41.44 |
| Aug 22, 2012 | 41.39 |
| Aug 21, 2012 | 41.33 |
| Aug 20, 2012 | 41.27 |
| Aug 17, 2012 | 41.20 |
| Aug 16, 2012 | 41.14 |
| Aug 15, 2012 | 41.08 |
| Aug 14, 2012 | 41.01 |
| Aug 13, 2012 | 40.94 |
| Aug 10, 2012 | 40.88 |
| Aug 9, 2012 | 40.81 |
| Aug 8, 2012 | 40.75 |
| Aug 7, 2012 | 40.70 |
| Aug 6, 2012 | 40.65 |
| Aug 3, 2012 | 40.59 |
| Aug 2, 2012 | 40.54 |
| Aug 1, 2012 | 40.49 |
| Jul 31, 2012 | 40.43 |
| Jul 30, 2012 | 40.38 |
| Jul 27, 2012 | 40.31 |
| Jul 26, 2012 | 40.23 |
| Jul 25, 2012 | 40.17 |
| Jul 24, 2012 | 40.11 |
| Jul 23, 2012 | 40.05 |
| Jul 20, 2012 | 39.99 |
| Jul 19, 2012 | 39.93 |
| Jul 18, 2012 | 39.88 |
| Jul 17, 2012 | 39.80 |
| Jul 16, 2012 | 39.71 |
| Jul 13, 2012 | 39.61 |
| Jul 12, 2012 | 39.52 |
| Jul 11, 2012 | 39.43 |
| Jul 10, 2012 | 39.34 |
| Jul 9, 2012 | 39.23 |
| Jul 6, 2012 | 39.12 |
| Jul 5, 2012 | 39.01 |
| Jul 3, 2012 | 38.89 |
| Jul 2, 2012 | 38.76 |
| Jun 29, 2012 | 38.64 |
| Jun 28, 2012 | 38.54 |
| Jun 27, 2012 | 38.43 |
| Jun 26, 2012 | 38.32 |
| Jun 25, 2012 | 38.21 |
| Jun 22, 2012 | 38.10 |
| Jun 21, 2012 | 37.98 |
| Jun 20, 2012 | 37.87 |
| Jun 19, 2012 | 37.76 |
| Jun 18, 2012 | 37.64 |
| Jun 15, 2012 | 37.52 |
| Jun 14, 2012 | 37.42 |
| Jun 13, 2012 | 37.33 |
| Jun 12, 2012 | 37.24 |
| Jun 11, 2012 | 37.15 |
| Jun 8, 2012 | 37.07 |
| Jun 7, 2012 | 36.99 |
| Jun 6, 2012 | 36.90 |
| Jun 5, 2012 | 36.83 |
| Jun 4, 2012 | 36.79 |
| Jun 1, 2012 | 36.72 |
| May 31, 2012 | 36.67 |
| May 30, 2012 | 36.61 |
| May 29, 2012 | 36.56 |
| May 25, 2012 | 36.50 |
| May 24, 2012 | 36.45 |
| May 23, 2012 | 36.40 |
| May 22, 2012 | 36.35 |
| May 21, 2012 | 36.31 |
| May 18, 2012 | 36.26 |
| May 17, 2012 | 36.21 |
| May 16, 2012 | 36.15 |
| May 15, 2012 | 36.10 |
| May 14, 2012 | 36.04 |
| May 11, 2012 | 35.98 |
| May 10, 2012 | 35.92 |
| May 9, 2012 | 35.85 |
| May 8, 2012 | 35.78 |
| May 7, 2012 | 35.71 |
| May 4, 2012 | 35.65 |
| May 3, 2012 | 35.59 |
| May 2, 2012 | 35.53 |
| May 1, 2012 | 35.46 |
| Apr 30, 2012 | 35.40 |
| Apr 27, 2012 | 35.33 |
| Apr 26, 2012 | 35.24 |
| Apr 25, 2012 | 35.16 |
| Apr 24, 2012 | 35.09 |
| Apr 23, 2012 | 35.02 |
| Apr 20, 2012 | 34.94 |
| Apr 19, 2012 | 34.85 |
| Apr 18, 2012 | 34.77 |
| Apr 17, 2012 | 34.69 |
| Apr 16, 2012 | 34.61 |
| Apr 13, 2012 | 34.54 |
| Apr 12, 2012 | 34.47 |
| Apr 11, 2012 | 34.38 |
| Apr 10, 2012 | 34.30 |
| Apr 9, 2012 | 34.22 |
| Apr 5, 2012 | 34.14 |
| Apr 4, 2012 | 34.04 |
| Apr 3, 2012 | 33.94 |
| Apr 2, 2012 | 33.85 |
| Mar 30, 2012 | 33.75 |
| Mar 29, 2012 | 33.66 |
| Mar 28, 2012 | 33.57 |
| Mar 27, 2012 | 33.47 |
| Mar 26, 2012 | 33.35 |
| Mar 23, 2012 | 33.26 |
| Mar 22, 2012 | 33.18 |
| Mar 21, 2012 | 33.10 |
| Mar 20, 2012 | 33.00 |
| Mar 19, 2012 | 32.90 |
| Mar 16, 2012 | 32.79 |
| Mar 15, 2012 | 32.68 |
| Mar 14, 2012 | 32.56 |
| Mar 13, 2012 | 32.44 |
| Mar 12, 2012 | 32.33 |
| Mar 9, 2012 | 32.22 |
| Mar 8, 2012 | 32.13 |
| Mar 7, 2012 | 32.03 |
| Mar 6, 2012 | 31.94 |
| Mar 5, 2012 | 31.85 |
| Mar 2, 2012 | 31.76 |
| Mar 1, 2012 | 31.67 |
| Feb 29, 2012 | 31.58 |
| Feb 28, 2012 | 31.49 |
| Feb 27, 2012 | 31.40 |
| Feb 24, 2012 | 31.28 |
| Feb 23, 2012 | 31.19 |
| Feb 22, 2012 | 31.13 |
| Feb 21, 2012 | 31.06 |
| Feb 17, 2012 | 30.99 |
| Feb 16, 2012 | 30.91 |
| Feb 15, 2012 | 30.81 |
| Feb 14, 2012 | 30.72 |
| Feb 13, 2012 | 30.65 |
| Feb 10, 2012 | 30.57 |
| Feb 9, 2012 | 30.50 |
| Feb 8, 2012 | 30.43 |
| Feb 7, 2012 | 30.36 |
| Feb 6, 2012 | 30.29 |
| Feb 3, 2012 | 30.22 |
| Feb 2, 2012 | 30.15 |
| Feb 1, 2012 | 30.08 |
| Jan 31, 2012 | 30.02 |
| Jan 30, 2012 | 29.97 |
| Jan 27, 2012 | 29.92 |
| Jan 26, 2012 | 29.86 |
| Jan 25, 2012 | 29.81 |
| Jan 24, 2012 | 29.77 |
| Jan 23, 2012 | 29.72 |
| Jan 20, 2012 | 29.67 |
| Jan 19, 2012 | 29.61 |
| Jan 18, 2012 | 29.55 |
| Jan 17, 2012 | 29.48 |
| Jan 13, 2012 | 29.40 |
| Jan 12, 2012 | 29.32 |
| Jan 11, 2012 | 29.23 |
| Jan 10, 2012 | 29.13 |
| Jan 9, 2012 | 29.06 |
| Jan 6, 2012 | 28.98 |
| Jan 5, 2012 | 28.91 |
| Jan 4, 2012 | 28.84 |
| Jan 3, 2012 | 28.76 |
| Dec 30, 2011 | 28.67 |
| Dec 29, 2011 | 28.60 |
| Dec 28, 2011 | 28.51 |
| Dec 27, 2011 | 28.43 |
| Dec 23, 2011 | 28.35 |
| Dec 22, 2011 | 28.29 |
| Dec 21, 2011 | 28.22 |
| Dec 20, 2011 | 28.15 |
| Dec 19, 2011 | 28.08 |
| Dec 16, 2011 | 28.02 |
| Dec 15, 2011 | 27.97 |
| Dec 14, 2011 | 27.92 |
| Dec 13, 2011 | 27.89 |
| Dec 12, 2011 | 27.86 |
| Dec 9, 2011 | 27.84 |
| Dec 8, 2011 | 27.81 |
| Dec 7, 2011 | 27.79 |
| Dec 6, 2011 | 27.76 |
| Dec 5, 2011 | 27.75 |
| Dec 2, 2011 | 27.74 |
| Dec 1, 2011 | 27.74 |
| Nov 30, 2011 | 27.73 |
| Nov 29, 2011 | 27.72 |
| Nov 28, 2011 | 27.72 |
| Nov 25, 2011 | 27.71 |
| Nov 23, 2011 | 27.71 |
| Nov 22, 2011 | 27.70 |
| Nov 21, 2011 | 27.67 |
| Nov 18, 2011 | 27.65 |
| Nov 17, 2011 | 27.62 |
| Nov 16, 2011 | 27.59 |
| Nov 15, 2011 | 27.56 |
| Nov 14, 2011 | 27.52 |
| Nov 11, 2011 | 27.49 |
| Nov 10, 2011 | 27.45 |
| Nov 9, 2011 | 27.41 |
| Nov 8, 2011 | 27.38 |
| Nov 7, 2011 | 27.33 |
| Nov 4, 2011 | 27.30 |
| Nov 3, 2011 | 27.27 |
| Nov 2, 2011 | 27.24 |
| Nov 1, 2011 | 27.22 |
| Oct 31, 2011 | 27.21 |
| Oct 28, 2011 | 27.20 |
| Oct 27, 2011 | 27.18 |
| Oct 26, 2011 | 27.15 |
| Oct 25, 2011 | 27.13 |
| Oct 24, 2011 | 27.13 |
| Oct 21, 2011 | 27.14 |
| Oct 20, 2011 | 27.18 |
| Oct 19, 2011 | 27.24 |
| Oct 18, 2011 | 27.29 |
| Oct 17, 2011 | 27.34 |
| Oct 14, 2011 | 27.39 |
| Oct 13, 2011 | 27.42 |
| Oct 12, 2011 | 27.46 |
| Oct 11, 2011 | 27.51 |
| Oct 10, 2011 | 27.56 |
| Oct 7, 2011 | 27.60 |
| Oct 6, 2011 | 27.64 |
| Oct 5, 2011 | 27.69 |
| Oct 4, 2011 | 27.73 |
| Oct 3, 2011 | 27.78 |
| Sep 30, 2011 | 27.84 |
| Sep 29, 2011 | 27.90 |
| Sep 28, 2011 | 27.95 |
| Sep 27, 2011 | 28.01 |
| Sep 26, 2011 | 28.08 |
| Sep 23, 2011 | 28.15 |
| Sep 22, 2011 | 28.23 |
| Sep 21, 2011 | 28.32 |
| Sep 20, 2011 | 28.41 |
| Sep 19, 2011 | 28.49 |
| Sep 16, 2011 | 28.57 |
| Sep 15, 2011 | 28.65 |
| Sep 14, 2011 | 28.72 |
| Sep 13, 2011 | 28.80 |
| Sep 12, 2011 | 28.88 |
| Sep 9, 2011 | 28.96 |
| Sep 8, 2011 | 29.04 |
| Sep 7, 2011 | 29.11 |
| Sep 6, 2011 | 29.17 |
| Sep 2, 2011 | 29.23 |
| Sep 1, 2011 | 29.30 |
| Aug 31, 2011 | 29.36 |
| Aug 30, 2011 | 29.42 |
| Aug 29, 2011 | 29.47 |
| Aug 26, 2011 | 29.54 |
| Aug 25, 2011 | 29.61 |
| Aug 24, 2011 | 29.68 |
| Aug 23, 2011 | 29.74 |
| Aug 22, 2011 | 29.81 |
| Aug 19, 2011 | 29.89 |
| Aug 18, 2011 | 29.97 |
| Aug 17, 2011 | 30.05 |
| Aug 16, 2011 | 30.12 |
| Aug 15, 2011 | 30.18 |
| Aug 12, 2011 | 30.25 |
| Aug 11, 2011 | 30.30 |
| Aug 10, 2011 | 30.36 |
| Aug 9, 2011 | 30.43 |
| Aug 8, 2011 | 30.47 |
| Aug 5, 2011 | 30.53 |
| Aug 4, 2011 | 30.59 |
| Aug 3, 2011 | 30.65 |
| Aug 2, 2011 | 30.70 |
| Aug 1, 2011 | 30.75 |
| Jul 29, 2011 | 30.81 |
| Jul 28, 2011 | 30.87 |
| Jul 27, 2011 | 30.92 |
| Jul 26, 2011 | 30.99 |
| Jul 25, 2011 | 31.04 |
| Jul 22, 2011 | 31.08 |
| Jul 21, 2011 | 31.12 |
| Jul 20, 2011 | 31.15 |
| Jul 19, 2011 | 31.19 |
| Jul 18, 2011 | 31.22 |
| Jul 15, 2011 | 31.24 |
| Jul 14, 2011 | 31.26 |
| Jul 13, 2011 | 31.30 |
| Jul 12, 2011 | 31.33 |
| Jul 11, 2011 | 31.37 |
| Jul 8, 2011 | 31.41 |
| Jul 7, 2011 | 31.45 |
| Jul 6, 2011 | 31.49 |
| Jul 5, 2011 | 31.54 |
| Jul 1, 2011 | 31.60 |
| Jun 30, 2011 | 31.66 |
| Jun 29, 2011 | 31.71 |
| Jun 28, 2011 | 31.77 |
| Jun 27, 2011 | 31.83 |
| Jun 24, 2011 | 31.90 |
| Jun 23, 2011 | 31.97 |
| Jun 22, 2011 | 32.05 |
| Jun 21, 2011 | 32.13 |
| Jun 20, 2011 | 32.22 |
| Jun 17, 2011 | 32.30 |
| Jun 16, 2011 | 32.39 |
| Jun 15, 2011 | 32.46 |
| Jun 14, 2011 | 32.53 |
| Jun 13, 2011 | 32.60 |
| Jun 10, 2011 | 32.68 |
| Jun 9, 2011 | 32.76 |
| Jun 8, 2011 | 32.83 |
| Jun 7, 2011 | 32.91 |
| Jun 6, 2011 | 32.99 |
| Jun 3, 2011 | 33.07 |
| Jun 2, 2011 | 33.14 |
| Jun 1, 2011 | 33.19 |
| May 31, 2011 | 33.21 |
| May 27, 2011 | 33.21 |
| May 26, 2011 | 33.22 |
| May 25, 2011 | 33.22 |
| May 24, 2011 | 33.21 |
| May 23, 2011 | 33.21 |
| May 20, 2011 | 33.22 |
| May 19, 2011 | 33.21 |
| May 18, 2011 | 33.20 |
| May 17, 2011 | 33.20 |
| May 16, 2011 | 33.21 |
| May 13, 2011 | 33.22 |
| May 12, 2011 | 33.23 |
| May 11, 2011 | 33.23 |
| May 10, 2011 | 33.24 |
| May 9, 2011 | 33.23 |
| May 6, 2011 | 33.19 |
| May 5, 2011 | 33.15 |
| May 4, 2011 | 33.11 |
| May 3, 2011 | 33.05 |
| May 2, 2011 | 32.99 |
| Apr 29, 2011 | 32.93 |
| Apr 28, 2011 | 32.86 |
| Apr 27, 2011 | 32.79 |
| Apr 26, 2011 | 32.72 |
| Apr 25, 2011 | 32.64 |
| Apr 21, 2011 | 32.56 |
| Apr 20, 2011 | 32.48 |
| Apr 19, 2011 | 32.42 |
| Apr 18, 2011 | 32.37 |
| Apr 15, 2011 | 32.32 |
| Apr 14, 2011 | 32.27 |
| Apr 13, 2011 | 32.20 |
| Apr 12, 2011 | 32.14 |
| Apr 11, 2011 | 32.06 |
| Apr 8, 2011 | 31.98 |
| Apr 7, 2011 | 31.91 |
| Apr 6, 2011 | 31.84 |
| Apr 5, 2011 | 31.77 |
| Apr 4, 2011 | 31.70 |
| Apr 1, 2011 | 31.64 |
| Mar 31, 2011 | 31.58 |
| Mar 30, 2011 | 31.54 |
| Mar 29, 2011 | 31.49 |
| Mar 28, 2011 | 31.44 |
| Mar 25, 2011 | 31.40 |
| Mar 24, 2011 | 31.35 |
| Mar 23, 2011 | 31.31 |
| Mar 22, 2011 | 31.28 |
| Mar 21, 2011 | 31.24 |
| Mar 18, 2011 | 31.21 |
| Mar 17, 2011 | 31.19 |
| Mar 16, 2011 | 31.16 |
| Mar 15, 2011 | 31.13 |
| Mar 14, 2011 | 31.10 |
| Mar 11, 2011 | 31.05 |
| Mar 10, 2011 | 31.00 |
| Mar 9, 2011 | 30.94 |
| Mar 8, 2011 | 30.89 |
| Mar 7, 2011 | 30.82 |
| Mar 4, 2011 | 30.76 |
| Mar 3, 2011 | 30.69 |
| Mar 2, 2011 | 30.62 |
| Mar 1, 2011 | 30.55 |
| Feb 28, 2011 | 30.49 |
| Feb 25, 2011 | 30.44 |
| Feb 24, 2011 | 30.36 |
| Feb 23, 2011 | 30.31 |
| Feb 22, 2011 | 30.26 |
| Feb 18, 2011 | 30.20 |
| Feb 17, 2011 | 30.13 |
| Feb 16, 2011 | 30.06 |
| Feb 15, 2011 | 29.98 |
| Feb 14, 2011 | 29.89 |
| Feb 11, 2011 | 29.80 |
| Feb 10, 2011 | 29.72 |
| Feb 9, 2011 | 29.62 |
| Feb 8, 2011 | 29.53 |
| Feb 7, 2011 | 29.44 |
| Feb 4, 2011 | 29.34 |
| Feb 3, 2011 | 29.26 |
| Feb 2, 2011 | 29.18 |
| Feb 1, 2011 | 29.08 |
| Jan 31, 2011 | 28.98 |
| Jan 28, 2011 | 28.88 |
| Jan 27, 2011 | 28.77 |
| Jan 26, 2011 | 28.66 |
| Jan 25, 2011 | 28.54 |
| Jan 24, 2011 | 28.43 |
| Jan 21, 2011 | 28.32 |
| Jan 20, 2011 | 28.20 |
| Jan 19, 2011 | 28.09 |
| Jan 18, 2011 | 27.96 |
| Jan 14, 2011 | 27.84 |
| Jan 13, 2011 | 27.71 |
| Jan 12, 2011 | 27.59 |
| Jan 11, 2011 | 27.47 |
| Jan 10, 2011 | 27.34 |
| Jan 7, 2011 | 27.23 |
| Jan 6, 2011 | 27.11 |
| Jan 5, 2011 | 27.00 |
| Jan 4, 2011 | 26.89 |
| Jan 3, 2011 | 26.79 |
| Dec 31, 2010 | 26.69 |
| Dec 30, 2010 | 26.62 |
| Dec 29, 2010 | 26.54 |
| Dec 28, 2010 | 26.44 |
| Dec 27, 2010 | 26.36 |
| Dec 23, 2010 | 26.28 |
| Dec 22, 2010 | 26.19 |
| Dec 21, 2010 | 26.11 |
| Dec 20, 2010 | 26.01 |
| Dec 17, 2010 | 25.91 |
| Dec 16, 2010 | 25.81 |
| Dec 15, 2010 | 25.71 |
| Dec 14, 2010 | 25.62 |
| Dec 13, 2010 | 25.57 |
| Dec 10, 2010 | 25.50 |
| Dec 9, 2010 | 25.43 |
| Dec 8, 2010 | 25.37 |
| Dec 7, 2010 | 25.31 |
| Dec 6, 2010 | 25.24 |
| Dec 3, 2010 | 25.18 |
| Dec 2, 2010 | 25.12 |
| Dec 1, 2010 | 25.07 |
| Nov 30, 2010 | 25.03 |
| Nov 29, 2010 | 24.99 |
| Nov 26, 2010 | 24.95 |
| Nov 24, 2010 | 24.90 |
| Nov 23, 2010 | 24.83 |
| Nov 22, 2010 | 24.77 |
| Nov 19, 2010 | 24.70 |
| Nov 18, 2010 | 24.67 |
| Nov 17, 2010 | 24.64 |
| Nov 16, 2010 | 24.63 |
| Nov 15, 2010 | 24.62 |
| Nov 12, 2010 | 24.60 |
| Nov 11, 2010 | 24.58 |
| Nov 10, 2010 | 24.57 |
| Nov 9, 2010 | 24.54 |
| Nov 8, 2010 | 24.52 |
| Nov 5, 2010 | 24.49 |
| Nov 4, 2010 | 24.46 |
| Nov 3, 2010 | 24.43 |
| Nov 2, 2010 | 24.40 |
| Nov 1, 2010 | 24.36 |
| Oct 29, 2010 | 24.32 |
| Oct 28, 2010 | 24.27 |
| Oct 27, 2010 | 24.21 |
| Oct 26, 2010 | 24.15 |
| Oct 25, 2010 | 24.08 |
| Oct 22, 2010 | 24.00 |
| Oct 21, 2010 | 23.91 |
| Oct 20, 2010 | 23.80 |
| Oct 19, 2010 | 23.70 |
| Oct 18, 2010 | 23.61 |
| Oct 15, 2010 | 23.51 |
| Oct 14, 2010 | 23.42 |
| Oct 13, 2010 | 23.33 |
| Oct 12, 2010 | 23.24 |
| Oct 11, 2010 | 23.15 |
| Oct 8, 2010 | 23.08 |
| Oct 7, 2010 | 23.00 |
| Oct 6, 2010 | 22.93 |
| Oct 5, 2010 | 22.86 |
| Oct 4, 2010 | 22.77 |
| Oct 1, 2010 | 22.71 |
| Sep 30, 2010 | 22.62 |
| Sep 29, 2010 | 22.53 |
| Sep 28, 2010 | 22.44 |
| Sep 27, 2010 | 22.37 |
| Sep 24, 2010 | 22.30 |
| Sep 23, 2010 | 22.24 |
| Sep 22, 2010 | 22.20 |
| Sep 21, 2010 | 22.15 |
| Sep 20, 2010 | 22.10 |
| Sep 17, 2010 | 22.06 |
| Sep 16, 2010 | 22.01 |
| Sep 15, 2010 | 21.98 |
| Sep 14, 2010 | 21.94 |
| Sep 13, 2010 | 21.91 |
| Sep 10, 2010 | 21.87 |
| Sep 9, 2010 | 21.85 |
| Sep 8, 2010 | 21.82 |
| Sep 7, 2010 | 21.79 |
| Sep 3, 2010 | 21.77 |
| Sep 2, 2010 | 21.74 |
| Sep 1, 2010 | 21.71 |
| Aug 31, 2010 | 21.68 |
| Aug 30, 2010 | 21.66 |
| Aug 27, 2010 | 21.64 |
| Aug 26, 2010 | 21.61 |
| Aug 25, 2010 | 21.59 |
| Aug 24, 2010 | 21.57 |
| Aug 23, 2010 | 21.54 |
| Aug 20, 2010 | 21.50 |
| Aug 19, 2010 | 21.47 |
| Aug 18, 2010 | 21.43 |
| Aug 17, 2010 | 21.39 |
| Aug 16, 2010 | 21.35 |
| Aug 13, 2010 | 21.31 |
| Aug 12, 2010 | 21.28 |
| Aug 11, 2010 | 21.24 |
| Aug 10, 2010 | 21.21 |
| Aug 9, 2010 | 21.16 |
| Aug 6, 2010 | 21.11 |
| Aug 5, 2010 | 21.07 |
| Aug 4, 2010 | 21.02 |
| Aug 3, 2010 | 20.97 |
| Aug 2, 2010 | 20.91 |
| Jul 30, 2010 | 20.86 |
| Jul 29, 2010 | 20.81 |
| Jul 28, 2010 | 20.76 |
| Jul 27, 2010 | 20.71 |
| Jul 26, 2010 | 20.66 |
| Jul 23, 2010 | 20.60 |
| Jul 22, 2010 | 20.54 |
| Jul 21, 2010 | 20.50 |
| Jul 20, 2010 | 20.45 |
| Jul 19, 2010 | 20.41 |
| Jul 16, 2010 | 20.38 |
| Jul 15, 2010 | 20.34 |
| Jul 14, 2010 | 20.29 |
| Jul 13, 2010 | 20.25 |
| Jul 12, 2010 | 20.19 |
| Jul 9, 2010 | 20.15 |
| Jul 8, 2010 | 20.11 |
| Jul 7, 2010 | 20.05 |
| Jul 6, 2010 | 19.99 |
| Jul 2, 2010 | 19.94 |
| Jul 1, 2010 | 19.88 |
| Jun 30, 2010 | 19.83 |
| Jun 29, 2010 | 19.76 |
| Jun 28, 2010 | 19.69 |
| Jun 25, 2010 | 19.62 |
| Jun 24, 2010 | 19.56 |
| Jun 23, 2010 | 19.49 |
| Jun 22, 2010 | 19.43 |
| Jun 21, 2010 | 19.37 |
| Jun 18, 2010 | 19.32 |
| Jun 17, 2010 | 19.28 |
| Jun 16, 2010 | 19.24 |
| Jun 15, 2010 | 19.21 |
| Jun 14, 2010 | 19.17 |
| Jun 11, 2010 | 19.14 |
| Jun 10, 2010 | 19.11 |
| Jun 9, 2010 | 19.08 |
| Jun 8, 2010 | 19.07 |
| Jun 7, 2010 | 19.05 |
| Jun 4, 2010 | 19.04 |
| Jun 3, 2010 | 19.03 |
| Jun 2, 2010 | 19.02 |
| Jun 1, 2010 | 19.04 |
| May 28, 2010 | 19.08 |
| May 27, 2010 | 19.11 |
| May 26, 2010 | 19.14 |
| May 25, 2010 | 19.17 |
| May 24, 2010 | 19.20 |
| May 21, 2010 | 19.23 |
| May 20, 2010 | 19.26 |
| May 19, 2010 | 19.29 |
| May 18, 2010 | 19.31 |
| May 17, 2010 | 19.33 |
| May 14, 2010 | 19.35 |
| May 13, 2010 | 19.37 |
| May 12, 2010 | 19.39 |
| May 11, 2010 | 19.40 |
| May 10, 2010 | 19.42 |
| May 7, 2010 | 19.44 |
| May 6, 2010 | 19.46 |
| May 5, 2010 | 19.47 |
| May 4, 2010 | 19.47 |
| May 3, 2010 | 19.47 |
| Apr 30, 2010 | 19.47 |
| Apr 29, 2010 | 19.47 |
| Apr 28, 2010 | 19.45 |
| Apr 27, 2010 | 19.43 |
| Apr 26, 2010 | 19.41 |
| Apr 23, 2010 | 19.39 |
| Apr 22, 2010 | 19.35 |
| Apr 21, 2010 | 19.33 |
| Apr 20, 2010 | 19.31 |
| Apr 19, 2010 | 19.29 |
| Apr 16, 2010 | 19.27 |
| Apr 15, 2010 | 19.23 |
| Apr 14, 2010 | 19.19 |
| Apr 13, 2010 | 19.15 |
| Apr 12, 2010 | 19.12 |
| Apr 9, 2010 | 19.08 |
| Apr 8, 2010 | 19.04 |
| Apr 7, 2010 | 19.00 |
| Apr 6, 2010 | 18.96 |
| Apr 5, 2010 | 18.91 |
| Apr 1, 2010 | 18.86 |
| Mar 31, 2010 | 18.81 |
| Mar 30, 2010 | 18.76 |
| Mar 29, 2010 | 18.72 |
| Mar 26, 2010 | 18.67 |
| Mar 25, 2010 | 18.62 |
| Mar 24, 2010 | 18.58 |
| Mar 23, 2010 | 18.53 |
| Mar 22, 2010 | 18.50 |
| Mar 19, 2010 | 18.46 |
| Mar 18, 2010 | 18.42 |
| Mar 17, 2010 | 18.38 |
| Mar 16, 2010 | 18.35 |
| Mar 15, 2010 | 18.31 |
| Mar 12, 2010 | 18.28 |
| Mar 11, 2010 | 18.25 |
| Mar 10, 2010 | 18.22 |
| Mar 9, 2010 | 18.19 |
| Mar 8, 2010 | 18.16 |
| Mar 5, 2010 | 18.12 |
| Mar 4, 2010 | 18.09 |
| Mar 3, 2010 | 18.07 |
| Mar 2, 2010 | 18.05 |
| Mar 1, 2010 | 18.02 |
| Feb 26, 2010 | 18.00 |
| Feb 25, 2010 | 17.97 |
| Feb 24, 2010 | 17.95 |
| Feb 23, 2010 | 17.93 |
| Feb 22, 2010 | 17.91 |
| Feb 19, 2010 | 17.89 |
| Feb 18, 2010 | 17.88 |
| Feb 17, 2010 | 17.86 |
| Feb 16, 2010 | 17.84 |
| Feb 12, 2010 | 17.81 |
| Feb 11, 2010 | 17.79 |
| Feb 10, 2010 | 17.78 |
| Feb 9, 2010 | 17.77 |
| Feb 8, 2010 | 17.76 |
| Feb 5, 2010 | 17.75 |
| Feb 4, 2010 | 17.74 |
| Feb 3, 2010 | 17.73 |
| Feb 2, 2010 | 17.71 |
| Feb 1, 2010 | 17.67 |
| Jan 29, 2010 | 17.64 |
| Jan 28, 2010 | 17.60 |
| Jan 27, 2010 | 17.56 |
| Jan 26, 2010 | 17.50 |
| Jan 25, 2010 | 17.44 |
| Jan 22, 2010 | 17.39 |
| Jan 21, 2010 | 17.34 |
| Jan 20, 2010 | 17.29 |
| Jan 19, 2010 | 17.23 |
| Jan 15, 2010 | 17.18 |
| Jan 14, 2010 | 17.14 |
| Jan 13, 2010 | 17.09 |
| Jan 12, 2010 | 17.05 |
| Jan 11, 2010 | 17.01 |
| Jan 8, 2010 | 16.99 |
| Jan 7, 2010 | 16.96 |
| Jan 6, 2010 | 16.94 |
| Jan 5, 2010 | 16.91 |
| Jan 4, 2010 | 16.88 |
| Dec 31, 2009 | 16.84 |
| Dec 30, 2009 | 16.81 |
| Dec 29, 2009 | 16.78 |
| Dec 28, 2009 | 16.74 |
| Dec 24, 2009 | 16.70 |
| Dec 23, 2009 | 16.67 |
| Dec 22, 2009 | 16.63 |
| Dec 21, 2009 | 16.59 |
| Dec 18, 2009 | 16.55 |
| Dec 17, 2009 | 16.50 |
| Dec 16, 2009 | 16.46 |
| Dec 15, 2009 | 16.42 |
| Dec 14, 2009 | 16.39 |
| Dec 11, 2009 | 16.36 |
| Dec 10, 2009 | 16.33 |
| Dec 9, 2009 | 16.31 |
| Dec 8, 2009 | 16.28 |
| Dec 7, 2009 | 16.25 |
| Dec 4, 2009 | 16.23 |
| Dec 3, 2009 | 16.21 |
| Dec 2, 2009 | 16.21 |
| Dec 1, 2009 | 16.20 |
| Nov 30, 2009 | 16.20 |
| Nov 27, 2009 | 16.19 |
| Nov 25, 2009 | 16.18 |
| Nov 24, 2009 | 16.16 |
| Nov 23, 2009 | 16.15 |
| Nov 20, 2009 | 16.13 |
| Nov 19, 2009 | 16.12 |
| Nov 18, 2009 | 16.13 |
| Nov 17, 2009 | 16.13 |
| Nov 16, 2009 | 16.13 |
| Nov 13, 2009 | 16.13 |
| Nov 12, 2009 | 16.14 |
| Nov 11, 2009 | 16.14 |
| Nov 10, 2009 | 16.14 |
| Nov 9, 2009 | 16.14 |
| Nov 6, 2009 | 16.14 |
| Nov 5, 2009 | 16.13 |
| Nov 4, 2009 | 16.12 |
| Nov 3, 2009 | 16.12 |
| Nov 2, 2009 | 16.12 |
| Oct 30, 2009 | 16.12 |
| Oct 29, 2009 | 16.12 |
| Oct 28, 2009 | 16.13 |
| Oct 27, 2009 | 16.13 |
| Oct 26, 2009 | 16.12 |
| Oct 23, 2009 | 16.12 |
| Oct 22, 2009 | 16.12 |
| Oct 21, 2009 | 16.12 |
| Oct 20, 2009 | 16.11 |
| Oct 19, 2009 | 16.10 |
| Oct 16, 2009 | 16.08 |
| Oct 15, 2009 | 16.06 |
| Oct 14, 2009 | 16.04 |
| Oct 13, 2009 | 16.02 |
| Oct 12, 2009 | 16.00 |
| Oct 9, 2009 | 15.98 |
| Oct 8, 2009 | 15.95 |
| Oct 7, 2009 | 15.93 |
| Oct 6, 2009 | 15.89 |
| Oct 5, 2009 | 15.86 |
| Oct 2, 2009 | 15.82 |
| Oct 1, 2009 | 15.80 |
| Sep 30, 2009 | 15.77 |
| Sep 29, 2009 | 15.74 |
| Sep 28, 2009 | 15.70 |
| Sep 25, 2009 | 15.67 |
| Sep 24, 2009 | 15.63 |
| Sep 23, 2009 | 15.60 |
| Sep 22, 2009 | 15.57 |
| Sep 21, 2009 | 15.53 |
| Sep 18, 2009 | 15.50 |
| Sep 17, 2009 | 15.47 |
| Sep 16, 2009 | 15.43 |
| Sep 15, 2009 | 15.40 |
| Sep 14, 2009 | 15.37 |
| Sep 11, 2009 | 15.35 |
| Sep 10, 2009 | 15.33 |
| Sep 9, 2009 | 15.31 |
| Sep 8, 2009 | 15.30 |
| Sep 4, 2009 | 15.29 |
| Sep 3, 2009 | 15.27 |
| Sep 2, 2009 | 15.26 |
| Sep 1, 2009 | 15.25 |
| Aug 31, 2009 | 15.25 |
| Aug 28, 2009 | 15.23 |
| Aug 27, 2009 | 15.20 |
| Aug 26, 2009 | 15.18 |
| Aug 25, 2009 | 15.15 |
| Aug 24, 2009 | 15.13 |
| Aug 21, 2009 | 15.10 |
| Aug 20, 2009 | 15.07 |
| Aug 19, 2009 | 15.04 |
| Aug 18, 2009 | 15.00 |
| Aug 17, 2009 | 14.96 |
| Aug 14, 2009 | 14.91 |
| Aug 13, 2009 | 14.86 |
| Aug 12, 2009 | 14.81 |
| Aug 11, 2009 | 14.76 |
| Aug 10, 2009 | 14.73 |
| Aug 7, 2009 | 14.70 |
| Aug 6, 2009 | 14.67 |
| Aug 5, 2009 | 14.63 |
| Aug 4, 2009 | 14.60 |
| Aug 3, 2009 | 14.57 |
| Jul 31, 2009 | 14.54 |
| Jul 30, 2009 | 14.53 |
| Jul 29, 2009 | 14.51 |
| Jul 28, 2009 | 14.49 |
| Jul 27, 2009 | 14.47 |
| Jul 24, 2009 | 14.44 |
| Jul 23, 2009 | 14.41 |
| Jul 22, 2009 | 14.38 |
| Jul 21, 2009 | 14.34 |
| Jul 20, 2009 | 14.31 |
| Jul 17, 2009 | 14.29 |
| Jul 16, 2009 | 14.27 |
| Jul 15, 2009 | 14.24 |
| Jul 14, 2009 | 14.22 |
| Jul 13, 2009 | 14.20 |
| Jul 10, 2009 | 14.17 |
| Jul 9, 2009 | 14.13 |
| Jul 8, 2009 | 14.10 |
| Jul 7, 2009 | 14.07 |
| Jul 6, 2009 | 14.05 |
| Jul 2, 2009 | 14.02 |
| Jul 1, 2009 | 14.00 |
| Jun 30, 2009 | 13.98 |
| Jun 29, 2009 | 13.97 |
| Jun 26, 2009 | 13.96 |
| Jun 25, 2009 | 13.95 |
| Jun 24, 2009 | 13.94 |
| Jun 23, 2009 | 13.94 |
| Jun 22, 2009 | 13.95 |
| Jun 19, 2009 | 13.95 |
| Jun 18, 2009 | 13.96 |
| Jun 17, 2009 | 13.97 |
| Jun 16, 2009 | 13.99 |
| Jun 15, 2009 | 14.02 |
| Jun 12, 2009 | 14.04 |
| Jun 11, 2009 | 14.06 |
| Jun 10, 2009 | 14.08 |
| Jun 9, 2009 | 14.10 |
| Jun 8, 2009 | 14.10 |
| Jun 5, 2009 | 14.12 |
| Jun 4, 2009 | 14.12 |
| Jun 3, 2009 | 14.13 |
| Jun 2, 2009 | 14.14 |
| Jun 1, 2009 | 14.15 |
| May 29, 2009 | 14.17 |
| May 28, 2009 | 14.19 |
| May 27, 2009 | 14.22 |
| May 26, 2009 | 14.25 |
| May 22, 2009 | 14.27 |
| May 21, 2009 | 14.29 |
| May 20, 2009 | 14.32 |
| May 19, 2009 | 14.35 |
| May 18, 2009 | 14.37 |
| May 15, 2009 | 14.40 |
| May 14, 2009 | 14.42 |
| May 13, 2009 | 14.45 |
| May 12, 2009 | 14.49 |
| May 11, 2009 | 14.52 |
| May 8, 2009 | 14.54 |
| May 7, 2009 | 14.56 |
| May 6, 2009 | 14.59 |
| May 5, 2009 | 14.62 |
| May 4, 2009 | 14.65 |
| May 1, 2009 | 14.68 |
| Apr 30, 2009 | 14.72 |
| Apr 29, 2009 | 14.73 |
| Apr 28, 2009 | 14.75 |
| Apr 27, 2009 | 14.77 |
| Apr 24, 2009 | 14.76 |
| Apr 23, 2009 | 14.76 |
| Apr 22, 2009 | 14.77 |
| Apr 21, 2009 | 14.76 |
| Apr 20, 2009 | 14.75 |
| Apr 17, 2009 | 14.73 |
| Apr 16, 2009 | 14.69 |
| Apr 15, 2009 | 14.65 |
| Apr 14, 2009 | 14.63 |
| Apr 13, 2009 | 14.62 |
| Apr 9, 2009 | 14.59 |
| Apr 8, 2009 | 14.57 |
| Apr 7, 2009 | 14.54 |
| Apr 6, 2009 | 14.53 |
| Apr 3, 2009 | 14.52 |
| Apr 2, 2009 | 14.51 |
| Apr 1, 2009 | 14.49 |
| Mar 31, 2009 | 14.48 |
| Mar 30, 2009 | 14.48 |
| Mar 27, 2009 | 14.49 |
| Mar 26, 2009 | 14.48 |
| Mar 25, 2009 | 14.46 |
| Mar 24, 2009 | 14.46 |
| Mar 23, 2009 | 14.44 |
| Mar 20, 2009 | 14.41 |
| Mar 19, 2009 | 14.39 |
| Mar 18, 2009 | 14.35 |
| Mar 17, 2009 | 14.31 |
| Mar 16, 2009 | 14.29 |
| Mar 13, 2009 | 14.28 |
| Mar 12, 2009 | 14.26 |
| Mar 11, 2009 | 14.25 |
| Mar 10, 2009 | 14.23 |
| Mar 9, 2009 | 14.22 |
| Mar 6, 2009 | 14.20 |
| Mar 5, 2009 | 14.19 |
| Mar 4, 2009 | 14.20 |
| Mar 3, 2009 | 14.20 |
| Mar 2, 2009 | 14.22 |
| Feb 27, 2009 | 14.24 |
| Feb 26, 2009 | 14.27 |
| Feb 25, 2009 | 14.29 |
| Feb 24, 2009 | 14.30 |
| Feb 23, 2009 | 14.32 |
| Feb 20, 2009 | 14.34 |
| Feb 19, 2009 | 14.37 |
| Feb 18, 2009 | 14.39 |
| Feb 17, 2009 | 14.41 |
| Feb 13, 2009 | 14.45 |
| Feb 12, 2009 | 14.49 |
| Feb 11, 2009 | 14.52 |
| Feb 10, 2009 | 14.55 |
| Feb 9, 2009 | 14.58 |
| Feb 6, 2009 | 14.62 |
| Feb 5, 2009 | 14.64 |
| Feb 4, 2009 | 14.68 |
| Feb 3, 2009 | 14.72 |
| Feb 2, 2009 | 14.75 |
| Jan 30, 2009 | 14.78 |
| Jan 29, 2009 | 14.81 |
| Jan 28, 2009 | 14.85 |
| Jan 27, 2009 | 14.90 |
| Jan 26, 2009 | 14.95 |
| Jan 23, 2009 | 15.00 |
| Jan 22, 2009 | 15.05 |
| Jan 21, 2009 | 15.09 |
| Jan 20, 2009 | 15.17 |
| Jan 16, 2009 | 15.26 |
| Jan 15, 2009 | 15.33 |
| Jan 14, 2009 | 15.40 |
| Jan 13, 2009 | 15.49 |
| Jan 12, 2009 | 15.58 |
| Jan 9, 2009 | 15.68 |
| Jan 8, 2009 | 15.80 |
| Jan 7, 2009 | 15.91 |
| Jan 6, 2009 | 16.03 |
| Jan 5, 2009 | 16.14 |
| Jan 2, 2009 | 16.26 |
| Dec 31, 2008 | 16.36 |
| Dec 30, 2008 | 16.47 |
| Dec 29, 2008 | 16.58 |
| Dec 26, 2008 | 16.70 |
| Dec 24, 2008 | 16.82 |
| Dec 23, 2008 | 16.93 |
| Dec 22, 2008 | 17.04 |
| Dec 19, 2008 | 17.16 |
| Dec 18, 2008 | 17.28 |
| Dec 17, 2008 | 17.40 |
| Dec 16, 2008 | 17.51 |
| Dec 15, 2008 | 17.63 |
| Dec 12, 2008 | 17.74 |
| Dec 11, 2008 | 17.87 |
| Dec 10, 2008 | 17.99 |
| Dec 9, 2008 | 18.10 |
| Dec 8, 2008 | 18.20 |
| Dec 5, 2008 | 18.29 |
| Dec 4, 2008 | 18.38 |
| Dec 3, 2008 | 18.49 |
| Dec 2, 2008 | 18.58 |
| Dec 1, 2008 | 18.68 |
| Nov 28, 2008 | 18.80 |
| Nov 26, 2008 | 18.90 |
| Nov 25, 2008 | 19.01 |
| Nov 24, 2008 | 19.09 |
| Nov 21, 2008 | 19.16 |
| Nov 20, 2008 | 19.26 |
| Nov 19, 2008 | 19.37 |
| Nov 18, 2008 | 19.49 |
| Nov 17, 2008 | 19.58 |
| Nov 14, 2008 | 19.68 |
| Nov 13, 2008 | 19.79 |
| Nov 12, 2008 | 19.89 |
| Nov 11, 2008 | 20.02 |
| Nov 10, 2008 | 20.13 |
| Nov 7, 2008 | 20.22 |
| Nov 6, 2008 | 20.33 |
| Nov 5, 2008 | 20.43 |
| Nov 4, 2008 | 20.52 |
| Nov 3, 2008 | 20.58 |
| Oct 31, 2008 | 20.63 |
| Oct 30, 2008 | 20.68 |
| Oct 29, 2008 | 20.73 |
| Oct 28, 2008 | 20.78 |
| Oct 27, 2008 | 20.85 |
| Oct 24, 2008 | 20.93 |
| Oct 23, 2008 | 21.00 |
| Oct 22, 2008 | 21.06 |
| Oct 21, 2008 | 21.12 |
| Oct 20, 2008 | 21.18 |
| Oct 17, 2008 | 21.23 |
| Oct 16, 2008 | 21.28 |
| Oct 15, 2008 | 21.32 |
| Oct 14, 2008 | 21.36 |
| Oct 13, 2008 | 21.39 |
| Oct 10, 2008 | 21.42 |
| Oct 9, 2008 | 21.45 |
| Oct 8, 2008 | 21.47 |
| Oct 7, 2008 | 21.48 |
| Oct 6, 2008 | 21.50 |
| Oct 3, 2008 | 21.50 |
| Oct 2, 2008 | 21.51 |
| Oct 1, 2008 | 21.52 |
| Sep 30, 2008 | 21.53 |
| Sep 29, 2008 | 21.54 |
| Sep 26, 2008 | 21.54 |
| Sep 25, 2008 | 21.53 |
| Sep 24, 2008 | 21.53 |
| Sep 23, 2008 | 21.53 |
| Sep 22, 2008 | 21.51 |
| Sep 19, 2008 | 21.49 |
| Sep 18, 2008 | 21.47 |
| Sep 17, 2008 | 21.45 |
| Sep 16, 2008 | 21.44 |
| Sep 15, 2008 | 21.41 |
| Sep 12, 2008 | 21.38 |
| Sep 11, 2008 | 21.34 |
| Sep 10, 2008 | 21.30 |
| Sep 9, 2008 | 21.27 |
| Sep 8, 2008 | 21.24 |
| Sep 5, 2008 | 21.20 |
| Sep 4, 2008 | 21.16 |
| Sep 3, 2008 | 21.10 |
| Sep 2, 2008 | 21.04 |
| Aug 29, 2008 | 20.98 |
| Aug 28, 2008 | 20.92 |
| Aug 27, 2008 | 20.87 |
| Aug 26, 2008 | 20.77 |
| Aug 25, 2008 | 20.68 |
| Aug 22, 2008 | 20.59 |
| Aug 21, 2008 | 20.51 |
| Aug 20, 2008 | 20.41 |
| Aug 19, 2008 | 20.31 |
| Aug 18, 2008 | 20.19 |
| Aug 15, 2008 | 20.06 |
| Aug 14, 2008 | 19.94 |
| Aug 13, 2008 | 19.79 |
| Aug 12, 2008 | 19.65 |
| Aug 11, 2008 | 19.50 |
| Aug 8, 2008 | 19.34 |
| Aug 7, 2008 | 19.19 |
| Aug 6, 2008 | 19.04 |
| Aug 5, 2008 | 18.88 |
| Aug 4, 2008 | 18.73 |
| Aug 1, 2008 | 18.58 |
| Jul 31, 2008 | 18.42 |
| Jul 30, 2008 | 18.26 |
| Jul 29, 2008 | 18.11 |
| Jul 28, 2008 | 17.97 |
| Jul 25, 2008 | 17.82 |
| Jul 24, 2008 | 17.68 |
| Jul 23, 2008 | 17.54 |
| Jul 22, 2008 | 17.39 |
| Jul 21, 2008 | 17.24 |
| Jul 18, 2008 | 17.11 |
| Jul 17, 2008 | 16.98 |
| Jul 16, 2008 | 16.85 |
| Jul 15, 2008 | 16.72 |
| Jul 14, 2008 | 16.59 |
| Jul 11, 2008 | 16.46 |
| Jul 10, 2008 | 16.32 |
| Jul 9, 2008 | 16.17 |
| Jul 8, 2008 | 16.02 |
| Jul 7, 2008 | 15.89 |
| Jul 3, 2008 | 15.78 |
| Jul 2, 2008 | 15.68 |
| Jul 1, 2008 | 15.58 |
| Jun 30, 2008 | 15.47 |
| Jun 27, 2008 | 15.36 |
| Jun 26, 2008 | 15.27 |
| Jun 25, 2008 | 15.17 |
| Jun 24, 2008 | 15.07 |
| Jun 23, 2008 | 14.97 |
| Jun 20, 2008 | 14.85 |
| Jun 19, 2008 | 14.75 |
| Jun 18, 2008 | 14.65 |
| Jun 17, 2008 | 14.54 |
| Jun 16, 2008 | 14.44 |
| Jun 13, 2008 | 14.36 |
| Jun 12, 2008 | 14.29 |
| Jun 11, 2008 | 14.24 |
| Jun 10, 2008 | 14.20 |
| Jun 9, 2008 | 14.16 |
| Jun 6, 2008 | 14.11 |
| Jun 5, 2008 | 14.06 |
| Jun 4, 2008 | 14.01 |
| Jun 3, 2008 | 13.97 |
| Jun 2, 2008 | 13.92 |
| May 30, 2008 | 13.88 |
| May 29, 2008 | 13.83 |
| May 28, 2008 | 13.78 |
| May 27, 2008 | 13.74 |
| May 23, 2008 | 13.71 |
| May 22, 2008 | 13.68 |
| May 21, 2008 | 13.65 |
| May 20, 2008 | 13.61 |
| May 19, 2008 | 13.58 |
| May 16, 2008 | 13.55 |
| May 15, 2008 | 13.52 |
| May 14, 2008 | 13.49 |
| May 13, 2008 | 13.45 |
| May 12, 2008 | 13.41 |
| May 9, 2008 | 13.35 |
| May 8, 2008 | 13.31 |
| May 7, 2008 | 13.27 |
| May 6, 2008 | 13.24 |
| May 5, 2008 | 13.20 |
| May 2, 2008 | 13.17 |
| May 1, 2008 | 13.14 |
| Apr 30, 2008 | 13.11 |
| Apr 29, 2008 | 13.09 |
| Apr 28, 2008 | 13.06 |
| Apr 25, 2008 | 13.04 |
| Apr 24, 2008 | 13.01 |
| Apr 23, 2008 | 13.00 |
| Apr 22, 2008 | 12.99 |
| Apr 21, 2008 | 12.97 |
| Apr 18, 2008 | 12.95 |
| Apr 17, 2008 | 12.94 |
| Apr 16, 2008 | 12.91 |
| Apr 15, 2008 | 12.89 |
| Apr 14, 2008 | 12.87 |
| Apr 11, 2008 | 12.85 |
| Apr 10, 2008 | 12.82 |
| Apr 9, 2008 | 12.78 |
| Apr 8, 2008 | 12.75 |
| Apr 7, 2008 | 12.72 |
| Apr 4, 2008 | 12.69 |
| Apr 3, 2008 | 12.66 |
| Apr 2, 2008 | 12.63 |
| Apr 1, 2008 | 12.61 |
| Mar 31, 2008 | 12.60 |
| Mar 28, 2008 | 12.59 |
| Mar 27, 2008 | 12.59 |
| Mar 26, 2008 | 12.59 |
| Mar 25, 2008 | 12.60 |
| Mar 24, 2008 | 12.61 |
| Mar 20, 2008 | 12.62 |
| Mar 19, 2008 | 12.64 |
| Mar 18, 2008 | 12.67 |
| Mar 17, 2008 | 12.70 |
| Mar 14, 2008 | 12.73 |
| Mar 13, 2008 | 12.75 |
| Mar 12, 2008 | 12.77 |
| Mar 11, 2008 | 12.79 |
| Mar 10, 2008 | 12.82 |
| Mar 7, 2008 | 12.84 |
| Mar 6, 2008 | 12.86 |
| Mar 5, 2008 | 12.88 |
| Mar 4, 2008 | 12.90 |
| Mar 3, 2008 | 12.92 |
| Feb 29, 2008 | 12.95 |
| Feb 28, 2008 | 12.96 |
| Feb 27, 2008 | 12.99 |
| Feb 26, 2008 | 13.00 |
| Feb 25, 2008 | 13.02 |
| Feb 22, 2008 | 13.04 |
| Feb 21, 2008 | 13.06 |
| Feb 20, 2008 | 13.07 |
| Feb 19, 2008 | 13.10 |
| Feb 15, 2008 | 13.14 |
| Feb 14, 2008 | 13.18 |
| Feb 13, 2008 | 13.22 |
| Feb 12, 2008 | 13.25 |
| Feb 11, 2008 | 13.29 |
| Feb 8, 2008 | 13.32 |
| Feb 7, 2008 | 13.35 |
| Feb 6, 2008 | 13.37 |
| Feb 5, 2008 | 13.40 |
| Feb 4, 2008 | 13.43 |
| Feb 1, 2008 | 13.46 |
| Jan 31, 2008 | 13.48 |
| Jan 30, 2008 | 13.51 |
| Jan 29, 2008 | 13.53 |
| Jan 28, 2008 | 13.56 |
| Jan 25, 2008 | 13.59 |
| Jan 24, 2008 | 13.62 |
| Jan 23, 2008 | 13.65 |
| Jan 22, 2008 | 13.68 |
| Jan 18, 2008 | 13.71 |
| Jan 17, 2008 | 13.74 |
| Jan 16, 2008 | 13.78 |
| Jan 15, 2008 | 13.81 |
| Jan 14, 2008 | 13.84 |
| Jan 11, 2008 | 13.87 |
| Jan 10, 2008 | 13.91 |
| Jan 9, 2008 | 13.94 |
| Jan 8, 2008 | 13.99 |
| Jan 7, 2008 | 14.02 |
| Jan 4, 2008 | 14.04 |
| Jan 3, 2008 | 14.06 |
| Jan 2, 2008 | 14.09 |
| Dec 31, 2007 | 14.12 |
| Dec 28, 2007 | 14.15 |
| Dec 27, 2007 | 14.16 |
| Dec 26, 2007 | 14.16 |
| Dec 24, 2007 | 14.16 |
| Dec 21, 2007 | 14.16 |
| Dec 20, 2007 | 14.17 |
| Dec 19, 2007 | 14.17 |
| Dec 18, 2007 | 14.19 |
| Dec 17, 2007 | 14.21 |
| Dec 14, 2007 | 14.25 |
| Dec 13, 2007 | 14.27 |
| Dec 12, 2007 | 14.29 |
| Dec 11, 2007 | 14.32 |
| Dec 10, 2007 | 14.35 |
| Dec 7, 2007 | 14.37 |
| Dec 6, 2007 | 14.40 |
| Dec 5, 2007 | 14.43 |
| Dec 4, 2007 | 14.47 |
| Dec 3, 2007 | 14.52 |
| Nov 30, 2007 | 14.56 |
| Nov 29, 2007 | 14.59 |
| Nov 28, 2007 | 14.63 |
| Nov 27, 2007 | 14.66 |
| Nov 26, 2007 | 14.70 |
| Nov 23, 2007 | 14.74 |
| Nov 21, 2007 | 14.78 |
| Nov 20, 2007 | 14.83 |
| Nov 19, 2007 | 14.86 |
| Nov 16, 2007 | 14.91 |
| Nov 15, 2007 | 14.96 |
| Nov 14, 2007 | 15.01 |
| Nov 13, 2007 | 15.05 |
| Nov 12, 2007 | 15.10 |
| Nov 9, 2007 | 15.15 |
| Nov 8, 2007 | 15.20 |
| Nov 7, 2007 | 15.26 |
| Nov 6, 2007 | 15.31 |
| Nov 5, 2007 | 15.35 |
| Nov 2, 2007 | 15.38 |
| Nov 1, 2007 | 15.42 |
| Oct 31, 2007 | 15.44 |
| Oct 30, 2007 | 15.48 |
| Oct 29, 2007 | 15.51 |
| Oct 26, 2007 | 15.54 |
| Oct 25, 2007 | 15.58 |
| Oct 24, 2007 | 15.61 |
| Oct 23, 2007 | 15.65 |
| Oct 22, 2007 | 15.68 |
| Oct 19, 2007 | 15.72 |
| Oct 18, 2007 | 15.77 |
| Oct 17, 2007 | 15.81 |
| Oct 16, 2007 | 15.85 |
| Oct 15, 2007 | 15.90 |
| Oct 12, 2007 | 15.94 |
| Oct 11, 2007 | 15.99 |
| Oct 10, 2007 | 16.03 |
| Oct 9, 2007 | 16.07 |
| Oct 8, 2007 | 16.11 |
| Oct 5, 2007 | 16.15 |
| Oct 4, 2007 | 16.19 |
| Oct 3, 2007 | 16.23 |
| Oct 2, 2007 | 16.28 |
| Oct 1, 2007 | 16.33 |
| Sep 28, 2007 | 16.39 |
| Sep 27, 2007 | 16.45 |
| Sep 26, 2007 | 16.52 |
| Sep 25, 2007 | 16.60 |
| Sep 24, 2007 | 16.68 |
| Sep 21, 2007 | 16.76 |
| Sep 20, 2007 | 16.84 |
| Sep 19, 2007 | 16.91 |
| Sep 18, 2007 | 16.99 |
| Sep 17, 2007 | 17.08 |
| Sep 14, 2007 | 17.16 |
| Sep 13, 2007 | 17.22 |
| Sep 12, 2007 | 17.29 |
| Sep 11, 2007 | 17.36 |
| Sep 10, 2007 | 17.41 |
| Sep 7, 2007 | 17.47 |
| Sep 6, 2007 | 17.53 |
| Sep 5, 2007 | 17.59 |
| Sep 4, 2007 | 17.65 |
| Aug 31, 2007 | 17.70 |
| Aug 30, 2007 | 17.74 |
| Aug 29, 2007 | 17.78 |
| Aug 28, 2007 | 17.82 |
| Aug 27, 2007 | 17.86 |
| Aug 24, 2007 | 17.89 |
| Aug 23, 2007 | 17.92 |
| Aug 22, 2007 | 17.95 |
| Aug 21, 2007 | 17.97 |
| Aug 20, 2007 | 17.99 |
| Aug 17, 2007 | 18.01 |
| Aug 16, 2007 | 18.03 |
| Aug 15, 2007 | 18.04 |
| Aug 14, 2007 | 18.07 |
| Aug 13, 2007 | 18.11 |
| Aug 10, 2007 | 18.15 |
| Aug 9, 2007 | 18.17 |
| Aug 8, 2007 | 18.18 |
| Aug 7, 2007 | 18.21 |
| Aug 6, 2007 | 18.25 |
| Aug 3, 2007 | 18.29 |
| Aug 2, 2007 | 18.34 |
| Aug 1, 2007 | 18.39 |
| Jul 31, 2007 | 18.43 |
| Jul 30, 2007 | 18.48 |
| Jul 27, 2007 | 18.52 |
| Jul 26, 2007 | 18.56 |
| Jul 25, 2007 | 18.59 |
| Jul 24, 2007 | 18.64 |
| Jul 23, 2007 | 18.69 |
| Jul 20, 2007 | 18.73 |
| Jul 19, 2007 | 18.78 |
| Jul 18, 2007 | 18.83 |
| Jul 17, 2007 | 18.88 |
| Jul 16, 2007 | 18.94 |
| Jul 13, 2007 | 18.99 |
| Jul 12, 2007 | 19.04 |
| Jul 11, 2007 | 19.08 |
| Jul 10, 2007 | 19.12 |
| Jul 9, 2007 | 19.17 |
| Jul 6, 2007 | 19.20 |
| Jul 5, 2007 | 19.24 |
| Jul 3, 2007 | 19.27 |
| Jul 2, 2007 | 19.29 |
| Jun 29, 2007 | 19.32 |
| Jun 28, 2007 | 19.35 |
| Jun 27, 2007 | 19.40 |
| Jun 26, 2007 | 19.45 |
| Jun 25, 2007 | 19.49 |
| Jun 22, 2007 | 19.54 |
| Jun 21, 2007 | 19.59 |
| Jun 20, 2007 | 19.62 |
| Jun 19, 2007 | 19.66 |
| Jun 18, 2007 | 19.68 |
| Jun 15, 2007 | 19.71 |
| Jun 14, 2007 | 19.75 |
| Jun 13, 2007 | 19.78 |
| Jun 12, 2007 | 19.81 |
| Jun 11, 2007 | 19.84 |
| Jun 8, 2007 | 19.86 |
| Jun 7, 2007 | 19.89 |
| Jun 6, 2007 | 19.92 |
| Jun 5, 2007 | 19.95 |
| Jun 4, 2007 | 19.96 |
| Jun 1, 2007 | 19.98 |
| May 31, 2007 | 20.00 |
| May 30, 2007 | 20.02 |
| May 29, 2007 | 20.05 |
| May 25, 2007 | 20.07 |
| May 24, 2007 | 20.09 |
| May 23, 2007 | 20.11 |
| May 22, 2007 | 20.13 |
| May 21, 2007 | 20.15 |
| May 18, 2007 | 20.18 |
| May 17, 2007 | 20.22 |
| May 16, 2007 | 20.26 |
| May 15, 2007 | 20.30 |
| May 14, 2007 | 20.35 |
| May 11, 2007 | 20.40 |
| May 10, 2007 | 20.45 |
| May 9, 2007 | 20.51 |
| May 8, 2007 | 20.55 |
| May 7, 2007 | 20.61 |
| May 4, 2007 | 20.65 |
| May 3, 2007 | 20.69 |
| May 2, 2007 | 20.72 |
| May 1, 2007 | 20.76 |
| Apr 30, 2007 | 20.80 |
| Apr 27, 2007 | 20.82 |
| Apr 26, 2007 | 20.84 |
| Apr 25, 2007 | 20.86 |
| Apr 24, 2007 | 20.89 |
| Apr 23, 2007 | 20.93 |
| Apr 20, 2007 | 20.98 |
| Apr 19, 2007 | 21.04 |
| Apr 18, 2007 | 21.09 |
| Apr 17, 2007 | 21.13 |
| Apr 16, 2007 | 21.14 |
| Apr 13, 2007 | 21.15 |
| Apr 12, 2007 | 21.14 |
| Apr 11, 2007 | 21.16 |
| Apr 10, 2007 | 21.14 |
| Apr 9, 2007 | 21.12 |
| Apr 5, 2007 | 21.10 |
| Apr 4, 2007 | 21.09 |
| Apr 3, 2007 | 21.08 |
| Apr 2, 2007 | 21.07 |
| Mar 30, 2007 | 21.06 |
| Mar 29, 2007 | 21.05 |
| Mar 28, 2007 | 21.04 |
| Mar 27, 2007 | 21.03 |
| Mar 26, 2007 | 21.03 |
| Mar 23, 2007 | 21.03 |
| Mar 22, 2007 | 21.03 |
| Mar 21, 2007 | 21.03 |
| Mar 20, 2007 | 21.03 |
| Mar 19, 2007 | 21.03 |
| Mar 16, 2007 | 21.04 |
| Mar 15, 2007 | 21.04 |
| Mar 14, 2007 | 21.05 |
| Mar 13, 2007 | 21.05 |
| Mar 12, 2007 | 21.06 |
| Mar 9, 2007 | 21.07 |
| Mar 8, 2007 | 21.07 |
| Mar 7, 2007 | 21.06 |
| Mar 6, 2007 | 21.06 |
| Mar 5, 2007 | 21.06 |
| Mar 2, 2007 | 21.06 |
| Mar 1, 2007 | 21.05 |
| Feb 28, 2007 | 21.02 |
| Feb 27, 2007 | 20.99 |
| Feb 26, 2007 | 20.96 |
| Feb 23, 2007 | 20.92 |
| Feb 22, 2007 | 20.87 |
| Feb 21, 2007 | 20.83 |
| Feb 20, 2007 | 20.78 |
| Feb 16, 2007 | 20.73 |
| Feb 15, 2007 | 20.68 |
| Feb 14, 2007 | 20.64 |
| Feb 13, 2007 | 20.60 |
| Feb 12, 2007 | 20.56 |
| Feb 9, 2007 | 20.53 |
| Feb 8, 2007 | 20.50 |
| Feb 7, 2007 | 20.47 |
| Feb 6, 2007 | 20.44 |
| Feb 5, 2007 | 20.42 |
| Feb 2, 2007 | 20.36 |
| Feb 1, 2007 | 20.32 |
| Jan 31, 2007 | 20.28 |
| Jan 30, 2007 | 20.23 |
| Jan 29, 2007 | 20.19 |
| Jan 26, 2007 | 20.14 |
| Jan 25, 2007 | 20.10 |
| Jan 24, 2007 | 20.06 |
| Jan 23, 2007 | 20.01 |
| Jan 22, 2007 | 19.95 |
| Jan 19, 2007 | 19.90 |
| Jan 18, 2007 | 19.86 |
| Jan 17, 2007 | 19.81 |
| Jan 16, 2007 | 19.76 |
| Jan 12, 2007 | 19.70 |
| Jan 11, 2007 | 19.65 |
| Jan 10, 2007 | 19.60 |
| Jan 9, 2007 | 19.55 |
| Jan 8, 2007 | 19.51 |
| Jan 5, 2007 | 19.45 |
| Jan 4, 2007 | 19.40 |
| Jan 3, 2007 | 19.34 |
| Dec 29, 2006 | 19.29 |
| Dec 28, 2006 | 19.24 |
| Dec 27, 2006 | 19.20 |
| Dec 26, 2006 | 19.16 |
| Dec 22, 2006 | 19.12 |
| Dec 21, 2006 | 19.05 |
| Dec 20, 2006 | 18.99 |
| Dec 19, 2006 | 18.97 |
| Dec 18, 2006 | 18.96 |
| Dec 15, 2006 | 18.93 |
| Dec 14, 2006 | 18.90 |
| Dec 13, 2006 | 18.87 |
| Dec 12, 2006 | 18.83 |
| Dec 11, 2006 | 18.77 |
| Dec 8, 2006 | 18.73 |
| Dec 7, 2006 | 18.68 |
| Dec 6, 2006 | 18.64 |
| Dec 5, 2006 | 18.60 |
| Dec 4, 2006 | 18.55 |
| Dec 1, 2006 | 18.51 |
| Nov 30, 2006 | 18.49 |
| Nov 29, 2006 | 18.46 |
| Nov 28, 2006 | 18.43 |
| Nov 27, 2006 | 18.40 |
| Nov 24, 2006 | 18.37 |
| Nov 22, 2006 | 18.32 |
| Nov 21, 2006 | 18.28 |
| Nov 20, 2006 | 18.24 |
| Nov 17, 2006 | 18.21 |
| Nov 16, 2006 | 18.20 |
| Nov 15, 2006 | 18.19 |
| Nov 14, 2006 | 18.20 |
| Nov 13, 2006 | 18.21 |
| Nov 10, 2006 | 18.25 |
| Nov 9, 2006 | 18.29 |
| Nov 8, 2006 | 18.32 |
| Nov 7, 2006 | 18.36 |
| Nov 6, 2006 | 18.40 |
| Nov 3, 2006 | 18.43 |
| Nov 2, 2006 | 18.47 |
| Nov 1, 2006 | 18.51 |
| Oct 31, 2006 | 18.56 |
| Oct 30, 2006 | 18.60 |
| Oct 27, 2006 | 18.65 |
| Oct 26, 2006 | 18.71 |
| Oct 25, 2006 | 18.76 |
| Oct 24, 2006 | 18.81 |
| Oct 23, 2006 | 18.87 |
| Oct 20, 2006 | 18.93 |
| Oct 19, 2006 | 19.00 |
| Oct 18, 2006 | 19.06 |
| Oct 17, 2006 | 19.14 |
| Oct 16, 2006 | 19.17 |
| Oct 13, 2006 | 19.21 |
| Oct 12, 2006 | 19.22 |
| Oct 11, 2006 | 19.25 |
| Oct 10, 2006 | 19.27 |
| Oct 9, 2006 | 19.29 |
| Oct 6, 2006 | 19.31 |
| Oct 5, 2006 | 19.34 |
| Oct 4, 2006 | 19.37 |
| Oct 3, 2006 | 19.41 |
| Oct 2, 2006 | 19.45 |
| Sep 29, 2006 | 19.50 |
| Sep 28, 2006 | 19.55 |
| Sep 27, 2006 | 19.60 |
| Sep 26, 2006 | 19.66 |
| Sep 25, 2006 | 19.73 |
| Sep 22, 2006 | 19.80 |
| Sep 21, 2006 | 19.88 |
| Sep 20, 2006 | 19.93 |
| Sep 19, 2006 | 19.99 |
| Sep 18, 2006 | 20.04 |
| Sep 15, 2006 | 20.10 |
| Sep 14, 2006 | 20.16 |
| Sep 13, 2006 | 20.22 |
| Sep 12, 2006 | 20.29 |
| Sep 11, 2006 | 20.39 |
| Sep 8, 2006 | 20.48 |
| Sep 7, 2006 | 20.58 |
| Sep 6, 2006 | 20.67 |
| Sep 5, 2006 | 20.76 |
| Sep 1, 2006 | 20.86 |
| Aug 31, 2006 | 20.96 |
| Aug 30, 2006 | 21.07 |
| Aug 29, 2006 | 21.17 |
| Aug 28, 2006 | 21.28 |
| Aug 25, 2006 | 21.40 |
| Aug 24, 2006 | 21.51 |
| Aug 23, 2006 | 21.62 |
| Aug 22, 2006 | 21.73 |
| Aug 21, 2006 | 21.83 |
| Aug 18, 2006 | 21.94 |
| Aug 17, 2006 | 22.04 |
| Aug 16, 2006 | 22.13 |
| Aug 15, 2006 | 22.23 |
| Aug 14, 2006 | 22.33 |
| Aug 11, 2006 | 22.43 |
| Aug 10, 2006 | 22.53 |
| Aug 9, 2006 | 22.63 |
| Aug 8, 2006 | 22.72 |
| Aug 7, 2006 | 22.82 |
| Aug 4, 2006 | 22.91 |
| Aug 3, 2006 | 23.00 |
| Aug 2, 2006 | 23.09 |
| Aug 1, 2006 | 23.19 |
| Jul 31, 2006 | 23.29 |
| Jul 28, 2006 | 23.34 |
| Jul 27, 2006 | 23.38 |
| Jul 26, 2006 | 23.43 |
| Jul 25, 2006 | 23.46 |
| Jul 24, 2006 | 23.51 |
| Jul 21, 2006 | 23.58 |
| Jul 20, 2006 | 23.65 |
| Jul 19, 2006 | 23.72 |
| Jul 18, 2006 | 23.78 |
| Jul 17, 2006 | 23.85 |
| Jul 14, 2006 | 23.91 |
| Jul 13, 2006 | 23.99 |
| Jul 12, 2006 | 24.06 |
| Jul 11, 2006 | 24.15 |
| Jul 10, 2006 | 24.23 |
| Jul 7, 2006 | 24.32 |
| Jul 6, 2006 | 24.39 |
| Jul 5, 2006 | 24.48 |
| Jul 3, 2006 | 24.57 |
| Jun 30, 2006 | 24.63 |
| Jun 29, 2006 | 24.70 |
| Jun 28, 2006 | 24.78 |
| Jun 27, 2006 | 24.87 |
| Jun 26, 2006 | 24.96 |
| Jun 23, 2006 | 25.06 |
| Jun 22, 2006 | 25.14 |
| Jun 21, 2006 | 25.22 |
| Jun 20, 2006 | 25.29 |
| Jun 19, 2006 | 25.37 |
| Jun 16, 2006 | 25.45 |
| Jun 15, 2006 | 25.52 |
| Jun 14, 2006 | 25.59 |
| Jun 13, 2006 | 25.67 |
| Jun 12, 2006 | 25.77 |
| Jun 9, 2006 | 25.87 |
| Jun 8, 2006 | 25.96 |
| Jun 7, 2006 | 26.04 |
| Jun 6, 2006 | 26.11 |
| Jun 5, 2006 | 26.19 |
| Jun 2, 2006 | 26.27 |
| Jun 1, 2006 | 26.34 |
| May 31, 2006 | 26.40 |
| May 30, 2006 | 26.47 |
| May 26, 2006 | 26.53 |
| May 25, 2006 | 26.59 |
| May 24, 2006 | 26.69 |
| May 23, 2006 | 26.79 |
| May 22, 2006 | 26.91 |
| May 19, 2006 | 27.03 |
| May 18, 2006 | 27.16 |
| May 17, 2006 | 27.30 |
| May 16, 2006 | 27.42 |
| May 15, 2006 | 27.54 |
| May 12, 2006 | 27.67 |
| May 11, 2006 | 27.80 |
| May 10, 2006 | 27.92 |
| May 9, 2006 | 28.04 |
| May 8, 2006 | 28.10 |
| May 5, 2006 | 28.17 |
| May 4, 2006 | 28.24 |
| May 3, 2006 | 28.29 |
| May 2, 2006 | 28.35 |
| May 1, 2006 | 28.38 |
| Apr 28, 2006 | 28.43 |
| Apr 27, 2006 | 28.48 |
| Apr 26, 2006 | 28.54 |
| Apr 25, 2006 | 28.59 |
| Apr 24, 2006 | 28.63 |
| Apr 21, 2006 | 28.68 |
| Apr 20, 2006 | 28.71 |
| Apr 19, 2006 | 28.72 |
| Apr 18, 2006 | 28.75 |
| Apr 17, 2006 | 28.76 |
| Apr 13, 2006 | 28.79 |
| Apr 12, 2006 | 28.81 |
| Apr 11, 2006 | 28.84 |
| Apr 10, 2006 | 28.87 |
| Apr 7, 2006 | 28.90 |
| Apr 6, 2006 | 28.94 |
| Apr 5, 2006 | 28.98 |
| Apr 4, 2006 | 29.02 |
| Apr 3, 2006 | 29.05 |
| Mar 31, 2006 | 29.07 |
| Mar 30, 2006 | 29.11 |
| Mar 29, 2006 | 29.15 |
| Mar 28, 2006 | 29.20 |
| Mar 27, 2006 | 29.24 |
| Mar 24, 2006 | 29.29 |
| Mar 23, 2006 | 29.33 |
| Mar 22, 2006 | 29.38 |
| Mar 21, 2006 | 29.44 |
| Mar 20, 2006 | 29.51 |
| Mar 17, 2006 | 29.57 |
| Mar 16, 2006 | 29.62 |
| Mar 15, 2006 | 29.65 |
| Mar 14, 2006 | 29.70 |
| Mar 13, 2006 | 29.73 |
| Mar 10, 2006 | 29.76 |
| Mar 9, 2006 | 29.78 |
| Mar 8, 2006 | 29.80 |
| Mar 7, 2006 | 29.81 |
| Mar 6, 2006 | 29.83 |
| Mar 3, 2006 | 29.85 |
| Mar 2, 2006 | 29.89 |
| Mar 1, 2006 | 29.90 |
| Feb 28, 2006 | 29.92 |
| Feb 27, 2006 | 29.95 |
| Feb 24, 2006 | 29.97 |
| Feb 23, 2006 | 29.99 |
| Feb 22, 2006 | 30.03 |
| Feb 21, 2006 | 30.07 |
| Feb 17, 2006 | 30.11 |
| Feb 16, 2006 | 30.15 |
| Feb 15, 2006 | 30.17 |
| Feb 14, 2006 | 30.18 |
| Feb 13, 2006 | 30.22 |
| Feb 10, 2006 | 30.27 |
| Feb 9, 2006 | 30.33 |
| Feb 8, 2006 | 30.39 |
| Feb 7, 2006 | 30.47 |
| Feb 6, 2006 | 30.55 |
| Feb 3, 2006 | 30.65 |
| Feb 2, 2006 | 30.75 |
| Feb 1, 2006 | 30.86 |
| Jan 31, 2006 | 30.96 |
| Jan 30, 2006 | 31.06 |
| Jan 27, 2006 | 31.16 |
| Jan 26, 2006 | 31.26 |
| Jan 25, 2006 | 31.36 |
| Jan 24, 2006 | 31.46 |
| Jan 23, 2006 | 31.53 |
| Jan 20, 2006 | 31.60 |
| Jan 19, 2006 | 31.67 |
| Jan 18, 2006 | 31.72 |
| Jan 17, 2006 | 31.77 |
| Jan 13, 2006 | 31.82 |
| Jan 12, 2006 | 31.89 |
| Jan 11, 2006 | 31.97 |
| Jan 10, 2006 | 32.04 |
| Jan 9, 2006 | 32.12 |
| Jan 6, 2006 | 32.19 |
| Jan 5, 2006 | 32.26 |
| Jan 4, 2006 | 32.32 |
| Jan 3, 2006 | 32.38 |
| Dec 30, 2005 | 32.43 |
| Dec 29, 2005 | 32.48 |
| Dec 28, 2005 | 32.53 |
| Dec 27, 2005 | 32.57 |
| Dec 23, 2005 | 32.62 |
| Dec 22, 2005 | 32.66 |
| Dec 21, 2005 | 32.71 |
| Dec 20, 2005 | 32.75 |
| Dec 19, 2005 | 32.81 |
| Dec 16, 2005 | 32.86 |
| Dec 15, 2005 | 32.92 |
| Dec 14, 2005 | 32.97 |
| Dec 13, 2005 | 33.07 |
| Dec 12, 2005 | 33.20 |
| Dec 9, 2005 | 33.33 |
| Dec 8, 2005 | 33.45 |
| Dec 7, 2005 | 33.58 |
| Dec 6, 2005 | 33.72 |
| Dec 5, 2005 | 33.88 |
| Dec 2, 2005 | 34.06 |
| Dec 1, 2005 | 34.23 |
| Nov 30, 2005 | 34.41 |
| Nov 29, 2005 | 34.58 |
| Nov 28, 2005 | 34.75 |
| Nov 25, 2005 | 34.89 |
| Nov 23, 2005 | 35.04 |
| Nov 22, 2005 | 35.20 |
| Nov 21, 2005 | 35.34 |
| Nov 18, 2005 | 35.49 |
| Nov 17, 2005 | 35.65 |
| Nov 16, 2005 | 35.81 |
| Nov 15, 2005 | 35.96 |
| Nov 14, 2005 | 36.13 |
| Nov 11, 2005 | 36.29 |
| Nov 10, 2005 | 36.44 |
| Nov 9, 2005 | 36.58 |
| Nov 8, 2005 | 36.71 |
| Nov 7, 2005 | 36.82 |
| Nov 4, 2005 | 36.94 |
| Nov 3, 2005 | 37.05 |
| Nov 2, 2005 | 37.16 |
| Nov 1, 2005 | 37.25 |
| Oct 31, 2005 | 37.34 |
| Oct 28, 2005 | 37.43 |
| Oct 27, 2005 | 37.52 |
| Oct 26, 2005 | 37.59 |
| Oct 25, 2005 | 37.65 |
| Oct 24, 2005 | 37.71 |
| Oct 21, 2005 | 37.76 |
| Oct 20, 2005 | 37.83 |
| Oct 19, 2005 | 37.90 |
| Oct 18, 2005 | 37.98 |
| Oct 17, 2005 | 38.07 |
| Oct 14, 2005 | 38.13 |
| Oct 13, 2005 | 38.19 |
| Oct 12, 2005 | 38.26 |
| Oct 11, 2005 | 38.32 |
| Oct 10, 2005 | 38.39 |
| Oct 7, 2005 | 38.49 |
| Oct 6, 2005 | 38.58 |
| Oct 5, 2005 | 38.67 |
| Oct 4, 2005 | 38.74 |
| Oct 3, 2005 | 38.80 |
| Sep 30, 2005 | 38.87 |
| Sep 29, 2005 | 38.95 |
| Sep 28, 2005 | 39.00 |
| Sep 27, 2005 | 39.06 |
| Sep 26, 2005 | 39.12 |
| Sep 23, 2005 | 39.17 |
| Sep 22, 2005 | 39.22 |
| Sep 21, 2005 | 39.28 |
| Sep 20, 2005 | 39.32 |
| Sep 19, 2005 | 39.35 |
| Sep 16, 2005 | 39.38 |
| Sep 15, 2005 | 39.40 |
| Sep 14, 2005 | 39.43 |
| Sep 13, 2005 | 39.45 |
| Sep 12, 2005 | 39.48 |
| Sep 9, 2005 | 39.50 |
| Sep 8, 2005 | 39.53 |
| Sep 7, 2005 | 39.53 |
| Sep 6, 2005 | 39.54 |
| Sep 2, 2005 | 39.57 |
| Sep 1, 2005 | 39.62 |
| Aug 31, 2005 | 39.67 |
| Aug 30, 2005 | 39.74 |
| Aug 29, 2005 | 39.82 |
| Aug 26, 2005 | 39.91 |
| Aug 25, 2005 | 39.97 |
| Aug 24, 2005 | 40.02 |
| Aug 23, 2005 | 40.07 |
| Aug 22, 2005 | 40.12 |
| Aug 19, 2005 | 40.19 |
| Aug 18, 2005 | 40.19 |
| Aug 17, 2005 | 40.21 |
| Aug 16, 2005 | 40.21 |
| Aug 15, 2005 | 40.20 |
| Aug 12, 2005 | 40.20 |
| Aug 11, 2005 | 40.22 |
| Aug 10, 2005 | 40.23 |
| Aug 9, 2005 | 40.24 |
| Aug 8, 2005 | 40.25 |
| Aug 5, 2005 | 40.25 |
| Aug 4, 2005 | 40.24 |
| Aug 3, 2005 | 40.25 |
| Aug 2, 2005 | 40.24 |
| Aug 1, 2005 | 40.22 |
| Jul 29, 2005 | 40.21 |
| Jul 28, 2005 | 40.20 |
| Jul 27, 2005 | 40.18 |
| Jul 26, 2005 | 40.16 |
| Jul 25, 2005 | 40.14 |
| Jul 22, 2005 | 40.08 |
| Jul 21, 2005 | 40.03 |
| Jul 20, 2005 | 39.98 |
| Jul 19, 2005 | 39.94 |
| Jul 18, 2005 | 39.89 |
| Jul 15, 2005 | 39.83 |
| Jul 14, 2005 | 39.77 |
| Jul 13, 2005 | 39.71 |
| Jul 12, 2005 | 39.65 |
| Jul 11, 2005 | 39.56 |
| Jul 8, 2005 | 39.49 |
| Jul 7, 2005 | 39.44 |
| Jul 6, 2005 | 39.46 |
| Jul 5, 2005 | 39.46 |
| Jul 1, 2005 | 39.41 |
| Jun 30, 2005 | 39.35 |
| Jun 29, 2005 | 39.31 |
| Jun 28, 2005 | 39.27 |
| Jun 27, 2005 | 39.21 |
| Jun 24, 2005 | 39.05 |
| Jun 23, 2005 | 38.84 |
| Jun 22, 2005 | 38.64 |
| Jun 21, 2005 | 38.43 |
| Jun 20, 2005 | 38.24 |
| Jun 17, 2005 | 38.06 |
| Jun 16, 2005 | 37.91 |
| Jun 15, 2005 | 37.74 |
| Jun 14, 2005 | 37.59 |
| Jun 13, 2005 | 37.42 |
| Jun 10, 2005 | 37.27 |
| Jun 9, 2005 | 37.11 |
| Jun 8, 2005 | 36.95 |
| Jun 7, 2005 | 36.81 |
| Jun 6, 2005 | 36.67 |
| Jun 3, 2005 | 36.53 |
| Jun 2, 2005 | 36.37 |
| Jun 1, 2005 | 36.21 |
| May 31, 2005 | 36.06 |
| May 27, 2005 | 35.89 |
| May 26, 2005 | 35.72 |
| May 25, 2005 | 35.55 |
| May 24, 2005 | 35.41 |
| May 23, 2005 | 35.27 |
| May 20, 2005 | 35.14 |
| May 19, 2005 | 35.00 |
| May 18, 2005 | 34.87 |
| May 17, 2005 | 34.68 |
| May 16, 2005 | 34.50 |
| May 13, 2005 | 34.34 |
| May 12, 2005 | 34.20 |
| May 11, 2005 | 34.04 |
| May 10, 2005 | 33.88 |
| May 9, 2005 | 33.71 |
| May 6, 2005 | 33.53 |
| May 5, 2005 | 33.35 |
| May 4, 2005 | 33.16 |
| May 3, 2005 | 32.97 |
| May 2, 2005 | 32.79 |
| Apr 29, 2005 | 32.61 |
| Apr 28, 2005 | 32.43 |
| Apr 27, 2005 | 32.26 |
| Apr 26, 2005 | 32.08 |
| Apr 25, 2005 | 31.89 |
| Apr 22, 2005 | 31.69 |
| Apr 21, 2005 | 31.49 |
| Apr 20, 2005 | 31.27 |
| Apr 19, 2005 | 31.05 |
| Apr 18, 2005 | 30.82 |
| Apr 15, 2005 | 30.61 |
| Apr 14, 2005 | 30.40 |
| Apr 13, 2005 | 30.17 |
| Apr 12, 2005 | 29.93 |
| Apr 11, 2005 | 29.69 |
| Apr 8, 2005 | 29.44 |
| Apr 7, 2005 | 29.19 |
| Apr 6, 2005 | 28.92 |
| Apr 5, 2005 | 28.71 |
| Apr 4, 2005 | 28.48 |
| Apr 1, 2005 | 28.24 |
| Mar 31, 2005 | 28.01 |
| Mar 30, 2005 | 27.76 |
| Mar 29, 2005 | 27.56 |
| Mar 28, 2005 | 27.34 |
| Mar 24, 2005 | 27.14 |
| Mar 23, 2005 | 26.94 |
| Mar 22, 2005 | 26.75 |
| Mar 21, 2005 | 26.55 |
| Mar 18, 2005 | 26.34 |
| Mar 17, 2005 | 26.14 |
| Mar 16, 2005 | 25.94 |
| Mar 15, 2005 | 25.75 |
| Mar 14, 2005 | 25.56 |
| Mar 11, 2005 | 25.36 |
| Mar 10, 2005 | 25.18 |
| Mar 9, 2005 | 25.00 |
| Mar 8, 2005 | 24.81 |
| Mar 7, 2005 | 24.63 |
| Mar 4, 2005 | 24.45 |
| Mar 3, 2005 | 24.26 |
| Mar 2, 2005 | 24.07 |
| Mar 1, 2005 | 23.88 |
| Feb 28, 2005 | 23.69 |
| Feb 25, 2005 | 23.51 |
| Feb 24, 2005 | 23.31 |
| Feb 23, 2005 | 23.13 |
| Feb 22, 2005 | 22.96 |
| Feb 18, 2005 | 22.78 |
| Feb 17, 2005 | 22.59 |
| Feb 16, 2005 | 22.41 |
| Feb 15, 2005 | 22.26 |
| Feb 14, 2005 | 22.12 |
| Feb 11, 2005 | 21.94 |
| Feb 10, 2005 | 21.72 |
| Feb 9, 2005 | 21.51 |
| Feb 8, 2005 | 21.35 |
| Feb 7, 2005 | 21.20 |
| Feb 4, 2005 | 21.04 |
| Feb 3, 2005 | 20.83 |
| Feb 2, 2005 | 20.61 |
| Feb 1, 2005 | 20.50 |
| Jan 31, 2005 | 20.41 |
| Jan 28, 2005 | 20.33 |
| Jan 27, 2005 | 20.24 |
| Jan 26, 2005 | 20.15 |
| Jan 25, 2005 | 20.06 |
| Jan 24, 2005 | 19.99 |
| Jan 21, 2005 | 19.92 |
| Jan 20, 2005 | 19.85 |
| Jan 19, 2005 | 19.79 |
| Jan 18, 2005 | 19.74 |
| Jan 14, 2005 | 19.70 |
| Jan 13, 2005 | 19.67 |
| Jan 12, 2005 | 19.63 |
| Jan 11, 2005 | 19.59 |
| Jan 10, 2005 | 19.50 |
| Jan 7, 2005 | 19.44 |
| Jan 6, 2005 | 19.37 |
| Jan 5, 2005 | 19.30 |
| Jan 4, 2005 | 19.24 |
| Jan 3, 2005 | 19.18 |
| Dec 31, 2004 | 19.21 |
| Dec 30, 2004 | 19.24 |
| Dec 29, 2004 | 19.26 |
| Dec 28, 2004 | 19.29 |
| Dec 27, 2004 | 19.32 |
| Dec 23, 2004 | 19.38 |
| Dec 22, 2004 | 19.45 |
| Dec 21, 2004 | 19.53 |
| Dec 20, 2004 | 19.61 |
| Dec 17, 2004 | 19.67 |
| Dec 16, 2004 | 19.72 |
| Dec 15, 2004 | 19.77 |
| Dec 14, 2004 | 19.82 |
| Dec 13, 2004 | 19.88 |
| Dec 10, 2004 | 19.95 |
| Dec 9, 2004 | 20.05 |
| Dec 8, 2004 | 20.15 |
| Dec 7, 2004 | 20.25 |
| Dec 6, 2004 | 20.34 |
| Dec 3, 2004 | 20.43 |
| Dec 2, 2004 | 20.52 |
| Dec 1, 2004 | 20.62 |
| Nov 30, 2004 | 20.71 |
| Nov 29, 2004 | 20.82 |
| Nov 26, 2004 | 20.93 |
| Nov 24, 2004 | 21.05 |
| Nov 23, 2004 | 21.17 |
| Nov 22, 2004 | 21.29 |
| Nov 19, 2004 | 21.42 |
| Nov 18, 2004 | 21.55 |
| Nov 17, 2004 | 21.68 |
| Nov 16, 2004 | 21.82 |
| Nov 15, 2004 | 21.97 |
| Nov 12, 2004 | 22.11 |
| Nov 11, 2004 | 22.24 |
| Nov 10, 2004 | 22.38 |
| Nov 9, 2004 | 22.52 |
| Nov 8, 2004 | 22.70 |
| Nov 5, 2004 | 22.90 |
| Nov 4, 2004 | 23.05 |
| Nov 3, 2004 | 23.06 |
| Nov 2, 2004 | 23.06 |
| Nov 1, 2004 | 23.06 |
| Oct 29, 2004 | 23.05 |
| Oct 28, 2004 | 23.05 |
| Oct 27, 2004 | 23.06 |
| Oct 26, 2004 | 23.06 |
| Oct 25, 2004 | 23.07 |
| Oct 22, 2004 | 23.08 |
| Oct 21, 2004 | 23.10 |
| Oct 20, 2004 | 23.11 |
| Oct 19, 2004 | 23.12 |
| Oct 18, 2004 | 23.13 |
| Oct 15, 2004 | 23.15 |
| Oct 14, 2004 | 23.16 |
| Oct 13, 2004 | 23.18 |
| Oct 12, 2004 | 23.19 |
| Oct 11, 2004 | 23.19 |
| Oct 8, 2004 | 23.20 |
| Oct 7, 2004 | 23.22 |
| Oct 6, 2004 | 23.24 |
| Oct 5, 2004 | 23.26 |
| Oct 4, 2004 | 23.28 |
| Oct 1, 2004 | 23.30 |
| Sep 30, 2004 | 23.32 |
| Sep 29, 2004 | 23.34 |
| Sep 28, 2004 | 23.36 |
| Sep 27, 2004 | 23.39 |
| Sep 24, 2004 | 23.41 |
| Sep 23, 2004 | 23.41 |
| Sep 22, 2004 | 23.42 |
| Sep 21, 2004 | 23.44 |
| Sep 20, 2004 | 23.47 |
| Sep 17, 2004 | 23.49 |
| Sep 16, 2004 | 23.52 |
| Sep 15, 2004 | 23.53 |
| Sep 14, 2004 | 23.55 |
| Sep 13, 2004 | 23.60 |
| Sep 10, 2004 | 23.67 |
| Sep 9, 2004 | 23.74 |
| Sep 8, 2004 | 23.81 |
| Sep 7, 2004 | 23.90 |
| Sep 3, 2004 | 23.98 |
| Sep 2, 2004 | 24.07 |
| Sep 1, 2004 | 24.17 |
| Aug 31, 2004 | 24.27 |
| Aug 30, 2004 | 24.37 |
| Aug 27, 2004 | 24.46 |
| Aug 26, 2004 | 24.54 |
| Aug 25, 2004 | 24.62 |
| Aug 24, 2004 | 24.68 |
| Aug 23, 2004 | 24.71 |
| Aug 20, 2004 | 24.75 |
| Aug 19, 2004 | 24.79 |
| Aug 18, 2004 | 24.87 |
| Aug 17, 2004 | 24.94 |
| Aug 16, 2004 | 25.02 |
| Aug 13, 2004 | 25.11 |
| Aug 12, 2004 | 25.18 |
| Aug 11, 2004 | 25.27 |
| Aug 10, 2004 | 25.25 |
| Aug 9, 2004 | 25.24 |
| Aug 6, 2004 | 25.21 |
| Aug 5, 2004 | 25.19 |
| Aug 4, 2004 | 25.17 |
| Aug 3, 2004 | 25.13 |
| Aug 2, 2004 | 25.09 |
| Jul 30, 2004 | 25.04 |
| Jul 29, 2004 | 25.00 |
| Jul 28, 2004 | 24.97 |
| Jul 27, 2004 | 24.95 |
| Jul 26, 2004 | 24.93 |
| Jul 23, 2004 | 24.93 |
| Jul 22, 2004 | 24.91 |
| Jul 21, 2004 | 24.89 |
| Jul 20, 2004 | 24.85 |
| Jul 19, 2004 | 24.81 |
| Jul 16, 2004 | 24.75 |
| Jul 15, 2004 | 24.71 |
| Jul 14, 2004 | 24.67 |
| Jul 13, 2004 | 24.63 |
| Jul 12, 2004 | 24.60 |
| Jul 9, 2004 | 24.57 |
| Jul 8, 2004 | 24.53 |
| Jul 7, 2004 | 24.49 |
| Jul 6, 2004 | 24.45 |
| Jul 2, 2004 | 24.42 |
| Jul 1, 2004 | 24.37 |
| Jun 30, 2004 | 24.32 |
| Jun 29, 2004 | 24.28 |
| Jun 28, 2004 | 24.24 |
| Jun 25, 2004 | 24.20 |
| Jun 24, 2004 | 24.15 |
| Jun 23, 2004 | 24.12 |
| Jun 22, 2004 | 24.09 |
| Jun 21, 2004 | 24.06 |
| Jun 18, 2004 | 24.04 |
| Jun 17, 2004 | 23.99 |
| Jun 16, 2004 | 23.98 |
| Jun 15, 2004 | 24.01 |
| Jun 14, 2004 | 24.20 |
| Jun 10, 2004 | 24.39 |
| Jun 9, 2004 | 24.58 |
| Jun 8, 2004 | 24.74 |
| Jun 7, 2004 | 24.88 |
| Jun 4, 2004 | 25.03 |
| Jun 3, 2004 | 25.17 |
| Jun 2, 2004 | 25.33 |
| Jun 1, 2004 | 25.48 |
| May 28, 2004 | 25.63 |
| May 27, 2004 | 25.75 |
| May 26, 2004 | 25.89 |
| May 25, 2004 | 26.01 |
| May 24, 2004 | 26.13 |
| May 21, 2004 | 26.26 |
| May 20, 2004 | 26.37 |
| May 19, 2004 | 26.50 |
| May 18, 2004 | 26.62 |
| May 17, 2004 | 26.74 |
| May 14, 2004 | 26.85 |
| May 13, 2004 | 26.96 |
| May 12, 2004 | 27.07 |
| May 11, 2004 | 27.18 |
| May 10, 2004 | 27.30 |
| May 7, 2004 | 27.42 |
| May 6, 2004 | 27.52 |
| May 5, 2004 | 27.61 |
| May 4, 2004 | 27.70 |
| May 3, 2004 | 27.77 |
| Apr 30, 2004 | 27.83 |
| Apr 29, 2004 | 27.87 |
| Apr 28, 2004 | 27.89 |
| Apr 27, 2004 | 27.91 |
| Apr 26, 2004 | 27.93 |
| Apr 23, 2004 | 27.96 |
| Apr 22, 2004 | 27.99 |
| Apr 21, 2004 | 28.02 |
| Apr 20, 2004 | 28.06 |
| Apr 19, 2004 | 28.09 |
| Apr 16, 2004 | 28.12 |
| Apr 15, 2004 | 28.16 |
| Apr 14, 2004 | 28.18 |
| Apr 13, 2004 | 28.20 |
| Apr 12, 2004 | 28.23 |
| Apr 8, 2004 | 28.25 |
| Apr 7, 2004 | 28.28 |
| Apr 6, 2004 | 28.31 |
| Apr 5, 2004 | 28.33 |
| Apr 2, 2004 | 28.36 |
| Apr 1, 2004 | 28.39 |
| Mar 31, 2004 | 28.43 |
| Mar 30, 2004 | 28.47 |
| Mar 29, 2004 | 28.52 |
| Mar 26, 2004 | 28.58 |
| Mar 25, 2004 | 28.63 |
| Mar 24, 2004 | 28.66 |
| Mar 23, 2004 | 28.71 |
| Mar 22, 2004 | 28.77 |
| Mar 19, 2004 | 28.82 |
| Mar 18, 2004 | 28.86 |
| Mar 17, 2004 | 28.90 |
| Mar 16, 2004 | 28.95 |
| Mar 15, 2004 | 29.02 |
| Mar 12, 2004 | 29.09 |
| Mar 11, 2004 | 29.16 |
| Mar 10, 2004 | 29.24 |
| Mar 9, 2004 | 29.31 |
| Mar 8, 2004 | 29.39 |
| Mar 5, 2004 | 29.46 |
| Mar 4, 2004 | 29.53 |
| Mar 3, 2004 | 29.60 |
| Mar 2, 2004 | 29.66 |
| Mar 1, 2004 | 29.74 |
| Feb 27, 2004 | 29.81 |
| Feb 26, 2004 | 29.88 |
| Feb 25, 2004 | 29.96 |
| Feb 24, 2004 | 30.03 |
| Feb 23, 2004 | 30.10 |
| Feb 20, 2004 | 30.16 |
| Feb 19, 2004 | 30.21 |
| Feb 18, 2004 | 30.28 |
| Feb 17, 2004 | 30.34 |
| Feb 13, 2004 | 30.42 |
| Feb 12, 2004 | 30.47 |
| Feb 11, 2004 | 30.52 |
| Feb 10, 2004 | 30.55 |
| Feb 9, 2004 | 30.60 |
| Feb 6, 2004 | 30.61 |
| Feb 5, 2004 | 30.62 |
| Feb 4, 2004 | 30.61 |
| Feb 3, 2004 | 30.60 |
| Feb 2, 2004 | 30.58 |
| Jan 30, 2004 | 30.56 |
| Jan 29, 2004 | 30.55 |
| Jan 28, 2004 | 30.53 |
| Jan 27, 2004 | 30.51 |
| Jan 26, 2004 | 30.47 |
| Jan 23, 2004 | 30.43 |
| Jan 22, 2004 | 30.33 |
| Jan 21, 2004 | 30.22 |
| Jan 20, 2004 | 30.12 |
| Jan 16, 2004 | 30.01 |
| Jan 15, 2004 | 29.91 |
| Jan 14, 2004 | 29.85 |
| Jan 13, 2004 | 29.79 |
| Jan 12, 2004 | 29.74 |
| Jan 9, 2004 | 29.69 |
| Jan 8, 2004 | 29.64 |
| Jan 7, 2004 | 29.58 |
| Jan 6, 2004 | 29.53 |
| Jan 5, 2004 | 29.49 |
| Jan 2, 2004 | 29.44 |
| Dec 31, 2003 | 29.39 |
| Dec 30, 2003 | 29.33 |
| Dec 29, 2003 | 29.28 |
| Dec 26, 2003 | 29.23 |
| Dec 24, 2003 | 29.21 |
| Dec 23, 2003 | 29.18 |
| Dec 22, 2003 | 29.16 |
| Dec 19, 2003 | 29.14 |
| Dec 18, 2003 | 29.12 |
| Dec 17, 2003 | 29.10 |
| Dec 16, 2003 | 29.05 |
| Dec 15, 2003 | 29.00 |
| Dec 12, 2003 | 28.95 |
| Dec 11, 2003 | 28.89 |
| Dec 10, 2003 | 28.80 |
| Dec 9, 2003 | 28.68 |
| Dec 8, 2003 | 28.62 |
| Dec 5, 2003 | 28.55 |
| Dec 4, 2003 | 28.52 |
| Dec 3, 2003 | 28.50 |
| Dec 2, 2003 | 28.49 |
| Dec 1, 2003 | 28.45 |
| Nov 28, 2003 | 28.41 |
| Nov 26, 2003 | 28.38 |
| Nov 25, 2003 | 28.35 |
| Nov 24, 2003 | 28.33 |
| Nov 21, 2003 | 28.29 |
| Nov 20, 2003 | 28.26 |
| Nov 19, 2003 | 28.21 |
| Nov 18, 2003 | 28.15 |
| Nov 17, 2003 | 28.09 |
| Nov 14, 2003 | 28.02 |
| Nov 13, 2003 | 27.94 |
| Nov 12, 2003 | 27.86 |
| Nov 11, 2003 | 27.77 |
| Nov 10, 2003 | 27.70 |
| Nov 7, 2003 | 27.63 |
| Nov 6, 2003 | 27.55 |
| Nov 5, 2003 | 27.49 |
| Nov 4, 2003 | 27.44 |
| Nov 3, 2003 | 27.38 |
| Oct 31, 2003 | 27.33 |
| Oct 30, 2003 | 27.29 |
| Oct 29, 2003 | 27.25 |
| Oct 28, 2003 | 27.22 |
| Oct 27, 2003 | 27.14 |
| Oct 24, 2003 | 27.07 |
| Oct 23, 2003 | 27.01 |
| Oct 22, 2003 | 26.94 |
| Oct 21, 2003 | 26.86 |
| Oct 20, 2003 | 26.77 |
| Oct 17, 2003 | 26.67 |
| Oct 16, 2003 | 26.57 |
| Oct 15, 2003 | 26.51 |
| Oct 14, 2003 | 26.44 |
| Oct 13, 2003 | 26.37 |
| Oct 10, 2003 | 26.28 |
| Oct 9, 2003 | 26.19 |
| Oct 8, 2003 | 26.10 |
| Oct 7, 2003 | 26.02 |
| Oct 6, 2003 | 25.92 |
| Oct 3, 2003 | 25.82 |
| Oct 2, 2003 | 25.72 |
| Oct 1, 2003 | 25.62 |
| Sep 30, 2003 | 25.54 |
| Sep 29, 2003 | 25.46 |
| Sep 26, 2003 | 25.39 |
| Sep 25, 2003 | 25.32 |
| Sep 24, 2003 | 25.23 |
| Sep 23, 2003 | 25.14 |
| Sep 22, 2003 | 25.04 |
| Sep 19, 2003 | 24.95 |
| Sep 18, 2003 | 24.87 |
| Sep 17, 2003 | 24.80 |
| Sep 16, 2003 | 24.71 |
| Sep 15, 2003 | 24.65 |
| Sep 12, 2003 | 24.60 |
| Sep 11, 2003 | 24.53 |
| Sep 10, 2003 | 24.48 |
| Sep 9, 2003 | 24.41 |
| Sep 8, 2003 | 24.32 |
| Sep 5, 2003 | 24.24 |
| Sep 4, 2003 | 24.16 |
| Sep 3, 2003 | 24.08 |
| Sep 2, 2003 | 24.01 |
| Aug 29, 2003 | 23.95 |
| Aug 28, 2003 | 23.89 |
| Aug 27, 2003 | 23.82 |
| Aug 26, 2003 | 23.76 |
| Aug 25, 2003 | 23.71 |
| Aug 22, 2003 | 23.64 |
| Aug 21, 2003 | 23.58 |
| Aug 20, 2003 | 23.52 |
| Aug 19, 2003 | 23.44 |
| Aug 18, 2003 | 23.35 |
| Aug 15, 2003 | 23.25 |
| Aug 14, 2003 | 23.16 |
| Aug 13, 2003 | 23.07 |
| Aug 12, 2003 | 22.99 |
| Aug 11, 2003 | 22.90 |
| Aug 8, 2003 | 22.83 |
| Aug 7, 2003 | 22.76 |
| Aug 6, 2003 | 22.69 |
| Aug 5, 2003 | 22.61 |
| Aug 4, 2003 | 22.51 |
| Aug 1, 2003 | 22.40 |
| Jul 31, 2003 | 22.28 |
| Jul 30, 2003 | 22.16 |
| Jul 29, 2003 | 22.05 |
| Jul 28, 2003 | 21.93 |
| Jul 25, 2003 | 21.85 |
| Jul 24, 2003 | 21.74 |
| Jul 23, 2003 | 21.63 |
| Jul 22, 2003 | 21.53 |
| Jul 21, 2003 | 21.47 |
| Jul 18, 2003 | 21.44 |
| Jul 17, 2003 | 21.37 |
| Jul 16, 2003 | 21.31 |
| Jul 15, 2003 | 21.24 |
| Jul 14, 2003 | 21.16 |
| Jul 11, 2003 | 21.08 |
| Jul 10, 2003 | 21.01 |
| Jul 9, 2003 | 20.94 |
| Jul 8, 2003 | 20.87 |
| Jul 7, 2003 | 20.79 |
| Jul 3, 2003 | 20.71 |
| Jul 2, 2003 | 20.64 |
| Jul 1, 2003 | 20.56 |
| Jun 30, 2003 | 20.50 |
| Jun 27, 2003 | 20.45 |
| Jun 26, 2003 | 20.41 |
| Jun 25, 2003 | 20.36 |
| Jun 24, 2003 | 20.31 |
| Jun 23, 2003 | 20.27 |
| Jun 20, 2003 | 20.23 |
| Jun 19, 2003 | 20.18 |
| Jun 18, 2003 | 20.12 |
| Jun 17, 2003 | 20.05 |
| Jun 16, 2003 | 19.98 |
| Jun 13, 2003 | 19.92 |
| Jun 12, 2003 | 19.86 |
| Jun 11, 2003 | 19.78 |
| Jun 10, 2003 | 19.72 |
| Jun 9, 2003 | 19.67 |
| Jun 6, 2003 | 19.61 |
| Jun 5, 2003 | 19.60 |
| Jun 4, 2003 | 19.58 |
| Jun 3, 2003 | 19.57 |
| Jun 2, 2003 | 19.56 |
| May 30, 2003 | 19.55 |
| May 29, 2003 | 19.55 |
| May 28, 2003 | 19.55 |
| May 27, 2003 | 19.55 |
| May 23, 2003 | 19.49 |
| May 22, 2003 | 19.45 |
| May 21, 2003 | 19.40 |
| May 20, 2003 | 19.36 |
| May 19, 2003 | 19.32 |
| May 16, 2003 | 19.29 |
| May 15, 2003 | 19.24 |
| May 14, 2003 | 19.20 |
| May 13, 2003 | 19.17 |
| May 12, 2003 | 19.13 |
| May 9, 2003 | 19.10 |
| May 8, 2003 | 19.05 |
| May 7, 2003 | 18.99 |
| May 6, 2003 | 18.94 |
| May 5, 2003 | 18.88 |
| May 2, 2003 | 18.82 |
| May 1, 2003 | 18.76 |
| Apr 30, 2003 | 18.70 |
| Apr 29, 2003 | 18.64 |
| Apr 28, 2003 | 18.56 |
| Apr 25, 2003 | 18.49 |
| Apr 24, 2003 | 18.43 |
| Apr 23, 2003 | 18.38 |
| Apr 22, 2003 | 18.33 |
| Apr 21, 2003 | 18.29 |
| Apr 17, 2003 | 18.25 |
| Apr 16, 2003 | 18.22 |
| Apr 15, 2003 | 18.20 |
| Apr 14, 2003 | 18.18 |
| Apr 11, 2003 | 18.17 |
| Apr 10, 2003 | 18.16 |
| Apr 9, 2003 | 18.14 |
| Apr 8, 2003 | 18.12 |
| Apr 7, 2003 | 18.10 |
| Apr 4, 2003 | 18.07 |
| Apr 3, 2003 | 18.05 |
| Apr 2, 2003 | 18.03 |
| Apr 1, 2003 | 18.00 |
| Mar 31, 2003 | 17.96 |
| Mar 28, 2003 | 17.92 |
| Mar 27, 2003 | 17.88 |
| Mar 26, 2003 | 17.84 |
| Mar 25, 2003 | 17.80 |
| Mar 24, 2003 | 17.76 |
| Mar 21, 2003 | 17.73 |
| Mar 20, 2003 | 17.69 |
| Mar 19, 2003 | 17.67 |
| Mar 18, 2003 | 17.64 |
| Mar 17, 2003 | 17.61 |
| Mar 14, 2003 | 17.59 |
| Mar 13, 2003 | 17.57 |
| Mar 12, 2003 | 17.55 |
| Mar 11, 2003 | 17.54 |
| Mar 10, 2003 | 17.53 |
| Mar 7, 2003 | 17.53 |
| Mar 6, 2003 | 17.52 |
| Mar 5, 2003 | 17.51 |
| Mar 4, 2003 | 17.50 |
| Mar 3, 2003 | 17.50 |
| Feb 28, 2003 | 17.51 |
| Feb 27, 2003 | 17.51 |
| Feb 26, 2003 | 17.52 |
| Feb 25, 2003 | 17.53 |
| Feb 24, 2003 | 17.53 |
| Feb 21, 2003 | 17.54 |
| Feb 20, 2003 | 17.53 |
| Feb 19, 2003 | 17.54 |
| Feb 18, 2003 | 17.54 |
| Feb 14, 2003 | 17.54 |
| Feb 13, 2003 | 17.55 |
| Feb 12, 2003 | 17.56 |
| Feb 11, 2003 | 17.56 |
| Feb 10, 2003 | 17.57 |
| Feb 7, 2003 | 17.59 |
| Feb 6, 2003 | 17.61 |
| Feb 5, 2003 | 17.63 |
| Feb 4, 2003 | 17.64 |
| Feb 3, 2003 | 17.67 |
| Jan 31, 2003 | 17.69 |
| Jan 30, 2003 | 17.71 |
| Jan 29, 2003 | 17.74 |
| Jan 28, 2003 | 17.75 |
| Jan 27, 2003 | 17.77 |
| Jan 24, 2003 | 17.79 |
| Jan 23, 2003 | 17.81 |
| Jan 22, 2003 | 17.83 |
| Jan 21, 2003 | 17.85 |
| Jan 17, 2003 | 17.87 |
| Jan 16, 2003 | 17.89 |
| Jan 15, 2003 | 17.90 |
| Jan 14, 2003 | 17.90 |
| Jan 13, 2003 | 17.90 |
| Jan 10, 2003 | 17.89 |
| Jan 9, 2003 | 17.87 |
| Jan 8, 2003 | 17.86 |
| Jan 7, 2003 | 17.85 |
| Jan 6, 2003 | 17.83 |
| Jan 3, 2003 | 17.80 |
| Jan 2, 2003 | 17.79 |
| Dec 31, 2002 | 17.77 |
| Dec 30, 2002 | 17.73 |
| Dec 27, 2002 | 17.69 |
| Dec 26, 2002 | 17.64 |
| Dec 24, 2002 | 17.58 |
| Dec 23, 2002 | 17.53 |
| Dec 20, 2002 | 17.48 |
| Dec 19, 2002 | 17.43 |
| Dec 18, 2002 | 17.39 |
| Dec 17, 2002 | 17.34 |
| Dec 16, 2002 | 17.28 |
| Dec 13, 2002 | 17.21 |
| Dec 12, 2002 | 17.16 |
| Dec 11, 2002 | 17.09 |
| Dec 10, 2002 | 17.01 |
| Dec 9, 2002 | 16.94 |
| Dec 6, 2002 | 16.87 |
| Dec 5, 2002 | 16.79 |
| Dec 4, 2002 | 16.72 |
| Dec 3, 2002 | 16.65 |
| Dec 2, 2002 | 16.59 |
| Nov 29, 2002 | 16.53 |
| Nov 27, 2002 | 16.47 |
| Nov 26, 2002 | 16.40 |
| Nov 25, 2002 | 16.33 |
| Nov 22, 2002 | 16.26 |
| Nov 21, 2002 | 16.19 |
| Nov 20, 2002 | 16.12 |
| Nov 19, 2002 | 16.06 |
| Nov 18, 2002 | 16.01 |
| Nov 15, 2002 | 15.95 |
| Nov 14, 2002 | 15.88 |
| Nov 13, 2002 | 15.81 |
| Nov 12, 2002 | 15.74 |
| Nov 11, 2002 | 15.69 |
| Nov 8, 2002 | 15.64 |
| Nov 7, 2002 | 15.59 |
| Nov 6, 2002 | 15.54 |
| Nov 5, 2002 | 15.50 |
| Nov 4, 2002 | 15.46 |
| Nov 1, 2002 | 15.43 |
| Oct 31, 2002 | 15.39 |
| Oct 30, 2002 | 15.37 |
| Oct 29, 2002 | 15.36 |
| Oct 28, 2002 | 15.34 |
| Oct 25, 2002 | 15.32 |
| Oct 24, 2002 | 15.29 |
| Oct 23, 2002 | 15.27 |
| Oct 22, 2002 | 15.24 |
| Oct 21, 2002 | 15.22 |
| Oct 18, 2002 | 15.21 |
| Oct 17, 2002 | 15.19 |
| Oct 16, 2002 | 15.17 |
| Oct 15, 2002 | 15.15 |
| Oct 14, 2002 | 15.13 |
| Oct 11, 2002 | 15.11 |
| Oct 10, 2002 | 15.08 |
| Oct 9, 2002 | 15.05 |
| Oct 8, 2002 | 15.03 |
| Oct 7, 2002 | 15.00 |
| Oct 4, 2002 | 14.97 |
| Oct 3, 2002 | 14.95 |
| Oct 2, 2002 | 14.91 |
| Oct 1, 2002 | 14.88 |
| Sep 30, 2002 | 14.86 |
| Sep 27, 2002 | 14.84 |
| Sep 26, 2002 | 14.81 |
| Sep 25, 2002 | 14.78 |
| Sep 24, 2002 | 14.75 |
| Sep 23, 2002 | 14.73 |
| Sep 20, 2002 | 14.70 |
| Sep 19, 2002 | 14.65 |
| Sep 18, 2002 | 14.60 |
| Sep 17, 2002 | 14.56 |
| Sep 16, 2002 | 14.51 |
| Sep 13, 2002 | 14.47 |
| Sep 12, 2002 | 14.42 |
| Sep 11, 2002 | 14.38 |
| Sep 10, 2002 | 14.33 |
| Sep 9, 2002 | 14.28 |
| Sep 6, 2002 | 14.24 |
| Sep 5, 2002 | 14.20 |
| Sep 4, 2002 | 14.17 |
| Sep 3, 2002 | 14.14 |
| Aug 30, 2002 | 14.11 |
| Aug 29, 2002 | 14.08 |
| Aug 28, 2002 | 14.05 |
| Aug 27, 2002 | 14.02 |
| Aug 26, 2002 | 13.99 |
| Aug 23, 2002 | 13.96 |
| Aug 22, 2002 | 13.93 |
| Aug 21, 2002 | 13.91 |
| Aug 20, 2002 | 13.89 |
| Aug 19, 2002 | 13.88 |
| Aug 16, 2002 | 13.86 |
| Aug 15, 2002 | 13.84 |
| Aug 14, 2002 | 13.82 |
| Aug 13, 2002 | 13.81 |
| Aug 12, 2002 | 13.82 |
| Aug 9, 2002 | 13.81 |
| Aug 8, 2002 | 13.80 |
| Aug 7, 2002 | 13.79 |
| Aug 6, 2002 | 13.79 |
| Aug 5, 2002 | 13.81 |
| Aug 2, 2002 | 13.82 |
| Aug 1, 2002 | 13.84 |
| Jul 31, 2002 | 13.86 |
| Jul 30, 2002 | 13.87 |
| Jul 29, 2002 | 13.88 |
| Jul 26, 2002 | 13.88 |
| Jul 25, 2002 | 13.90 |
| Jul 24, 2002 | 13.92 |
| Jul 23, 2002 | 13.94 |
| Jul 22, 2002 | 13.99 |
| Jul 19, 2002 | 14.03 |
| Jul 18, 2002 | 14.07 |
| Jul 17, 2002 | 14.11 |
| Jul 16, 2002 | 14.16 |
| Jul 15, 2002 | 14.20 |
| Jul 12, 2002 | 14.25 |
| Jul 11, 2002 | 14.29 |
| Jul 10, 2002 | 14.33 |
| Jul 9, 2002 | 14.37 |
| Jul 8, 2002 | 14.41 |
| Jul 5, 2002 | 14.46 |
| Jul 3, 2002 | 14.49 |
| Jul 2, 2002 | 14.52 |
| Jul 1, 2002 | 14.54 |
| Jun 28, 2002 | 14.56 |
| Jun 27, 2002 | 14.57 |
| Jun 26, 2002 | 14.59 |
| Jun 25, 2002 | 14.61 |
| Jun 24, 2002 | 14.62 |
| Jun 21, 2002 | 14.63 |
| Jun 20, 2002 | 14.64 |
| Jun 19, 2002 | 14.63 |
| Jun 18, 2002 | 14.62 |
| Jun 17, 2002 | 14.59 |
| Jun 14, 2002 | 14.58 |
| Jun 13, 2002 | 14.56 |
| Jun 12, 2002 | 14.72 |
| Jun 11, 2002 | 14.88 |
| Jun 10, 2002 | 15.02 |
| Jun 7, 2002 | 15.16 |
| Jun 6, 2002 | 15.29 |
| Jun 5, 2002 | 15.42 |
| Jun 4, 2002 | 15.57 |
| Jun 3, 2002 | 15.71 |
| May 31, 2002 | 15.85 |
| May 30, 2002 | 15.99 |
| May 29, 2002 | 16.12 |
| May 28, 2002 | 16.24 |
| May 24, 2002 | 16.35 |
| May 23, 2002 | 16.47 |
| May 22, 2002 | 16.58 |
| May 21, 2002 | 16.71 |
| May 20, 2002 | 16.85 |
| May 17, 2002 | 16.97 |
| May 16, 2002 | 17.08 |
| May 15, 2002 | 17.18 |
| May 14, 2002 | 17.29 |
| May 13, 2002 | 17.41 |
| May 10, 2002 | 17.52 |
| May 9, 2002 | 17.62 |
| May 8, 2002 | 17.71 |
| May 7, 2002 | 17.81 |
| May 6, 2002 | 17.91 |
| May 3, 2002 | 18.00 |
| May 2, 2002 | 18.10 |
| May 1, 2002 | 18.19 |
| Apr 30, 2002 | 18.29 |
| Apr 29, 2002 | 18.39 |
| Apr 26, 2002 | 18.52 |
| Apr 25, 2002 | 18.62 |
| Apr 24, 2002 | 18.73 |
| Apr 23, 2002 | 18.82 |
| Apr 22, 2002 | 18.90 |
| Apr 19, 2002 | 18.99 |
| Apr 18, 2002 | 19.07 |
| Apr 17, 2002 | 19.13 |
| Apr 16, 2002 | 19.20 |
| Apr 15, 2002 | 19.24 |
| Apr 12, 2002 | 19.27 |
| Apr 11, 2002 | 19.30 |
| Apr 10, 2002 | 19.33 |
| Apr 9, 2002 | 19.35 |
| Apr 8, 2002 | 19.37 |
| Apr 5, 2002 | 19.37 |
| Apr 4, 2002 | 19.38 |
| Apr 3, 2002 | 19.39 |
| Apr 2, 2002 | 19.40 |
| Apr 1, 2002 | 19.41 |
| Mar 28, 2002 | 19.42 |
| Mar 27, 2002 | 19.43 |
| Mar 26, 2002 | 19.43 |
| Mar 25, 2002 | 19.43 |
| Mar 22, 2002 | 19.43 |
| Mar 21, 2002 | 19.42 |
| Mar 20, 2002 | 19.41 |
| Mar 19, 2002 | 19.39 |
| Mar 18, 2002 | 19.39 |
| Mar 15, 2002 | 19.40 |
| Mar 14, 2002 | 19.41 |
| Mar 13, 2002 | 19.43 |
| Mar 12, 2002 | 19.44 |
| Mar 11, 2002 | 19.45 |
| Mar 8, 2002 | 19.47 |
| Mar 7, 2002 | 19.49 |
| Mar 6, 2002 | 19.51 |
| Mar 5, 2002 | 19.54 |
| Mar 4, 2002 | 19.56 |
| Mar 1, 2002 | 19.57 |
| Feb 28, 2002 | 19.59 |
| Feb 27, 2002 | 19.61 |
| Feb 26, 2002 | 19.63 |
| Feb 25, 2002 | 19.64 |
| Feb 22, 2002 | 19.65 |
| Feb 21, 2002 | 19.67 |
| Feb 20, 2002 | 19.67 |
| Feb 19, 2002 | 19.67 |
| Feb 15, 2002 | 19.67 |
| Feb 14, 2002 | 19.68 |
| Feb 13, 2002 | 19.67 |
| Feb 12, 2002 | 19.67 |
| Feb 11, 2002 | 19.67 |
| Feb 8, 2002 | 19.68 |
| Feb 7, 2002 | 19.69 |
| Feb 6, 2002 | 19.72 |
| Feb 5, 2002 | 19.74 |
| Feb 4, 2002 | 19.77 |
| Feb 1, 2002 | 19.79 |
| Jan 31, 2002 | 19.82 |
| Jan 30, 2002 | 19.86 |
| Jan 29, 2002 | 19.90 |
| Jan 28, 2002 | 19.94 |
| Jan 25, 2002 | 19.98 |
| Jan 24, 2002 | 20.04 |
| Jan 23, 2002 | 20.09 |
| Jan 22, 2002 | 20.14 |
| Jan 18, 2002 | 20.16 |
| Jan 17, 2002 | 20.04 |
| Jan 16, 2002 | 19.92 |
| Jan 15, 2002 | 19.81 |
| Jan 14, 2002 | 19.70 |
| Jan 11, 2002 | 19.60 |
| Jan 10, 2002 | 19.50 |
| Jan 9, 2002 | 19.38 |
| Jan 8, 2002 | 19.26 |
| Jan 7, 2002 | 19.15 |
| Jan 4, 2002 | 19.03 |
| Jan 3, 2002 | 18.92 |
| Jan 2, 2002 | 18.82 |
| Dec 31, 2001 | 18.72 |
| Dec 28, 2001 | 18.63 |
| Dec 27, 2001 | 18.53 |
| Dec 26, 2001 | 18.42 |
| Dec 24, 2001 | 18.30 |
| Dec 21, 2001 | 18.20 |
| Dec 20, 2001 | 18.11 |
| Dec 19, 2001 | 18.02 |
| Dec 18, 2001 | 17.93 |
| Dec 17, 2001 | 17.82 |
| Dec 14, 2001 | 17.72 |
| Dec 13, 2001 | 17.64 |
| Dec 12, 2001 | 17.56 |
| Dec 11, 2001 | 17.48 |
| Dec 10, 2001 | 17.40 |
| Dec 7, 2001 | 17.31 |
| Dec 6, 2001 | 17.23 |
| Dec 5, 2001 | 17.15 |
| Dec 4, 2001 | 17.06 |
| Dec 3, 2001 | 16.99 |
| Nov 30, 2001 | 16.90 |
| Nov 29, 2001 | 16.80 |
| Nov 28, 2001 | 16.72 |
| Nov 27, 2001 | 16.65 |
| Nov 26, 2001 | 16.59 |
| Nov 23, 2001 | 16.52 |
| Nov 21, 2001 | 16.44 |
| Nov 20, 2001 | 16.37 |
| Nov 19, 2001 | 16.29 |
| Nov 16, 2001 | 16.23 |
| Nov 15, 2001 | 16.17 |
| Nov 14, 2001 | 16.12 |
| Nov 13, 2001 | 16.07 |
| Nov 12, 2001 | 16.03 |
| Nov 9, 2001 | 16.01 |
| Nov 8, 2001 | 15.98 |
| Nov 7, 2001 | 15.97 |
| Nov 6, 2001 | 15.94 |
| Nov 5, 2001 | 15.92 |
| Nov 2, 2001 | 15.90 |
| Nov 1, 2001 | 15.89 |
| Oct 31, 2001 | 15.86 |
| Oct 30, 2001 | 15.85 |
| Oct 29, 2001 | 15.84 |
| Oct 26, 2001 | 15.82 |
| Oct 25, 2001 | 15.82 |
| Oct 24, 2001 | 15.81 |
| Oct 23, 2001 | 15.80 |
| Oct 22, 2001 | 15.80 |
| Oct 19, 2001 | 15.78 |
| Oct 18, 2001 | 15.77 |
| Oct 17, 2001 | 15.76 |
| Oct 16, 2001 | 15.73 |
| Oct 15, 2001 | 15.68 |
| Oct 12, 2001 | 15.64 |
| Oct 11, 2001 | 15.60 |
| Oct 10, 2001 | 15.55 |
| Oct 9, 2001 | 15.50 |
| Oct 8, 2001 | 15.45 |
| Oct 5, 2001 | 15.40 |
| Oct 4, 2001 | 15.35 |
| Oct 3, 2001 | 15.30 |
| Oct 2, 2001 | 15.25 |
| Oct 1, 2001 | 15.21 |
| Sep 28, 2001 | 15.17 |
| Sep 27, 2001 | 15.13 |
| Sep 26, 2001 | 15.10 |
| Sep 25, 2001 | 15.07 |
| Sep 24, 2001 | 15.04 |
| Sep 21, 2001 | 15.01 |
| Sep 20, 2001 | 15.03 |
| Sep 19, 2001 | 15.04 |
| Sep 18, 2001 | 15.04 |
| Sep 17, 2001 | 15.04 |
| Sep 10, 2001 | 15.03 |
| Sep 7, 2001 | 15.01 |
| Sep 6, 2001 | 15.00 |
| Sep 5, 2001 | 14.98 |
| Sep 4, 2001 | 14.95 |
| Aug 31, 2001 | 14.91 |
| Aug 30, 2001 | 14.88 |
| Aug 29, 2001 | 14.86 |
| Aug 28, 2001 | 14.82 |
| Aug 27, 2001 | 14.79 |
| Aug 24, 2001 | 14.76 |
| Aug 23, 2001 | 14.74 |
| Aug 22, 2001 | 14.72 |
| Aug 21, 2001 | 14.72 |
| Aug 20, 2001 | 14.70 |
| Aug 17, 2001 | 14.68 |
| Aug 16, 2001 | 14.67 |
| Aug 15, 2001 | 14.65 |
| Aug 14, 2001 | 14.62 |
| Aug 13, 2001 | 14.60 |
| Aug 10, 2001 | 14.58 |
| Aug 9, 2001 | 14.58 |
| Aug 8, 2001 | 14.57 |
| Aug 7, 2001 | 14.55 |
| Aug 6, 2001 | 14.54 |
| Aug 3, 2001 | 14.55 |
| Aug 2, 2001 | 14.58 |
| Aug 1, 2001 | 14.62 |
| Jul 31, 2001 | 14.66 |
| Jul 30, 2001 | 14.71 |
| Jul 27, 2001 | 14.75 |
| Jul 26, 2001 | 14.81 |
| Jul 25, 2001 | 14.87 |
| Jul 24, 2001 | 14.93 |
| Jul 23, 2001 | 15.00 |
| Jul 20, 2001 | 15.07 |
| Jul 19, 2001 | 15.14 |
| Jul 18, 2001 | 15.20 |
| Jul 17, 2001 | 15.27 |
| Jul 16, 2001 | 15.33 |
| Jul 13, 2001 | 15.40 |
| Jul 12, 2001 | 15.46 |
| Jul 11, 2001 | 15.51 |
| Jul 10, 2001 | 15.56 |
| Jul 9, 2001 | 15.62 |
| Jul 6, 2001 | 15.66 |
| Jul 5, 2001 | 15.72 |
| Jul 3, 2001 | 15.78 |
| Jul 2, 2001 | 15.83 |
| Jun 29, 2001 | 15.88 |
| Jun 28, 2001 | 15.91 |
| Jun 27, 2001 | 15.96 |
| Jun 26, 2001 | 16.02 |
| Jun 25, 2001 | 16.10 |
| Jun 22, 2001 | 16.18 |
| Jun 21, 2001 | 16.26 |
| Jun 20, 2001 | 16.35 |
| Jun 19, 2001 | 16.41 |
| Jun 18, 2001 | 16.49 |
| Jun 15, 2001 | 16.55 |
| Jun 14, 2001 | 16.61 |
| Jun 13, 2001 | 16.67 |
| Jun 12, 2001 | 16.73 |
| Jun 11, 2001 | 16.79 |
| Jun 8, 2001 | 16.84 |
| Jun 7, 2001 | 16.90 |
| Jun 6, 2001 | 16.95 |
| Jun 5, 2001 | 17.01 |
| Jun 4, 2001 | 17.07 |
| Jun 1, 2001 | 17.14 |
| May 31, 2001 | 17.22 |
| May 30, 2001 | 17.29 |
| May 29, 2001 | 17.37 |
| May 25, 2001 | 17.46 |
| May 24, 2001 | 17.53 |
| May 23, 2001 | 17.62 |
| May 22, 2001 | 17.71 |
| May 21, 2001 | 17.81 |
| May 18, 2001 | 17.90 |
| May 17, 2001 | 18.01 |
| May 16, 2001 | 18.11 |
| May 15, 2001 | 18.19 |
| May 14, 2001 | 18.28 |
| May 11, 2001 | 18.37 |
| May 10, 2001 | 18.45 |
| May 9, 2001 | 18.54 |
| May 8, 2001 | 18.63 |
| May 7, 2001 | 18.73 |
| May 4, 2001 | 18.85 |
| May 3, 2001 | 18.96 |
| May 2, 2001 | 19.07 |
| May 1, 2001 | 19.19 |
| Apr 30, 2001 | 19.31 |
| Apr 27, 2001 | 19.43 |
| Apr 26, 2001 | 19.54 |
| Apr 25, 2001 | 19.64 |
| Apr 24, 2001 | 19.70 |
| Apr 23, 2001 | 19.78 |
| Apr 20, 2001 | 19.86 |
| Apr 19, 2001 | 19.96 |
| Apr 18, 2001 | 20.03 |
| Apr 17, 2001 | 20.11 |
| Apr 16, 2001 | 20.20 |
| Apr 12, 2001 | 20.30 |
| Apr 11, 2001 | 20.39 |
| Apr 10, 2001 | 20.48 |
| Apr 9, 2001 | 20.57 |
| Apr 6, 2001 | 20.65 |
| Apr 5, 2001 | 20.73 |
| Apr 4, 2001 | 20.81 |
| Apr 3, 2001 | 20.89 |
| Apr 2, 2001 | 20.98 |
| Mar 30, 2001 | 21.08 |
| Mar 29, 2001 | 21.16 |
| Mar 28, 2001 | 21.26 |
| Mar 27, 2001 | 21.34 |
| Mar 26, 2001 | 21.42 |
| Mar 23, 2001 | 21.49 |
| Mar 22, 2001 | 21.55 |
| Mar 21, 2001 | 21.63 |
| Mar 20, 2001 | 21.69 |
| Mar 19, 2001 | 21.75 |
| Mar 16, 2001 | 21.80 |
| Mar 15, 2001 | 21.84 |
| Mar 14, 2001 | 21.88 |
| Mar 13, 2001 | 21.88 |
| Mar 12, 2001 | 21.85 |
| Mar 9, 2001 | 21.83 |
| Mar 8, 2001 | 21.80 |
| Mar 7, 2001 | 21.76 |
| Mar 6, 2001 | 21.73 |
| Mar 5, 2001 | 21.68 |
| Mar 2, 2001 | 21.64 |
| Mar 1, 2001 | 21.59 |
| Feb 28, 2001 | 21.56 |
| Feb 27, 2001 | 21.52 |
| Feb 26, 2001 | 21.49 |
| Feb 23, 2001 | 21.47 |
| Feb 22, 2001 | 21.46 |
| Feb 21, 2001 | 21.45 |
| Feb 20, 2001 | 21.51 |
| Feb 16, 2001 | 21.58 |
| Feb 15, 2001 | 21.66 |
| Feb 14, 2001 | 21.74 |
| Feb 13, 2001 | 21.81 |
| Feb 12, 2001 | 21.88 |
| Feb 9, 2001 | 21.95 |
| Feb 8, 2001 | 22.02 |
| Feb 7, 2001 | 22.09 |
| Feb 6, 2001 | 22.15 |
| Feb 5, 2001 | 22.22 |
| Feb 2, 2001 | 22.26 |
| Feb 1, 2001 | 22.31 |
| Jan 31, 2001 | 22.26 |
| Jan 30, 2001 | 22.20 |
| Jan 29, 2001 | 22.16 |
| Jan 26, 2001 | 22.10 |
| Jan 25, 2001 | 22.07 |
| Jan 24, 2001 | 22.02 |
| Jan 23, 2001 | 21.98 |
| Jan 22, 2001 | 21.94 |
| Jan 19, 2001 | 21.90 |
| Jan 18, 2001 | 21.85 |
| Jan 17, 2001 | 21.81 |
| Jan 16, 2001 | 21.78 |
| Jan 12, 2001 | 21.70 |
| Jan 11, 2001 | 21.63 |
| Jan 10, 2001 | 21.55 |
| Jan 9, 2001 | 21.47 |
| Jan 8, 2001 | 21.40 |
| Jan 5, 2001 | 21.29 |
| Jan 4, 2001 | 21.21 |
| Jan 3, 2001 | 21.12 |
| Jan 2, 2001 | 21.03 |
| Dec 29, 2000 | 20.93 |
| Dec 28, 2000 | 20.84 |
| Dec 27, 2000 | 20.75 |
| Dec 26, 2000 | 20.65 |
| Dec 22, 2000 | 20.56 |
| Dec 21, 2000 | 20.47 |
| Dec 20, 2000 | 20.37 |
| Dec 19, 2000 | 20.30 |
| Dec 18, 2000 | 20.24 |
| Dec 15, 2000 | 20.17 |
| Dec 14, 2000 | 20.11 |
| Dec 13, 2000 | 20.05 |
| Dec 12, 2000 | 20.02 |
| Dec 11, 2000 | 19.96 |
| Dec 8, 2000 | 19.88 |
| Dec 7, 2000 | 19.81 |
| Dec 6, 2000 | 19.73 |
| Dec 5, 2000 | 19.67 |
| Dec 4, 2000 | 19.61 |
| Dec 1, 2000 | 19.54 |
| Nov 30, 2000 | 19.47 |
| Nov 29, 2000 | 19.40 |
| Nov 28, 2000 | 19.32 |
| Nov 27, 2000 | 19.22 |
| Nov 24, 2000 | 19.12 |
| Nov 22, 2000 | 19.00 |
| Nov 21, 2000 | 18.89 |
| Nov 20, 2000 | 18.78 |
| Nov 17, 2000 | 18.66 |
| Nov 16, 2000 | 18.54 |
| Nov 15, 2000 | 18.45 |
| Nov 14, 2000 | 18.36 |
| Nov 13, 2000 | 18.26 |
| Nov 10, 2000 | 18.16 |
| Nov 9, 2000 | 18.07 |
| Nov 8, 2000 | 17.97 |
| Nov 7, 2000 | 17.88 |
| Nov 6, 2000 | 17.79 |
| Nov 3, 2000 | 17.69 |
| Nov 2, 2000 | 17.60 |
| Nov 1, 2000 | 17.51 |
| Oct 31, 2000 | 17.42 |
| Oct 30, 2000 | 17.33 |
| Oct 27, 2000 | 17.25 |
| Oct 26, 2000 | 17.21 |
| Oct 25, 2000 | 17.14 |
| Oct 24, 2000 | 17.06 |
| Oct 23, 2000 | 17.00 |
| Oct 20, 2000 | 16.96 |
| Oct 19, 2000 | 16.94 |
| Oct 18, 2000 | 16.93 |
| Oct 17, 2000 | 16.95 |
| Oct 16, 2000 | 16.95 |
| Oct 13, 2000 | 16.95 |
| Oct 12, 2000 | 16.95 |
| Oct 11, 2000 | 16.96 |
| Oct 10, 2000 | 16.97 |
| Oct 9, 2000 | 16.99 |
| Oct 6, 2000 | 17.00 |
| Oct 5, 2000 | 17.00 |
| Oct 4, 2000 | 16.99 |
| Oct 3, 2000 | 16.98 |
| Oct 2, 2000 | 16.96 |
| Sep 29, 2000 | 16.92 |
| Sep 28, 2000 | 16.90 |
| Sep 27, 2000 | 16.88 |
| Sep 26, 2000 | 16.79 |
| Sep 25, 2000 | 16.71 |
| Sep 22, 2000 | 16.62 |
| Sep 21, 2000 | 16.52 |
| Sep 20, 2000 | 16.44 |
| Sep 19, 2000 | 16.36 |
| Sep 18, 2000 | 16.28 |
| Sep 15, 2000 | 16.20 |
| Sep 14, 2000 | 16.17 |
| Sep 13, 2000 | 16.12 |
| Sep 12, 2000 | 16.06 |
| Sep 11, 2000 | 16.04 |
| Sep 8, 2000 | 16.00 |
| Sep 7, 2000 | 16.06 |
| Sep 6, 2000 | 16.13 |
| Sep 5, 2000 | 16.22 |
| Sep 1, 2000 | 16.28 |
| Aug 31, 2000 | 16.35 |
| Aug 30, 2000 | 16.43 |
| Aug 29, 2000 | 16.51 |
| Aug 28, 2000 | 16.56 |
| Aug 25, 2000 | 16.62 |
| Aug 24, 2000 | 16.63 |
| Aug 23, 2000 | 16.66 |
| Aug 22, 2000 | 16.69 |
| Aug 21, 2000 | 16.74 |
| Aug 18, 2000 | 16.81 |
| Aug 17, 2000 | 16.88 |
| Aug 16, 2000 | 16.95 |
| Aug 15, 2000 | 17.00 |
| Aug 14, 2000 | 17.05 |
| Aug 11, 2000 | 17.09 |
| Aug 10, 2000 | 17.13 |
| Aug 9, 2000 | 17.19 |
| Aug 8, 2000 | 17.25 |
| Aug 7, 2000 | 17.31 |
| Aug 4, 2000 | 17.36 |
| Aug 3, 2000 | 17.41 |
| Aug 2, 2000 | 17.47 |
| Aug 1, 2000 | 17.56 |
| Jul 31, 2000 | 17.68 |
| Jul 28, 2000 | 17.80 |
| Jul 27, 2000 | 17.92 |
| Jul 26, 2000 | 18.03 |
| Jul 25, 2000 | 18.15 |
| Jul 24, 2000 | 18.27 |
| Jul 21, 2000 | 18.39 |
| Jul 20, 2000 | 18.49 |
| Jul 19, 2000 | 18.58 |
| Jul 18, 2000 | 18.66 |
| Jul 17, 2000 | 18.74 |
| Jul 14, 2000 | 18.82 |
| Jul 13, 2000 | 18.88 |
| Jul 12, 2000 | 18.95 |
| Jul 11, 2000 | 19.05 |
| Jul 10, 2000 | 19.17 |
| Jul 7, 2000 | 19.29 |
| Jul 6, 2000 | 19.43 |
| Jul 5, 2000 | 19.57 |
| Jul 3, 2000 | 19.73 |
| Jun 30, 2000 | 19.88 |
| Jun 29, 2000 | 20.03 |
| Jun 28, 2000 | 20.15 |
| Jun 27, 2000 | 20.26 |
| Jun 26, 2000 | 20.36 |
| Jun 23, 2000 | 20.46 |
| Jun 22, 2000 | 20.55 |
| Jun 21, 2000 | 20.65 |
| Jun 20, 2000 | 20.75 |
| Jun 19, 2000 | 20.87 |
| Jun 16, 2000 | 20.97 |
| Jun 15, 2000 | 21.05 |
| Jun 14, 2000 | 21.14 |
| Jun 13, 2000 | 21.21 |
| Jun 12, 2000 | 21.28 |
| Jun 9, 2000 | 21.34 |
| Jun 8, 2000 | 21.39 |
| Jun 7, 2000 | 21.45 |
| Jun 6, 2000 | 21.50 |
| Jun 5, 2000 | 21.53 |
| Jun 2, 2000 | 21.58 |
| Jun 1, 2000 | 21.61 |
| May 31, 2000 | 21.63 |
| May 30, 2000 | 21.64 |
| May 26, 2000 | 21.60 |
| May 25, 2000 | 21.56 |
| May 24, 2000 | 21.53 |
| May 23, 2000 | 21.51 |
| May 22, 2000 | 21.49 |
| May 19, 2000 | 21.44 |
| May 18, 2000 | 21.40 |
| May 17, 2000 | 21.36 |
| May 16, 2000 | 21.32 |
| May 15, 2000 | 21.28 |
| May 12, 2000 | 21.25 |
| May 11, 2000 | 21.23 |
| May 10, 2000 | 21.21 |
| May 9, 2000 | 21.18 |
| May 8, 2000 | 21.15 |
| May 5, 2000 | 21.11 |
| May 4, 2000 | 21.07 |
| May 3, 2000 | 21.05 |
| May 2, 2000 | 21.02 |
| May 1, 2000 | 20.99 |
| Apr 28, 2000 | 20.96 |
| Apr 27, 2000 | 20.93 |
| Apr 26, 2000 | 20.91 |
| Apr 25, 2000 | 20.89 |
| Apr 24, 2000 | 20.82 |
| Apr 20, 2000 | 20.78 |
| Apr 19, 2000 | 20.74 |
| Apr 18, 2000 | 20.69 |
| Apr 17, 2000 | 20.64 |
| Apr 14, 2000 | 20.58 |
| Apr 13, 2000 | 20.52 |
| Apr 12, 2000 | 20.44 |
| Apr 11, 2000 | 20.39 |
| Apr 10, 2000 | 20.32 |
| Apr 7, 2000 | 20.26 |
| Apr 6, 2000 | 20.22 |
| Apr 5, 2000 | 20.17 |
| Apr 4, 2000 | 20.11 |
| Apr 3, 2000 | 20.09 |
| Mar 31, 2000 | 20.06 |
| Mar 30, 2000 | 20.01 |
| Mar 29, 2000 | 19.96 |
| Mar 28, 2000 | 19.90 |
| Mar 27, 2000 | 19.84 |
| Mar 24, 2000 | 19.78 |
| Mar 23, 2000 | 19.74 |
| Mar 22, 2000 | 19.71 |
| Mar 21, 2000 | 19.67 |
| Mar 20, 2000 | 19.62 |
| Mar 17, 2000 | 19.57 |
| Mar 16, 2000 | 19.52 |
| Mar 15, 2000 | 19.46 |
| Mar 14, 2000 | 19.42 |
| Mar 13, 2000 | 19.38 |
| Mar 10, 2000 | 19.33 |
| Mar 9, 2000 | 19.24 |
| Mar 8, 2000 | 19.12 |
| Mar 7, 2000 | 19.01 |
| Mar 6, 2000 | 18.90 |
| Mar 3, 2000 | 18.79 |
| Mar 2, 2000 | 18.67 |
| Mar 1, 2000 | 18.55 |
| Feb 29, 2000 | 18.42 |
| Feb 28, 2000 | 18.30 |
| Feb 25, 2000 | 18.18 |
| Feb 24, 2000 | 18.08 |
| Feb 23, 2000 | 18.02 |
| Feb 22, 2000 | 17.95 |
| Feb 18, 2000 | 17.91 |
| Feb 17, 2000 | 17.85 |
| Feb 16, 2000 | 17.75 |
| Feb 15, 2000 | 17.64 |
| Feb 14, 2000 | 17.53 |
| Feb 11, 2000 | 17.41 |
| Feb 10, 2000 | 17.28 |
| Feb 9, 2000 | 17.15 |
| Feb 8, 2000 | 17.04 |
| Feb 7, 2000 | 16.96 |
| Feb 4, 2000 | 16.90 |
| Feb 3, 2000 | 16.84 |
| Feb 2, 2000 | 16.80 |
| Feb 1, 2000 | 16.76 |
| Jan 31, 2000 | 16.73 |
| Jan 28, 2000 | 16.70 |
| Jan 27, 2000 | 16.65 |
| Jan 26, 2000 | 16.59 |
| Jan 25, 2000 | 16.53 |
| Jan 24, 2000 | 16.49 |
| Jan 21, 2000 | 16.44 |
| Jan 20, 2000 | 16.40 |
| Jan 19, 2000 | 16.36 |
| Jan 18, 2000 | 16.34 |
| Jan 14, 2000 | 16.34 |
| Jan 13, 2000 | 16.32 |
| Jan 12, 2000 | 16.28 |
| Jan 11, 2000 | 16.26 |
| Jan 10, 2000 | 16.23 |
| Jan 7, 2000 | 16.18 |
| Jan 6, 2000 | 16.14 |
| Jan 5, 2000 | 16.09 |
| Jan 4, 2000 | 16.07 |
| Jan 3, 2000 | 16.05 |
| Dec 31, 1999 | 16.02 |
| Dec 30, 1999 | 16.00 |
| Dec 29, 1999 | 15.97 |
| Dec 28, 1999 | 15.96 |
| Dec 27, 1999 | 15.94 |
| Dec 23, 1999 | 15.93 |
| Dec 22, 1999 | 15.90 |
| Dec 21, 1999 | 15.89 |
| Dec 20, 1999 | 15.87 |
| Dec 17, 1999 | 15.84 |
| Dec 16, 1999 | 15.81 |
| Dec 15, 1999 | 15.78 |
| Dec 14, 1999 | 15.75 |
| Dec 13, 1999 | 15.72 |
| Dec 10, 1999 | 15.68 |
| Dec 9, 1999 | 15.62 |
| Dec 8, 1999 | 15.57 |
| Dec 7, 1999 | 15.52 |
| Dec 6, 1999 | 15.48 |
| Dec 3, 1999 | 15.42 |
| Dec 2, 1999 | 15.37 |
| Dec 1, 1999 | 15.30 |
| Nov 30, 1999 | 15.25 |
| Nov 29, 1999 | 15.20 |
| Nov 26, 1999 | 15.15 |
| Nov 24, 1999 | 15.09 |
| Nov 23, 1999 | 15.03 |
| Nov 22, 1999 | 15.00 |
| Nov 19, 1999 | 14.94 |
| Nov 18, 1999 | 14.89 |
| Nov 17, 1999 | 14.84 |
| Nov 16, 1999 | 14.80 |
| Nov 15, 1999 | 14.73 |
| Nov 12, 1999 | 14.66 |
| Nov 11, 1999 | 14.61 |
| Nov 10, 1999 | 14.59 |
| Nov 9, 1999 | 14.57 |
| Nov 8, 1999 | 14.55 |
| Nov 5, 1999 | 14.54 |
| Nov 4, 1999 | 14.53 |
| Nov 3, 1999 | 14.51 |
| Nov 2, 1999 | 14.52 |
| Nov 1, 1999 | 14.52 |
| Oct 29, 1999 | 14.53 |
| Oct 28, 1999 | 14.51 |
| Oct 27, 1999 | 14.50 |
| Oct 26, 1999 | 14.49 |
| Oct 25, 1999 | 14.48 |
| Oct 22, 1999 | 14.47 |
| Oct 21, 1999 | 14.46 |
| Oct 20, 1999 | 14.44 |
| Oct 19, 1999 | 14.40 |
| Oct 18, 1999 | 14.36 |
| Oct 15, 1999 | 14.33 |
| Oct 14, 1999 | 14.30 |
| Oct 13, 1999 | 14.25 |
| Oct 12, 1999 | 14.21 |
| Oct 11, 1999 | 14.17 |
| Oct 8, 1999 | 14.13 |
| Oct 7, 1999 | 14.08 |
| Oct 6, 1999 | 14.04 |
| Oct 5, 1999 | 14.01 |
| Oct 4, 1999 | 13.98 |
| Oct 1, 1999 | 13.94 |
| Sep 30, 1999 | 13.87 |
| Sep 29, 1999 | 13.80 |
| Sep 28, 1999 | 13.72 |
| Sep 27, 1999 | 13.63 |
| Sep 24, 1999 | 13.55 |
| Sep 23, 1999 | 13.48 |
| Sep 22, 1999 | 13.41 |
| Sep 21, 1999 | 13.34 |
| Sep 20, 1999 | 13.28 |
| Sep 17, 1999 | 13.20 |
| Sep 16, 1999 | 13.12 |
| Sep 15, 1999 | 13.02 |
| Sep 14, 1999 | 12.91 |
| Sep 13, 1999 | 12.80 |
| Sep 10, 1999 | 12.68 |
| Sep 9, 1999 | 12.57 |
| Sep 8, 1999 | 12.46 |
| Sep 7, 1999 | 12.34 |
| Sep 3, 1999 | 12.23 |
| Sep 2, 1999 | 12.13 |
| Sep 1, 1999 | 12.02 |
| Aug 31, 1999 | 11.93 |
| Aug 30, 1999 | 11.83 |
| Aug 27, 1999 | 11.72 |
| Aug 26, 1999 | 11.63 |
| Aug 25, 1999 | 11.54 |
| Aug 24, 1999 | 11.43 |
| Aug 23, 1999 | 11.35 |
| Aug 20, 1999 | 11.28 |
| Aug 19, 1999 | 11.20 |
| Aug 18, 1999 | 11.14 |
| Aug 17, 1999 | 11.08 |
| Aug 16, 1999 | 11.03 |
| Aug 13, 1999 | 10.98 |
| Aug 12, 1999 | 10.94 |
| Aug 11, 1999 | 10.90 |
| Aug 10, 1999 | 10.86 |
| Aug 9, 1999 | 10.82 |
| Aug 6, 1999 | 10.78 |
| Aug 5, 1999 | 10.74 |
| Aug 4, 1999 | 10.71 |
| Aug 3, 1999 | 10.67 |
| Aug 2, 1999 | 10.64 |
| Jul 30, 1999 | 10.60 |
| Jul 29, 1999 | 10.56 |
| Jul 28, 1999 | 10.51 |
| Jul 27, 1999 | 10.46 |
| Jul 26, 1999 | 10.42 |
| Jul 23, 1999 | 10.38 |
| Jul 22, 1999 | 10.34 |
| Jul 21, 1999 | 10.31 |
| Jul 20, 1999 | 10.28 |
| Jul 19, 1999 | 10.25 |
| Jul 16, 1999 | 10.23 |
| Jul 15, 1999 | 10.19 |
| Jul 14, 1999 | 10.17 |
| Jul 13, 1999 | 10.14 |
| Jul 12, 1999 | 10.12 |
| Jul 9, 1999 | 10.10 |
| Jul 8, 1999 | 10.08 |
| Jul 7, 1999 | 10.07 |
| Jul 6, 1999 | 10.05 |
| Jul 2, 1999 | 10.03 |
| Jul 1, 1999 | 10.01 |
| Jun 30, 1999 | 10.00 |
| Jun 29, 1999 | 9.98 |
| Jun 28, 1999 | 9.97 |
| Jun 25, 1999 | 9.96 |
| Jun 24, 1999 | 9.95 |
| Jun 23, 1999 | 9.94 |
| Jun 22, 1999 | 9.91 |
| Jun 21, 1999 | 9.89 |
| Jun 18, 1999 | 9.87 |
| Jun 17, 1999 | 9.87 |
| Jun 16, 1999 | 9.86 |
| Jun 15, 1999 | 9.84 |
| Jun 14, 1999 | 9.83 |
| Jun 11, 1999 | 9.80 |
| Jun 10, 1999 | 9.78 |
| Jun 9, 1999 | 9.75 |
| Jun 8, 1999 | 9.74 |
| Jun 7, 1999 | 9.73 |
| Jun 4, 1999 | 9.73 |
| Jun 3, 1999 | 9.73 |
| Jun 2, 1999 | 9.71 |
| Jun 1, 1999 | 9.71 |
| May 28, 1999 | 9.72 |
| May 27, 1999 | 9.73 |
| May 26, 1999 | 9.76 |
| May 25, 1999 | 9.79 |
| May 24, 1999 | 9.82 |
| May 21, 1999 | 9.84 |
| May 20, 1999 | 9.87 |
| May 19, 1999 | 9.90 |
| May 18, 1999 | 9.93 |
| May 17, 1999 | 9.97 |
| May 14, 1999 | 10.00 |
| May 13, 1999 | 10.02 |
| May 12, 1999 | 10.04 |
| May 11, 1999 | 10.05 |
| May 10, 1999 | 10.06 |
| May 7, 1999 | 10.06 |
| May 6, 1999 | 10.07 |
| May 5, 1999 | 10.10 |
| May 4, 1999 | 10.13 |
| May 3, 1999 | 10.17 |
| Apr 30, 1999 | 10.23 |
| Apr 29, 1999 | 10.27 |
| Apr 28, 1999 | 10.32 |
| Apr 27, 1999 | 10.36 |
| Apr 26, 1999 | 10.39 |
| Apr 23, 1999 | 10.42 |
| Apr 22, 1999 | 10.45 |
| Apr 21, 1999 | 10.49 |
| Apr 20, 1999 | 10.52 |
| Apr 19, 1999 | 10.55 |
| Apr 16, 1999 | 10.58 |
| Apr 15, 1999 | 10.59 |
| Apr 14, 1999 | 10.63 |
| Apr 13, 1999 | 10.64 |
| Apr 12, 1999 | 10.63 |
| Apr 9, 1999 | 10.63 |
| Apr 8, 1999 | 10.63 |
| Apr 7, 1999 | 10.63 |
| Apr 6, 1999 | 10.62 |
| Apr 5, 1999 | 10.61 |
| Apr 1, 1999 | 10.60 |
| Mar 31, 1999 | 10.59 |
| Mar 30, 1999 | 10.58 |
| Mar 29, 1999 | 10.57 |
| Mar 26, 1999 | 10.54 |
| Mar 25, 1999 | 10.51 |
| Mar 24, 1999 | 10.48 |
| Mar 23, 1999 | 10.45 |
| Mar 22, 1999 | 10.42 |
| Mar 19, 1999 | 10.39 |
| Mar 18, 1999 | 10.36 |
| Mar 17, 1999 | 10.33 |
| Mar 16, 1999 | 10.31 |
| Mar 15, 1999 | 10.27 |
| Mar 12, 1999 | 10.24 |
| Mar 11, 1999 | 10.22 |
| Mar 10, 1999 | 10.18 |
| Mar 9, 1999 | 10.13 |
| Mar 8, 1999 | 10.10 |
| Mar 5, 1999 | 10.07 |
| Mar 4, 1999 | 10.04 |
| Mar 3, 1999 | 10.00 |
| Mar 2, 1999 | 9.96 |
| Mar 1, 1999 | 9.93 |
| Feb 26, 1999 | 9.89 |
| Feb 25, 1999 | 9.86 |
| Feb 24, 1999 | 9.83 |
| Feb 23, 1999 | 9.79 |
| Feb 22, 1999 | 9.76 |
| Feb 19, 1999 | 9.72 |
| Feb 18, 1999 | 9.69 |
| Feb 17, 1999 | 9.66 |
| Feb 16, 1999 | 9.63 |
| Feb 12, 1999 | 9.59 |
| Feb 11, 1999 | 9.55 |
| Feb 10, 1999 | 9.52 |
| Feb 9, 1999 | 9.48 |
| Feb 8, 1999 | 9.44 |
| Feb 5, 1999 | 9.40 |
| Feb 4, 1999 | 9.35 |
| Feb 3, 1999 | 9.30 |
| Feb 2, 1999 | 9.26 |
| Feb 1, 1999 | 9.22 |
| Jan 29, 1999 | 9.18 |
| Jan 28, 1999 | 9.14 |
| Jan 27, 1999 | 9.11 |
| Jan 26, 1999 | 9.07 |
| Jan 25, 1999 | 9.00 |
| Jan 22, 1999 | 8.94 |
| Jan 21, 1999 | 8.90 |
| Jan 20, 1999 | 8.86 |
| Jan 19, 1999 | 8.81 |
| Jan 15, 1999 | 8.76 |
| Jan 14, 1999 | 8.71 |
| Jan 13, 1999 | 8.67 |
| Jan 12, 1999 | 8.62 |
| Jan 11, 1999 | 8.57 |
| Jan 8, 1999 | 8.53 |
| Jan 7, 1999 | 8.53 |
| Jan 6, 1999 | 8.52 |
| Jan 5, 1999 | 8.50 |
| Jan 4, 1999 | 8.50 |
| Dec 31, 1998 | 8.48 |
| Dec 30, 1998 | 8.48 |
| Dec 29, 1998 | 8.46 |
| Dec 28, 1998 | 8.45 |
| Dec 24, 1998 | 8.44 |
| Dec 23, 1998 | 8.43 |
| Dec 22, 1998 | 8.43 |
| Dec 21, 1998 | 8.44 |
| Dec 18, 1998 | 8.45 |
| Dec 17, 1998 | 8.45 |
| Dec 16, 1998 | 8.47 |
| Dec 15, 1998 | 8.50 |
| Dec 14, 1998 | 8.54 |
| Dec 11, 1998 | 8.57 |
| Dec 10, 1998 | 8.60 |
| Dec 9, 1998 | 8.63 |
| Dec 8, 1998 | 8.66 |
| Dec 7, 1998 | 8.70 |
| Dec 4, 1998 | 8.73 |
| Dec 3, 1998 | 8.77 |
| Dec 2, 1998 | 8.79 |
| Dec 1, 1998 | 8.83 |
| Nov 30, 1998 | 8.86 |
| Nov 27, 1998 | 8.90 |
| Nov 25, 1998 | 8.95 |
| Nov 24, 1998 | 8.97 |
| Nov 23, 1998 | 8.98 |
| Nov 20, 1998 | 8.98 |
| Nov 19, 1998 | 8.99 |
| Nov 18, 1998 | 8.99 |
| Nov 17, 1998 | 8.99 |
| Nov 16, 1998 | 9.02 |
| Nov 13, 1998 | 9.05 |
| Nov 12, 1998 | 9.08 |
| Nov 11, 1998 | 9.12 |
| Nov 10, 1998 | 9.17 |
| Nov 9, 1998 | 9.21 |
| Nov 6, 1998 | 9.25 |
| Nov 5, 1998 | 9.29 |
| Nov 4, 1998 | 9.33 |
| Nov 3, 1998 | 9.38 |
| Nov 2, 1998 | 9.42 |
| Oct 30, 1998 | 9.48 |
| Oct 29, 1998 | 9.55 |
| Oct 28, 1998 | 9.62 |
| Oct 27, 1998 | 9.68 |
| Oct 26, 1998 | 9.75 |
| Oct 23, 1998 | 9.80 |
| Oct 22, 1998 | 9.84 |
| Oct 21, 1998 | 9.89 |
| Oct 20, 1998 | 9.93 |
| Oct 19, 1998 | 9.98 |
| Oct 16, 1998 | 10.04 |
| Oct 15, 1998 | 10.09 |
| Oct 14, 1998 | 10.16 |
| Oct 13, 1998 | 10.24 |
| Oct 12, 1998 | 10.33 |
| Oct 9, 1998 | 10.43 |
| Oct 8, 1998 | 10.53 |
| Oct 7, 1998 | 10.62 |
| Oct 6, 1998 | 10.71 |
| Oct 5, 1998 | 10.82 |
| Oct 2, 1998 | 10.93 |
| Oct 1, 1998 | 11.08 |
| Sep 30, 1998 | 11.22 |
| Sep 29, 1998 | 11.36 |
| Sep 28, 1998 | 11.52 |
| Sep 25, 1998 | 11.68 |
| Sep 24, 1998 | 11.83 |
| Sep 23, 1998 | 11.99 |
| Sep 22, 1998 | 12.15 |
| Sep 21, 1998 | 12.32 |
| Sep 18, 1998 | 12.50 |
| Sep 17, 1998 | 12.68 |
| Sep 16, 1998 | 12.84 |
| Sep 15, 1998 | 13.01 |
| Sep 14, 1998 | 13.19 |
| Sep 11, 1998 | 13.39 |
| Sep 10, 1998 | 13.60 |
| Sep 9, 1998 | 13.81 |
| Sep 8, 1998 | 14.01 |
| Sep 4, 1998 | 14.20 |
| Sep 3, 1998 | 14.43 |
| Sep 2, 1998 | 14.67 |
| Sep 1, 1998 | 14.90 |
| Aug 31, 1998 | 15.14 |
| Aug 28, 1998 | 15.38 |
| Aug 27, 1998 | 15.61 |
| Aug 26, 1998 | 15.84 |
| Aug 25, 1998 | 16.09 |
| Aug 24, 1998 | 16.34 |
| Aug 21, 1998 | 16.59 |
| Aug 20, 1998 | 16.83 |
| Aug 19, 1998 | 17.08 |
| Aug 18, 1998 | 17.31 |
| Aug 17, 1998 | 17.53 |
| Aug 14, 1998 | 17.69 |
| Aug 13, 1998 | 17.85 |
| Aug 12, 1998 | 17.98 |
| Aug 11, 1998 | 18.10 |
| Aug 10, 1998 | 18.21 |
| Aug 7, 1998 | 18.32 |
| Aug 6, 1998 | 18.44 |
| Aug 5, 1998 | 18.54 |
| Aug 4, 1998 | 18.64 |
| Aug 3, 1998 | 18.72 |
| Jul 31, 1998 | 18.79 |
| Jul 30, 1998 | 18.87 |
| Jul 29, 1998 | 18.94 |
| Jul 28, 1998 | 19.03 |
| Jul 27, 1998 | 19.13 |
| Jul 24, 1998 | 19.22 |
| Jul 23, 1998 | 19.30 |
| Jul 22, 1998 | 19.39 |
| Jul 21, 1998 | 19.49 |
| Jul 20, 1998 | 19.58 |
| Jul 17, 1998 | 19.66 |
| Jul 16, 1998 | 19.75 |
| Jul 15, 1998 | 19.83 |
| Jul 14, 1998 | 19.90 |
| Jul 13, 1998 | 19.97 |
| Jul 10, 1998 | 20.04 |
| Jul 9, 1998 | 20.12 |
| Jul 8, 1998 | 20.20 |
| Jul 7, 1998 | 20.27 |
| Jul 6, 1998 | 20.37 |
| Jul 2, 1998 | 20.48 |
| Jul 1, 1998 | 20.60 |
| Jun 30, 1998 | 20.71 |
| Jun 29, 1998 | 20.83 |
| Jun 26, 1998 | 20.96 |
| Jun 25, 1998 | 21.08 |
| Jun 24, 1998 | 21.19 |
| Jun 23, 1998 | 21.27 |
| Jun 22, 1998 | 21.33 |
| Jun 19, 1998 | 21.38 |
| Jun 18, 1998 | 21.42 |
| Jun 17, 1998 | 21.47 |
| Jun 16, 1998 | 21.53 |
| Jun 15, 1998 | 21.58 |
| Jun 12, 1998 | 21.62 |
| Jun 11, 1998 | 21.65 |
| Jun 10, 1998 | 21.68 |
| Jun 9, 1998 | 21.71 |
| Jun 8, 1998 | 21.73 |
| Jun 5, 1998 | 21.76 |
| Jun 4, 1998 | 21.77 |
| Jun 3, 1998 | 21.80 |
| Jun 2, 1998 | 21.85 |
| Jun 1, 1998 | 21.89 |
| May 29, 1998 | 21.93 |
| May 28, 1998 | 21.97 |
| May 27, 1998 | 22.00 |
| May 26, 1998 | 22.03 |
| May 22, 1998 | 22.06 |
| May 21, 1998 | 22.07 |
| May 20, 1998 | 22.07 |
| May 19, 1998 | 22.07 |
| May 18, 1998 | 22.07 |
| May 15, 1998 | 22.06 |
| May 14, 1998 | 22.05 |
| May 13, 1998 | 22.03 |
| May 12, 1998 | 22.01 |
| May 11, 1998 | 21.96 |
| May 8, 1998 | 21.90 |
| May 7, 1998 | 21.83 |
| May 6, 1998 | 21.76 |
| May 5, 1998 | 21.68 |
| May 4, 1998 | 21.61 |
| May 1, 1998 | 21.54 |
| Apr 30, 1998 | 21.45 |
| Apr 29, 1998 | 21.34 |
| Apr 28, 1998 | 21.21 |
| Apr 27, 1998 | 21.08 |
| Apr 24, 1998 | 20.96 |
| Apr 23, 1998 | 20.84 |
| Apr 22, 1998 | 20.71 |
| Apr 21, 1998 | 20.57 |
| Apr 20, 1998 | 20.41 |
| Apr 17, 1998 | 20.26 |
| Apr 16, 1998 | 20.10 |
| Apr 15, 1998 | 19.95 |
| Apr 14, 1998 | 19.78 |
| Apr 13, 1998 | 19.59 |
| Apr 9, 1998 | 19.42 |
| Apr 8, 1998 | 19.24 |
| Apr 7, 1998 | 19.06 |
| Apr 6, 1998 | 18.90 |
| Apr 3, 1998 | 18.74 |
| Apr 2, 1998 | 18.57 |
| Apr 1, 1998 | 18.39 |
| Mar 31, 1998 | 18.23 |
| Mar 30, 1998 | 18.05 |
| Mar 27, 1998 | 17.86 |
| Mar 26, 1998 | 17.69 |
| Mar 25, 1998 | 17.53 |
| Mar 24, 1998 | 17.39 |
| Mar 23, 1998 | 17.25 |
| Mar 20, 1998 | 17.14 |
| Mar 19, 1998 | 17.06 |
| Mar 18, 1998 | 16.97 |
| Mar 17, 1998 | 16.89 |
| Mar 16, 1998 | 16.81 |
| Mar 13, 1998 | 16.75 |
| Mar 12, 1998 | 16.69 |
| Mar 11, 1998 | 16.65 |
| Mar 10, 1998 | 16.61 |
| Mar 9, 1998 | 16.55 |
| Mar 6, 1998 | 16.50 |
| Mar 5, 1998 | 16.44 |
| Mar 4, 1998 | 16.37 |
| Mar 3, 1998 | 16.30 |
| Mar 2, 1998 | 16.24 |
| Feb 27, 1998 | 16.16 |
| Feb 26, 1998 | 16.08 |
| Feb 25, 1998 | 16.00 |
| Feb 24, 1998 | 15.91 |
| Feb 23, 1998 | 15.83 |
| Feb 20, 1998 | 15.74 |
| Feb 19, 1998 | 15.66 |
| Feb 18, 1998 | 15.59 |
| Feb 17, 1998 | 15.52 |
| Feb 13, 1998 | 15.45 |
| Feb 12, 1998 | 15.37 |
| Feb 11, 1998 | 15.29 |
| Feb 10, 1998 | 15.21 |
| Feb 9, 1998 | 15.13 |
| Feb 6, 1998 | 15.05 |
| Feb 5, 1998 | 14.99 |
| Feb 4, 1998 | 14.91 |
| Feb 3, 1998 | 14.81 |
| Feb 2, 1998 | 14.72 |
| Jan 30, 1998 | 14.63 |
| Jan 29, 1998 | 14.57 |
| Jan 28, 1998 | 14.53 |
| Jan 27, 1998 | 14.50 |
| Jan 26, 1998 | 14.46 |
| Jan 23, 1998 | 14.41 |
| Jan 22, 1998 | 14.36 |
| Jan 21, 1998 | 14.31 |
| Jan 20, 1998 | 14.28 |
| Jan 16, 1998 | 14.25 |
| Jan 15, 1998 | 14.21 |
| Jan 14, 1998 | 14.19 |
| Jan 13, 1998 | 14.17 |
| Jan 12, 1998 | 14.15 |
| Jan 9, 1998 | 14.13 |
| Jan 8, 1998 | 14.11 |
| Jan 7, 1998 | 14.09 |
| Jan 6, 1998 | 14.08 |
| Jan 5, 1998 | 14.06 |
| Jan 2, 1998 | 14.05 |
| Dec 31, 1997 | 14.04 |
| Dec 30, 1997 | 14.03 |
| Dec 29, 1997 | 14.02 |
| Dec 26, 1997 | 14.02 |
| Dec 24, 1997 | 14.02 |
| Dec 23, 1997 | 14.02 |
| Dec 22, 1997 | 14.01 |
| Dec 19, 1997 | 14.01 |
| Dec 18, 1997 | 14.01 |
| Dec 17, 1997 | 14.00 |
| Dec 16, 1997 | 13.97 |
| Dec 15, 1997 | 13.92 |
| Dec 12, 1997 | 13.87 |
| Dec 11, 1997 | 13.81 |
| Dec 10, 1997 | 13.76 |
| Dec 9, 1997 | 13.70 |
| Dec 8, 1997 | 13.64 |
| Dec 5, 1997 | 13.58 |
| Dec 4, 1997 | 13.53 |
| Dec 3, 1997 | 13.48 |
| Dec 2, 1997 | 13.44 |
| Dec 1, 1997 | 13.40 |
| Nov 28, 1997 | 13.35 |
| Nov 26, 1997 | 13.30 |
| Nov 25, 1997 | 13.26 |
| Nov 24, 1997 | 13.22 |
| Nov 21, 1997 | 13.18 |
| Nov 20, 1997 | 13.14 |
| Nov 19, 1997 | 13.11 |
| Nov 18, 1997 | 13.07 |
| Nov 17, 1997 | 13.04 |
| Nov 14, 1997 | 12.99 |
| Nov 13, 1997 | 12.94 |
| Nov 12, 1997 | 12.89 |
| Nov 11, 1997 | 12.85 |
| Nov 10, 1997 | 12.79 |
| Nov 7, 1997 | 12.74 |
| Nov 6, 1997 | 12.68 |
| Nov 5, 1997 | 12.62 |
| Nov 4, 1997 | 12.56 |
| Nov 3, 1997 | 12.50 |
| Oct 31, 1997 | 12.45 |
| Oct 30, 1997 | 12.40 |
| Oct 29, 1997 | 12.35 |
| Oct 28, 1997 | 12.29 |
| Oct 27, 1997 | 12.22 |
| Oct 24, 1997 | 12.16 |
| Oct 23, 1997 | 12.07 |
| Oct 22, 1997 | 11.98 |
| Oct 21, 1997 | 11.89 |
| Oct 20, 1997 | 11.80 |
| Oct 17, 1997 | 11.71 |
| Oct 16, 1997 | 11.63 |
| Oct 15, 1997 | 11.53 |
| Oct 14, 1997 | 11.43 |
| Oct 13, 1997 | 11.33 |
| Oct 10, 1997 | 11.22 |
| Oct 9, 1997 | 11.11 |
| Oct 8, 1997 | 11.00 |
| Oct 7, 1997 | 10.89 |
| Oct 6, 1997 | 10.79 |
| Oct 3, 1997 | 10.69 |
| Oct 2, 1997 | 10.59 |
| Oct 1, 1997 | 10.49 |
| Sep 30, 1997 | 10.38 |
| Sep 29, 1997 | 10.28 |
| Sep 26, 1997 | 10.17 |
| Sep 25, 1997 | 10.07 |
| Sep 24, 1997 | 9.97 |
| Sep 23, 1997 | 9.88 |
| Sep 22, 1997 | 9.78 |
| Sep 19, 1997 | 9.69 |
| Sep 18, 1997 | 9.59 |
| Sep 17, 1997 | 9.50 |
| Sep 16, 1997 | 9.41 |
| Sep 15, 1997 | 9.31 |
| Sep 12, 1997 | 9.21 |
| Sep 11, 1997 | 9.12 |
| Sep 10, 1997 | 9.03 |
| Sep 9, 1997 | 8.94 |
| Sep 8, 1997 | 8.86 |
| Sep 5, 1997 | 8.77 |
| Sep 4, 1997 | 8.69 |
| Sep 3, 1997 | 8.60 |
| Sep 2, 1997 | 8.53 |
| Aug 29, 1997 | 8.45 |
| Aug 28, 1997 | 8.37 |
| Aug 27, 1997 | 8.29 |
| Aug 26, 1997 | 8.21 |
| Aug 25, 1997 | 8.12 |
| Aug 22, 1997 | 8.04 |
| Aug 21, 1997 | 7.96 |
| Aug 20, 1997 | 7.88 |
| Aug 19, 1997 | 7.80 |
| Aug 18, 1997 | 7.72 |
| Aug 15, 1997 | 7.65 |
| Aug 14, 1997 | 7.56 |
| Aug 13, 1997 | 7.48 |
| Aug 12, 1997 | 7.39 |
| Aug 11, 1997 | 7.29 |
| Aug 8, 1997 | 7.20 |
| Aug 7, 1997 | 7.10 |
| Aug 6, 1997 | 7.01 |
| Aug 5, 1997 | 6.91 |
| Aug 4, 1997 | 6.82 |
| Aug 1, 1997 | 6.72 |
| Jul 31, 1997 | 6.64 |
| Jul 30, 1997 | 6.55 |
| Jul 29, 1997 | 6.46 |
| Jul 28, 1997 | 6.38 |
| Jul 25, 1997 | 6.31 |
| Jul 24, 1997 | 6.25 |
| Jul 23, 1997 | 6.21 |
| Jul 22, 1997 | 6.17 |
| Jul 21, 1997 | 6.13 |
| Jul 18, 1997 | 6.09 |
| Jul 17, 1997 | 6.05 |
| Jul 16, 1997 | 6.00 |
| Jul 15, 1997 | 5.96 |
| Jul 14, 1997 | 5.93 |
| Jul 11, 1997 | 5.90 |
| Jul 10, 1997 | 5.88 |
| Jul 9, 1997 | 5.85 |
| Jul 8, 1997 | 5.83 |
| Jul 7, 1997 | 5.80 |
| Jul 3, 1997 | 5.77 |
| Jul 2, 1997 | 5.74 |
| Jul 1, 1997 | 5.70 |
| Jun 30, 1997 | 5.66 |
| Jun 26, 1997 | 5.62 |
| Jun 25, 1997 | 5.58 |
| Jun 24, 1997 | 5.54 |
| Jun 23, 1997 | 5.50 |
| Jun 20, 1997 | 5.46 |
| Jun 19, 1997 | 5.42 |
| Jun 18, 1997 | 5.37 |
| Jun 17, 1997 | 5.33 |
| Jun 16, 1997 | 5.28 |
| Jun 13, 1997 | 5.23 |
| Jun 12, 1997 | 5.18 |
| Jun 11, 1997 | 5.14 |
| Jun 10, 1997 | 5.10 |
| Jun 9, 1997 | 5.05 |
| Jun 6, 1997 | 5.00 |
| Jun 5, 1997 | 4.96 |
| Jun 4, 1997 | 4.92 |
| Jun 3, 1997 | 4.88 |
| Jun 2, 1997 | 4.86 |
| May 30, 1997 | 4.83 |
| May 29, 1997 | 4.80 |
| May 28, 1997 | 4.77 |
| May 27, 1997 | 4.74 |
| May 23, 1997 | 4.71 |
| May 22, 1997 | 4.68 |
| May 21, 1997 | 4.65 |
| May 20, 1997 | 4.63 |
| May 19, 1997 | 4.60 |
| May 16, 1997 | 4.58 |
| May 15, 1997 | 4.56 |
| May 14, 1997 | 4.54 |
| May 13, 1997 | 4.52 |
| May 12, 1997 | 4.49 |
| May 9, 1997 | 4.46 |
| May 8, 1997 | 4.43 |
| May 7, 1997 | 4.41 |
| May 6, 1997 | 4.38 |
| May 5, 1997 | 4.36 |
| May 2, 1997 | 4.34 |
| May 1, 1997 | 4.31 |
| Apr 30, 1997 | 4.28 |
| Apr 29, 1997 | 4.25 |
| Apr 28, 1997 | 4.23 |
| Apr 25, 1997 | 4.20 |
| Apr 24, 1997 | 4.17 |
| Apr 23, 1997 | 4.14 |
| Apr 22, 1997 | 4.12 |
| Apr 21, 1997 | 4.09 |
| Apr 18, 1997 | 4.05 |
| Apr 17, 1997 | 4.02 |
| Apr 16, 1997 | 3.99 |
| Apr 15, 1997 | 3.97 |
| Apr 14, 1997 | 3.94 |
| Apr 11, 1997 | 3.91 |
| Apr 10, 1997 | 3.89 |
| Apr 9, 1997 | 3.87 |
| Apr 8, 1997 | 3.84 |
| Apr 7, 1997 | 3.82 |
| Apr 4, 1997 | 3.80 |
| Apr 3, 1997 | 3.78 |
| Apr 2, 1997 | 3.76 |
| Apr 1, 1997 | 3.74 |
| Mar 31, 1997 | 3.72 |
| Mar 27, 1997 | 3.70 |
| Mar 26, 1997 | 3.68 |
| Mar 25, 1997 | 3.66 |
| Mar 24, 1997 | 3.64 |
| Mar 21, 1997 | 3.63 |
| Mar 20, 1997 | 3.61 |
| Mar 19, 1997 | 3.60 |
| Mar 18, 1997 | 3.59 |
| Mar 17, 1997 | 3.57 |
| Mar 14, 1997 | 3.56 |
| Mar 13, 1997 | 3.55 |
| Mar 12, 1997 | 3.55 |
| Mar 11, 1997 | 3.54 |
| Mar 10, 1997 | 3.56 |
| Mar 7, 1997 | 3.57 |
| Mar 6, 1997 | 3.59 |
| Mar 5, 1997 | 3.61 |
| Mar 4, 1997 | 3.62 |
| Mar 3, 1997 | 3.65 |
| Feb 28, 1997 | 3.67 |
| Feb 27, 1997 | 3.69 |
| Feb 26, 1997 | 3.71 |
| Feb 25, 1997 | 3.73 |
| Feb 24, 1997 | 3.76 |
| Feb 21, 1997 | 3.78 |
| Feb 20, 1997 | 3.80 |
| Feb 19, 1997 | 3.81 |
| Feb 18, 1997 | 3.83 |
| Feb 14, 1997 | 3.85 |
| Feb 13, 1997 | 3.87 |
| Feb 12, 1997 | 3.88 |
| Feb 11, 1997 | 3.90 |
| Feb 10, 1997 | 3.93 |
| Feb 7, 1997 | 3.95 |
| Feb 6, 1997 | 3.97 |
| Feb 5, 1997 | 3.99 |
| Feb 4, 1997 | 4.01 |
| Feb 3, 1997 | 4.03 |
| Jan 31, 1997 | 4.06 |
| Jan 30, 1997 | 4.08 |
| Jan 29, 1997 | 4.10 |
| Jan 28, 1997 | 4.13 |
| Jan 27, 1997 | 4.15 |
| Jan 24, 1997 | 4.18 |
| Jan 23, 1997 | 4.20 |
| Jan 22, 1997 | 4.23 |
| Jan 21, 1997 | 4.26 |
| Jan 20, 1997 | 4.28 |
| Jan 17, 1997 | 4.30 |
| Jan 16, 1997 | 4.33 |
| Jan 15, 1997 | 4.35 |
| Jan 14, 1997 | 4.37 |
| Jan 13, 1997 | 4.40 |
| Jan 10, 1997 | 4.42 |
| Jan 9, 1997 | 4.45 |
| Jan 8, 1997 | 4.47 |
| Jan 7, 1997 | 4.49 |
| Jan 6, 1997 | 4.52 |
| Jan 3, 1997 | 4.54 |
| Jan 2, 1997 | 4.57 |
| Dec 31, 1996 | 4.60 |
| Dec 30, 1996 | 4.62 |
| Dec 27, 1996 | 4.65 |
| Dec 26, 1996 | 4.68 |
| Dec 24, 1996 | 4.70 |
| Dec 23, 1996 | 4.73 |
| Dec 20, 1996 | 4.76 |
| Dec 19, 1996 | 4.78 |
| Dec 18, 1996 | 4.81 |
| Dec 17, 1996 | 4.83 |
| Dec 16, 1996 | 4.86 |
| Dec 13, 1996 | 4.89 |
| Dec 12, 1996 | 4.92 |
| Dec 11, 1996 | 4.95 |
| Dec 10, 1996 | 4.98 |
| Dec 9, 1996 | 5.01 |
| Dec 6, 1996 | 5.04 |
| Dec 5, 1996 | 5.07 |
| Dec 4, 1996 | 5.10 |
| Dec 3, 1996 | 5.13 |
| Dec 2, 1996 | 5.16 |
| Nov 29, 1996 | 5.18 |
| Nov 27, 1996 | 5.21 |
| Nov 26, 1996 | 5.25 |
| Nov 25, 1996 | 5.28 |
| Nov 22, 1996 | 5.31 |
| Nov 21, 1996 | 5.34 |
| Nov 20, 1996 | 5.37 |
| Nov 19, 1996 | 5.40 |
| Nov 18, 1996 | 5.44 |
| Nov 15, 1996 | 5.47 |
| Nov 14, 1996 | 5.50 |
| Nov 13, 1996 | 5.53 |
| Nov 12, 1996 | 5.55 |
| Nov 11, 1996 | 5.58 |
| Nov 8, 1996 | 5.61 |
| Nov 7, 1996 | 5.64 |
| Nov 6, 1996 | 5.67 |
| Nov 5, 1996 | 5.70 |
| Nov 4, 1996 | 5.72 |
| Nov 1, 1996 | 5.75 |
| Oct 31, 1996 | 5.77 |
| Oct 30, 1996 | 5.80 |
| Oct 29, 1996 | 5.82 |
| Oct 28, 1996 | 5.84 |
| Oct 25, 1996 | 5.87 |
| Oct 24, 1996 | 5.89 |
| Oct 23, 1996 | 5.91 |
| Oct 22, 1996 | 5.93 |
| Oct 21, 1996 | 5.95 |
| Oct 18, 1996 | 5.97 |
| Oct 17, 1996 | 5.98 |
| Oct 16, 1996 | 6.00 |
| Oct 15, 1996 | 5.99 |
| Oct 14, 1996 | 5.98 |
| Oct 11, 1996 | 5.97 |
| Oct 10, 1996 | 5.96 |
| Oct 9, 1996 | 5.95 |
| Oct 8, 1996 | 5.94 |
| Oct 7, 1996 | 5.93 |
| Oct 4, 1996 | 5.92 |
| Oct 3, 1996 | 5.91 |
| Oct 2, 1996 | 5.89 |
| Oct 1, 1996 | 5.88 |
| Sep 30, 1996 | 5.87 |
| Sep 27, 1996 | 5.87 |
| Sep 26, 1996 | 5.86 |
| Sep 25, 1996 | 5.86 |
| Sep 24, 1996 | 5.85 |
| Sep 23, 1996 | 5.85 |
| Sep 20, 1996 | 5.84 |
| Sep 19, 1996 | 5.83 |
| Sep 18, 1996 | 5.83 |
| Sep 17, 1996 | 5.83 |
| Sep 16, 1996 | 5.82 |
| Sep 13, 1996 | 5.82 |
| Sep 12, 1996 | 5.82 |
| Sep 11, 1996 | 5.82 |
| Sep 10, 1996 | 5.81 |
| Sep 9, 1996 | 5.81 |
| Sep 6, 1996 | 5.81 |
| Sep 5, 1996 | 5.81 |
| Sep 4, 1996 | 5.80 |
| Sep 3, 1996 | 5.80 |
| Aug 30, 1996 | 5.79 |
| Aug 29, 1996 | 5.79 |
| Aug 28, 1996 | 5.79 |
| Aug 27, 1996 | 5.78 |
| Aug 26, 1996 | 5.78 |
| Aug 23, 1996 | 5.76 |
| Aug 22, 1996 | 5.74 |
| Aug 21, 1996 | 5.73 |
| Aug 20, 1996 | 5.71 |
| Aug 19, 1996 | 5.70 |
| Aug 16, 1996 | 5.68 |
| Aug 15, 1996 | 5.67 |
| Aug 14, 1996 | 5.65 |
| Aug 13, 1996 | 5.63 |
| Aug 12, 1996 | 5.61 |
| Aug 9, 1996 | 5.59 |
| Aug 8, 1996 | 5.57 |
| Aug 7, 1996 | 5.56 |
| Aug 6, 1996 | 5.55 |
| Aug 5, 1996 | 5.54 |
| Aug 2, 1996 | 5.53 |
| Aug 1, 1996 | 5.52 |
| Jul 31, 1996 | 5.51 |
| Jul 30, 1996 | 5.49 |
| Jul 29, 1996 | 5.47 |
| Jul 26, 1996 | 5.46 |
| Jul 25, 1996 | 5.44 |
| Jul 24, 1996 | 5.42 |
| Jul 23, 1996 | 5.41 |
| Jul 22, 1996 | 5.39 |
| Jul 19, 1996 | 5.37 |
| Jul 18, 1996 | 5.37 |
| Jul 17, 1996 | 5.35 |
| Jul 16, 1996 | 5.34 |
| Jul 15, 1996 | 5.32 |
| Jul 12, 1996 | 5.31 |
| Jul 11, 1996 | 5.30 |
| Jul 10, 1996 | 5.29 |
| Jul 9, 1996 | 5.28 |
| Jul 8, 1996 | 5.27 |
| Jul 5, 1996 | 5.27 |
| Jul 3, 1996 | 5.27 |
| Jul 2, 1996 | 5.27 |
| Jul 1, 1996 | 5.26 |
| Jun 28, 1996 | 5.26 |
| Jun 27, 1996 | 5.26 |
| Jun 26, 1996 | 5.25 |
| Jun 25, 1996 | 5.24 |
| Jun 24, 1996 | 5.23 |
| Jun 21, 1996 | 5.23 |
| Jun 20, 1996 | 5.22 |
| Jun 19, 1996 | 5.22 |
| Jun 18, 1996 | 5.21 |
| Jun 17, 1996 | 5.21 |
| Jun 14, 1996 | 5.20 |
| Jun 13, 1996 | 5.20 |
| Jun 12, 1996 | 5.20 |
| Jun 11, 1996 | 5.20 |
| Jun 10, 1996 | 5.21 |
| Jun 7, 1996 | 5.20 |
| Jun 6, 1996 | 5.20 |
| Jun 5, 1996 | 5.20 |
| Jun 4, 1996 | 5.21 |
| Jun 3, 1996 | 5.21 |
| May 31, 1996 | 5.21 |
| May 30, 1996 | 5.22 |
| May 29, 1996 | 5.22 |
| May 28, 1996 | 5.21 |
| May 24, 1996 | 5.21 |
| May 23, 1996 | 5.21 |
| May 22, 1996 | 5.21 |
| May 21, 1996 | 5.20 |
| May 20, 1996 | 5.20 |
| May 17, 1996 | 5.20 |
| May 16, 1996 | 5.19 |
| May 15, 1996 | 5.19 |
| May 14, 1996 | 5.19 |
| May 13, 1996 | 5.19 |
| May 10, 1996 | 5.19 |
| May 9, 1996 | 5.18 |
| May 8, 1996 | 5.18 |
| May 7, 1996 | 5.19 |
| May 6, 1996 | 5.18 |
| May 3, 1996 | 5.18 |
| May 2, 1996 | 5.18 |
| May 1, 1996 | 5.19 |
| Apr 30, 1996 | 5.19 |
| Apr 29, 1996 | 5.19 |
| Apr 26, 1996 | 5.20 |
| Apr 25, 1996 | 5.20 |
| Apr 24, 1996 | 5.20 |
| Apr 23, 1996 | 5.21 |
| Apr 22, 1996 | 5.22 |
| Apr 19, 1996 | 5.22 |
| Apr 18, 1996 | 5.24 |
| Apr 17, 1996 | 5.25 |
| Apr 16, 1996 | 5.26 |
| Apr 15, 1996 | 5.27 |
| Apr 12, 1996 | 5.28 |
| Apr 11, 1996 | 5.29 |
| Apr 10, 1996 | 5.32 |
| Apr 9, 1996 | 5.33 |
| Apr 8, 1996 | 5.34 |
| Apr 4, 1996 | 5.34 |
| Apr 3, 1996 | 5.35 |
| Apr 2, 1996 | 5.36 |
| Apr 1, 1996 | 5.37 |
| Mar 29, 1996 | 5.37 |
| Mar 28, 1996 | 5.38 |
| Mar 27, 1996 | 5.40 |
| Mar 26, 1996 | 5.41 |
| Mar 25, 1996 | 5.41 |
| Mar 22, 1996 | 5.43 |
| Mar 21, 1996 | 5.44 |
| Mar 20, 1996 | 5.46 |
| Mar 19, 1996 | 5.47 |
| Mar 18, 1996 | 5.49 |
| Mar 15, 1996 | 5.49 |
| Mar 14, 1996 | 5.49 |
| Mar 13, 1996 | 5.49 |
| Mar 12, 1996 | 5.50 |
| Mar 11, 1996 | 5.50 |
| Mar 8, 1996 | 5.51 |
| Mar 7, 1996 | 5.51 |
| Mar 6, 1996 | 5.52 |
| Mar 5, 1996 | 5.53 |
| Mar 4, 1996 | 5.53 |
| Mar 1, 1996 | 5.54 |
| Feb 29, 1996 | 5.54 |
| Feb 28, 1996 | 5.55 |
| Feb 27, 1996 | 5.56 |
| Feb 26, 1996 | 5.55 |
| Feb 23, 1996 | 5.56 |
| Feb 22, 1996 | 5.57 |
| Feb 21, 1996 | 5.57 |
| Feb 20, 1996 | 5.58 |
| Feb 16, 1996 | 5.59 |
| Feb 15, 1996 | 5.58 |
| Feb 14, 1996 | 5.59 |
| Feb 13, 1996 | 5.58 |
| Feb 12, 1996 | 5.57 |
| Feb 9, 1996 | 5.56 |
| Feb 8, 1996 | 5.55 |
| Feb 7, 1996 | 5.55 |
| Feb 6, 1996 | 5.53 |
| Feb 5, 1996 | 5.52 |
| Feb 2, 1996 | 5.52 |
| Feb 1, 1996 | 5.52 |
| Jan 31, 1996 | 5.51 |
| Jan 30, 1996 | 5.51 |
| Jan 29, 1996 | 5.50 |
| Jan 26, 1996 | 5.51 |
| Jan 25, 1996 | 5.51 |
| Jan 24, 1996 | 5.51 |
| Jan 23, 1996 | 5.51 |
| Jan 22, 1996 | 5.51 |
| Jan 19, 1996 | 5.51 |
| Jan 18, 1996 | 5.51 |
| Jan 17, 1996 | 5.49 |
| Jan 16, 1996 | 5.48 |
| Jan 15, 1996 | 5.48 |
| Jan 12, 1996 | 5.48 |
| Jan 11, 1996 | 5.47 |
| Jan 10, 1996 | 5.46 |
| Jan 9, 1996 | 5.45 |
| Jan 8, 1996 | 5.44 |
| Jan 5, 1996 | 5.43 |
| Jan 4, 1996 | 5.43 |
| Jan 3, 1996 | 5.42 |
| Jan 2, 1996 | 5.41 |
| Dec 29, 1995 | 5.41 |
| Dec 28, 1995 | 5.41 |
| Dec 27, 1995 | 5.40 |
| Dec 26, 1995 | 5.39 |
| Dec 22, 1995 | 5.39 |
| Dec 21, 1995 | 5.38 |
| Dec 20, 1995 | 5.37 |
| Dec 19, 1995 | 5.37 |
| Dec 18, 1995 | 5.37 |
| Dec 15, 1995 | 5.37 |
| Dec 14, 1995 | 5.37 |
| Dec 13, 1995 | 5.36 |
| Dec 12, 1995 | 5.35 |
| Dec 11, 1995 | 5.35 |
| Dec 8, 1995 | 5.35 |
| Dec 7, 1995 | 5.33 |
| Dec 6, 1995 | 5.32 |
| Dec 5, 1995 | 5.31 |
| Dec 4, 1995 | 5.30 |
| Dec 1, 1995 | 5.30 |
| Nov 30, 1995 | 5.30 |
| Nov 29, 1995 | 5.28 |
| Nov 28, 1995 | 5.27 |
| Nov 27, 1995 | 5.24 |
| Nov 24, 1995 | 5.21 |
| Nov 22, 1995 | 5.18 |
| Nov 21, 1995 | 5.15 |
| Nov 20, 1995 | 5.12 |
| Nov 17, 1995 | 5.09 |
| Nov 16, 1995 | 5.06 |
| Nov 15, 1995 | 5.02 |
| Nov 14, 1995 | 4.99 |
| Nov 13, 1995 | 4.97 |
| Nov 10, 1995 | 4.94 |
| Nov 9, 1995 | 4.93 |
| Nov 8, 1995 | 4.91 |
| Nov 7, 1995 | 4.90 |
| Nov 6, 1995 | 4.88 |
| Nov 3, 1995 | 4.88 |
| Nov 2, 1995 | 4.86 |
| Nov 1, 1995 | 4.86 |
| Oct 31, 1995 | 4.85 |
| Oct 30, 1995 | 4.84 |
| Oct 27, 1995 | 4.84 |
| Oct 26, 1995 | 4.82 |
| Oct 25, 1995 | 4.80 |
| Oct 24, 1995 | 4.79 |
| Oct 23, 1995 | 4.77 |
| Oct 20, 1995 | 4.76 |
| Oct 19, 1995 | 4.75 |
| Oct 18, 1995 | 4.75 |
| Oct 17, 1995 | 4.74 |
| Oct 16, 1995 | 4.74 |
| Oct 13, 1995 | 4.75 |
| Oct 12, 1995 | 4.75 |
| Oct 11, 1995 | 4.75 |
| Oct 10, 1995 | 4.75 |
| Oct 9, 1995 | 4.75 |
| Oct 6, 1995 | 4.75 |
| Oct 5, 1995 | 4.74 |
| Oct 4, 1995 | 4.74 |
| Oct 3, 1995 | 4.72 |
| Oct 2, 1995 | 4.71 |
| Sep 29, 1995 | 4.70 |
| Sep 28, 1995 | 4.69 |
| Sep 27, 1995 | 4.68 |
| Sep 26, 1995 | 4.65 |
| Sep 25, 1995 | 4.64 |
| Sep 22, 1995 | 4.63 |
| Sep 21, 1995 | 4.61 |
| Sep 20, 1995 | 4.59 |
| Sep 19, 1995 | 4.57 |
| Sep 18, 1995 | 4.56 |
| Sep 15, 1995 | 4.54 |
| Sep 14, 1995 | 4.54 |
| Sep 13, 1995 | 4.53 |
| Sep 12, 1995 | 4.52 |
| Sep 11, 1995 | 4.51 |
| Sep 8, 1995 | 4.50 |
| Sep 7, 1995 | 4.48 |
| Sep 6, 1995 | 4.48 |
| Sep 5, 1995 | 4.47 |
| Sep 1, 1995 | 4.45 |
| Aug 31, 1995 | 4.43 |
| Aug 30, 1995 | 4.41 |
| Aug 29, 1995 | 4.39 |
| Aug 28, 1995 | 4.36 |
| Aug 25, 1995 | 4.36 |
| Aug 24, 1995 | 4.35 |
| Aug 23, 1995 | 4.34 |
| Aug 22, 1995 | 4.32 |
| Aug 21, 1995 | 4.31 |
| Aug 18, 1995 | 4.31 |
| Aug 17, 1995 | 4.31 |
| Aug 16, 1995 | 4.30 |
| Aug 15, 1995 | 4.30 |
| Aug 14, 1995 | 4.29 |
| Aug 11, 1995 | 4.29 |
| Aug 10, 1995 | 4.28 |
| Aug 9, 1995 | 4.27 |
| Aug 8, 1995 | 4.26 |
| Aug 7, 1995 | 4.24 |
| Aug 4, 1995 | 4.24 |
| Aug 3, 1995 | 4.24 |
| Aug 2, 1995 | 4.24 |
| Aug 1, 1995 | 4.23 |
| Jul 31, 1995 | 4.22 |
| Jul 28, 1995 | 4.20 |
| Jul 27, 1995 | 4.19 |
| Jul 26, 1995 | 4.18 |
| Jul 25, 1995 | 4.16 |
| Jul 24, 1995 | 4.15 |
| Jul 21, 1995 | 4.14 |
| Jul 20, 1995 | 4.13 |
| Jul 19, 1995 | 4.12 |
| Jul 18, 1995 | 4.11 |
| Jul 17, 1995 | 4.09 |
| Jul 14, 1995 | 4.08 |
| Jul 13, 1995 | 4.07 |
| Jul 12, 1995 | 4.05 |
| Jul 11, 1995 | 4.02 |
| Jul 10, 1995 | 4.00 |
| Jul 7, 1995 | 3.99 |
| Jul 6, 1995 | 3.99 |
| Jul 5, 1995 | 3.98 |
| Jul 3, 1995 | 3.98 |
| Jun 30, 1995 | 3.98 |
| Jun 29, 1995 | 3.97 |
| Jun 28, 1995 | 3.98 |
| Jun 27, 1995 | 3.98 |
| Jun 26, 1995 | 3.97 |
| Jun 23, 1995 | 3.97 |
| Jun 22, 1995 | 3.97 |
| Jun 21, 1995 | 3.97 |
| Jun 20, 1995 | 3.96 |
| Jun 19, 1995 | 3.96 |
| Jun 16, 1995 | 3.97 |
| Jun 15, 1995 | 3.97 |
| Jun 14, 1995 | 3.96 |
| Jun 13, 1995 | 3.97 |
| Jun 12, 1995 | 3.96 |
| Jun 9, 1995 | 3.96 |
| Jun 8, 1995 | 3.97 |
| Jun 7, 1995 | 3.96 |
| Jun 6, 1995 | 3.97 |
| Jun 5, 1995 | 3.98 |
| Jun 2, 1995 | 3.98 |
| Jun 1, 1995 | 3.99 |
| May 31, 1995 | 4.01 |
| May 30, 1995 | 4.02 |
| May 26, 1995 | 4.01 |
| May 25, 1995 | 4.00 |
| May 24, 1995 | 3.99 |
| May 23, 1995 | 3.98 |
| May 22, 1995 | 3.96 |
| May 19, 1995 | 3.95 |
| May 18, 1995 | 3.93 |
| May 17, 1995 | 3.92 |
| May 16, 1995 | 3.91 |
| May 15, 1995 | 3.90 |
| May 12, 1995 | 3.89 |
| May 11, 1995 | 3.89 |
| May 10, 1995 | 3.88 |
| May 9, 1995 | 3.87 |
| May 8, 1995 | 3.87 |
| May 5, 1995 | 3.87 |
| May 4, 1995 | 3.87 |
| May 3, 1995 | 3.87 |
| May 2, 1995 | 3.87 |
| May 1, 1995 | 3.88 |
| Apr 28, 1995 | 3.89 |
| Apr 27, 1995 | 3.90 |
| Apr 26, 1995 | 3.90 |
| Apr 25, 1995 | 3.90 |
| Apr 24, 1995 | 3.89 |
| Apr 21, 1995 | 3.90 |
| Apr 20, 1995 | 3.89 |
| Apr 19, 1995 | 3.90 |
| Apr 18, 1995 | 3.91 |
| Apr 17, 1995 | 3.92 |
| Apr 13, 1995 | 3.92 |
| Apr 12, 1995 | 3.91 |
| Apr 11, 1995 | 3.92 |
| Apr 10, 1995 | 3.92 |
| Apr 7, 1995 | 3.94 |
| Apr 6, 1995 | 3.95 |
| Apr 5, 1995 | 3.97 |
| Apr 4, 1995 | 3.96 |
| Apr 3, 1995 | 3.98 |
| Mar 31, 1995 | 3.98 |
| Mar 30, 1995 | 3.99 |
| Mar 29, 1995 | 4.00 |
| Mar 28, 1995 | 4.01 |
| Mar 27, 1995 | 4.02 |
| Mar 24, 1995 | 4.02 |
| Mar 23, 1995 | 4.02 |
| Mar 22, 1995 | 4.02 |
| Mar 21, 1995 | 4.02 |
| Mar 20, 1995 | 4.01 |
| Mar 17, 1995 | 4.00 |
| Mar 16, 1995 | 3.99 |
| Mar 15, 1995 | 3.99 |
| Mar 14, 1995 | 3.97 |
| Mar 13, 1995 | 3.96 |
| Mar 10, 1995 | 3.94 |
| Mar 9, 1995 | 3.93 |
| Mar 8, 1995 | 3.93 |
| Mar 7, 1995 | 3.93 |
| Mar 6, 1995 | 3.93 |
| Mar 3, 1995 | 3.93 |
| Mar 2, 1995 | 3.93 |
| Mar 1, 1995 | 3.93 |
| Feb 28, 1995 | 3.93 |
| Feb 27, 1995 | 3.92 |
| Feb 24, 1995 | 3.92 |
| Feb 23, 1995 | 3.92 |
| Feb 22, 1995 | 3.92 |
| Feb 21, 1995 | 3.92 |
| Feb 17, 1995 | 3.92 |
| Feb 16, 1995 | 3.92 |
| Feb 15, 1995 | 3.92 |
| Feb 14, 1995 | 3.93 |
| Feb 13, 1995 | 3.93 |
| Feb 10, 1995 | 3.94 |
| Feb 9, 1995 | 3.95 |
| Feb 8, 1995 | 3.96 |
| Feb 7, 1995 | 3.97 |
| Feb 6, 1995 | 3.98 |
| Feb 3, 1995 | 3.99 |
| Feb 2, 1995 | 4.00 |
| Feb 1, 1995 | 4.01 |
| Jan 31, 1995 | 4.02 |
| Jan 30, 1995 | 4.03 |
| Jan 27, 1995 | 4.04 |
| Jan 26, 1995 | 4.05 |
| Jan 25, 1995 | 4.06 |
| Jan 24, 1995 | 4.06 |
| Jan 23, 1995 | 4.07 |
| Jan 20, 1995 | 4.09 |
| Jan 19, 1995 | 4.09 |
| Jan 18, 1995 | 4.11 |
| Jan 17, 1995 | 4.11 |
| Jan 16, 1995 | 4.10 |
| Jan 13, 1995 | 4.11 |
| Jan 12, 1995 | 4.11 |
| Jan 11, 1995 | 4.11 |
| Jan 10, 1995 | 4.11 |
| Jan 9, 1995 | 4.11 |
| Jan 6, 1995 | 4.10 |
| Jan 5, 1995 | 4.11 |
| Jan 4, 1995 | 4.11 |
| Jan 3, 1995 | 4.13 |
| Dec 30, 1994 | 4.14 |
| Dec 29, 1994 | 4.17 |
| Dec 28, 1994 | 4.19 |
| Dec 27, 1994 | 4.20 |
| Dec 23, 1994 | 4.22 |
| Dec 22, 1994 | 4.24 |
| Dec 21, 1994 | 4.26 |
| Dec 20, 1994 | 4.28 |
| Dec 19, 1994 | 4.30 |
| Dec 16, 1994 | 4.31 |
| Dec 15, 1994 | 4.33 |
| Dec 14, 1994 | 4.36 |
| Dec 13, 1994 | 4.40 |
| Dec 12, 1994 | 4.44 |
| Dec 9, 1994 | 4.48 |
| Dec 8, 1994 | 4.52 |
| Dec 7, 1994 | 4.56 |
| Dec 6, 1994 | 4.59 |
| Dec 5, 1994 | 4.63 |
| Dec 2, 1994 | 4.66 |
| Dec 1, 1994 | 4.70 |
| Nov 30, 1994 | 4.74 |
| Nov 29, 1994 | 4.79 |
| Nov 28, 1994 | 4.83 |
| Nov 25, 1994 | 4.86 |
| Nov 23, 1994 | 4.91 |
| Nov 22, 1994 | 4.94 |
| Nov 21, 1994 | 4.97 |
| Nov 18, 1994 | 5.01 |
| Nov 17, 1994 | 5.05 |
| Nov 16, 1994 | 5.08 |
| Nov 15, 1994 | 5.13 |
| Nov 14, 1994 | 5.16 |
| Nov 11, 1994 | 5.19 |
| Nov 10, 1994 | 5.23 |
| Nov 9, 1994 | 5.27 |
| Nov 8, 1994 | 5.31 |
| Nov 7, 1994 | 5.35 |
| Nov 4, 1994 | 5.39 |
| Nov 3, 1994 | 5.42 |
| Nov 2, 1994 | 5.45 |
| Nov 1, 1994 | 5.49 |
| Oct 31, 1994 | 5.52 |
| Oct 28, 1994 | 5.57 |
| Oct 27, 1994 | 5.61 |
| Oct 26, 1994 | 5.64 |
| Oct 25, 1994 | 5.69 |
| Oct 24, 1994 | 5.75 |
| Oct 21, 1994 | 5.80 |
| Oct 20, 1994 | 5.86 |
| Oct 19, 1994 | 5.90 |
| Oct 18, 1994 | 5.96 |
| Oct 17, 1994 | 6.01 |
| Oct 14, 1994 | 6.07 |
| Oct 13, 1994 | 6.10 |
| Oct 12, 1994 | 6.14 |
| Oct 11, 1994 | 6.18 |
| Oct 10, 1994 | 6.22 |
| Oct 7, 1994 | 6.25 |
| Oct 6, 1994 | 6.29 |
| Oct 5, 1994 | 6.33 |
| Oct 4, 1994 | 6.37 |
| Oct 3, 1994 | 6.41 |
| Sep 30, 1994 | 6.44 |
| Sep 29, 1994 | 6.48 |
| Sep 28, 1994 | 6.52 |
| Sep 27, 1994 | 6.56 |
| Sep 26, 1994 | 6.60 |
| Sep 23, 1994 | 6.64 |
| Sep 22, 1994 | 6.67 |
| Sep 21, 1994 | 6.70 |
| Sep 20, 1994 | 6.73 |
| Sep 19, 1994 | 6.76 |
| Sep 16, 1994 | 6.79 |
| Sep 15, 1994 | 6.82 |
| Sep 14, 1994 | 6.84 |
| Sep 13, 1994 | 6.87 |
| Sep 12, 1994 | 6.89 |
| Sep 9, 1994 | 6.93 |
| Sep 8, 1994 | 6.96 |
| Sep 7, 1994 | 6.98 |
| Sep 6, 1994 | 7.01 |
| Sep 2, 1994 | 7.04 |
| Sep 1, 1994 | 7.06 |
| Aug 31, 1994 | 7.09 |
| Aug 30, 1994 | 7.11 |
| Aug 29, 1994 | 7.13 |
| Aug 26, 1994 | 7.16 |
| Aug 25, 1994 | 7.18 |
| Aug 24, 1994 | 7.21 |
| Aug 23, 1994 | 7.24 |
| Aug 22, 1994 | 7.27 |
| Aug 19, 1994 | 7.30 |
| Aug 18, 1994 | 7.33 |
| Aug 17, 1994 | 7.37 |
| Aug 16, 1994 | 7.41 |
| Aug 15, 1994 | 7.44 |
| Aug 12, 1994 | 7.47 |
| Aug 11, 1994 | 7.51 |
| Aug 10, 1994 | 7.54 |
| Aug 9, 1994 | 7.57 |
| Aug 8, 1994 | 7.59 |
| Aug 5, 1994 | 7.62 |
| Aug 4, 1994 | 7.64 |
| Aug 3, 1994 | 7.66 |
| Aug 2, 1994 | 7.68 |
| Aug 1, 1994 | 7.70 |
| Jul 29, 1994 | 7.71 |
| Jul 28, 1994 | 7.73 |
| Jul 27, 1994 | 7.75 |
| Jul 26, 1994 | 7.77 |
| Jul 25, 1994 | 7.79 |
| Jul 22, 1994 | 7.79 |
| Jul 21, 1994 | 7.78 |
| Jul 20, 1994 | 7.78 |
| Jul 19, 1994 | 7.78 |
| Jul 18, 1994 | 7.78 |
| Jul 15, 1994 | 7.80 |
| Jul 14, 1994 | 7.81 |
| Jul 13, 1994 | 7.82 |
| Jul 12, 1994 | 7.84 |
| Jul 11, 1994 | 7.85 |
| Jul 8, 1994 | 7.85 |
| Jul 7, 1994 | 7.86 |
| Jul 6, 1994 | 7.88 |
| Jul 5, 1994 | 7.88 |
| Jul 1, 1994 | 7.89 |
| Jun 30, 1994 | 7.91 |
| Jun 29, 1994 | 7.93 |
| Jun 28, 1994 | 7.94 |
| Jun 27, 1994 | 7.95 |
| Jun 24, 1994 | 7.97 |
| Jun 23, 1994 | 7.99 |
| Jun 22, 1994 | 8.00 |
| Jun 21, 1994 | 8.01 |
| Jun 20, 1994 | 8.02 |
| Jun 17, 1994 | 8.04 |
| Jun 16, 1994 | 8.05 |
| Jun 15, 1994 | 8.07 |
| Jun 14, 1994 | 8.09 |
| Jun 13, 1994 | 8.10 |
| Jun 10, 1994 | 8.11 |
| Jun 9, 1994 | 8.13 |
| Jun 8, 1994 | 8.15 |
| Jun 7, 1994 | 8.17 |
| Jun 6, 1994 | 8.19 |
| Jun 3, 1994 | 8.21 |
| Jun 2, 1994 | 8.25 |
| Jun 1, 1994 | 8.29 |
| May 31, 1994 | 8.32 |
| May 27, 1994 | 8.37 |
| May 26, 1994 | 8.41 |
| May 25, 1994 | 8.46 |
| May 24, 1994 | 8.51 |
| May 23, 1994 | 8.55 |
| May 20, 1994 | 8.60 |
| May 19, 1994 | 8.65 |
| May 18, 1994 | 8.69 |
| May 17, 1994 | 8.73 |
| May 16, 1994 | 8.76 |
| May 13, 1994 | 8.80 |
| May 12, 1994 | 8.83 |
| May 11, 1994 | 8.86 |
| May 10, 1994 | 8.90 |
| May 9, 1994 | 8.94 |
| May 6, 1994 | 8.97 |
| May 5, 1994 | 9.01 |
| May 4, 1994 | 9.03 |
| May 3, 1994 | 9.08 |
| May 2, 1994 | 9.12 |
| Apr 29, 1994 | 9.16 |
| Apr 28, 1994 | 9.20 |
| Apr 26, 1994 | 9.23 |
| Apr 25, 1994 | 9.25 |
| Apr 22, 1994 | 9.28 |
| Apr 21, 1994 | 9.31 |
| Apr 20, 1994 | 9.34 |
| Apr 19, 1994 | 9.36 |
| Apr 18, 1994 | 9.39 |
| Apr 15, 1994 | 9.40 |
| Apr 14, 1994 | 9.42 |
| Apr 13, 1994 | 9.44 |
| Apr 12, 1994 | 9.46 |
| Apr 11, 1994 | 9.48 |
| Apr 8, 1994 | 9.51 |
| Apr 7, 1994 | 9.52 |
| Apr 6, 1994 | 9.54 |
| Apr 5, 1994 | 9.55 |
| Apr 4, 1994 | 9.56 |
| Mar 31, 1994 | 9.58 |
| Mar 30, 1994 | 9.60 |
| Mar 29, 1994 | 9.62 |
| Mar 28, 1994 | 9.64 |
| Mar 25, 1994 | 9.66 |
| Mar 24, 1994 | 9.67 |
| Mar 23, 1994 | 9.69 |
| Mar 22, 1994 | 9.71 |
| Mar 21, 1994 | 9.72 |
| Mar 18, 1994 | 9.74 |
| Mar 17, 1994 | 9.75 |
| Mar 16, 1994 | 9.77 |
| Mar 15, 1994 | 9.78 |
| Mar 14, 1994 | 9.81 |
| Mar 11, 1994 | 9.84 |
| Mar 10, 1994 | 9.88 |
| Mar 9, 1994 | 9.92 |
| Mar 8, 1994 | 9.97 |
| Mar 7, 1994 | 10.02 |
| Mar 4, 1994 | 10.07 |
| Mar 3, 1994 | 10.13 |
| Mar 2, 1994 | 10.18 |
| Mar 1, 1994 | 10.22 |
| Feb 28, 1994 | 10.27 |
| Feb 25, 1994 | 10.32 |
| Feb 24, 1994 | 10.36 |
| Feb 23, 1994 | 10.40 |
| Feb 22, 1994 | 10.44 |
| Feb 18, 1994 | 10.47 |
| Feb 17, 1994 | 10.50 |
| Feb 16, 1994 | 10.52 |
| Feb 15, 1994 | 10.55 |
| Feb 14, 1994 | 10.58 |
| Feb 11, 1994 | 10.60 |
| Feb 10, 1994 | 10.63 |
| Feb 9, 1994 | 10.65 |
| Feb 8, 1994 | 10.68 |
| Feb 7, 1994 | 10.70 |
| Feb 4, 1994 | 10.72 |
| Feb 3, 1994 | 10.73 |
| Feb 2, 1994 | 10.74 |
| Feb 1, 1994 | 10.75 |
| Jan 31, 1994 | 10.76 |
| Jan 28, 1994 | 10.77 |
| Jan 27, 1994 | 10.78 |
| Jan 26, 1994 | 10.79 |
| Jan 25, 1994 | 10.80 |
| Jan 24, 1994 | 10.80 |
| Jan 21, 1994 | 10.81 |
| Jan 20, 1994 | 10.81 |
| Jan 19, 1994 | 10.82 |
| Jan 18, 1994 | 10.82 |
| Jan 17, 1994 | 10.84 |
| Jan 14, 1994 | 10.84 |
| Jan 13, 1994 | 10.84 |
| Jan 12, 1994 | 10.84 |
| Jan 11, 1994 | 10.84 |
| Jan 10, 1994 | 10.84 |
| Jan 7, 1994 | 10.82 |
| Jan 6, 1994 | 10.80 |
| Jan 5, 1994 | 10.79 |
| Jan 4, 1994 | 10.77 |
| Jan 3, 1994 | 10.75 |
| Dec 31, 1993 | 10.73 |
| Dec 30, 1993 | 10.71 |
| Dec 29, 1993 | 10.69 |
| Dec 28, 1993 | 10.68 |
| Dec 27, 1993 | 10.67 |
| Dec 23, 1993 | 10.66 |
| Dec 22, 1993 | 10.66 |
| Dec 21, 1993 | 10.65 |
| Dec 20, 1993 | 10.64 |
| Dec 17, 1993 | 10.62 |
| Dec 16, 1993 | 10.61 |
| Dec 15, 1993 | 10.60 |
| Dec 14, 1993 | 10.59 |
| Dec 13, 1993 | 10.58 |
| Dec 10, 1993 | 10.58 |
| Dec 9, 1993 | 10.57 |
| Dec 8, 1993 | 10.55 |
| Dec 7, 1993 | 10.53 |
| Dec 6, 1993 | 10.52 |
| Dec 3, 1993 | 10.52 |
| Dec 2, 1993 | 10.51 |
| Dec 1, 1993 | 10.52 |
| Nov 30, 1993 | 10.53 |
| Nov 29, 1993 | 10.53 |
| Nov 26, 1993 | 10.53 |
| Nov 24, 1993 | 10.54 |
| Nov 23, 1993 | 10.54 |
| Nov 22, 1993 | 10.53 |
| Nov 19, 1993 | 10.54 |
| Nov 18, 1993 | 10.53 |
| Nov 17, 1993 | 10.52 |
| Nov 16, 1993 | 10.52 |
| Nov 15, 1993 | 10.51 |
| Nov 12, 1993 | 10.50 |
| Nov 11, 1993 | 10.50 |
| Nov 10, 1993 | 10.49 |
| Nov 9, 1993 | 10.49 |
| Nov 8, 1993 | 10.48 |
| Nov 5, 1993 | 10.48 |
| Nov 4, 1993 | 10.47 |
| Nov 3, 1993 | 10.47 |
| Nov 2, 1993 | 10.46 |
| Nov 1, 1993 | 10.44 |
| Oct 29, 1993 | 10.43 |
| Oct 28, 1993 | 10.41 |
| Oct 27, 1993 | 10.41 |
| Oct 26, 1993 | 10.40 |
| Oct 25, 1993 | 10.38 |
| Oct 22, 1993 | 10.38 |
| Oct 21, 1993 | 10.36 |
| Oct 20, 1993 | 10.34 |
| Oct 19, 1993 | 10.31 |
| Oct 18, 1993 | 10.28 |
| Oct 15, 1993 | 10.24 |
| Oct 14, 1993 | 10.19 |
| Oct 13, 1993 | 10.15 |
| Oct 12, 1993 | 10.10 |
| Oct 11, 1993 | 10.04 |
| Oct 8, 1993 | 9.99 |
| Oct 7, 1993 | 9.95 |
| Oct 6, 1993 | 9.90 |
| Oct 5, 1993 | 9.87 |
| Oct 4, 1993 | 9.82 |
| Oct 1, 1993 | 9.79 |
| Sep 30, 1993 | 9.76 |
| Sep 29, 1993 | 9.72 |
| Sep 28, 1993 | 9.68 |
| Sep 27, 1993 | 9.65 |
| Sep 24, 1993 | 9.61 |
| Sep 23, 1993 | 9.58 |
| Sep 22, 1993 | 9.55 |
| Sep 21, 1993 | 9.51 |
| Sep 20, 1993 | 9.49 |
| Sep 17, 1993 | 9.46 |
| Sep 16, 1993 | 9.44 |
| Sep 15, 1993 | 9.41 |
| Sep 14, 1993 | 9.37 |
| Sep 13, 1993 | 9.32 |
| Sep 10, 1993 | 9.30 |
| Sep 9, 1993 | 9.27 |
| Sep 8, 1993 | 9.24 |
| Sep 7, 1993 | 9.22 |
| Sep 3, 1993 | 9.19 |
| Sep 2, 1993 | 9.16 |
| Sep 1, 1993 | 9.13 |
| Aug 31, 1993 | 9.10 |
| Aug 30, 1993 | 9.06 |
| Aug 27, 1993 | 9.04 |
| Aug 26, 1993 | 9.01 |
| Aug 25, 1993 | 8.98 |
| Aug 24, 1993 | 8.96 |
| Aug 23, 1993 | 8.94 |
| Aug 20, 1993 | 8.91 |
| Aug 19, 1993 | 8.88 |
| Aug 18, 1993 | 8.84 |
| Aug 17, 1993 | 8.80 |
| Aug 16, 1993 | 8.77 |
| Aug 13, 1993 | 8.72 |
| Aug 12, 1993 | 8.69 |
| Aug 11, 1993 | 8.67 |
| Aug 10, 1993 | 8.65 |
| Aug 9, 1993 | 8.62 |
| Aug 6, 1993 | 8.60 |
| Aug 5, 1993 | 8.57 |
| Aug 4, 1993 | 8.54 |
| Aug 3, 1993 | 8.51 |
| Aug 2, 1993 | 8.48 |
| Jul 30, 1993 | 8.46 |
| Jul 29, 1993 | 8.44 |
| Jul 28, 1993 | 8.43 |
| Jul 27, 1993 | 8.41 |
| Jul 26, 1993 | 8.39 |
| Jul 23, 1993 | 8.38 |
| Jul 22, 1993 | 8.36 |
| Jul 21, 1993 | 8.34 |
| Jul 20, 1993 | 8.31 |
| Jul 19, 1993 | 8.30 |
| Jul 16, 1993 | 8.28 |
| Jul 15, 1993 | 8.26 |
| Jul 14, 1993 | 8.27 |
| Jul 13, 1993 | 8.27 |
| Jul 12, 1993 | 8.27 |
| Jul 9, 1993 | 8.27 |
| Jul 8, 1993 | 8.27 |
| Jul 7, 1993 | 8.28 |
| Jul 6, 1993 | 8.30 |