LivaNova (LIVN) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | LivaNova | 4.03 Bn | 3.45 Bn | 243.75 Mn | 17.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.95 |
| May 29, 2026 | 17.99 |
| May 28, 2026 | 17.77 |
| May 27, 2026 | 18.02 |
| May 26, 2026 | 18.46 |
| May 22, 2026 | 18.00 |
| May 21, 2026 | 17.96 |
| May 20, 2026 | 17.94 |
| May 19, 2026 | 17.75 |
| May 18, 2026 | 17.56 |
| May 15, 2026 | 16.91 |
| May 14, 2026 | 17.42 |
| May 13, 2026 | 17.60 |
| May 12, 2026 | 17.40 |
| May 11, 2026 | 16.93 |
| May 8, 2026 | 17.44 |
| May 7, 2026 | 17.17 |
| May 6, 2026 | 15.84 |
| May 5, 2026 | 13.38 |
| May 4, 2026 | 13.80 |
| May 1, 2026 | 14.35 |
| Apr 30, 2026 | 14.09 |
| Apr 29, 2026 | 13.75 |
| Apr 28, 2026 | 14.43 |
| Apr 27, 2026 | 15.03 |
| Apr 24, 2026 | 15.26 |
| Apr 23, 2026 | 15.53 |
| Apr 22, 2026 | 15.54 |
| Apr 21, 2026 | 15.35 |
| Apr 20, 2026 | 15.71 |
| Apr 17, 2026 | 16.09 |
| Apr 16, 2026 | 15.49 |
| Apr 15, 2026 | 15.52 |
| Apr 14, 2026 | 15.48 |
| Apr 13, 2026 | 15.36 |
| Apr 10, 2026 | 14.85 |
| Apr 9, 2026 | 15.02 |
| Apr 8, 2026 | 15.39 |
| Apr 7, 2026 | 15.07 |
| Apr 6, 2026 | 15.06 |
| Apr 2, 2026 | 15.14 |
| Apr 1, 2026 | 15.38 |
| Mar 31, 2026 | 15.07 |
| Mar 30, 2026 | 13.57 |
| Mar 27, 2026 | 13.73 |
| Mar 26, 2026 | 14.23 |
| Mar 25, 2026 | 14.13 |
| Mar 24, 2026 | 13.88 |
| Mar 23, 2026 | 14.11 |
| Mar 20, 2026 | 13.83 |
| Mar 19, 2026 | 14.19 |
| Mar 18, 2026 | 14.00 |
| Mar 17, 2026 | 13.89 |
| Mar 16, 2026 | 13.62 |
| Mar 13, 2026 | 12.81 |
| Mar 12, 2026 | 13.04 |
| Mar 11, 2026 | 13.85 |
| Mar 10, 2026 | 13.75 |
| Mar 9, 2026 | 13.79 |
| Mar 6, 2026 | 14.28 |
| Mar 5, 2026 | 14.51 |
| Mar 4, 2026 | 14.67 |
| Mar 3, 2026 | 15.53 |
| Mar 2, 2026 | 16.04 |
| Feb 27, 2026 | 16.13 |
| Feb 26, 2026 | 16.24 |
| Feb 25, 2026 | 16.04 |
| Feb 24, 2026 | 15.70 |
| Feb 23, 2026 | 15.51 |
| Feb 20, 2026 | 15.53 |
| Feb 19, 2026 | 15.39 |
| Feb 18, 2026 | 15.26 |
| Feb 17, 2026 | 15.13 |
| Feb 13, 2026 | 14.81 |
| Feb 12, 2026 | 14.30 |
| Feb 11, 2026 | 14.99 |
| Feb 10, 2026 | 15.07 |
| Feb 9, 2026 | 14.80 |
| Feb 6, 2026 | 15.02 |
| Feb 5, 2026 | 14.60 |
| Feb 4, 2026 | 14.71 |
| Feb 3, 2026 | 14.85 |
| Feb 2, 2026 | 15.08 |
| Jan 30, 2026 | 14.79 |
| Jan 29, 2026 | 14.52 |
| Jan 28, 2026 | 14.30 |
| Jan 27, 2026 | 14.35 |
| Jan 26, 2026 | 14.38 |
| Jan 23, 2026 | 14.09 |
| Jan 22, 2026 | 14.29 |
| Jan 21, 2026 | 14.12 |
| Jan 20, 2026 | 14.03 |
| Jan 16, 2026 | 13.80 |
| Jan 15, 2026 | 14.10 |
| Jan 14, 2026 | 13.46 |
| Jan 13, 2026 | 13.59 |
| Jan 12, 2026 | 13.88 |
| Jan 9, 2026 | 14.43 |
| Jan 8, 2026 | 14.58 |
| Jan 7, 2026 | 14.49 |
| Jan 6, 2026 | 14.35 |
| Jan 5, 2026 | 14.11 |
| Jan 2, 2026 | 13.40 |
| Dec 31, 2025 | 13.65 |
| Dec 30, 2025 | 17.52 |
| Dec 29, 2025 | 17.57 |
| Dec 26, 2025 | 17.69 |
| Dec 24, 2025 | 17.75 |
| Dec 23, 2025 | 17.79 |
| Dec 22, 2025 | 17.74 |
| Dec 19, 2025 | 17.67 |
| Dec 18, 2025 | 17.46 |
| Dec 17, 2025 | 17.75 |
| Dec 16, 2025 | 17.75 |
| Dec 15, 2025 | 17.74 |
| Dec 12, 2025 | 17.65 |
| Dec 11, 2025 | 17.99 |
| Dec 10, 2025 | 18.02 |
| Dec 9, 2025 | 17.44 |
| Dec 8, 2025 | 17.63 |
| Dec 5, 2025 | 17.82 |
| Dec 4, 2025 | 17.98 |
| Dec 3, 2025 | 17.80 |
| Dec 2, 2025 | 17.91 |
| Dec 1, 2025 | 17.75 |
| Nov 28, 2025 | 17.95 |
| Nov 26, 2025 | 17.96 |
| Nov 25, 2025 | 17.81 |
| Nov 24, 2025 | 17.01 |
| Nov 21, 2025 | 15.55 |
| Nov 20, 2025 | 15.03 |
| Nov 19, 2025 | 15.17 |
| Nov 18, 2025 | 15.16 |
| Nov 17, 2025 | 15.09 |
| Nov 14, 2025 | 15.57 |
| Nov 13, 2025 | 15.53 |
| Nov 12, 2025 | 15.93 |
| Nov 11, 2025 | 14.82 |
| Nov 10, 2025 | 14.31 |
| Nov 7, 2025 | 14.19 |
| Nov 6, 2025 | 13.95 |
| Nov 5, 2025 | 14.29 |
| Nov 4, 2025 | 15.17 |
| Nov 3, 2025 | 14.79 |
| Oct 31, 2025 | 14.81 |
| Oct 30, 2025 | 14.85 |
| Oct 29, 2025 | 15.01 |
| Oct 28, 2025 | 15.15 |
| Oct 27, 2025 | 15.27 |
| Oct 24, 2025 | 15.44 |
| Oct 23, 2025 | 15.32 |
| Oct 22, 2025 | 15.43 |
| Oct 21, 2025 | 15.39 |
| Oct 20, 2025 | 15.22 |
| Oct 17, 2025 | 15.12 |
| Oct 16, 2025 | 15.16 |
| Oct 15, 2025 | 15.06 |
| Oct 14, 2025 | 14.85 |
| Oct 13, 2025 | 14.57 |
| Oct 10, 2025 | 14.26 |
| Oct 9, 2025 | 14.66 |
| Oct 8, 2025 | 15.01 |
| Oct 7, 2025 | 14.67 |
| Oct 6, 2025 | 14.81 |
| Oct 3, 2025 | 15.01 |
| Oct 2, 2025 | 14.41 |
| Oct 1, 2025 | 14.24 |
| Sep 30, 2025 | 14.74 |
| Sep 29, 2025 | 12.87 |
| Sep 26, 2025 | 13.21 |
| Sep 25, 2025 | 12.85 |
| Sep 24, 2025 | 13.15 |
| Sep 23, 2025 | 13.37 |
| Sep 22, 2025 | 13.74 |
| Sep 19, 2025 | 13.70 |
| Sep 18, 2025 | 13.98 |
| Sep 17, 2025 | 13.55 |
| Sep 16, 2025 | 13.67 |
| Sep 15, 2025 | 13.83 |
| Sep 12, 2025 | 14.07 |
| Sep 11, 2025 | 14.42 |
| Sep 10, 2025 | 14.17 |
| Sep 9, 2025 | 14.85 |
| Sep 8, 2025 | 14.73 |
| Sep 5, 2025 | 14.62 |
| Sep 4, 2025 | 14.67 |
| Sep 3, 2025 | 14.19 |
| Sep 2, 2025 | 14.29 |
| Aug 29, 2025 | 14.12 |
| Aug 28, 2025 | 13.83 |
| Aug 27, 2025 | 14.16 |
| Aug 26, 2025 | 14.19 |
| Aug 25, 2025 | 14.11 |
| Aug 22, 2025 | 13.97 |
| Aug 21, 2025 | 13.03 |
| Aug 20, 2025 | 13.20 |
| Aug 19, 2025 | 13.22 |
| Aug 18, 2025 | 13.16 |
| Aug 15, 2025 | 13.30 |
| Aug 14, 2025 | 13.42 |
| Aug 13, 2025 | 13.09 |
| Aug 12, 2025 | 12.34 |
| Aug 11, 2025 | 12.01 |
| Aug 8, 2025 | 11.78 |
| Aug 7, 2025 | 11.68 |
| Aug 6, 2025 | 11.32 |
| Aug 5, 2025 | 9.85 |
| Aug 4, 2025 | 9.89 |
| Aug 1, 2025 | 9.39 |
| Jul 31, 2025 | 9.72 |
| Jul 30, 2025 | 10.28 |
| Jul 29, 2025 | 10.27 |
| Jul 28, 2025 | 10.11 |
| Jul 25, 2025 | 10.18 |
| Jul 24, 2025 | 10.06 |
| Jul 23, 2025 | 10.32 |
| Jul 22, 2025 | 10.14 |
| Jul 21, 2025 | 9.77 |
| Jul 18, 2025 | 9.65 |
| Jul 17, 2025 | 9.82 |
| Jul 16, 2025 | 9.96 |
| Jul 15, 2025 | 10.10 |
| Jul 14, 2025 | 10.27 |
| Jul 11, 2025 | 10.38 |
| Jul 10, 2025 | 11.11 |
| Jul 9, 2025 | 11.26 |
| Jul 8, 2025 | 11.10 |
| Jul 7, 2025 | 10.77 |
| Jul 3, 2025 | 10.94 |
| Jul 2, 2025 | 10.92 |
| Jul 1, 2025 | 10.82 |
| Jun 30, 2025 | 10.59 |
| Jun 27, 2025 | 10.85 |
| Jun 26, 2025 | 10.87 |
| Jun 25, 2025 | 10.89 |
| Jun 24, 2025 | 10.94 |
| Jun 23, 2025 | 10.79 |
| Jun 20, 2025 | 10.77 |
| Jun 18, 2025 | 10.65 |
| Jun 17, 2025 | 10.38 |
| Jun 16, 2025 | 10.77 |
| Jun 13, 2025 | 10.85 |
| Jun 12, 2025 | 11.15 |
| Jun 11, 2025 | 11.17 |
| Jun 10, 2025 | 11.47 |
| Jun 9, 2025 | 11.04 |
| Jun 6, 2025 | 10.92 |
| Jun 5, 2025 | 10.55 |
| Jun 4, 2025 | 10.42 |
| Jun 3, 2025 | 10.29 |
| Jun 2, 2025 | 10.06 |
| May 30, 2025 | 10.01 |
| May 29, 2025 | 9.98 |
| May 28, 2025 | 9.85 |
| May 27, 2025 | 10.27 |
| May 23, 2025 | 9.54 |
| May 22, 2025 | 9.98 |
| May 21, 2025 | 10.14 |
| May 20, 2025 | 10.56 |
| May 19, 2025 | 10.25 |
| May 16, 2025 | 10.39 |
| May 15, 2025 | 10.20 |
| May 14, 2025 | 10.11 |
| May 13, 2025 | 10.28 |
| May 12, 2025 | 10.67 |
| May 9, 2025 | 10.28 |
| May 8, 2025 | 10.28 |
| May 7, 2025 | 10.09 |
| May 6, 2025 | 7.28 |
| May 5, 2025 | 7.66 |
| May 2, 2025 | 7.83 |
| May 1, 2025 | 7.83 |
| Apr 30, 2025 | 7.90 |
| Apr 29, 2025 | 8.12 |
| Apr 28, 2025 | 8.07 |
| Apr 25, 2025 | 7.99 |
| Apr 24, 2025 | 7.99 |
| Apr 23, 2025 | 7.67 |
| Apr 22, 2025 | 7.38 |
| Apr 21, 2025 | 7.09 |
| Apr 17, 2025 | 7.42 |
| Apr 16, 2025 | 7.25 |
| Apr 15, 2025 | 7.16 |
| Apr 14, 2025 | 7.38 |
| Apr 11, 2025 | 6.87 |
| Apr 10, 2025 | 6.94 |
| Apr 9, 2025 | 7.47 |
| Apr 8, 2025 | 6.84 |
| Apr 7, 2025 | 7.36 |
| Apr 4, 2025 | 7.55 |
| Apr 3, 2025 | 8.06 |
| Apr 2, 2025 | 8.74 |
| Apr 1, 2025 | 8.58 |
| Mar 31, 2025 | 8.67 |
| Mar 28, 2025 | 13.12 |
| Mar 27, 2025 | 13.33 |
| Mar 26, 2025 | 13.45 |
| Mar 25, 2025 | 13.46 |
| Mar 24, 2025 | 13.64 |
| Mar 21, 2025 | 13.27 |
| Mar 20, 2025 | 13.67 |
| Mar 19, 2025 | 13.84 |
| Mar 18, 2025 | 13.66 |
| Mar 17, 2025 | 14.08 |
| Mar 14, 2025 | 13.17 |
| Mar 13, 2025 | 12.88 |
| Mar 12, 2025 | 13.10 |
| Mar 11, 2025 | 13.09 |
| Mar 10, 2025 | 12.24 |
| Mar 7, 2025 | 13.14 |
| Mar 6, 2025 | 13.48 |
| Mar 5, 2025 | 13.85 |
| Mar 4, 2025 | 14.14 |
| Mar 3, 2025 | 14.21 |
| Feb 28, 2025 | 14.17 |
| Feb 27, 2025 | 13.88 |
| Feb 26, 2025 | 14.10 |
| Feb 25, 2025 | 14.20 |
| Feb 24, 2025 | 17.48 |
| Feb 21, 2025 | 16.62 |
| Feb 20, 2025 | 16.85 |
| Feb 19, 2025 | 16.65 |
| Feb 18, 2025 | 16.52 |
| Feb 14, 2025 | 16.72 |
| Feb 13, 2025 | 16.69 |
| Feb 12, 2025 | 16.70 |
| Feb 11, 2025 | 16.78 |
| Feb 10, 2025 | 17.07 |
| Feb 7, 2025 | 16.78 |
| Feb 6, 2025 | 16.84 |
| Feb 5, 2025 | 17.15 |
| Feb 4, 2025 | 16.96 |
| Feb 3, 2025 | 16.88 |
| Jan 31, 2025 | 17.67 |
| Jan 30, 2025 | 17.96 |
| Jan 29, 2025 | 18.00 |
| Jan 28, 2025 | 17.91 |
| Jan 27, 2025 | 17.49 |
| Jan 24, 2025 | 16.91 |
| Jan 23, 2025 | 17.20 |
| Jan 22, 2025 | 17.12 |
| Jan 21, 2025 | 17.36 |
| Jan 17, 2025 | 16.98 |
| Jan 16, 2025 | 16.84 |
| Jan 15, 2025 | 16.70 |
| Jan 14, 2025 | 16.70 |
| Jan 13, 2025 | 16.57 |
| Jan 10, 2025 | 16.29 |
| Jan 8, 2025 | 16.87 |
| Jan 7, 2025 | 16.44 |
| Jan 6, 2025 | 16.66 |
| Jan 3, 2025 | 16.54 |
| Jan 2, 2025 | 16.28 |
| Dec 31, 2024 | 16.14 |
| Dec 30, 2024 | 528.24 |
| Dec 27, 2024 | 539.81 |
| Dec 26, 2024 | 546.53 |
| Dec 24, 2024 | 542.36 |
| Dec 23, 2024 | 545.59 |
| Dec 20, 2024 | 553.66 |
| Dec 19, 2024 | 552.32 |
| Dec 18, 2024 | 553.66 |
| Dec 17, 2024 | 585.28 |
| Dec 16, 2024 | 588.11 |
| Dec 13, 2024 | 606.27 |
| Dec 12, 2024 | 614.47 |
| Dec 11, 2024 | 606.13 |
| Dec 10, 2024 | 586.63 |
| Dec 9, 2024 | 585.82 |
| Dec 6, 2024 | 582.19 |
| Dec 5, 2024 | 592.81 |
| Dec 4, 2024 | 602.10 |
| Dec 3, 2024 | 607.88 |
| Dec 2, 2024 | 616.90 |
| Nov 29, 2024 | 619.72 |
| Nov 27, 2024 | 619.45 |
| Nov 26, 2024 | 595.37 |
| Nov 25, 2024 | 609.63 |
| Nov 22, 2024 | 603.85 |
| Nov 21, 2024 | 608.96 |
| Nov 20, 2024 | 586.76 |
| Nov 19, 2024 | 604.38 |
| Nov 18, 2024 | 620.12 |
| Nov 15, 2024 | 614.34 |
| Nov 14, 2024 | 617.30 |
| Nov 13, 2024 | 634.25 |
| Nov 12, 2024 | 626.45 |
| Nov 11, 2024 | 610.44 |
| Nov 8, 2024 | 608.02 |
| Nov 7, 2024 | 612.73 |
| Nov 6, 2024 | 614.34 |
| Nov 5, 2024 | 581.92 |
| Nov 4, 2024 | 572.77 |
| Nov 1, 2024 | 601.29 |
| Oct 31, 2024 | 607.88 |
| Oct 30, 2024 | 604.12 |
| Oct 29, 2024 | 626.04 |
| Oct 28, 2024 | 628.60 |
| Oct 25, 2024 | 626.45 |
| Oct 24, 2024 | 625.37 |
| Oct 23, 2024 | 626.45 |
| Oct 22, 2024 | 630.89 |
| Oct 21, 2024 | 623.35 |
| Oct 18, 2024 | 634.12 |
| Oct 17, 2024 | 629.41 |
| Oct 16, 2024 | 629.00 |
| Oct 15, 2024 | 635.46 |
| Oct 14, 2024 | 637.41 |
| Oct 11, 2024 | 620.12 |
| Oct 10, 2024 | 614.74 |
| Oct 9, 2024 | 614.21 |
| Oct 8, 2024 | 613.67 |
| Oct 7, 2024 | 622.14 |
| Oct 4, 2024 | 637.61 |
| Oct 3, 2024 | 629.27 |
| Oct 2, 2024 | 636.67 |
| Oct 1, 2024 | 621.07 |
| Sep 30, 2024 | 620.26 |
| Sep 27, 2024 | -92.90 |
| Sep 26, 2024 | -92.48 |
| Sep 25, 2024 | -91.30 |
| Sep 24, 2024 | -90.82 |
| Sep 23, 2024 | -90.48 |
| Sep 20, 2024 | -89.36 |
| Sep 19, 2024 | -90.32 |
| Sep 18, 2024 | -90.00 |
| Sep 17, 2024 | -89.86 |
| Sep 16, 2024 | -85.44 |
| Sep 13, 2024 | -84.92 |
| Sep 12, 2024 | -85.34 |
| Sep 11, 2024 | -82.76 |
| Sep 10, 2024 | -81.84 |
| Sep 9, 2024 | -82.04 |
| Sep 6, 2024 | -81.98 |
| Sep 5, 2024 | -81.88 |
| Sep 4, 2024 | -86.02 |
| Sep 3, 2024 | -87.02 |
| Aug 30, 2024 | -88.64 |
| Aug 29, 2024 | -88.34 |
| Aug 28, 2024 | -84.54 |
| Aug 27, 2024 | -81.06 |
| Aug 26, 2024 | -81.12 |
| Aug 23, 2024 | -81.06 |
| Aug 22, 2024 | -79.94 |
| Aug 21, 2024 | -80.46 |
| Aug 20, 2024 | -79.60 |
| Aug 19, 2024 | -79.82 |
| Aug 16, 2024 | -79.94 |
| Aug 15, 2024 | -80.42 |
| Aug 14, 2024 | -79.00 |
| Aug 13, 2024 | -76.32 |
| Aug 12, 2024 | -74.62 |
| Aug 9, 2024 | -75.76 |
| Aug 8, 2024 | -77.86 |
| Aug 7, 2024 | -77.26 |
| Aug 6, 2024 | -79.50 |
| Aug 5, 2024 | -78.36 |
| Aug 2, 2024 | -81.82 |
| Aug 1, 2024 | -84.50 |
| Jul 31, 2024 | -86.66 |
| Jul 30, 2024 | -90.46 |
| Jul 29, 2024 | -92.44 |
| Jul 26, 2024 | -95.08 |
| Jul 25, 2024 | -94.76 |
| Jul 24, 2024 | -95.40 |
| Jul 23, 2024 | -97.04 |
| Jul 22, 2024 | -96.38 |
| Jul 19, 2024 | -93.68 |
| Jul 18, 2024 | -94.06 |
| Jul 17, 2024 | -96.68 |
| Jul 16, 2024 | -95.80 |
| Jul 15, 2024 | -91.92 |
| Jul 12, 2024 | -90.72 |
| Jul 11, 2024 | -92.70 |
| Jul 10, 2024 | -87.84 |
| Jul 9, 2024 | -88.52 |
| Jul 8, 2024 | -91.14 |
| Jul 5, 2024 | -92.80 |
| Jul 3, 2024 | -93.44 |
| Jul 2, 2024 | -93.64 |
| Jul 1, 2024 | -96.82 |
| Jun 28, 2024 | -52.27 |
| Jun 27, 2024 | -52.28 |
| Jun 26, 2024 | -51.89 |
| Jun 25, 2024 | -50.92 |
| Jun 24, 2024 | -51.87 |
| Jun 21, 2024 | -53.72 |
| Jun 20, 2024 | -53.14 |
| Jun 18, 2024 | -50.75 |
| Jun 17, 2024 | -50.24 |
| Jun 14, 2024 | -49.95 |
| Jun 13, 2024 | -49.53 |
| Jun 12, 2024 | -50.09 |
| Jun 11, 2024 | -48.96 |
| Jun 10, 2024 | -50.09 |
| Jun 7, 2024 | -50.71 |
| Jun 6, 2024 | -50.08 |
| Jun 5, 2024 | -57.90 |
| Jun 4, 2024 | -58.41 |
| Jun 3, 2024 | -58.08 |
| May 31, 2024 | -59.03 |
| May 30, 2024 | -58.77 |
| May 29, 2024 | -58.38 |
| May 28, 2024 | -57.91 |
| May 24, 2024 | -57.44 |
| May 23, 2024 | -57.20 |
| May 22, 2024 | -58.49 |
| May 21, 2024 | -58.46 |
| May 20, 2024 | -59.26 |
| May 17, 2024 | -59.99 |
| May 16, 2024 | -60.99 |
| May 15, 2024 | -61.33 |
| May 14, 2024 | -59.42 |
| May 13, 2024 | -59.11 |
| May 10, 2024 | -60.14 |
| May 9, 2024 | -59.98 |
| May 8, 2024 | -60.48 |
| May 7, 2024 | -61.25 |
| May 6, 2024 | -60.69 |
| May 3, 2024 | -62.36 |
| May 2, 2024 | -61.03 |
| May 1, 2024 | -60.71 |
| Apr 30, 2024 | -53.27 |
| Apr 29, 2024 | -53.73 |
| Apr 26, 2024 | -53.03 |
| Apr 25, 2024 | -52.57 |
| Apr 24, 2024 | -53.48 |
| Apr 23, 2024 | -52.48 |
| Apr 22, 2024 | -51.39 |
| Apr 19, 2024 | -49.57 |
| Apr 18, 2024 | -50.04 |
| Apr 17, 2024 | -49.07 |
| Apr 16, 2024 | -50.49 |
| Apr 15, 2024 | -50.70 |
| Apr 12, 2024 | -50.29 |
| Apr 11, 2024 | -51.45 |
| Apr 10, 2024 | -52.72 |
| Apr 9, 2024 | -53.37 |
| Apr 8, 2024 | -52.14 |
| Apr 5, 2024 | -51.31 |
| Apr 4, 2024 | -50.56 |
| Apr 3, 2024 | -51.31 |
| Apr 2, 2024 | -51.73 |
| Apr 1, 2024 | -52.63 |
| Mar 28, 2024 | -39.60 |
| Mar 27, 2024 | -39.54 |
| Mar 26, 2024 | -38.38 |
| Mar 25, 2024 | -38.40 |
| Mar 22, 2024 | -39.63 |
| Mar 21, 2024 | -39.87 |
| Mar 20, 2024 | -40.14 |
| Mar 19, 2024 | -35.19 |
| Mar 18, 2024 | -35.52 |
| Mar 15, 2024 | -35.39 |
| Mar 14, 2024 | -35.80 |
| Mar 13, 2024 | -36.72 |
| Mar 12, 2024 | -36.48 |
| Mar 11, 2024 | -36.97 |
| Mar 8, 2024 | -37.86 |
| Mar 7, 2024 | -38.02 |
| Mar 6, 2024 | -37.49 |
| Mar 5, 2024 | -36.79 |
| Mar 4, 2024 | -39.53 |
| Mar 1, 2024 | -39.05 |
| Feb 29, 2024 | -38.71 |
| Feb 28, 2024 | -38.93 |
| Feb 27, 2024 | -39.57 |
| Feb 26, 2024 | -39.62 |
| Feb 23, 2024 | -40.53 |
| Feb 22, 2024 | -39.83 |
| Feb 21, 2024 | -40.29 |
| Feb 20, 2024 | -36.97 |
| Feb 16, 2024 | -34.83 |
| Feb 15, 2024 | -34.95 |
| Feb 14, 2024 | -33.94 |
| Feb 13, 2024 | -34.05 |
| Feb 12, 2024 | -35.47 |
| Feb 9, 2024 | -35.33 |
| Feb 8, 2024 | -35.48 |
| Feb 7, 2024 | -34.52 |
| Feb 6, 2024 | -34.85 |
| Feb 5, 2024 | -33.82 |
| Feb 2, 2024 | -34.10 |
| Feb 1, 2024 | -34.48 |
| Jan 31, 2024 | -33.88 |
| Jan 30, 2024 | -34.72 |
| Jan 29, 2024 | -35.28 |
| Jan 26, 2024 | -34.56 |
| Jan 25, 2024 | -34.87 |
| Jan 24, 2024 | -34.09 |
| Jan 23, 2024 | -35.50 |
| Jan 22, 2024 | -35.53 |
| Jan 19, 2024 | -35.12 |
| Jan 18, 2024 | -34.90 |
| Jan 17, 2024 | -35.26 |
| Jan 16, 2024 | -35.81 |
| Jan 12, 2024 | -35.86 |
| Jan 11, 2024 | -35.78 |
| Jan 10, 2024 | -35.73 |
| Jan 9, 2024 | -35.74 |
| Jan 8, 2024 | -36.62 |
| Jan 5, 2024 | -33.98 |
| Jan 4, 2024 | -34.76 |
| Jan 3, 2024 | -34.40 |
| Jan 2, 2024 | -35.35 |
| Dec 29, 2023 | 74.34 |
| Dec 28, 2023 | 75.51 |
| Dec 27, 2023 | 75.08 |
| Dec 26, 2023 | 74.55 |
| Dec 22, 2023 | 74.40 |
| Dec 21, 2023 | 74.47 |
| Dec 20, 2023 | 71.22 |
| Dec 19, 2023 | 72.36 |
| Dec 18, 2023 | 72.00 |
| Dec 15, 2023 | 71.65 |
| Dec 14, 2023 | 74.24 |
| Dec 13, 2023 | 72.15 |
| Dec 12, 2023 | 66.44 |
| Dec 11, 2023 | 64.26 |
| Dec 8, 2023 | 65.79 |
| Dec 7, 2023 | 63.60 |
| Dec 6, 2023 | 62.77 |
| Dec 5, 2023 | 61.00 |
| Dec 4, 2023 | 61.91 |
| Dec 1, 2023 | 64.97 |
| Nov 30, 2023 | 63.25 |
| Nov 29, 2023 | 63.28 |
| Nov 28, 2023 | 65.07 |
| Nov 27, 2023 | 64.86 |
| Nov 24, 2023 | 62.07 |
| Nov 22, 2023 | 61.96 |
| Nov 21, 2023 | 61.01 |
| Nov 20, 2023 | 66.48 |
| Nov 17, 2023 | 66.34 |
| Nov 16, 2023 | 67.10 |
| Nov 15, 2023 | 68.53 |
| Nov 14, 2023 | 70.30 |
| Nov 13, 2023 | 66.26 |
| Nov 10, 2023 | 64.78 |
| Nov 9, 2023 | 65.18 |
| Nov 8, 2023 | 67.02 |
| Nov 7, 2023 | 67.51 |
| Nov 6, 2023 | 69.27 |
| Nov 3, 2023 | 71.47 |
| Nov 2, 2023 | 69.40 |
| Nov 1, 2023 | 71.60 |
| Oct 31, 2023 | 70.01 |
| Oct 30, 2023 | 68.17 |
| Oct 27, 2023 | 67.02 |
| Oct 26, 2023 | 66.90 |
| Oct 25, 2023 | 67.76 |
| Oct 24, 2023 | 68.98 |
| Oct 23, 2023 | 68.58 |
| Oct 20, 2023 | 70.59 |
| Oct 19, 2023 | 69.88 |
| Oct 18, 2023 | 71.51 |
| Oct 17, 2023 | 71.59 |
| Oct 16, 2023 | 69.56 |
| Oct 13, 2023 | 68.22 |
| Oct 12, 2023 | 67.47 |
| Oct 11, 2023 | 69.86 |
| Oct 10, 2023 | 75.00 |
| Oct 9, 2023 | 72.20 |
| Oct 6, 2023 | 77.43 |
| Oct 5, 2023 | 74.31 |
| Oct 4, 2023 | 74.16 |
| Oct 3, 2023 | 74.14 |
| Oct 2, 2023 | 75.82 |
| Sep 29, 2023 | -25.46 |
| Sep 28, 2023 | -25.98 |
| Sep 27, 2023 | -25.62 |
| Sep 26, 2023 | -25.72 |
| Sep 25, 2023 | -26.08 |
| Sep 22, 2023 | -26.43 |
| Sep 21, 2023 | -26.98 |
| Sep 20, 2023 | -27.67 |
| Sep 19, 2023 | -27.77 |
| Sep 18, 2023 | -27.94 |
| Sep 15, 2023 | -28.03 |
| Sep 14, 2023 | -27.51 |
| Sep 13, 2023 | -27.60 |
| Sep 12, 2023 | -26.37 |
| Sep 11, 2023 | -26.34 |
| Sep 8, 2023 | -25.86 |
| Sep 7, 2023 | -26.08 |
| Sep 6, 2023 | -26.32 |
| Sep 5, 2023 | -26.26 |
| Sep 1, 2023 | -27.01 |
| Aug 31, 2023 | -26.86 |
| Aug 30, 2023 | -27.15 |
| Aug 29, 2023 | -26.97 |
| Aug 28, 2023 | -26.82 |
| Aug 25, 2023 | -26.95 |
| Aug 24, 2023 | -26.38 |
| Aug 23, 2023 | -26.46 |
| Aug 22, 2023 | -26.73 |
| Aug 21, 2023 | -26.58 |
| Aug 18, 2023 | -26.15 |
| Aug 17, 2023 | -26.26 |
| Aug 16, 2023 | -26.54 |
| Aug 15, 2023 | -26.72 |
| Aug 14, 2023 | -26.96 |
| Aug 11, 2023 | -26.42 |
| Aug 10, 2023 | -26.66 |
| Aug 9, 2023 | -26.77 |
| Aug 8, 2023 | -27.12 |
| Aug 7, 2023 | -27.84 |
| Aug 4, 2023 | -27.66 |
| Aug 3, 2023 | -27.54 |
| Aug 2, 2023 | -27.85 |
| Aug 1, 2023 | -28.43 |
| Jul 31, 2023 | -28.37 |
| Jul 28, 2023 | -28.03 |
| Jul 27, 2023 | -27.78 |
| Jul 26, 2023 | -28.59 |
| Jul 25, 2023 | -25.83 |
| Jul 24, 2023 | -25.49 |
| Jul 21, 2023 | -25.62 |
| Jul 20, 2023 | -25.51 |
| Jul 19, 2023 | -25.07 |
| Jul 18, 2023 | -25.57 |
| Jul 17, 2023 | -25.29 |
| Jul 14, 2023 | -25.31 |
| Jul 13, 2023 | -25.17 |
| Jul 12, 2023 | -25.57 |
| Jul 11, 2023 | -25.54 |
| Jul 10, 2023 | -24.93 |
| Jul 7, 2023 | -24.54 |
| Jul 6, 2023 | -24.02 |
| Jul 5, 2023 | -24.49 |
| Jul 3, 2023 | -24.46 |
| Jun 30, 2023 | -24.70 |
| Jun 29, 2023 | -27.10 |
| Jun 28, 2023 | -27.08 |
| Jun 27, 2023 | -26.10 |
| Jun 26, 2023 | -26.05 |
| Jun 23, 2023 | -25.60 |
| Jun 22, 2023 | -26.62 |
| Jun 21, 2023 | -26.66 |
| Jun 20, 2023 | -27.12 |
| Jun 16, 2023 | -26.28 |
| Jun 15, 2023 | -25.46 |
| Jun 14, 2023 | -25.51 |
| Jun 13, 2023 | -25.28 |
| Jun 12, 2023 | -25.22 |
| Jun 9, 2023 | -24.87 |
| Jun 8, 2023 | -24.90 |
| Jun 7, 2023 | -24.66 |
| Jun 6, 2023 | -24.64 |
| Jun 5, 2023 | -24.21 |
| Jun 2, 2023 | -24.52 |
| Jun 1, 2023 | -23.76 |
| May 31, 2023 | -22.96 |
| May 30, 2023 | -22.69 |
| May 26, 2023 | -22.81 |
| May 25, 2023 | -23.05 |
| May 24, 2023 | -23.41 |
| May 23, 2023 | -23.31 |
| May 22, 2023 | -23.85 |
| May 19, 2023 | -23.80 |
| May 18, 2023 | -23.45 |
| May 17, 2023 | -24.04 |
| May 16, 2023 | -24.47 |
| May 15, 2023 | -24.81 |
| May 12, 2023 | -24.65 |
| May 11, 2023 | -24.62 |
| May 10, 2023 | -24.59 |
| May 9, 2023 | -24.45 |
| May 8, 2023 | -24.68 |
| May 5, 2023 | -24.90 |
| May 4, 2023 | -24.85 |
| May 3, 2023 | -24.91 |
| May 2, 2023 | -24.69 |
| May 1, 2023 | -25.16 |
| Apr 28, 2023 | -25.15 |
| Apr 27, 2023 | -25.04 |
| Apr 26, 2023 | -25.33 |
| Apr 25, 2023 | -25.18 |
| Apr 24, 2023 | -25.68 |
| Apr 21, 2023 | -26.32 |
| Apr 20, 2023 | -26.20 |
| Apr 19, 2023 | -25.83 |
| Apr 18, 2023 | -25.09 |
| Apr 17, 2023 | -25.21 |
| Apr 14, 2023 | -21.94 |
| Apr 13, 2023 | -22.38 |
| Apr 12, 2023 | -21.75 |
| Apr 11, 2023 | -22.20 |
| Apr 10, 2023 | -22.19 |
| Apr 6, 2023 | -22.22 |
| Apr 5, 2023 | -22.56 |
| Apr 4, 2023 | -21.97 |
| Apr 3, 2023 | -21.98 |
| Mar 31, 2023 | -22.54 |
| Mar 30, 2023 | -25.10 |
| Mar 29, 2023 | -24.82 |
| Mar 28, 2023 | -24.62 |
| Mar 27, 2023 | -24.96 |
| Mar 24, 2023 | -24.40 |
| Mar 23, 2023 | -24.93 |
| Mar 22, 2023 | -25.62 |
| Mar 21, 2023 | -25.76 |
| Mar 20, 2023 | -25.73 |
| Mar 17, 2023 | -25.10 |
| Mar 16, 2023 | -24.66 |
| Mar 15, 2023 | -24.23 |
| Mar 14, 2023 | -24.29 |
| Mar 13, 2023 | -23.80 |
| Mar 10, 2023 | -24.05 |
| Mar 9, 2023 | -25.14 |
| Mar 8, 2023 | -25.71 |
| Mar 7, 2023 | -26.24 |
| Mar 6, 2023 | -26.98 |
| Mar 3, 2023 | -27.57 |
| Mar 2, 2023 | -27.73 |
| Mar 1, 2023 | -27.69 |
| Feb 28, 2023 | -28.31 |
| Feb 27, 2023 | -28.78 |
| Feb 24, 2023 | -29.34 |
| Feb 23, 2023 | -29.71 |
| Feb 22, 2023 | -29.22 |
| Feb 21, 2023 | -33.37 |
| Feb 17, 2023 | -34.29 |
| Feb 16, 2023 | -33.15 |
| Feb 15, 2023 | -33.41 |
| Feb 14, 2023 | -33.43 |
| Feb 13, 2023 | -33.58 |
| Feb 10, 2023 | -33.62 |
| Feb 9, 2023 | -33.77 |
| Feb 8, 2023 | -34.21 |
| Feb 7, 2023 | -34.14 |
| Feb 6, 2023 | -33.52 |
| Feb 3, 2023 | -35.85 |
| Feb 2, 2023 | -35.79 |
| Feb 1, 2023 | -34.19 |
| Jan 31, 2023 | -34.50 |
| Jan 30, 2023 | -33.66 |
| Jan 27, 2023 | -33.86 |
| Jan 26, 2023 | -34.15 |
| Jan 25, 2023 | -34.45 |
| Jan 24, 2023 | -34.65 |
| Jan 23, 2023 | -35.15 |
| Jan 20, 2023 | -34.95 |
| Jan 19, 2023 | -35.22 |
| Jan 18, 2023 | -34.72 |
| Jan 17, 2023 | -34.87 |
| Jan 13, 2023 | -35.52 |
| Jan 12, 2023 | -35.11 |
| Jan 11, 2023 | -35.02 |
| Jan 10, 2023 | -34.65 |
| Jan 9, 2023 | -34.33 |
| Jan 6, 2023 | -34.60 |
| Jan 5, 2023 | -34.40 |
| Jan 4, 2023 | -34.49 |
| Jan 3, 2023 | -33.80 |
| Dec 30, 2022 | -40.90 |
| Dec 29, 2022 | -41.01 |
| Dec 28, 2022 | -39.52 |
| Dec 27, 2022 | -39.66 |
| Dec 23, 2022 | -39.40 |
| Dec 22, 2022 | -39.71 |
| Dec 21, 2022 | -39.62 |
| Dec 20, 2022 | -40.60 |
| Dec 19, 2022 | -39.68 |
| Dec 16, 2022 | -39.33 |
| Dec 15, 2022 | -39.95 |
| Dec 14, 2022 | -40.83 |
| Dec 13, 2022 | -41.11 |
| Dec 12, 2022 | -39.84 |
| Dec 9, 2022 | -39.84 |
| Dec 8, 2022 | -40.23 |
| Dec 7, 2022 | -39.46 |
| Dec 6, 2022 | -39.65 |
| Dec 5, 2022 | -40.54 |
| Dec 2, 2022 | -41.02 |
| Dec 1, 2022 | -41.40 |
| Nov 30, 2022 | -40.76 |
| Nov 29, 2022 | -38.78 |
| Nov 28, 2022 | -38.35 |
| Nov 25, 2022 | -39.38 |
| Nov 23, 2022 | -39.42 |
| Nov 22, 2022 | -39.34 |
| Nov 21, 2022 | -38.57 |
| Nov 18, 2022 | -38.87 |
| Nov 17, 2022 | -38.13 |
| Nov 16, 2022 | -37.49 |
| Nov 15, 2022 | -39.29 |
| Nov 14, 2022 | -36.52 |
| Nov 11, 2022 | -38.11 |
| Nov 10, 2022 | -37.06 |
| Nov 9, 2022 | -35.35 |
| Nov 8, 2022 | -35.29 |
| Nov 7, 2022 | -36.26 |
| Nov 4, 2022 | -34.69 |
| Nov 3, 2022 | -34.62 |
| Nov 2, 2022 | -34.94 |
| Nov 1, 2022 | -33.77 |
| Oct 31, 2022 | -34.04 |
| Oct 28, 2022 | -34.37 |
| Oct 27, 2022 | -34.94 |
| Oct 26, 2022 | -35.37 |
| Oct 25, 2022 | -34.38 |
| Oct 24, 2022 | -32.33 |
| Oct 21, 2022 | -32.92 |
| Oct 20, 2022 | -32.93 |
| Oct 19, 2022 | -33.33 |
| Oct 18, 2022 | -34.03 |
| Oct 17, 2022 | -33.73 |
| Oct 14, 2022 | -31.43 |
| Oct 13, 2022 | -32.25 |
| Oct 12, 2022 | -31.81 |
| Oct 11, 2022 | -31.67 |
| Oct 10, 2022 | -35.53 |
| Oct 7, 2022 | -35.18 |
| Oct 6, 2022 | -36.80 |
| Oct 5, 2022 | -37.59 |
| Oct 4, 2022 | -38.12 |
| Oct 3, 2022 | -37.05 |
| Sep 30, 2022 | -37.02 |
| Sep 29, 2022 | 27.12 |
| Sep 28, 2022 | 27.66 |
| Sep 27, 2022 | 28.19 |
| Sep 26, 2022 | 28.49 |
| Sep 23, 2022 | 28.39 |
| Sep 22, 2022 | 27.76 |
| Sep 21, 2022 | 28.76 |
| Sep 20, 2022 | 30.14 |
| Sep 19, 2022 | 30.64 |
| Sep 16, 2022 | 31.42 |
| Sep 15, 2022 | 32.59 |
| Sep 14, 2022 | 31.90 |
| Sep 13, 2022 | 33.09 |
| Sep 12, 2022 | 34.15 |
| Sep 9, 2022 | 33.19 |
| Sep 8, 2022 | 32.37 |
| Sep 7, 2022 | 31.26 |
| Sep 6, 2022 | 30.56 |
| Sep 2, 2022 | 31.03 |
| Sep 1, 2022 | 31.22 |
| Aug 31, 2022 | 32.24 |
| Aug 30, 2022 | 31.79 |
| Aug 29, 2022 | 33.80 |
| Aug 26, 2022 | 37.81 |
| Aug 25, 2022 | 38.89 |
| Aug 24, 2022 | 37.94 |
| Aug 23, 2022 | 37.33 |
| Aug 22, 2022 | 37.11 |
| Aug 19, 2022 | 37.91 |
| Aug 18, 2022 | 37.32 |
| Aug 17, 2022 | 36.83 |
| Aug 16, 2022 | 36.68 |
| Aug 15, 2022 | 38.25 |
| Aug 12, 2022 | 37.73 |
| Aug 11, 2022 | 36.97 |
| Aug 10, 2022 | 36.73 |
| Aug 9, 2022 | 35.27 |
| Aug 8, 2022 | 35.86 |
| Aug 5, 2022 | 35.89 |
| Aug 4, 2022 | 35.50 |
| Aug 3, 2022 | 36.55 |
| Aug 2, 2022 | 36.74 |
| Aug 1, 2022 | 36.83 |
| Jul 29, 2022 | 37.05 |
| Jul 28, 2022 | 37.34 |
| Jul 27, 2022 | 37.28 |
| Jul 26, 2022 | 36.41 |
| Jul 25, 2022 | 35.48 |
| Jul 22, 2022 | 35.06 |
| Jul 21, 2022 | 35.48 |
| Jul 20, 2022 | 35.20 |
| Jul 19, 2022 | 35.06 |
| Jul 18, 2022 | 34.44 |
| Jul 15, 2022 | 35.58 |
| Jul 14, 2022 | 35.01 |
| Jul 13, 2022 | 34.80 |
| Jul 12, 2022 | 35.37 |
| Jul 11, 2022 | 35.67 |
| Jul 8, 2022 | 35.55 |
| Jul 7, 2022 | 35.75 |
| Jul 6, 2022 | 35.74 |
| Jul 5, 2022 | 36.44 |
| Jul 1, 2022 | 36.81 |
| Jun 30, 2022 | 36.27 |
| Jun 29, 2022 | 211.98 |
| Jun 28, 2022 | 209.58 |
| Jun 27, 2022 | 212.72 |
| Jun 24, 2022 | 213.16 |
| Jun 23, 2022 | 205.07 |
| Jun 22, 2022 | 199.15 |
| Jun 21, 2022 | 194.98 |
| Jun 17, 2022 | 192.39 |
| Jun 16, 2022 | 186.10 |
| Jun 15, 2022 | 196.05 |
| Jun 14, 2022 | 205.21 |
| Jun 13, 2022 | 209.80 |
| Jun 10, 2022 | 219.41 |
| Jun 9, 2022 | 224.47 |
| Jun 8, 2022 | 233.42 |
| Jun 7, 2022 | 232.79 |
| Jun 6, 2022 | 224.58 |
| Jun 3, 2022 | 227.62 |
| Jun 2, 2022 | 233.05 |
| Jun 1, 2022 | 225.29 |
| May 31, 2022 | 226.10 |
| May 27, 2022 | 224.10 |
| May 26, 2022 | 218.52 |
| May 25, 2022 | 217.82 |
| May 24, 2022 | 209.47 |
| May 23, 2022 | 215.45 |
| May 20, 2022 | 214.27 |
| May 19, 2022 | 212.27 |
| May 18, 2022 | 212.68 |
| May 17, 2022 | 220.74 |
| May 16, 2022 | 216.97 |
| May 13, 2022 | 214.94 |
| May 12, 2022 | 203.18 |
| May 11, 2022 | 202.70 |
| May 10, 2022 | 198.82 |
| May 9, 2022 | 192.42 |
| May 6, 2022 | 216.60 |
| May 5, 2022 | 216.16 |
| May 4, 2022 | 250.13 |
| May 3, 2022 | 253.01 |
| May 2, 2022 | 259.92 |
| Apr 29, 2022 | 257.85 |
| Apr 28, 2022 | 267.91 |
| Apr 27, 2022 | 261.84 |
| Apr 26, 2022 | 270.90 |
| Apr 25, 2022 | 281.66 |
| Apr 22, 2022 | 277.26 |
| Apr 21, 2022 | 294.49 |
| Apr 20, 2022 | 294.71 |
| Apr 19, 2022 | 290.90 |
| Apr 18, 2022 | 275.45 |
| Apr 14, 2022 | 276.19 |
| Apr 13, 2022 | 281.77 |
| Apr 12, 2022 | 283.17 |
| Apr 11, 2022 | 279.70 |
| Apr 8, 2022 | 282.77 |
| Apr 7, 2022 | 282.14 |
| Apr 6, 2022 | 281.95 |
| Apr 5, 2022 | 278.66 |
| Apr 4, 2022 | 280.77 |
| Apr 1, 2022 | 287.61 |
| Mar 31, 2022 | 276.96 |
| Mar 30, 2022 | -4,862.20 |
| Mar 29, 2022 | -4,897.08 |
| Mar 28, 2022 | -4,813.12 |
| Mar 25, 2022 | -4,652.96 |
| Mar 24, 2022 | -4,703.98 |
| Mar 23, 2022 | -4,572.23 |
| Mar 22, 2022 | -4,753.06 |
| Mar 21, 2022 | -4,659.41 |
| Mar 18, 2022 | -4,783.41 |
| Mar 17, 2022 | -4,702.68 |
| Mar 16, 2022 | -4,512.81 |
| Mar 15, 2022 | -4,306.15 |
| Mar 14, 2022 | -4,365.56 |
| Mar 11, 2022 | -4,217.67 |
| Mar 10, 2022 | -4,411.42 |
| Mar 9, 2022 | -4,322.94 |
| Mar 8, 2022 | -4,236.40 |
| Mar 7, 2022 | -4,359.75 |
| Mar 4, 2022 | -4,543.16 |
| Mar 3, 2022 | -4,668.46 |
| Mar 2, 2022 | -4,694.29 |
| Mar 1, 2022 | -4,596.12 |
| Feb 28, 2022 | -4,689.12 |
| Feb 25, 2022 | -4,848.00 |
| Feb 24, 2022 | -4,619.37 |
| Feb 23, 2022 | -4,330.04 |
| Feb 22, 2022 | -4,251.25 |
| Feb 18, 2022 | -4,185.38 |
| Feb 17, 2022 | -4,315.19 |
| Feb 16, 2022 | -4,454.69 |
| Feb 15, 2022 | -4,444.35 |
| Feb 14, 2022 | -4,339.08 |
| Feb 11, 2022 | -4,359.10 |
| Feb 10, 2022 | -4,470.19 |
| Feb 9, 2022 | -4,570.29 |
| Feb 8, 2022 | -4,474.06 |
| Feb 7, 2022 | -4,348.77 |
| Feb 4, 2022 | -4,335.21 |
| Feb 3, 2022 | -4,316.48 |
| Feb 2, 2022 | -4,348.77 |
| Feb 1, 2022 | -4,468.25 |
| Jan 31, 2022 | -4,449.52 |
| Jan 28, 2022 | -4,195.71 |
| Jan 27, 2022 | -4,282.25 |
| Jan 26, 2022 | -4,395.92 |
| Jan 25, 2022 | -4,553.50 |
| Jan 24, 2022 | -4,754.35 |
| Jan 21, 2022 | -4,661.35 |
| Jan 20, 2022 | -4,879.64 |
| Jan 19, 2022 | -4,970.06 |
| Jan 18, 2022 | -5,004.29 |
| Jan 14, 2022 | -5,074.04 |
| Jan 13, 2022 | -5,079.20 |
| Jan 12, 2022 | -5,070.81 |
| Jan 11, 2022 | -5,003.64 |
| Jan 10, 2022 | -4,926.79 |
| Jan 7, 2022 | -4,931.95 |
| Jan 6, 2022 | -5,055.31 |
| Jan 5, 2022 | -5,098.58 |
| Jan 4, 2022 | -5,180.60 |
| Jan 3, 2022 | -5,216.76 |
| Dec 31, 2021 | -5,245.18 |
| Dec 30, 2021 | -15.44 |
| Dec 29, 2021 | -15.48 |
| Dec 28, 2021 | -15.47 |
| Dec 27, 2021 | -15.39 |
| Dec 23, 2021 | -15.00 |
| Dec 22, 2021 | -14.97 |
| Dec 21, 2021 | -14.44 |
| Dec 20, 2021 | -14.06 |
| Dec 17, 2021 | -14.05 |
| Dec 16, 2021 | -13.51 |
| Dec 15, 2021 | -14.09 |
| Dec 14, 2021 | -14.00 |
| Dec 13, 2021 | -14.31 |
| Dec 10, 2021 | -14.34 |
| Dec 9, 2021 | -14.46 |
| Dec 8, 2021 | -14.79 |
| Dec 7, 2021 | -14.38 |
| Dec 6, 2021 | -14.03 |
| Dec 3, 2021 | -14.03 |
| Dec 2, 2021 | -14.45 |
| Dec 1, 2021 | -14.12 |
| Nov 30, 2021 | -14.05 |
| Nov 29, 2021 | -14.35 |
| Nov 26, 2021 | -14.65 |
| Nov 24, 2021 | -15.24 |
| Nov 23, 2021 | -15.20 |
| Nov 22, 2021 | -15.09 |
| Nov 19, 2021 | -15.16 |
| Nov 18, 2021 | -14.78 |
| Nov 17, 2021 | -15.14 |
| Nov 16, 2021 | -15.15 |
| Nov 15, 2021 | -14.92 |
| Nov 12, 2021 | -15.98 |
| Nov 11, 2021 | -15.69 |
| Nov 10, 2021 | -16.16 |
| Nov 9, 2021 | -16.40 |
| Nov 8, 2021 | -16.01 |
| Nov 5, 2021 | -16.34 |
| Nov 4, 2021 | -15.92 |
| Nov 3, 2021 | -15.84 |
| Nov 2, 2021 | -13.68 |
| Nov 1, 2021 | -13.64 |
| Oct 29, 2021 | -13.40 |
| Oct 28, 2021 | -13.53 |
| Oct 27, 2021 | -13.71 |
| Oct 26, 2021 | -14.11 |
| Oct 25, 2021 | -14.13 |
| Oct 22, 2021 | -14.20 |
| Oct 21, 2021 | -14.32 |
| Oct 20, 2021 | -14.31 |
| Oct 19, 2021 | -14.50 |
| Oct 18, 2021 | -14.46 |
| Oct 15, 2021 | -14.75 |
| Oct 14, 2021 | -14.75 |
| Oct 13, 2021 | -14.45 |
| Oct 12, 2021 | -14.28 |
| Oct 11, 2021 | -13.99 |
| Oct 8, 2021 | -13.88 |
| Oct 7, 2021 | -14.31 |
| Oct 6, 2021 | -14.28 |
| Oct 5, 2021 | -14.60 |
| Oct 4, 2021 | -14.03 |
| Oct 1, 2021 | -14.24 |
| Sep 30, 2021 | -13.87 |
| Sep 29, 2021 | -11.69 |
| Sep 28, 2021 | -11.83 |
| Sep 27, 2021 | -12.23 |
| Sep 24, 2021 | -11.92 |
| Sep 23, 2021 | -11.99 |
| Sep 22, 2021 | -11.99 |
| Sep 21, 2021 | -11.87 |
| Sep 20, 2021 | -11.80 |
| Sep 17, 2021 | -12.14 |
| Sep 16, 2021 | -12.27 |
| Sep 15, 2021 | -12.47 |
| Sep 14, 2021 | -12.25 |
| Sep 13, 2021 | -12.23 |
| Sep 10, 2021 | -12.13 |
| Sep 9, 2021 | -12.36 |
| Sep 8, 2021 | -12.37 |
| Sep 7, 2021 | -12.40 |
| Sep 3, 2021 | -12.46 |
| Sep 2, 2021 | -12.78 |
| Sep 1, 2021 | -12.26 |
| Aug 31, 2021 | -12.10 |
| Aug 30, 2021 | -12.05 |
| Aug 27, 2021 | -12.14 |
| Aug 26, 2021 | -11.93 |
| Aug 25, 2021 | -12.15 |
| Aug 24, 2021 | -12.21 |
| Aug 23, 2021 | -12.05 |
| Aug 20, 2021 | -11.99 |
| Aug 19, 2021 | -11.61 |
| Aug 18, 2021 | -11.54 |
| Aug 17, 2021 | -11.73 |
| Aug 16, 2021 | -11.53 |
| Aug 13, 2021 | -11.15 |
| Aug 12, 2021 | -11.25 |
| Aug 11, 2021 | -11.31 |
| Aug 10, 2021 | -11.44 |
| Aug 9, 2021 | -11.96 |
| Aug 6, 2021 | -12.36 |
| Aug 5, 2021 | -12.34 |
| Aug 4, 2021 | -12.65 |
| Aug 3, 2021 | -12.23 |
| Aug 2, 2021 | -12.95 |
| Jul 30, 2021 | -12.69 |
| Jul 29, 2021 | -13.07 |
| Jul 28, 2021 | -12.63 |
| Jul 27, 2021 | -11.99 |
| Jul 26, 2021 | -12.32 |
| Jul 23, 2021 | -12.14 |
| Jul 22, 2021 | -12.01 |
| Jul 21, 2021 | -12.08 |
| Jul 20, 2021 | -11.57 |
| Jul 19, 2021 | -11.00 |
| Jul 16, 2021 | -11.28 |
| Jul 15, 2021 | -11.39 |
| Jul 14, 2021 | -11.47 |
| Jul 13, 2021 | -11.52 |
| Jul 12, 2021 | -11.72 |
| Jul 9, 2021 | -11.81 |
| Jul 8, 2021 | -11.95 |
| Jul 7, 2021 | -12.06 |
| Jul 6, 2021 | -11.87 |
| Jul 2, 2021 | -12.16 |
| Jul 1, 2021 | -12.52 |
| Jun 30, 2021 | -12.33 |
| Jun 29, 2021 | -14.02 |
| Jun 28, 2021 | -14.13 |
| Jun 25, 2021 | -14.22 |
| Jun 24, 2021 | -14.29 |
| Jun 23, 2021 | -14.13 |
| Jun 22, 2021 | -13.79 |
| Jun 21, 2021 | -13.78 |
| Jun 18, 2021 | -13.46 |
| Jun 17, 2021 | -13.77 |
| Jun 16, 2021 | -13.47 |
| Jun 15, 2021 | -13.44 |
| Jun 14, 2021 | -13.37 |
| Jun 11, 2021 | -13.38 |
| Jun 10, 2021 | -13.28 |
| Jun 9, 2021 | -13.04 |
| Jun 8, 2021 | -13.02 |
| Jun 7, 2021 | -13.08 |
| Jun 4, 2021 | -13.08 |
| Jun 3, 2021 | -12.94 |
| Jun 2, 2021 | -12.94 |
| Jun 1, 2021 | -13.36 |
| May 28, 2021 | -13.69 |
| May 27, 2021 | -13.68 |
| May 26, 2021 | -13.47 |
| May 25, 2021 | -13.58 |
| May 24, 2021 | -13.52 |
| May 21, 2021 | -13.31 |
| May 20, 2021 | -13.49 |
| May 19, 2021 | -13.55 |
| May 18, 2021 | -13.34 |
| May 17, 2021 | -13.32 |
| May 14, 2021 | -13.78 |
| May 13, 2021 | -13.80 |
| May 12, 2021 | -13.67 |
| May 11, 2021 | -13.74 |
| May 10, 2021 | -13.58 |
| May 7, 2021 | -13.59 |
| May 6, 2021 | -13.72 |
| May 5, 2021 | -13.63 |
| May 4, 2021 | -13.68 |
| May 3, 2021 | -13.78 |
| Apr 30, 2021 | -13.92 |
| Apr 29, 2021 | -14.12 |
| Apr 28, 2021 | -14.18 |
| Apr 27, 2021 | -13.57 |
| Apr 26, 2021 | -13.50 |
| Apr 23, 2021 | -13.58 |
| Apr 22, 2021 | -13.62 |
| Apr 21, 2021 | -13.60 |
| Apr 20, 2021 | -13.32 |
| Apr 19, 2021 | -13.20 |
| Apr 16, 2021 | -13.30 |
| Apr 15, 2021 | -13.55 |
| Apr 14, 2021 | -13.31 |
| Apr 13, 2021 | -13.43 |
| Apr 12, 2021 | -13.24 |
| Apr 9, 2021 | -13.07 |
| Apr 8, 2021 | -13.07 |
| Apr 7, 2021 | -12.77 |
| Apr 6, 2021 | -12.68 |
| Apr 5, 2021 | -12.45 |
| Apr 1, 2021 | -11.92 |
| Mar 31, 2021 | -11.97 |
| Mar 30, 2021 | -12.12 |
| Mar 29, 2021 | -12.06 |
| Mar 26, 2021 | -12.55 |
| Mar 25, 2021 | -12.30 |
| Mar 24, 2021 | -11.97 |
| Mar 23, 2021 | -11.91 |
| Mar 22, 2021 | -12.60 |
| Mar 19, 2021 | -12.64 |
| Mar 18, 2021 | -12.50 |
| Mar 17, 2021 | -12.90 |
| Mar 16, 2021 | -12.97 |
| Mar 15, 2021 | -12.69 |
| Mar 12, 2021 | -12.91 |
| Mar 11, 2021 | -12.91 |
| Mar 10, 2021 | -12.65 |
| Mar 9, 2021 | -12.83 |
| Mar 8, 2021 | -13.30 |
| Mar 5, 2021 | -13.69 |
| Mar 4, 2021 | -13.19 |
| Mar 3, 2021 | -13.00 |
| Mar 2, 2021 | -12.59 |
| Mar 1, 2021 | -12.68 |
| Feb 26, 2021 | -12.83 |
| Feb 25, 2021 | -12.68 |
| Feb 24, 2021 | -12.28 |
| Feb 23, 2021 | -12.21 |
| Feb 22, 2021 | -11.78 |
| Feb 19, 2021 | -11.52 |
| Feb 18, 2021 | -11.75 |
| Feb 17, 2021 | -11.67 |
| Feb 16, 2021 | -11.67 |
| Feb 12, 2021 | -11.56 |
| Feb 11, 2021 | -11.49 |
| Feb 10, 2021 | -11.49 |
| Feb 9, 2021 | -11.44 |
| Feb 8, 2021 | -11.53 |
| Feb 5, 2021 | -11.07 |
| Feb 4, 2021 | -11.04 |
| Feb 3, 2021 | -10.67 |
| Feb 2, 2021 | -10.98 |
| Feb 1, 2021 | -10.50 |
| Jan 29, 2021 | -10.23 |
| Jan 28, 2021 | -10.53 |
| Jan 27, 2021 | -10.30 |
| Jan 26, 2021 | -10.80 |
| Jan 25, 2021 | -10.93 |
| Jan 22, 2021 | -10.86 |
| Jan 21, 2021 | -10.74 |
| Jan 20, 2021 | -10.51 |
| Jan 19, 2021 | -10.83 |
| Jan 15, 2021 | -11.15 |
| Jan 14, 2021 | -11.24 |
| Jan 13, 2021 | -11.01 |
| Jan 12, 2021 | -11.06 |
| Jan 11, 2021 | -10.77 |
| Jan 8, 2021 | -10.75 |
| Jan 7, 2021 | -10.59 |
| Jan 6, 2021 | -10.90 |
| Jan 5, 2021 | -10.43 |
| Jan 4, 2021 | -10.52 |
| Dec 31, 2020 | -10.82 |
| Dec 30, 2020 | -17.94 |
| Dec 29, 2020 | -17.96 |
| Dec 28, 2020 | -18.11 |
| Dec 24, 2020 | -18.08 |
| Dec 23, 2020 | -18.08 |
| Dec 22, 2020 | -18.46 |
| Dec 21, 2020 | -18.04 |
| Dec 18, 2020 | -18.38 |
| Dec 17, 2020 | -18.05 |
| Dec 16, 2020 | -17.84 |
| Dec 15, 2020 | -17.05 |
| Dec 14, 2020 | -16.28 |
| Dec 11, 2020 | -16.15 |
| Dec 10, 2020 | -16.56 |
| Dec 9, 2020 | -15.48 |
| Dec 8, 2020 | -15.44 |
| Dec 7, 2020 | -15.22 |
| Dec 4, 2020 | -14.57 |
| Dec 3, 2020 | -14.45 |
| Dec 2, 2020 | -14.00 |
| Dec 1, 2020 | -13.71 |
| Nov 30, 2020 | -13.88 |
| Nov 27, 2020 | -14.28 |
| Nov 25, 2020 | -14.09 |
| Nov 24, 2020 | -14.02 |
| Nov 23, 2020 | -13.35 |
| Nov 20, 2020 | -12.97 |
| Nov 19, 2020 | -13.23 |
| Nov 18, 2020 | -13.34 |
| Nov 17, 2020 | -13.75 |
| Nov 16, 2020 | -13.91 |
| Nov 13, 2020 | -13.97 |
| Nov 12, 2020 | -13.67 |
| Nov 11, 2020 | -14.09 |
| Nov 10, 2020 | -14.77 |
| Nov 9, 2020 | -14.14 |
| Nov 6, 2020 | -12.67 |
| Nov 5, 2020 | -12.88 |
| Nov 4, 2020 | -12.31 |
| Nov 3, 2020 | -12.37 |
| Nov 2, 2020 | -12.86 |
| Oct 30, 2020 | -13.16 |
| Oct 29, 2020 | -13.82 |
| Oct 28, 2020 | -13.01 |
| Oct 27, 2020 | -13.75 |
| Oct 26, 2020 | -13.79 |
| Oct 23, 2020 | -14.05 |
| Oct 22, 2020 | -14.24 |
| Oct 21, 2020 | -14.00 |
| Oct 20, 2020 | -14.12 |
| Oct 19, 2020 | -14.37 |
| Oct 16, 2020 | -14.94 |
| Oct 15, 2020 | -14.95 |
| Oct 14, 2020 | -14.76 |
| Oct 13, 2020 | -14.56 |
| Oct 12, 2020 | -15.03 |
| Oct 9, 2020 | -13.07 |
| Oct 8, 2020 | -13.14 |
| Oct 7, 2020 | -13.00 |
| Oct 6, 2020 | -12.67 |
| Oct 5, 2020 | -12.51 |
| Oct 2, 2020 | -12.08 |
| Oct 1, 2020 | -11.91 |
| Sep 30, 2020 | -11.68 |
| Sep 29, 2020 | -13.84 |
| Sep 28, 2020 | -14.00 |
| Sep 25, 2020 | -13.44 |
| Sep 24, 2020 | -13.34 |
| Sep 23, 2020 | -13.32 |
| Sep 22, 2020 | -13.53 |
| Sep 21, 2020 | -14.04 |
| Sep 18, 2020 | -14.32 |
| Sep 17, 2020 | -14.55 |
| Sep 16, 2020 | -14.53 |
| Sep 15, 2020 | -14.43 |
| Sep 14, 2020 | -14.66 |
| Sep 11, 2020 | -14.42 |
| Sep 10, 2020 | -14.10 |
| Sep 9, 2020 | -14.49 |
| Sep 8, 2020 | -14.83 |
| Sep 4, 2020 | -14.46 |
| Sep 3, 2020 | -14.61 |
| Sep 2, 2020 | -15.07 |
| Sep 1, 2020 | -14.80 |
| Aug 31, 2020 | -15.10 |
| Aug 28, 2020 | -15.26 |
| Aug 27, 2020 | -15.22 |
| Aug 26, 2020 | -14.70 |
| Aug 25, 2020 | -14.79 |
| Aug 24, 2020 | -14.80 |
| Aug 21, 2020 | -14.87 |
| Aug 20, 2020 | -14.75 |
| Aug 19, 2020 | -15.05 |
| Aug 18, 2020 | -15.27 |
| Aug 17, 2020 | -15.67 |
| Aug 14, 2020 | -15.69 |
| Aug 13, 2020 | -15.71 |
| Aug 12, 2020 | -15.79 |
| Aug 11, 2020 | -15.49 |
| Aug 10, 2020 | -15.52 |
| Aug 7, 2020 | -15.32 |
| Aug 6, 2020 | -15.16 |
| Aug 5, 2020 | -15.28 |
| Aug 4, 2020 | -14.69 |
| Aug 3, 2020 | -14.80 |
| Jul 31, 2020 | -14.98 |
| Jul 30, 2020 | -16.03 |
| Jul 29, 2020 | -16.40 |
| Jul 28, 2020 | -18.23 |
| Jul 27, 2020 | -18.57 |
| Jul 24, 2020 | -18.83 |
| Jul 23, 2020 | -19.02 |
| Jul 22, 2020 | -18.85 |
| Jul 21, 2020 | -18.74 |
| Jul 20, 2020 | -17.68 |
| Jul 17, 2020 | -17.88 |
| Jul 16, 2020 | -17.72 |
| Jul 15, 2020 | -18.28 |
| Jul 14, 2020 | -17.18 |
| Jul 13, 2020 | -17.08 |
| Jul 10, 2020 | -16.76 |
| Jul 9, 2020 | -16.76 |
| Jul 8, 2020 | -16.94 |
| Jul 7, 2020 | -17.01 |
| Jul 6, 2020 | -16.90 |
| Jul 2, 2020 | -16.58 |
| Jul 1, 2020 | -16.28 |
| Jun 30, 2020 | -15.55 |
| Jun 29, 2020 | -14.50 |
| Jun 26, 2020 | -14.32 |
| Jun 25, 2020 | -14.88 |
| Jun 24, 2020 | -14.65 |
| Jun 23, 2020 | -15.69 |
| Jun 22, 2020 | -15.50 |
| Jun 19, 2020 | -15.21 |
| Jun 18, 2020 | -14.90 |
| Jun 17, 2020 | -15.24 |
| Jun 16, 2020 | -14.70 |
| Jun 15, 2020 | -14.54 |
| Jun 12, 2020 | -14.66 |
| Jun 11, 2020 | -14.45 |
| Jun 10, 2020 | -16.50 |
| Jun 9, 2020 | -16.90 |
| Jun 8, 2020 | -17.40 |
| Jun 5, 2020 | -17.58 |
| Jun 4, 2020 | -16.85 |
| Jun 3, 2020 | -17.69 |
| Jun 2, 2020 | -16.63 |
| Jun 1, 2020 | -16.86 |
| May 29, 2020 | -16.60 |
| May 28, 2020 | -16.88 |
| May 27, 2020 | -17.19 |
| May 26, 2020 | -16.33 |
| May 22, 2020 | -15.76 |
| May 21, 2020 | -15.75 |
| May 20, 2020 | -16.20 |
| May 19, 2020 | -15.07 |
| May 18, 2020 | -15.86 |
| May 15, 2020 | -14.70 |
| May 14, 2020 | -14.79 |
| May 13, 2020 | -14.87 |
| May 12, 2020 | -15.34 |
| May 11, 2020 | -15.98 |
| May 8, 2020 | -15.96 |
| May 7, 2020 | -14.66 |
| May 6, 2020 | -14.07 |
| May 5, 2020 | -15.40 |
| May 4, 2020 | -15.63 |
| May 1, 2020 | -16.19 |
| Apr 30, 2020 | -16.48 |
| Apr 29, 2020 | -16.61 |
| Apr 28, 2020 | -17.54 |
| Apr 27, 2020 | -17.71 |
| Apr 24, 2020 | -16.69 |
| Apr 23, 2020 | -15.81 |
| Apr 22, 2020 | -14.88 |
| Apr 21, 2020 | -14.48 |
| Apr 20, 2020 | -14.85 |
| Apr 17, 2020 | -15.64 |
| Apr 16, 2020 | -14.55 |
| Apr 15, 2020 | -15.53 |
| Apr 14, 2020 | -15.38 |
| Apr 13, 2020 | -15.20 |
| Apr 9, 2020 | -15.72 |
| Apr 8, 2020 | -14.85 |
| Apr 7, 2020 | -14.43 |
| Apr 6, 2020 | -14.15 |
| Apr 3, 2020 | -12.96 |
| Apr 2, 2020 | -12.89 |
| Apr 1, 2020 | -12.16 |
| Mar 31, 2020 | -13.91 |
| Mar 30, 2020 | -12.74 |
| Mar 27, 2020 | -12.11 |
| Mar 26, 2020 | -11.84 |
| Mar 25, 2020 | -11.36 |
| Mar 24, 2020 | -10.91 |
| Mar 23, 2020 | -9.44 |
| Mar 20, 2020 | -10.11 |
| Mar 19, 2020 | -11.09 |
| Mar 18, 2020 | -11.06 |
| Mar 17, 2020 | -13.08 |
| Mar 16, 2020 | -12.55 |
| Mar 13, 2020 | -16.01 |
| Mar 12, 2020 | -15.06 |
| Mar 11, 2020 | -17.58 |
| Mar 10, 2020 | -18.92 |
| Mar 9, 2020 | -19.08 |
| Mar 6, 2020 | -20.42 |
| Mar 5, 2020 | -21.09 |
| Mar 4, 2020 | -21.54 |
| Mar 3, 2020 | -20.11 |
| Mar 2, 2020 | -19.72 |
| Feb 28, 2020 | -19.60 |
| Feb 27, 2020 | -19.36 |
| Feb 26, 2020 | -17.59 |
| Feb 25, 2020 | -18.72 |
| Feb 24, 2020 | -19.32 |
| Feb 21, 2020 | -19.84 |
| Feb 20, 2020 | -19.79 |
| Feb 19, 2020 | -19.68 |
| Feb 18, 2020 | -19.81 |
| Feb 14, 2020 | -19.81 |
| Feb 13, 2020 | -20.06 |
| Feb 12, 2020 | -20.48 |
| Feb 11, 2020 | -20.40 |
| Feb 10, 2020 | -20.02 |
| Feb 7, 2020 | -20.60 |
| Feb 6, 2020 | -20.40 |
| Feb 5, 2020 | -19.85 |
| Feb 4, 2020 | -19.27 |
| Feb 3, 2020 | -19.19 |
| Jan 31, 2020 | -19.10 |
| Jan 30, 2020 | -19.20 |
| Jan 29, 2020 | -18.90 |
| Jan 28, 2020 | -19.36 |
| Jan 27, 2020 | -19.59 |
| Jan 24, 2020 | -19.98 |
| Jan 23, 2020 | -20.15 |
| Jan 22, 2020 | -20.52 |
| Jan 21, 2020 | -20.73 |
| Jan 17, 2020 | -20.62 |
| Jan 16, 2020 | -21.16 |
| Jan 15, 2020 | -20.85 |
| Jan 14, 2020 | -20.93 |
| Jan 13, 2020 | -20.54 |
| Jan 10, 2020 | -20.47 |
| Jan 9, 2020 | -20.26 |
| Jan 8, 2020 | -20.23 |
| Jan 7, 2020 | -20.37 |
| Jan 6, 2020 | -20.60 |
| Jan 3, 2020 | -20.40 |
| Jan 2, 2020 | -20.80 |
| Dec 31, 2019 | -21.23 |
| Dec 30, 2019 | -11.80 |
| Dec 27, 2019 | -11.84 |
| Dec 26, 2019 | -11.80 |
| Dec 24, 2019 | -11.84 |
| Dec 23, 2019 | -11.87 |
| Dec 20, 2019 | -11.79 |
| Dec 19, 2019 | -11.83 |
| Dec 18, 2019 | -11.90 |
| Dec 17, 2019 | -11.95 |
| Dec 16, 2019 | -11.98 |
| Dec 13, 2019 | -11.99 |
| Dec 12, 2019 | -12.05 |
| Dec 11, 2019 | -12.39 |
| Dec 10, 2019 | -12.58 |
| Dec 9, 2019 | -12.66 |
| Dec 6, 2019 | -13.11 |
| Dec 5, 2019 | -12.87 |
| Dec 4, 2019 | -13.07 |
| Dec 3, 2019 | -12.90 |
| Dec 2, 2019 | -12.99 |
| Nov 29, 2019 | -13.18 |
| Nov 27, 2019 | -13.43 |
| Nov 26, 2019 | -13.27 |
| Nov 25, 2019 | -13.24 |
| Nov 22, 2019 | -12.70 |
| Nov 21, 2019 | -12.51 |
| Nov 20, 2019 | -12.41 |
| Nov 19, 2019 | -12.45 |
| Nov 18, 2019 | -12.31 |
| Nov 15, 2019 | -12.30 |
| Nov 14, 2019 | -12.10 |
| Nov 13, 2019 | -12.04 |
| Nov 12, 2019 | -11.96 |
| Nov 11, 2019 | -11.67 |
| Nov 8, 2019 | -11.51 |
| Nov 7, 2019 | -11.52 |
| Nov 6, 2019 | -11.61 |
| Nov 5, 2019 | -11.57 |
| Nov 4, 2019 | -11.14 |
| Nov 1, 2019 | -10.96 |
| Oct 31, 2019 | -11.09 |
| Oct 30, 2019 | -11.33 |
| Oct 29, 2019 | -11.92 |
| Oct 28, 2019 | -11.88 |
| Oct 25, 2019 | -11.66 |
| Oct 24, 2019 | -11.69 |
| Oct 23, 2019 | -11.71 |
| Oct 22, 2019 | -11.37 |
| Oct 21, 2019 | -11.83 |
| Oct 18, 2019 | -11.72 |
| Oct 17, 2019 | -11.62 |
| Oct 16, 2019 | -11.54 |
| Oct 15, 2019 | -11.48 |
| Oct 14, 2019 | -11.17 |
| Oct 11, 2019 | -11.12 |
| Oct 10, 2019 | -10.90 |
| Oct 9, 2019 | -10.91 |
| Oct 8, 2019 | -10.80 |
| Oct 7, 2019 | -11.15 |
| Oct 4, 2019 | -11.19 |
| Oct 3, 2019 | -11.08 |
| Oct 2, 2019 | -10.86 |
| Oct 1, 2019 | -11.29 |
| Sep 30, 2019 | -11.58 |
| Sep 27, 2019 | -10.59 |
| Sep 26, 2019 | -11.00 |
| Sep 25, 2019 | -11.18 |
| Sep 24, 2019 | -11.01 |
| Sep 23, 2019 | -11.13 |
| Sep 20, 2019 | -11.26 |
| Sep 19, 2019 | -11.32 |
| Sep 18, 2019 | -11.36 |
| Sep 17, 2019 | -11.70 |
| Sep 16, 2019 | -11.91 |
| Sep 13, 2019 | -12.23 |
| Sep 12, 2019 | -12.36 |
| Sep 11, 2019 | -12.39 |
| Sep 10, 2019 | -11.94 |
| Sep 9, 2019 | -11.53 |
| Sep 6, 2019 | -11.55 |
| Sep 5, 2019 | -11.03 |
| Sep 4, 2019 | -10.98 |
| Sep 3, 2019 | -10.99 |
| Aug 30, 2019 | -11.13 |
| Aug 29, 2019 | -11.03 |
| Aug 28, 2019 | -10.78 |
| Aug 27, 2019 | -10.78 |
| Aug 26, 2019 | -10.91 |
| Aug 23, 2019 | -10.82 |
| Aug 22, 2019 | -11.34 |
| Aug 21, 2019 | -11.66 |
| Aug 20, 2019 | -11.60 |
| Aug 19, 2019 | -11.69 |
| Aug 16, 2019 | -11.40 |
| Aug 15, 2019 | -11.11 |
| Aug 14, 2019 | -11.16 |
| Aug 13, 2019 | -11.57 |
| Aug 12, 2019 | -11.48 |
| Aug 9, 2019 | -11.80 |
| Aug 8, 2019 | -11.69 |
| Aug 7, 2019 | -11.35 |
| Aug 6, 2019 | -11.28 |
| Aug 5, 2019 | -11.04 |
| Aug 2, 2019 | -11.33 |
| Aug 1, 2019 | -11.49 |
| Jul 31, 2019 | -11.05 |
| Jul 30, 2019 | -10.85 |
| Jul 29, 2019 | -10.63 |
| Jul 26, 2019 | -10.46 |
| Jul 25, 2019 | -10.62 |
| Jul 24, 2019 | -10.65 |
| Jul 23, 2019 | -10.47 |
| Jul 22, 2019 | -10.27 |
| Jul 19, 2019 | -10.29 |
| Jul 18, 2019 | -10.42 |
| Jul 17, 2019 | -10.38 |
| Jul 16, 2019 | -10.35 |
| Jul 15, 2019 | -10.47 |
| Jul 12, 2019 | -10.41 |
| Jul 11, 2019 | -10.47 |
| Jul 10, 2019 | -10.34 |
| Jul 9, 2019 | -10.28 |
| Jul 8, 2019 | -10.40 |
| Jul 5, 2019 | -10.42 |
| Jul 3, 2019 | -10.36 |
| Jul 2, 2019 | -10.35 |
| Jul 1, 2019 | -10.35 |
| Jun 28, 2019 | -12.16 |
| Jun 27, 2019 | -12.16 |
| Jun 26, 2019 | -12.15 |
| Jun 25, 2019 | -12.30 |
| Jun 24, 2019 | -12.46 |
| Jun 21, 2019 | -12.51 |
| Jun 20, 2019 | -12.84 |
| Jun 19, 2019 | -12.63 |
| Jun 18, 2019 | -12.38 |
| Jun 17, 2019 | -12.25 |
| Jun 14, 2019 | -12.15 |
| Jun 13, 2019 | -12.23 |
| Jun 12, 2019 | -12.27 |
| Jun 11, 2019 | -12.34 |
| Jun 10, 2019 | -12.65 |
| Jun 7, 2019 | -12.52 |
| Jun 6, 2019 | -12.62 |
| Jun 5, 2019 | -12.52 |
| Jun 4, 2019 | -12.41 |
| Jun 3, 2019 | -12.12 |
| May 31, 2019 | -12.15 |
| May 30, 2019 | -12.09 |
| May 29, 2019 | -12.14 |
| May 28, 2019 | -12.08 |
| May 24, 2019 | -12.21 |
| May 23, 2019 | -12.06 |
| May 22, 2019 | -12.18 |
| May 21, 2019 | -12.26 |
| May 20, 2019 | -12.18 |
| May 17, 2019 | -12.14 |
| May 16, 2019 | -12.35 |
| May 15, 2019 | -12.24 |
| May 14, 2019 | -12.11 |
| May 13, 2019 | -11.84 |
| May 10, 2019 | -12.09 |
| May 9, 2019 | -11.98 |
| May 8, 2019 | -12.14 |
| May 7, 2019 | -12.18 |
| May 6, 2019 | -12.67 |
| May 3, 2019 | -12.64 |
| May 2, 2019 | -12.25 |
| May 1, 2019 | -11.57 |
| Apr 30, 2019 | -11.63 |
| Apr 29, 2019 | -11.78 |
| Apr 26, 2019 | -11.88 |
| Apr 25, 2019 | -11.73 |
| Apr 24, 2019 | -11.67 |
| Apr 23, 2019 | -11.44 |
| Apr 22, 2019 | -11.21 |
| Apr 18, 2019 | -11.31 |
| Apr 17, 2019 | -11.31 |
| Apr 16, 2019 | -11.79 |
| Apr 15, 2019 | -11.76 |
| Apr 12, 2019 | -11.74 |
| Apr 11, 2019 | -11.71 |
| Apr 10, 2019 | -11.81 |
| Apr 9, 2019 | -11.75 |
| Apr 8, 2019 | -11.99 |
| Apr 5, 2019 | -11.77 |
| Apr 4, 2019 | -16.39 |
| Apr 3, 2019 | -16.51 |
| Apr 2, 2019 | -16.33 |
| Apr 1, 2019 | -16.37 |
| Mar 29, 2019 | -18.82 |
| Mar 28, 2019 | -18.76 |
| Mar 27, 2019 | -18.70 |
| Mar 26, 2019 | -19.03 |
| Mar 25, 2019 | -18.62 |
| Mar 22, 2019 | -18.55 |
| Mar 21, 2019 | -19.01 |
| Mar 20, 2019 | -18.49 |
| Mar 19, 2019 | -18.44 |
| Mar 18, 2019 | -18.45 |
| Mar 15, 2019 | -18.55 |
| Mar 14, 2019 | -18.50 |
| Mar 13, 2019 | -18.46 |
| Mar 12, 2019 | -18.35 |
| Mar 11, 2019 | -18.36 |
| Mar 8, 2019 | -17.92 |
| Mar 7, 2019 | -17.86 |
| Mar 6, 2019 | -17.91 |
| Mar 5, 2019 | -18.28 |
| Mar 4, 2019 | -18.24 |
| Mar 1, 2019 | -18.58 |
| Feb 28, 2019 | -18.03 |
| Feb 27, 2019 | -17.57 |
| Feb 26, 2019 | -18.82 |
| Feb 25, 2019 | -18.72 |
| Feb 22, 2019 | -19.12 |
| Feb 21, 2019 | -19.00 |
| Feb 20, 2019 | -19.33 |
| Feb 19, 2019 | -19.18 |
| Feb 15, 2019 | -19.46 |
| Feb 14, 2019 | -18.27 |
| Feb 13, 2019 | -18.26 |
| Feb 12, 2019 | -18.19 |
| Feb 11, 2019 | -18.33 |
| Feb 8, 2019 | -17.88 |
| Feb 7, 2019 | -17.50 |
| Feb 6, 2019 | -17.40 |
| Feb 5, 2019 | -17.37 |
| Feb 4, 2019 | -17.47 |
| Feb 1, 2019 | -17.56 |
| Jan 31, 2019 | -17.86 |
| Jan 30, 2019 | -17.10 |
| Jan 29, 2019 | -17.19 |
| Jan 28, 2019 | -17.23 |
| Jan 25, 2019 | -17.20 |
| Jan 24, 2019 | -16.98 |
| Jan 23, 2019 | -17.26 |
| Jan 22, 2019 | -17.60 |
| Jan 18, 2019 | -17.86 |
| Jan 17, 2019 | -17.81 |
| Jan 16, 2019 | -17.43 |
| Jan 15, 2019 | -17.45 |
| Jan 14, 2019 | -17.28 |
| Jan 11, 2019 | -17.55 |
| Jan 10, 2019 | -17.68 |
| Jan 9, 2019 | -17.59 |
| Jan 8, 2019 | -17.62 |
| Jan 7, 2019 | -17.90 |
| Jan 4, 2019 | -17.50 |
| Jan 3, 2019 | -16.65 |
| Jan 2, 2019 | -17.61 |
| Dec 31, 2018 | -17.69 |
| Dec 28, 2018 | 89.80 |
| Dec 27, 2018 | 89.98 |
| Dec 26, 2018 | 89.60 |
| Dec 24, 2018 | 84.79 |
| Dec 21, 2018 | 86.74 |
| Dec 20, 2018 | 89.61 |
| Dec 19, 2018 | 89.79 |
| Dec 18, 2018 | 93.07 |
| Dec 17, 2018 | 92.21 |
| Dec 14, 2018 | 95.38 |
| Dec 13, 2018 | 96.72 |
| Dec 12, 2018 | 98.49 |
| Dec 11, 2018 | 97.57 |
| Dec 10, 2018 | 97.16 |
| Dec 7, 2018 | 95.78 |
| Dec 6, 2018 | 99.58 |
| Dec 4, 2018 | 99.46 |
| Dec 3, 2018 | 103.48 |
| Nov 30, 2018 | 102.31 |
| Nov 29, 2018 | 100.06 |
| Nov 28, 2018 | 97.73 |
| Nov 27, 2018 | 103.49 |
| Nov 26, 2018 | 103.49 |
| Nov 23, 2018 | 100.76 |
| Nov 21, 2018 | 99.30 |
| Nov 20, 2018 | 99.07 |
| Nov 19, 2018 | 121.81 |
| Nov 16, 2018 | 127.21 |
| Nov 15, 2018 | 124.63 |
| Nov 14, 2018 | 118.60 |
| Nov 13, 2018 | 117.25 |
| Nov 12, 2018 | 116.84 |
| Nov 9, 2018 | 120.42 |
| Nov 8, 2018 | 123.53 |
| Nov 7, 2018 | 124.30 |
| Nov 6, 2018 | 120.80 |
| Nov 5, 2018 | 117.31 |
| Nov 2, 2018 | 114.01 |
| Nov 1, 2018 | 115.86 |
| Oct 31, 2018 | 113.41 |
| Oct 30, 2018 | 109.66 |
| Oct 29, 2018 | 112.64 |
| Oct 26, 2018 | 115.99 |
| Oct 25, 2018 | 115.99 |
| Oct 24, 2018 | 111.08 |
| Oct 23, 2018 | 115.38 |
| Oct 22, 2018 | 116.25 |
| Oct 19, 2018 | 115.05 |
| Oct 18, 2018 | 117.83 |
| Oct 17, 2018 | 118.24 |
| Oct 16, 2018 | 119.06 |
| Oct 15, 2018 | 114.71 |
| Oct 12, 2018 | 115.01 |
| Oct 11, 2018 | 114.55 |
| Oct 10, 2018 | 115.70 |
| Oct 9, 2018 | 119.02 |
| Oct 8, 2018 | 119.71 |
| Oct 5, 2018 | 122.16 |
| Oct 4, 2018 | 122.74 |
| Oct 3, 2018 | 123.69 |
| Oct 2, 2018 | 123.35 |
| Oct 1, 2018 | 125.45 |
| Sep 28, 2018 | 71.64 |
| Sep 27, 2018 | 70.99 |
| Sep 26, 2018 | 71.78 |
| Sep 25, 2018 | 71.94 |
| Sep 24, 2018 | 72.12 |
| Sep 21, 2018 | 70.68 |
| Sep 20, 2018 | 69.91 |
| Sep 19, 2018 | 69.70 |
| Sep 18, 2018 | 71.97 |
| Sep 17, 2018 | 71.50 |
| Sep 14, 2018 | 72.12 |
| Sep 13, 2018 | 72.83 |
| Sep 12, 2018 | 75.71 |
| Sep 11, 2018 | 75.21 |
| Sep 10, 2018 | 72.54 |
| Sep 7, 2018 | 72.03 |
| Sep 6, 2018 | 71.51 |
| Sep 5, 2018 | 71.87 |
| Sep 4, 2018 | 72.12 |
| Aug 31, 2018 | 72.56 |
| Aug 30, 2018 | 72.55 |
| Aug 29, 2018 | 72.91 |
| Aug 28, 2018 | 72.81 |
| Aug 27, 2018 | 72.84 |
| Aug 24, 2018 | 72.80 |
| Aug 23, 2018 | 73.07 |
| Aug 22, 2018 | 72.46 |
| Aug 21, 2018 | 72.18 |
| Aug 20, 2018 | 72.11 |
| Aug 17, 2018 | 71.33 |
| Aug 16, 2018 | 70.49 |
| Aug 15, 2018 | 70.18 |
| Aug 14, 2018 | 71.40 |
| Aug 13, 2018 | 70.80 |
| Aug 10, 2018 | 71.06 |
| Aug 9, 2018 | 71.43 |
| Aug 8, 2018 | 70.76 |
| Aug 7, 2018 | 70.12 |
| Aug 6, 2018 | 70.18 |
| Aug 3, 2018 | 70.20 |
| Aug 2, 2018 | 71.40 |
| Aug 1, 2018 | 70.26 |
| Jul 31, 2018 | 63.58 |
| Jul 30, 2018 | 63.67 |
| Jul 27, 2018 | 64.84 |
| Jul 26, 2018 | 65.85 |
| Jul 25, 2018 | 64.51 |
| Jul 24, 2018 | 62.64 |
| Jul 23, 2018 | 60.59 |
| Jul 20, 2018 | 60.25 |
| Jul 19, 2018 | 60.19 |
| Jul 18, 2018 | 60.01 |
| Jul 17, 2018 | 59.93 |
| Jul 16, 2018 | 59.31 |
| Jul 13, 2018 | 59.19 |
| Jul 12, 2018 | 59.05 |
| Jul 11, 2018 | 58.55 |
| Jul 10, 2018 | 59.07 |
| Jul 9, 2018 | 60.07 |
| Jul 6, 2018 | 60.00 |
| Jul 5, 2018 | 59.50 |
| Jul 3, 2018 | 58.87 |
| Jul 2, 2018 | 58.27 |
| Jun 29, 2018 | 53.31 |
| Jun 28, 2018 | 54.04 |
| Jun 27, 2018 | 54.30 |
| Jun 26, 2018 | 54.79 |
| Jun 25, 2018 | 54.03 |
| Jun 22, 2018 | 55.43 |
| Jun 21, 2018 | 55.18 |
| Jun 20, 2018 | 55.97 |
| Jun 19, 2018 | 55.55 |
| Jun 18, 2018 | 56.13 |
| Jun 15, 2018 | 56.31 |
| Jun 14, 2018 | 56.09 |
| Jun 13, 2018 | 55.49 |
| Jun 12, 2018 | 55.17 |
| Jun 11, 2018 | 53.29 |
| Jun 8, 2018 | 51.80 |
| Jun 7, 2018 | 51.16 |
| Jun 6, 2018 | 51.53 |
| Jun 5, 2018 | 51.24 |
| Jun 4, 2018 | 51.19 |
| Jun 1, 2018 | 50.62 |
| May 31, 2018 | 50.18 |
| May 30, 2018 | 44.20 |
| May 29, 2018 | 43.53 |
| May 25, 2018 | 43.66 |
| May 24, 2018 | 44.56 |
| May 23, 2018 | 44.72 |
| May 22, 2018 | 44.32 |
| May 21, 2018 | 44.74 |
| May 18, 2018 | 44.67 |
| May 17, 2018 | 44.33 |
| May 16, 2018 | 44.33 |
| May 15, 2018 | 44.84 |
| May 14, 2018 | 45.26 |
| May 11, 2018 | 45.66 |
| May 10, 2018 | 46.01 |
| May 9, 2018 | 44.91 |
| May 8, 2018 | 44.74 |
| May 7, 2018 | 44.52 |
| May 4, 2018 | 44.51 |
| May 3, 2018 | 43.87 |
| May 2, 2018 | 44.38 |
| May 1, 2018 | 47.74 |
| Apr 30, 2018 | 47.33 |
| Apr 27, 2018 | 47.46 |
| Apr 26, 2018 | 47.10 |
| Apr 25, 2018 | 46.58 |
| Apr 24, 2018 | 46.39 |
| Apr 23, 2018 | 47.16 |
| Apr 20, 2018 | 47.20 |
| Apr 19, 2018 | 46.98 |
| Apr 18, 2018 | 47.46 |
| Apr 17, 2018 | 47.56 |
| Apr 16, 2018 | 46.48 |
| Apr 13, 2018 | 45.82 |
| Apr 12, 2018 | 45.80 |
| Apr 11, 2018 | 45.71 |
| Apr 10, 2018 | 45.85 |
| Apr 9, 2018 | 45.58 |
| Apr 6, 2018 | 45.69 |
| Apr 5, 2018 | 46.31 |
| Apr 4, 2018 | 46.00 |
| Apr 3, 2018 | 45.92 |
| Apr 2, 2018 | 45.89 |
| Mar 29, 2018 | 43.20 |
| Mar 28, 2018 | 41.74 |
| Mar 27, 2018 | 40.99 |
| Mar 26, 2018 | 41.74 |
| Mar 23, 2018 | 41.07 |
| Mar 22, 2018 | 41.75 |
| Mar 21, 2018 | 42.51 |
| Mar 20, 2018 | 42.31 |
| Mar 19, 2018 | 42.28 |
| Mar 16, 2018 | 42.72 |
| Mar 15, 2018 | 42.91 |
| Mar 14, 2018 | 43.14 |
| Mar 13, 2018 | 42.67 |
| Mar 12, 2018 | 43.33 |
| Mar 9, 2018 | 42.73 |
| Mar 8, 2018 | 43.12 |
| Mar 7, 2018 | 43.48 |
| Mar 6, 2018 | 43.61 |
| Mar 5, 2018 | 43.04 |
| Mar 2, 2018 | 42.80 |
| Mar 1, 2018 | 43.73 |
| Feb 28, 2018 | 43.82 |
| Feb 27, 2018 | 42.71 |
| Feb 26, 2018 | 42.95 |
| Feb 23, 2018 | 42.89 |
| Feb 22, 2018 | 41.91 |
| Feb 21, 2018 | 41.97 |
| Feb 20, 2018 | 41.29 |
| Feb 16, 2018 | 41.88 |
| Feb 15, 2018 | 41.86 |
| Feb 14, 2018 | 40.63 |
| Feb 13, 2018 | 39.84 |
| Feb 12, 2018 | 40.04 |
| Feb 9, 2018 | 40.11 |
| Feb 8, 2018 | 39.67 |
| Feb 7, 2018 | 40.61 |
| Feb 6, 2018 | 40.34 |
| Feb 5, 2018 | 41.21 |
| Feb 2, 2018 | 41.81 |
| Feb 1, 2018 | 41.79 |
| Jan 31, 2018 | 41.73 |
| Jan 30, 2018 | 41.47 |
| Jan 29, 2018 | 41.86 |
| Jan 26, 2018 | 42.73 |
| Jan 25, 2018 | 42.32 |
| Jan 24, 2018 | 42.10 |
| Jan 23, 2018 | 42.09 |
| Jan 22, 2018 | 41.33 |
| Jan 19, 2018 | 40.86 |
| Jan 18, 2018 | 39.92 |
| Jan 17, 2018 | 39.40 |
| Jan 16, 2018 | 39.11 |
| Jan 12, 2018 | 40.10 |
| Jan 11, 2018 | 40.11 |
| Jan 10, 2018 | 39.48 |
| Jan 9, 2018 | 40.00 |
| Jan 8, 2018 | 39.69 |
| Jan 5, 2018 | 39.43 |
| Jan 4, 2018 | 39.37 |
| Jan 3, 2018 | 39.69 |
| Jan 2, 2018 | 38.93 |
| Dec 29, 2017 | 60.40 |
| Dec 28, 2017 | 60.57 |
| Dec 27, 2017 | 61.16 |
| Dec 26, 2017 | 59.97 |
| Dec 22, 2017 | 59.81 |
| Dec 21, 2017 | 59.30 |
| Dec 20, 2017 | 60.23 |
| Dec 19, 2017 | 61.00 |
| Dec 18, 2017 | 61.23 |
| Dec 15, 2017 | 60.72 |
| Dec 14, 2017 | 60.67 |
| Dec 13, 2017 | 61.67 |
| Dec 12, 2017 | 61.77 |
| Dec 11, 2017 | 62.45 |
| Dec 8, 2017 | 62.48 |
| Dec 7, 2017 | 63.48 |
| Dec 6, 2017 | 63.33 |
| Dec 5, 2017 | 63.26 |
| Dec 4, 2017 | 62.57 |
| Dec 1, 2017 | 66.62 |
| Nov 30, 2017 | 65.99 |
| Nov 29, 2017 | 66.60 |
| Nov 28, 2017 | 66.78 |
| Nov 27, 2017 | 65.56 |
| Nov 24, 2017 | 65.29 |
| Nov 22, 2017 | 65.13 |
| Nov 21, 2017 | 64.91 |
| Nov 20, 2017 | 63.83 |
| Nov 17, 2017 | 63.79 |
| Nov 16, 2017 | 63.76 |
| Nov 15, 2017 | 62.23 |
| Nov 14, 2017 | 62.03 |
| Nov 13, 2017 | 61.30 |
| Nov 10, 2017 | 60.67 |
| Nov 9, 2017 | 61.56 |
| Nov 8, 2017 | 61.06 |
| Nov 7, 2017 | 60.33 |
| Nov 6, 2017 | 61.00 |
| Nov 3, 2017 | 61.82 |
| Nov 2, 2017 | 58.99 |
| Nov 1, 2017 | 55.22 |
| Oct 31, 2017 | 55.78 |
| Oct 30, 2017 | 55.31 |
| Oct 27, 2017 | 55.46 |
| Oct 26, 2017 | 55.54 |
| Oct 25, 2017 | 55.78 |
| Oct 24, 2017 | 56.21 |
| Oct 23, 2017 | 55.85 |
| Oct 20, 2017 | 56.48 |
| Oct 19, 2017 | 56.02 |
| Oct 18, 2017 | 55.89 |
| Oct 17, 2017 | 55.78 |
| Oct 16, 2017 | 55.94 |
| Oct 13, 2017 | 56.61 |
| Oct 12, 2017 | 56.76 |
| Oct 11, 2017 | 56.93 |
| Oct 10, 2017 | 56.84 |
| Oct 9, 2017 | 56.18 |
| Oct 6, 2017 | 56.04 |
| Oct 5, 2017 | 55.56 |
| Oct 4, 2017 | 55.18 |
| Oct 3, 2017 | 54.75 |
| Oct 2, 2017 | 54.16 |
| Sep 29, 2017 | 52.84 |
| Sep 28, 2017 | 52.37 |
| Sep 27, 2017 | 52.64 |
| Sep 26, 2017 | 52.05 |
| Sep 25, 2017 | 52.05 |
| Sep 22, 2017 | 52.67 |
| Sep 21, 2017 | 52.05 |
| Sep 20, 2017 | 51.75 |
| Sep 19, 2017 | 51.49 |
| Sep 18, 2017 | 52.24 |
| Sep 15, 2017 | 51.59 |
| Sep 14, 2017 | 51.32 |
| Sep 13, 2017 | 49.07 |
| Sep 12, 2017 | 49.30 |
| Sep 11, 2017 | 49.40 |
| Sep 8, 2017 | 49.76 |
| Sep 7, 2017 | 47.60 |
| Sep 6, 2017 | 47.52 |
| Sep 5, 2017 | 47.69 |
| Sep 1, 2017 | 47.95 |
| Aug 31, 2017 | 47.13 |
| Aug 30, 2017 | 45.98 |
| Aug 29, 2017 | 46.04 |
| Aug 28, 2017 | 46.29 |
| Aug 25, 2017 | 46.45 |
| Aug 24, 2017 | 46.43 |
| Aug 23, 2017 | 46.56 |
| Aug 22, 2017 | 46.79 |
| Aug 21, 2017 | 46.01 |
| Aug 18, 2017 | 45.81 |
| Aug 17, 2017 | 46.03 |
| Aug 16, 2017 | 46.67 |
| Aug 15, 2017 | 46.61 |
| Aug 14, 2017 | 46.87 |
| Aug 11, 2017 | 46.52 |
| Aug 10, 2017 | 46.83 |
| Aug 9, 2017 | 48.28 |
| Aug 8, 2017 | 46.16 |
| Aug 7, 2017 | 45.42 |
| Aug 4, 2017 | 45.47 |
| Aug 3, 2017 | 45.40 |
| Aug 2, 2017 | 45.51 |
| Aug 1, 2017 | 46.00 |
| Jul 31, 2017 | 45.87 |
| Jul 28, 2017 | 46.18 |
| Jul 27, 2017 | 46.35 |
| Jul 26, 2017 | 46.72 |
| Jul 25, 2017 | 46.56 |
| Jul 24, 2017 | 46.22 |
| Jul 21, 2017 | 45.91 |
| Jul 20, 2017 | 46.38 |
| Jul 19, 2017 | 46.80 |
| Jul 18, 2017 | 46.38 |
| Jul 17, 2017 | 46.40 |
| Jul 14, 2017 | 46.77 |
| Jul 13, 2017 | 45.95 |
| Jul 12, 2017 | 47.41 |
| Jul 11, 2017 | 46.51 |
| Jul 10, 2017 | 46.34 |
| Jul 7, 2017 | 47.17 |
| Jul 6, 2017 | 46.14 |
| Jul 5, 2017 | 46.20 |
| Jul 3, 2017 | 46.18 |
| Jun 30, 2017 | 46.08 |
| Jun 29, 2017 | 48.38 |
| Jun 28, 2017 | 49.06 |
| Jun 27, 2017 | 48.38 |
| Jun 26, 2017 | 48.22 |
| Jun 23, 2017 | 48.83 |
| Jun 22, 2017 | 48.01 |
| Jun 21, 2017 | 47.91 |
| Jun 20, 2017 | 48.26 |
| Jun 19, 2017 | 48.32 |
| Jun 16, 2017 | 48.16 |
| Jun 15, 2017 | 47.59 |
| Jun 14, 2017 | 46.90 |
| Jun 13, 2017 | 47.76 |
| Jun 12, 2017 | 46.79 |
| Jun 9, 2017 | 46.29 |
| Jun 8, 2017 | 45.22 |
| Jun 7, 2017 | 44.60 |
| Jun 6, 2017 | 44.70 |
| Jun 5, 2017 | 44.96 |
| Jun 2, 2017 | 45.21 |
| Jun 1, 2017 | 45.01 |
| May 31, 2017 | 44.30 |
| May 30, 2017 | 44.56 |
| May 26, 2017 | 45.22 |
| May 25, 2017 | 45.04 |
| May 24, 2017 | 45.19 |
| May 23, 2017 | 45.25 |
| May 22, 2017 | 45.57 |
| May 19, 2017 | 45.85 |
| May 18, 2017 | 45.24 |
| May 17, 2017 | 45.47 |
| May 16, 2017 | 45.52 |
| May 15, 2017 | 44.34 |
| May 12, 2017 | 44.72 |
| May 11, 2017 | 44.52 |
| May 10, 2017 | 45.12 |
| May 9, 2017 | 45.19 |
| May 8, 2017 | 44.28 |
| May 5, 2017 | 43.76 |
| May 4, 2017 | 43.93 |
| May 3, 2017 | 43.42 |
| May 2, 2017 | 42.19 |
| May 1, 2017 | 41.13 |
| Apr 28, 2017 | 40.99 |
| Apr 27, 2017 | 40.75 |
| Apr 26, 2017 | 40.83 |
| Apr 25, 2017 | 40.71 |
| Apr 24, 2017 | 40.60 |
| Apr 21, 2017 | 40.24 |
| Apr 20, 2017 | 40.69 |
| Apr 19, 2017 | 40.20 |
| Apr 18, 2017 | 40.12 |
| Apr 17, 2017 | 40.06 |
| Apr 13, 2017 | 39.41 |
| Apr 12, 2017 | 39.57 |
| Apr 11, 2017 | 39.76 |
| Apr 10, 2017 | 39.91 |
| Apr 7, 2017 | 39.19 |
| Apr 6, 2017 | 39.53 |
| Apr 5, 2017 | 39.27 |
| Apr 4, 2017 | 39.25 |
| Apr 3, 2017 | 38.90 |
| Mar 31, 2017 | 38.05 |
| Mar 30, 2017 | 77.92 |
| Mar 29, 2017 | 77.41 |
| Mar 28, 2017 | 76.74 |
| Mar 27, 2017 | 77.30 |
| Mar 24, 2017 | 77.08 |
| Mar 23, 2017 | 75.23 |
| Mar 22, 2017 | 74.69 |
| Mar 21, 2017 | 74.88 |
| Mar 20, 2017 | 75.51 |
| Mar 17, 2017 | 75.73 |
| Mar 16, 2017 | 76.42 |
| Mar 15, 2017 | 76.37 |
| Mar 14, 2017 | 77.39 |
| Mar 13, 2017 | 77.22 |
| Mar 10, 2017 | 75.21 |
| Mar 9, 2017 | 74.72 |
| Mar 8, 2017 | 75.20 |
| Mar 7, 2017 | 75.59 |
| Mar 6, 2017 | 75.50 |
| Mar 3, 2017 | 77.77 |
| Mar 2, 2017 | 80.32 |
| Mar 1, 2017 | 77.16 |
| Feb 28, 2017 | 77.05 |
| Feb 27, 2017 | 76.28 |
| Feb 24, 2017 | 75.22 |
| Feb 23, 2017 | 74.67 |
| Feb 22, 2017 | 74.98 |
| Feb 21, 2017 | 76.10 |
| Feb 17, 2017 | 75.25 |
| Feb 16, 2017 | 74.85 |
| Feb 15, 2017 | 74.94 |
| Feb 14, 2017 | 73.57 |
| Feb 13, 2017 | 73.82 |
| Feb 10, 2017 | 74.29 |
| Feb 9, 2017 | 74.33 |
| Feb 8, 2017 | 73.20 |
| Feb 7, 2017 | 73.18 |
| Feb 6, 2017 | 73.91 |
| Feb 3, 2017 | 74.41 |
| Feb 2, 2017 | 73.94 |
| Feb 1, 2017 | 74.07 |
| Jan 31, 2017 | 73.49 |
| Jan 30, 2017 | 72.34 |
| Jan 27, 2017 | 73.26 |
| Jan 26, 2017 | 72.69 |
| Jan 25, 2017 | 73.49 |
| Jan 24, 2017 | 71.99 |
| Jan 23, 2017 | 71.18 |
| Jan 20, 2017 | 71.83 |
| Jan 19, 2017 | 71.77 |
| Jan 18, 2017 | 72.83 |
| Jan 17, 2017 | 72.76 |
| Jan 13, 2017 | 72.36 |
| Jan 12, 2017 | 72.28 |
| Jan 11, 2017 | 71.57 |
| Jan 10, 2017 | 71.09 |
| Jan 9, 2017 | 70.32 |
| Jan 6, 2017 | 69.94 |
| Jan 5, 2017 | 69.89 |
| Jan 4, 2017 | 69.42 |
| Jan 3, 2017 | 69.16 |
| Dec 30, 2016 | 107.35 |
| Dec 29, 2016 | 108.26 |
| Dec 28, 2016 | 107.49 |
| Dec 27, 2016 | 108.26 |
| Dec 23, 2016 | 108.77 |
| Dec 22, 2016 | 107.12 |
| Dec 21, 2016 | 108.85 |
| Dec 20, 2016 | 111.08 |
| Dec 19, 2016 | 111.57 |
| Dec 16, 2016 | 111.65 |
| Dec 15, 2016 | 108.80 |
| Dec 14, 2016 | 107.42 |
| Dec 13, 2016 | 107.96 |
| Dec 12, 2016 | 108.40 |
| Dec 9, 2016 | 108.45 |
| Dec 8, 2016 | 108.89 |
| Dec 7, 2016 | 107.62 |
| Dec 6, 2016 | 108.01 |
| Dec 5, 2016 | 107.52 |
| Dec 2, 2016 | 108.38 |
| Dec 1, 2016 | 107.47 |
| Nov 30, 2016 | 105.63 |
| Nov 29, 2016 | 107.32 |
| Nov 28, 2016 | 107.10 |
| Nov 25, 2016 | 108.62 |
| Nov 23, 2016 | 105.01 |
| Nov 22, 2016 | 102.95 |
| Nov 21, 2016 | 103.29 |
| Nov 18, 2016 | 102.68 |
| Nov 17, 2016 | 103.09 |
| Nov 16, 2016 | 101.89 |
| Nov 15, 2016 | 100.12 |
| Nov 14, 2016 | 98.45 |
| Nov 11, 2016 | 99.31 |
| Nov 10, 2016 | 100.19 |
| Nov 9, 2016 | 101.13 |
| Nov 8, 2016 | 103.36 |
| Nov 7, 2016 | 106.04 |
| Nov 4, 2016 | 106.90 |
| Nov 3, 2016 | 107.62 |
| Nov 2, 2016 | 114.79 |
| Nov 1, 2016 | 135.12 |
| Oct 31, 2016 | 136.13 |
| Oct 28, 2016 | 135.96 |
| Oct 27, 2016 | 136.40 |
| Oct 26, 2016 | 138.27 |
| Oct 25, 2016 | 138.37 |
| Oct 24, 2016 | 138.24 |
| Oct 21, 2016 | 135.51 |
| Oct 20, 2016 | 135.37 |
| Oct 19, 2016 | 134.90 |
| Oct 18, 2016 | 136.60 |
| Oct 17, 2016 | 135.98 |
| Oct 14, 2016 | 135.56 |
| Oct 13, 2016 | 137.87 |
| Oct 12, 2016 | 138.09 |
| Oct 11, 2016 | 138.55 |
| Oct 10, 2016 | 140.50 |
| Oct 7, 2016 | 140.26 |
| Oct 6, 2016 | 140.85 |
| Oct 5, 2016 | 143.92 |
| Oct 4, 2016 | 144.95 |
| Oct 3, 2016 | 145.37 |
| Sep 30, 2016 | 144.56 |
| Sep 29, 2016 | 264.49 |
| Sep 28, 2016 | 269.01 |
| Sep 27, 2016 | 269.05 |
| Sep 26, 2016 | 267.97 |
| Sep 23, 2016 | 269.28 |
| Sep 22, 2016 | 272.12 |
| Sep 21, 2016 | 271.22 |
| Sep 20, 2016 | 268.01 |
| Sep 19, 2016 | 266.02 |
| Sep 16, 2016 | 263.67 |
| Sep 15, 2016 | 263.09 |
| Sep 14, 2016 | 262.72 |
| Sep 13, 2016 | 263.90 |
| Sep 12, 2016 | 264.22 |
| Sep 9, 2016 | 260.87 |
| Sep 8, 2016 | 267.42 |
| Sep 7, 2016 | 266.97 |
| Sep 6, 2016 | 267.65 |
| Sep 2, 2016 | 268.92 |
| Sep 1, 2016 | 265.57 |
| Aug 31, 2016 | 264.71 |
| Aug 30, 2016 | 265.35 |
| Aug 29, 2016 | 267.56 |
| Aug 26, 2016 | 267.38 |
| Aug 25, 2016 | 265.48 |
| Aug 24, 2016 | 264.80 |
| Aug 23, 2016 | 271.22 |
| Aug 22, 2016 | 271.40 |
| Aug 19, 2016 | 271.72 |
| Aug 18, 2016 | 276.60 |
| Aug 17, 2016 | 276.01 |
| Aug 16, 2016 | 276.01 |
| Aug 15, 2016 | 276.82 |
| Aug 12, 2016 | 277.32 |
| Aug 11, 2016 | 267.83 |
| Aug 10, 2016 | 264.62 |
| Aug 9, 2016 | 267.02 |
| Aug 8, 2016 | 266.88 |
| Aug 5, 2016 | 269.14 |
| Aug 4, 2016 | 276.19 |
| Aug 3, 2016 | 269.86 |
| Aug 2, 2016 | 239.50 |
| Aug 1, 2016 | 243.61 |
| Jul 29, 2016 | 228.69 |
| Jul 28, 2016 | 227.11 |
| Jul 27, 2016 | 225.12 |
| Jul 26, 2016 | 223.95 |
| Jul 25, 2016 | 223.72 |
| Jul 22, 2016 | 221.69 |
| Jul 21, 2016 | 222.05 |
| Jul 20, 2016 | 222.96 |
| Jul 19, 2016 | 220.79 |
| Jul 18, 2016 | 217.85 |
| Jul 15, 2016 | 220.29 |
| Jul 14, 2016 | 220.56 |
| Jul 13, 2016 | 223.45 |
| Jul 12, 2016 | 224.67 |
| Jul 11, 2016 | 226.43 |
| Jul 8, 2016 | 223.68 |
| Jul 7, 2016 | 219.20 |
| Jul 6, 2016 | 221.42 |
| Jul 5, 2016 | 222.82 |
| Jul 1, 2016 | 222.50 |
| Jun 30, 2016 | 220.47 |
| Jun 29, 2016 | 894.55 |
| Jun 28, 2016 | 897.80 |
| Jun 27, 2016 | 879.63 |
| Jun 24, 2016 | 884.03 |
| Jun 23, 2016 | 907.75 |
| Jun 22, 2016 | 883.64 |
| Jun 21, 2016 | 890.15 |
| Jun 20, 2016 | 917.70 |
| Jun 17, 2016 | 900.48 |
| Jun 16, 2016 | 884.79 |
| Jun 15, 2016 | 884.98 |
| Jun 14, 2016 | 890.63 |
| Jun 13, 2016 | 896.46 |
| Jun 10, 2016 | 889.57 |
| Jun 9, 2016 | 907.94 |
| Jun 8, 2016 | 913.87 |
| Jun 7, 2016 | 902.39 |
| Jun 6, 2016 | 909.47 |
| Jun 3, 2016 | 898.18 |
| Jun 2, 2016 | 907.75 |
| Jun 1, 2016 | 900.86 |
| May 31, 2016 | 896.84 |
| May 27, 2016 | 905.64 |
| May 26, 2016 | 896.65 |
| May 25, 2016 | 895.89 |
| May 24, 2016 | 917.31 |
| May 23, 2016 | 907.94 |
| May 20, 2016 | 901.63 |
| May 19, 2016 | 883.64 |
| May 18, 2016 | 874.65 |
| May 17, 2016 | 879.05 |
| May 16, 2016 | 891.68 |
| May 13, 2016 | 887.28 |
| May 12, 2016 | 881.35 |
| May 11, 2016 | 863.56 |
| May 10, 2016 | 878.67 |
| May 9, 2016 | 891.11 |
| May 6, 2016 | 933.58 |
| May 5, 2016 | 944.48 |
| May 4, 2016 | 959.02 |
| May 3, 2016 | 980.45 |
| May 2, 2016 | 1,000.15 |
| Apr 29, 2016 | 971.84 |
| Apr 28, 2016 | 987.72 |
| Apr 27, 2016 | 1,008.00 |
| Apr 26, 2016 | 1,008.38 |
| Apr 25, 2016 | 1,004.74 |
| Apr 22, 2016 | 1,013.35 |
| Apr 21, 2016 | 1,011.25 |
| Apr 20, 2016 | 1,008.38 |
| Apr 19, 2016 | 1,005.89 |
| Apr 18, 2016 | 1,010.48 |
| Apr 15, 2016 | 1,013.35 |
| Apr 14, 2016 | 1,000.92 |
| Apr 13, 2016 | 990.40 |
| Apr 12, 2016 | 967.63 |
| Apr 11, 2016 | 958.06 |
| Apr 8, 2016 | 958.64 |
| Apr 7, 2016 | 967.06 |
| Apr 6, 2016 | 963.04 |
| Apr 5, 2016 | 940.85 |
| Apr 4, 2016 | 912.34 |
| Apr 1, 2016 | 983.89 |
| Mar 31, 2016 | 995.75 |
| Mar 30, 2016 | -131.72 |
| Mar 29, 2016 | -131.53 |
| Mar 28, 2016 | -130.19 |
| Mar 24, 2016 | -131.58 |
| Mar 23, 2016 | -132.03 |
| Mar 22, 2016 | -131.79 |
| Mar 21, 2016 | -135.22 |
| Mar 18, 2016 | -133.35 |
| Mar 17, 2016 | -135.86 |
| Mar 16, 2016 | -140.40 |
| Mar 15, 2016 | -140.11 |
| Mar 14, 2016 | -141.19 |
| Mar 11, 2016 | -142.35 |
| Mar 10, 2016 | -139.76 |
| Mar 9, 2016 | -141.08 |
| Mar 8, 2016 | -141.32 |
| Mar 7, 2016 | -142.69 |
| Mar 4, 2016 | -143.25 |
| Mar 3, 2016 | -142.75 |
| Mar 2, 2016 | -142.09 |
| Mar 1, 2016 | -138.00 |
| Feb 29, 2016 | -139.29 |
| Feb 26, 2016 | -141.00 |
| Feb 25, 2016 | -143.40 |
| Feb 24, 2016 | -146.47 |
| Feb 23, 2016 | -145.04 |
| Feb 22, 2016 | -147.60 |
| Feb 19, 2016 | -146.10 |
| Feb 18, 2016 | -145.28 |
| Feb 17, 2016 | -147.10 |
| Feb 16, 2016 | -140.92 |
| Feb 12, 2016 | -137.60 |
| Feb 11, 2016 | -135.54 |
| Feb 10, 2016 | -134.64 |
| Feb 9, 2016 | -133.83 |
| Feb 8, 2016 | -135.57 |
| Feb 5, 2016 | -136.23 |
| Feb 4, 2016 | -141.29 |
| Feb 3, 2016 | -142.38 |
| Feb 2, 2016 | -136.23 |
| Feb 1, 2016 | -142.40 |
| Jan 29, 2016 | -138.07 |
| Jan 28, 2016 | -126.94 |
| Jan 27, 2016 | -129.26 |
| Jan 26, 2016 | -133.35 |
| Jan 25, 2016 | -132.30 |
| Jan 22, 2016 | -130.82 |
| Jan 21, 2016 | -127.86 |
| Jan 20, 2016 | -131.48 |
| Jan 19, 2016 | -129.58 |
| Jan 15, 2016 | -131.11 |
| Jan 14, 2016 | -130.34 |
| Jan 13, 2016 | -130.55 |
| Jan 12, 2016 | -133.54 |
| Jan 11, 2016 | -136.73 |
| Jan 8, 2016 | -129.53 |
| Jan 7, 2016 | -133.40 |
| Jan 6, 2016 | -137.12 |
| Jan 5, 2016 | -138.05 |
| Jan 4, 2016 | -139.02 |
| Dec 31, 2015 | -147.02 |
| Dec 30, 2015 | 80.19 |
| Dec 29, 2015 | 79.82 |
| Dec 28, 2015 | 80.62 |
| Dec 24, 2015 | 81.12 |
| Dec 23, 2015 | 81.07 |
| Dec 22, 2015 | 80.37 |
| Dec 21, 2015 | 78.49 |
| Dec 18, 2015 | 77.54 |
| Dec 17, 2015 | 73.88 |
| Dec 16, 2015 | 72.87 |
| Dec 15, 2015 | 71.14 |
| Dec 14, 2015 | 71.76 |
| Dec 11, 2015 | 71.14 |
| Dec 10, 2015 | 74.89 |
| Dec 9, 2015 | 74.66 |
| Dec 8, 2015 | 75.52 |
| Dec 7, 2015 | 78.44 |
| Dec 4, 2015 | 83.87 |
| Dec 3, 2015 | 80.78 |
| Dec 2, 2015 | 80.63 |
| Dec 1, 2015 | 79.04 |
| Nov 30, 2015 | 80.00 |
| Nov 27, 2015 | 83.16 |
| Nov 25, 2015 | 81.66 |
| Nov 24, 2015 | 80.52 |
| Nov 23, 2015 | 77.52 |
| Nov 20, 2015 | 76.21 |
| Nov 19, 2015 | 74.34 |
| Nov 18, 2015 | 74.22 |
| Nov 17, 2015 | 74.51 |
| Nov 16, 2015 | 74.51 |
| Nov 13, 2015 | 74.91 |
| Nov 12, 2015 | 76.50 |
| Nov 11, 2015 | 85.11 |
| Nov 10, 2015 | 85.27 |
| Nov 9, 2015 | 86.72 |
| Nov 6, 2015 | 88.63 |
| Nov 5, 2015 | 88.20 |
| Nov 4, 2015 | 89.03 |
| Nov 3, 2015 | 90.81 |
| Nov 2, 2015 | 90.68 |
| Oct 30, 2015 | 89.84 |
| Oct 29, 2015 | 88.72 |
| Oct 28, 2015 | 92.17 |
| Oct 27, 2015 | 88.71 |
| Oct 26, 2015 | 88.25 |
| Oct 23, 2015 | 87.85 |
| Oct 22, 2015 | 83.17 |
| Oct 21, 2015 | 86.41 |
| Oct 20, 2015 | 86.58 |
| Oct 19, 2015 | 95.43 |
| Oct 16, 2015 | 23.79 |
| Oct 15, 2015 | 23.47 |
| Oct 14, 2015 | 23.25 |
| Oct 13, 2015 | 23.03 |
| Oct 12, 2015 | 22.67 |
| Oct 9, 2015 | 22.10 |
| Oct 8, 2015 | 21.25 |
| Oct 7, 2015 | 21.49 |
| Oct 6, 2015 | 21.35 |
| Oct 5, 2015 | 21.02 |
| Oct 2, 2015 | 20.79 |
| Oct 1, 2015 | 20.29 |
| Sep 30, 2015 | 20.36 |
| Sep 29, 2015 | 19.60 |
| Sep 28, 2015 | 20.38 |
| Sep 25, 2015 | 22.66 |
| Sep 24, 2015 | 22.53 |
| Sep 23, 2015 | 23.09 |
| Sep 22, 2015 | 23.59 |
| Sep 21, 2015 | 23.53 |
| Sep 18, 2015 | 24.06 |
| Sep 17, 2015 | 23.73 |
| Sep 16, 2015 | 23.59 |
| Sep 15, 2015 | 22.88 |
| Sep 14, 2015 | 22.40 |
| Sep 11, 2015 | 22.69 |
| Sep 10, 2015 | 22.28 |
| Sep 9, 2015 | 21.77 |
| Sep 8, 2015 | 22.98 |
| Sep 4, 2015 | 21.70 |
| Sep 3, 2015 | 21.81 |
| Sep 2, 2015 | 21.62 |
| Sep 1, 2015 | 21.39 |
| Aug 31, 2015 | 22.07 |
| Aug 28, 2015 | 22.69 |
| Aug 27, 2015 | 22.62 |
| Aug 26, 2015 | 22.71 |
| Aug 25, 2015 | 21.84 |
| Aug 24, 2015 | 21.67 |
| Aug 21, 2015 | 22.49 |
| Aug 20, 2015 | 21.84 |
| Aug 19, 2015 | 20.23 |
| Aug 18, 2015 | 19.92 |
| Aug 17, 2015 | 19.86 |
| Aug 14, 2015 | 19.79 |
| Aug 13, 2015 | 19.82 |
| Aug 12, 2015 | 19.91 |
| Aug 11, 2015 | 20.10 |
| Aug 10, 2015 | 19.87 |
| Aug 7, 2015 | 19.61 |
| Aug 6, 2015 | 19.60 |
| Aug 5, 2015 | 20.22 |
| Aug 4, 2015 | 20.36 |
| Aug 3, 2015 | 20.38 |
| Jul 31, 2015 | 20.60 |
| Jul 30, 2015 | 20.77 |
| Jul 29, 2015 | 20.73 |
| Jul 28, 2015 | 20.43 |
| Jul 27, 2015 | 20.26 |
| Jul 24, 2015 | 20.51 |
| Jul 23, 2015 | 12.90 |
| Jul 22, 2015 | 12.94 |
| Jul 21, 2015 | 12.84 |
| Jul 20, 2015 | 12.84 |
| Jul 17, 2015 | 12.85 |
| Jul 16, 2015 | 12.78 |
| Jul 15, 2015 | 12.70 |
| Jul 14, 2015 | 12.81 |
| Jul 13, 2015 | 12.78 |
| Jul 10, 2015 | 12.17 |
| Jul 9, 2015 | 12.07 |
| Jul 8, 2015 | 12.02 |
| Jul 7, 2015 | 12.37 |
| Jul 6, 2015 | 12.34 |
| Jul 2, 2015 | 12.19 |
| Jul 1, 2015 | 12.48 |
| Jun 30, 2015 | 12.35 |
| Jun 29, 2015 | 12.38 |
| Jun 26, 2015 | 12.82 |
| Jun 25, 2015 | 12.78 |
| Jun 24, 2015 | 12.75 |
| Jun 23, 2015 | 12.95 |
| Jun 22, 2015 | 13.00 |
| Jun 19, 2015 | 12.86 |
| Jun 18, 2015 | 12.83 |
| Jun 17, 2015 | 12.59 |
| Jun 16, 2015 | 12.66 |
| Jun 15, 2015 | 12.88 |
| Jun 12, 2015 | 12.80 |
| Jun 11, 2015 | 12.99 |
| Jun 10, 2015 | 12.82 |
| Jun 9, 2015 | 12.69 |
| Jun 8, 2015 | 12.96 |
| Jun 5, 2015 | 13.21 |
| Jun 4, 2015 | 13.43 |
| Jun 3, 2015 | 14.64 |
| Jun 2, 2015 | 14.39 |
| Jun 1, 2015 | 13.71 |
| May 29, 2015 | 13.39 |
| May 28, 2015 | 13.43 |
| May 27, 2015 | 13.28 |
| May 26, 2015 | 13.04 |
| May 22, 2015 | 13.17 |
| May 21, 2015 | 13.10 |
| May 20, 2015 | 12.89 |
| May 19, 2015 | 13.08 |
| May 18, 2015 | 13.07 |
| May 15, 2015 | 12.76 |
| May 14, 2015 | 12.88 |
| May 13, 2015 | 12.60 |
| May 12, 2015 | 12.82 |
| May 11, 2015 | 13.08 |
| May 8, 2015 | 13.11 |
| May 7, 2015 | 12.91 |
| May 6, 2015 | 12.88 |
| May 5, 2015 | 12.60 |
| May 4, 2015 | 12.85 |
| May 1, 2015 | 12.83 |
| Apr 30, 2015 | 12.68 |
| Apr 29, 2015 | 12.94 |
| Apr 28, 2015 | 13.31 |
| Apr 27, 2015 | 13.33 |
| Apr 24, 2015 | 13.14 |
| Apr 23, 2015 | 312.38 |
| Apr 22, 2015 | 314.36 |
| Apr 21, 2015 | 313.02 |
| Apr 20, 2015 | 313.71 |
| Apr 17, 2015 | 311.98 |
| Apr 16, 2015 | 319.30 |
| Apr 15, 2015 | 322.22 |
| Apr 14, 2015 | 327.66 |
| Apr 13, 2015 | 327.41 |
| Apr 10, 2015 | 325.48 |
| Apr 9, 2015 | 326.17 |
| Apr 8, 2015 | 320.93 |
| Apr 7, 2015 | 320.09 |
| Apr 6, 2015 | 319.70 |
| Apr 2, 2015 | 323.85 |
| Apr 1, 2015 | 322.37 |
| Mar 31, 2015 | 320.93 |
| Mar 30, 2015 | 321.33 |
| Mar 27, 2015 | 320.69 |
| Mar 26, 2015 | 317.62 |
| Mar 25, 2015 | 314.06 |
| Mar 24, 2015 | 324.44 |
| Mar 23, 2015 | 321.58 |
| Mar 20, 2015 | 322.37 |
| Mar 19, 2015 | 324.64 |
| Mar 18, 2015 | 325.68 |
| Mar 17, 2015 | 326.47 |
| Mar 16, 2015 | 329.48 |
| Mar 13, 2015 | 322.61 |
| Mar 12, 2015 | 332.60 |
| Mar 11, 2015 | 336.70 |
| Mar 10, 2015 | 337.20 |
| Mar 9, 2015 | 343.03 |
| Mar 6, 2015 | 347.03 |
| Mar 5, 2015 | 356.08 |
| Mar 4, 2015 | 351.93 |
| Mar 3, 2015 | 347.83 |
| Mar 2, 2015 | 346.79 |
| Feb 27, 2015 | 338.63 |
| Feb 26, 2015 | 329.24 |
| Feb 25, 2015 | 298.44 |
| Feb 24, 2015 | 295.37 |
| Feb 23, 2015 | 294.48 |
| Feb 20, 2015 | 288.21 |
| Feb 19, 2015 | 283.21 |
| Feb 18, 2015 | 280.20 |
| Feb 17, 2015 | 279.80 |
| Feb 13, 2015 | 281.93 |
| Feb 12, 2015 | 280.64 |
| Feb 11, 2015 | 280.59 |
| Feb 10, 2015 | 280.45 |
| Feb 9, 2015 | 276.89 |
| Feb 6, 2015 | 280.99 |
| Feb 5, 2015 | 280.79 |
| Feb 4, 2015 | 278.62 |
| Feb 3, 2015 | 277.48 |
| Feb 2, 2015 | 274.32 |
| Jan 30, 2015 | 274.71 |
| Jan 29, 2015 | 278.91 |
| Jan 28, 2015 | 282.87 |
| Jan 27, 2015 | 283.36 |
| Jan 26, 2015 | 284.60 |
| Jan 23, 2015 | 282.57 |
| Jan 22, 2015 | 284.45 |
| Jan 21, 2015 | 279.11 |
| Jan 20, 2015 | 282.82 |
| Jan 16, 2015 | 286.43 |
| Jan 15, 2015 | 274.81 |
| Jan 14, 2015 | 279.56 |
| Jan 13, 2015 | 277.23 |
| Jan 12, 2015 | 279.06 |
| Jan 9, 2015 | 277.48 |
| Jan 8, 2015 | 284.60 |
| Jan 7, 2015 | 271.74 |
| Jan 6, 2015 | 268.73 |
| Jan 5, 2015 | 285.69 |
| Jan 2, 2015 | 270.81 |
| Dec 31, 2014 | 275.25 |
| Dec 30, 2014 | 273.33 |
| Dec 29, 2014 | 274.12 |
| Dec 26, 2014 | 272.19 |
| Dec 24, 2014 | 50.96 |
| Dec 23, 2014 | 50.47 |
| Dec 22, 2014 | 51.18 |
| Dec 19, 2014 | 51.90 |
| Dec 18, 2014 | 50.98 |
| Dec 17, 2014 | 51.43 |
| Dec 16, 2014 | 50.58 |
| Dec 15, 2014 | 50.22 |
| Dec 12, 2014 | 50.08 |
| Dec 11, 2014 | 50.00 |
| Dec 10, 2014 | 50.27 |
| Dec 9, 2014 | 51.59 |
| Dec 8, 2014 | 50.26 |
| Dec 5, 2014 | 50.21 |
| Dec 4, 2014 | 49.62 |
| Dec 3, 2014 | 49.64 |
| Dec 2, 2014 | 49.49 |
| Dec 1, 2014 | 49.12 |
| Nov 28, 2014 | 49.56 |
| Nov 26, 2014 | 50.07 |
| Nov 25, 2014 | 50.08 |
| Nov 24, 2014 | 50.58 |
| Nov 21, 2014 | 48.48 |
| Nov 20, 2014 | 51.35 |
| Nov 19, 2014 | 44.75 |
| Nov 18, 2014 | 46.39 |
| Nov 17, 2014 | 49.28 |
| Nov 14, 2014 | 49.02 |
| Nov 13, 2014 | 47.59 |
| Nov 12, 2014 | 46.79 |
| Nov 11, 2014 | 47.20 |
| Nov 10, 2014 | 46.26 |
| Nov 7, 2014 | 46.57 |
| Nov 6, 2014 | 47.48 |
| Nov 5, 2014 | 48.36 |
| Nov 4, 2014 | 48.28 |
| Nov 3, 2014 | 48.24 |
| Oct 31, 2014 | 48.80 |
| Oct 30, 2014 | 47.00 |
| Oct 29, 2014 | 47.02 |
| Oct 28, 2014 | 47.01 |
| Oct 27, 2014 | 47.28 |
| Oct 24, 2014 | 47.24 |
| Oct 23, 2014 | 19.01 |
| Oct 22, 2014 | 18.98 |
| Oct 21, 2014 | 19.24 |
| Oct 20, 2014 | 19.11 |
| Oct 17, 2014 | 18.58 |
| Oct 16, 2014 | 18.60 |
| Oct 15, 2014 | 18.85 |
| Oct 14, 2014 | 18.76 |
| Oct 13, 2014 | 18.85 |
| Oct 10, 2014 | 18.55 |
| Oct 9, 2014 | 18.67 |
| Oct 8, 2014 | 18.65 |
| Oct 7, 2014 | 18.49 |
| Oct 6, 2014 | 19.00 |
| Oct 3, 2014 | 18.91 |
| Oct 2, 2014 | 18.56 |
| Oct 1, 2014 | 18.66 |
| Sep 30, 2014 | 19.02 |
| Sep 29, 2014 | 19.70 |
| Sep 26, 2014 | 18.91 |
| Sep 25, 2014 | 18.67 |
| Sep 24, 2014 | 19.08 |
| Sep 23, 2014 | 19.21 |
| Sep 22, 2014 | 19.47 |
| Sep 19, 2014 | 19.71 |
| Sep 18, 2014 | 20.18 |
| Sep 17, 2014 | 19.76 |
| Sep 16, 2014 | 19.99 |
| Sep 15, 2014 | 20.16 |
| Sep 12, 2014 | 20.58 |
| Sep 11, 2014 | 20.62 |
| Sep 10, 2014 | 20.21 |
| Sep 9, 2014 | 20.26 |
| Sep 8, 2014 | 20.59 |
| Sep 5, 2014 | 20.71 |
| Sep 4, 2014 | 20.72 |
| Sep 3, 2014 | 20.92 |
| Sep 2, 2014 | 21.00 |
| Aug 29, 2014 | 21.56 |
| Aug 28, 2014 | 21.50 |
| Aug 27, 2014 | 20.96 |
| Aug 26, 2014 | 21.39 |
| Aug 25, 2014 | 20.94 |
| Aug 22, 2014 | 21.32 |
| Aug 21, 2014 | 21.92 |
| Aug 20, 2014 | 23.47 |
| Aug 19, 2014 | 23.70 |
| Aug 18, 2014 | 23.36 |
| Aug 15, 2014 | 23.19 |
| Aug 14, 2014 | 23.06 |
| Aug 13, 2014 | 23.00 |
| Aug 12, 2014 | 22.34 |
| Aug 11, 2014 | 22.51 |
| Aug 8, 2014 | 22.45 |
| Aug 7, 2014 | 22.72 |
| Aug 6, 2014 | 23.19 |
| Aug 5, 2014 | 22.98 |
| Aug 4, 2014 | 22.82 |
| Aug 1, 2014 | 22.36 |
| Jul 31, 2014 | 22.41 |
| Jul 30, 2014 | 22.84 |
| Jul 29, 2014 | 22.48 |
| Jul 28, 2014 | 22.28 |
| Jul 25, 2014 | 22.02 |
| Jul 24, 2014 | 22.19 |
| Jul 23, 2014 | 22.25 |
| Jul 22, 2014 | 22.07 |
| Jul 21, 2014 | 21.51 |
| Jul 18, 2014 | 21.59 |
| Jul 17, 2014 | 21.43 |
| Jul 16, 2014 | 22.03 |
| Jul 15, 2014 | 22.31 |
| Jul 14, 2014 | 22.70 |
| Jul 11, 2014 | 22.79 |
| Jul 10, 2014 | 23.10 |
| Jul 9, 2014 | 23.36 |
| Jul 8, 2014 | 23.16 |
| Jul 7, 2014 | 23.38 |
| Jul 3, 2014 | 23.51 |
| Jul 2, 2014 | 23.48 |
| Jul 1, 2014 | 23.65 |
| Jun 30, 2014 | 23.63 |
| Jun 27, 2014 | 23.76 |
| Jun 26, 2014 | 23.34 |
| Jun 25, 2014 | 22.54 |
| Jun 24, 2014 | 22.24 |
| Jun 23, 2014 | 22.22 |
| Jun 20, 2014 | 22.04 |
| Jun 19, 2014 | 21.70 |
| Jun 18, 2014 | 21.68 |
| Jun 17, 2014 | 21.80 |
| Jun 16, 2014 | 21.46 |
| Jun 13, 2014 | 21.56 |
| Jun 12, 2014 | 21.98 |
| Jun 11, 2014 | 21.85 |
| Jun 10, 2014 | 22.01 |
| Jun 9, 2014 | 22.75 |
| Jun 6, 2014 | 22.09 |
| Jun 5, 2014 | 21.90 |
| Jun 4, 2014 | 21.73 |
| Jun 3, 2014 | 22.50 |
| Jun 2, 2014 | 23.11 |
| May 30, 2014 | 22.96 |
| May 29, 2014 | 23.23 |
| May 28, 2014 | 23.57 |
| May 27, 2014 | 24.20 |
| May 23, 2014 | 23.42 |
| May 22, 2014 | 23.30 |
| May 21, 2014 | 23.00 |
| May 20, 2014 | 22.99 |
| May 19, 2014 | 23.22 |
| May 16, 2014 | 22.65 |
| May 15, 2014 | 22.52 |
| May 14, 2014 | 22.50 |
| May 13, 2014 | 22.88 |
| May 12, 2014 | 23.18 |
| May 9, 2014 | 22.68 |
| May 8, 2014 | 22.63 |
| May 7, 2014 | 22.70 |
| May 6, 2014 | 22.88 |
| May 5, 2014 | 23.58 |
| May 2, 2014 | 23.50 |
| May 1, 2014 | 22.83 |
| Apr 30, 2014 | 22.29 |
| Apr 29, 2014 | 22.44 |
| Apr 28, 2014 | 22.45 |
| Apr 25, 2014 | 22.64 |