LivaNova (LIVN) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | LivaNova | 4.03 Bn | 3.45 Bn | 243.75 Mn | 66.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.44 |
| May 29, 2026 | 66.24 |
| May 28, 2026 | 66.02 |
| May 27, 2026 | 65.81 |
| May 26, 2026 | 65.56 |
| May 22, 2026 | 65.22 |
| May 21, 2026 | 64.93 |
| May 20, 2026 | 64.70 |
| May 19, 2026 | 64.46 |
| May 18, 2026 | 64.25 |
| May 15, 2026 | 64.08 |
| May 14, 2026 | 63.97 |
| May 13, 2026 | 63.84 |
| May 12, 2026 | 63.76 |
| May 11, 2026 | 63.73 |
| May 8, 2026 | 63.74 |
| May 7, 2026 | 63.73 |
| May 6, 2026 | 63.71 |
| May 5, 2026 | 63.77 |
| May 4, 2026 | 63.98 |
| May 1, 2026 | 64.17 |
| Apr 30, 2026 | 64.31 |
| Apr 29, 2026 | 64.46 |
| Apr 28, 2026 | 64.62 |
| Apr 27, 2026 | 64.71 |
| Apr 24, 2026 | 64.72 |
| Apr 23, 2026 | 64.76 |
| Apr 22, 2026 | 64.79 |
| Apr 21, 2026 | 64.80 |
| Apr 20, 2026 | 64.85 |
| Apr 17, 2026 | 64.83 |
| Apr 16, 2026 | 64.80 |
| Apr 15, 2026 | 64.81 |
| Apr 14, 2026 | 64.85 |
| Apr 13, 2026 | 64.86 |
| Apr 10, 2026 | 64.86 |
| Apr 9, 2026 | 64.89 |
| Apr 8, 2026 | 64.90 |
| Apr 7, 2026 | 64.89 |
| Apr 6, 2026 | 64.88 |
| Apr 2, 2026 | 64.89 |
| Apr 1, 2026 | 64.88 |
| Mar 31, 2026 | 64.85 |
| Mar 30, 2026 | 64.82 |
| Mar 27, 2026 | 64.86 |
| Mar 26, 2026 | 64.84 |
| Mar 25, 2026 | 64.79 |
| Mar 24, 2026 | 64.77 |
| Mar 23, 2026 | 64.81 |
| Mar 20, 2026 | 64.85 |
| Mar 19, 2026 | 64.89 |
| Mar 18, 2026 | 64.91 |
| Mar 17, 2026 | 64.91 |
| Mar 16, 2026 | 64.88 |
| Mar 13, 2026 | 64.88 |
| Mar 12, 2026 | 64.96 |
| Mar 11, 2026 | 65.02 |
| Mar 10, 2026 | 65.03 |
| Mar 9, 2026 | 65.06 |
| Mar 6, 2026 | 65.08 |
| Mar 5, 2026 | 65.06 |
| Mar 4, 2026 | 65.03 |
| Mar 3, 2026 | 64.96 |
| Mar 2, 2026 | 64.86 |
| Feb 27, 2026 | 64.71 |
| Feb 26, 2026 | 64.56 |
| Feb 25, 2026 | 64.40 |
| Feb 24, 2026 | 64.27 |
| Feb 23, 2026 | 64.17 |
| Feb 20, 2026 | 64.04 |
| Feb 19, 2026 | 63.93 |
| Feb 18, 2026 | 63.84 |
| Feb 17, 2026 | 63.77 |
| Feb 13, 2026 | 63.69 |
| Feb 12, 2026 | 63.65 |
| Feb 11, 2026 | 63.63 |
| Feb 10, 2026 | 63.58 |
| Feb 9, 2026 | 63.52 |
| Feb 6, 2026 | 63.48 |
| Feb 5, 2026 | 63.35 |
| Feb 4, 2026 | 63.16 |
| Feb 3, 2026 | 62.92 |
| Feb 2, 2026 | 62.68 |
| Jan 30, 2026 | 62.42 |
| Jan 29, 2026 | 62.18 |
| Jan 28, 2026 | 61.99 |
| Jan 27, 2026 | 61.82 |
| Jan 26, 2026 | 61.67 |
| Jan 23, 2026 | 61.44 |
| Jan 22, 2026 | 61.19 |
| Jan 21, 2026 | 60.92 |
| Jan 20, 2026 | 60.65 |
| Jan 16, 2026 | 60.41 |
| Jan 15, 2026 | 60.24 |
| Jan 14, 2026 | 60.03 |
| Jan 13, 2026 | 59.87 |
| Jan 12, 2026 | 59.70 |
| Jan 9, 2026 | 59.52 |
| Jan 8, 2026 | 59.31 |
| Jan 7, 2026 | 59.09 |
| Jan 6, 2026 | 58.90 |
| Jan 5, 2026 | 58.70 |
| Jan 2, 2026 | 58.54 |
| Dec 31, 2025 | 58.42 |
| Dec 30, 2025 | 58.27 |
| Dec 29, 2025 | 58.10 |
| Dec 26, 2025 | 57.93 |
| Dec 24, 2025 | 57.74 |
| Dec 23, 2025 | 57.53 |
| Dec 22, 2025 | 57.30 |
| Dec 19, 2025 | 57.06 |
| Dec 18, 2025 | 56.84 |
| Dec 17, 2025 | 56.67 |
| Dec 16, 2025 | 56.45 |
| Dec 15, 2025 | 56.24 |
| Dec 12, 2025 | 56.05 |
| Dec 11, 2025 | 55.82 |
| Dec 10, 2025 | 55.55 |
| Dec 9, 2025 | 55.32 |
| Dec 8, 2025 | 55.12 |
| Dec 5, 2025 | 54.94 |
| Dec 4, 2025 | 54.72 |
| Dec 3, 2025 | 54.50 |
| Dec 2, 2025 | 54.32 |
| Dec 1, 2025 | 54.15 |
| Nov 28, 2025 | 53.98 |
| Nov 26, 2025 | 53.83 |
| Nov 25, 2025 | 53.64 |
| Nov 24, 2025 | 53.47 |
| Nov 21, 2025 | 53.37 |
| Nov 20, 2025 | 53.39 |
| Nov 19, 2025 | 53.47 |
| Nov 18, 2025 | 53.52 |
| Nov 17, 2025 | 53.62 |
| Nov 14, 2025 | 53.71 |
| Nov 13, 2025 | 53.76 |
| Nov 12, 2025 | 53.82 |
| Nov 11, 2025 | 53.82 |
| Nov 10, 2025 | 53.91 |
| Nov 7, 2025 | 54.02 |
| Nov 6, 2025 | 54.12 |
| Nov 5, 2025 | 54.25 |
| Nov 4, 2025 | 54.37 |
| Nov 3, 2025 | 54.42 |
| Oct 31, 2025 | 54.48 |
| Oct 30, 2025 | 54.49 |
| Oct 29, 2025 | 54.50 |
| Oct 28, 2025 | 54.50 |
| Oct 27, 2025 | 54.49 |
| Oct 24, 2025 | 54.48 |
| Oct 23, 2025 | 54.47 |
| Oct 22, 2025 | 54.44 |
| Oct 21, 2025 | 54.35 |
| Oct 20, 2025 | 54.25 |
| Oct 17, 2025 | 54.15 |
| Oct 16, 2025 | 54.04 |
| Oct 15, 2025 | 53.91 |
| Oct 14, 2025 | 53.69 |
| Oct 13, 2025 | 53.49 |
| Oct 10, 2025 | 53.28 |
| Oct 9, 2025 | 53.11 |
| Oct 8, 2025 | 52.95 |
| Oct 7, 2025 | 52.76 |
| Oct 6, 2025 | 52.59 |
| Oct 3, 2025 | 52.41 |
| Oct 2, 2025 | 52.20 |
| Oct 1, 2025 | 52.06 |
| Sep 30, 2025 | 51.92 |
| Sep 29, 2025 | 51.72 |
| Sep 26, 2025 | 51.51 |
| Sep 25, 2025 | 51.30 |
| Sep 24, 2025 | 51.11 |
| Sep 23, 2025 | 50.91 |
| Sep 22, 2025 | 50.71 |
| Sep 19, 2025 | 50.50 |
| Sep 18, 2025 | 50.33 |
| Sep 17, 2025 | 50.16 |
| Sep 16, 2025 | 50.00 |
| Sep 15, 2025 | 49.81 |
| Sep 12, 2025 | 49.63 |
| Sep 11, 2025 | 49.42 |
| Sep 10, 2025 | 49.19 |
| Sep 9, 2025 | 48.96 |
| Sep 8, 2025 | 48.70 |
| Sep 5, 2025 | 48.45 |
| Sep 4, 2025 | 48.21 |
| Sep 3, 2025 | 47.97 |
| Sep 2, 2025 | 47.75 |
| Aug 29, 2025 | 47.52 |
| Aug 28, 2025 | 47.29 |
| Aug 27, 2025 | 47.07 |
| Aug 26, 2025 | 46.85 |
| Aug 25, 2025 | 46.64 |
| Aug 22, 2025 | 46.44 |
| Aug 21, 2025 | 46.26 |
| Aug 20, 2025 | 46.15 |
| Aug 19, 2025 | 46.01 |
| Aug 18, 2025 | 45.86 |
| Aug 15, 2025 | 45.69 |
| Aug 14, 2025 | 45.51 |
| Aug 13, 2025 | 45.31 |
| Aug 12, 2025 | 45.11 |
| Aug 11, 2025 | 44.97 |
| Aug 8, 2025 | 44.84 |
| Aug 7, 2025 | 44.72 |
| Aug 6, 2025 | 44.63 |
| Aug 5, 2025 | 44.52 |
| Aug 4, 2025 | 44.53 |
| Aug 1, 2025 | 44.55 |
| Jul 31, 2025 | 44.62 |
| Jul 30, 2025 | 44.66 |
| Jul 29, 2025 | 44.67 |
| Jul 28, 2025 | 44.66 |
| Jul 25, 2025 | 44.66 |
| Jul 24, 2025 | 44.67 |
| Jul 23, 2025 | 44.71 |
| Jul 22, 2025 | 44.71 |
| Jul 21, 2025 | 44.72 |
| Jul 18, 2025 | 44.74 |
| Jul 17, 2025 | 44.61 |
| Jul 16, 2025 | 44.48 |
| Jul 15, 2025 | 44.36 |
| Jul 14, 2025 | 44.22 |
| Jul 11, 2025 | 44.08 |
| Jul 10, 2025 | 43.95 |
| Jul 9, 2025 | 43.77 |
| Jul 8, 2025 | 43.57 |
| Jul 7, 2025 | 43.38 |
| Jul 3, 2025 | 43.20 |
| Jul 2, 2025 | 42.98 |
| Jul 1, 2025 | 42.75 |
| Jun 30, 2025 | 42.55 |
| Jun 27, 2025 | 42.35 |
| Jun 26, 2025 | 42.13 |
| Jun 25, 2025 | 41.93 |
| Jun 24, 2025 | 41.69 |
| Jun 23, 2025 | 41.45 |
| Jun 20, 2025 | 41.25 |
| Jun 18, 2025 | 41.02 |
| Jun 17, 2025 | 40.82 |
| Jun 16, 2025 | 40.66 |
| Jun 13, 2025 | 40.50 |
| Jun 12, 2025 | 40.37 |
| Jun 11, 2025 | 40.22 |
| Jun 10, 2025 | 40.07 |
| Jun 9, 2025 | 39.90 |
| Jun 6, 2025 | 39.77 |
| Jun 5, 2025 | 39.65 |
| Jun 4, 2025 | 39.55 |
| Jun 3, 2025 | 39.47 |
| Jun 2, 2025 | 39.37 |
| May 30, 2025 | 39.31 |
| May 29, 2025 | 39.26 |
| May 28, 2025 | 39.21 |
| May 27, 2025 | 39.18 |
| May 23, 2025 | 39.09 |
| May 22, 2025 | 39.02 |
| May 21, 2025 | 38.94 |
| May 20, 2025 | 38.85 |
| May 19, 2025 | 38.69 |
| May 16, 2025 | 38.59 |
| May 15, 2025 | 38.50 |
| May 14, 2025 | 38.45 |
| May 13, 2025 | 38.41 |
| May 12, 2025 | 38.36 |
| May 9, 2025 | 38.29 |
| May 8, 2025 | 38.22 |
| May 7, 2025 | 38.17 |
| May 6, 2025 | 38.14 |
| May 5, 2025 | 38.42 |
| May 2, 2025 | 38.65 |
| May 1, 2025 | 38.87 |
| Apr 30, 2025 | 39.08 |
| Apr 29, 2025 | 39.29 |
| Apr 28, 2025 | 39.49 |
| Apr 25, 2025 | 39.69 |
| Apr 24, 2025 | 39.90 |
| Apr 23, 2025 | 40.11 |
| Apr 22, 2025 | 40.35 |
| Apr 21, 2025 | 40.60 |
| Apr 17, 2025 | 40.87 |
| Apr 16, 2025 | 41.13 |
| Apr 15, 2025 | 41.40 |
| Apr 14, 2025 | 41.66 |
| Apr 11, 2025 | 41.95 |
| Apr 10, 2025 | 42.28 |
| Apr 9, 2025 | 42.62 |
| Apr 8, 2025 | 42.91 |
| Apr 7, 2025 | 43.23 |
| Apr 4, 2025 | 43.48 |
| Apr 3, 2025 | 43.74 |
| Apr 2, 2025 | 43.96 |
| Apr 1, 2025 | 44.16 |
| Mar 31, 2025 | 44.34 |
| Mar 28, 2025 | 44.51 |
| Mar 27, 2025 | 44.68 |
| Mar 26, 2025 | 44.84 |
| Mar 25, 2025 | 44.99 |
| Mar 24, 2025 | 45.13 |
| Mar 21, 2025 | 45.28 |
| Mar 20, 2025 | 45.43 |
| Mar 19, 2025 | 45.57 |
| Mar 18, 2025 | 45.70 |
| Mar 17, 2025 | 45.83 |
| Mar 14, 2025 | 45.93 |
| Mar 13, 2025 | 46.06 |
| Mar 12, 2025 | 46.22 |
| Mar 11, 2025 | 46.38 |
| Mar 10, 2025 | 46.53 |
| Mar 7, 2025 | 46.73 |
| Mar 6, 2025 | 46.90 |
| Mar 5, 2025 | 47.05 |
| Mar 4, 2025 | 47.18 |
| Mar 3, 2025 | 47.35 |
| Feb 28, 2025 | 47.52 |
| Feb 27, 2025 | 47.71 |
| Feb 26, 2025 | 47.94 |
| Feb 25, 2025 | 48.14 |
| Feb 24, 2025 | 48.31 |
| Feb 21, 2025 | 48.32 |
| Feb 20, 2025 | 48.36 |
| Feb 19, 2025 | 48.41 |
| Feb 18, 2025 | 48.48 |
| Feb 14, 2025 | 48.57 |
| Feb 13, 2025 | 48.67 |
| Feb 12, 2025 | 48.76 |
| Feb 11, 2025 | 48.86 |
| Feb 10, 2025 | 48.92 |
| Feb 7, 2025 | 48.98 |
| Feb 6, 2025 | 49.05 |
| Feb 5, 2025 | 49.13 |
| Feb 4, 2025 | 49.15 |
| Feb 3, 2025 | 49.21 |
| Jan 31, 2025 | 49.30 |
| Jan 30, 2025 | 49.35 |
| Jan 29, 2025 | 49.38 |
| Jan 28, 2025 | 49.44 |
| Jan 27, 2025 | 49.49 |
| Jan 24, 2025 | 49.53 |
| Jan 23, 2025 | 49.60 |
| Jan 22, 2025 | 49.67 |
| Jan 21, 2025 | 49.73 |
| Jan 17, 2025 | 49.74 |
| Jan 16, 2025 | 49.76 |
| Jan 15, 2025 | 49.82 |
| Jan 14, 2025 | 49.90 |
| Jan 13, 2025 | 49.98 |
| Jan 10, 2025 | 50.09 |
| Jan 8, 2025 | 50.22 |
| Jan 7, 2025 | 50.32 |
| Jan 6, 2025 | 50.44 |
| Jan 3, 2025 | 50.54 |
| Jan 2, 2025 | 50.67 |
| Dec 31, 2024 | 50.79 |
| Dec 30, 2024 | 50.93 |
| Dec 27, 2024 | 51.08 |
| Dec 26, 2024 | 51.22 |
| Dec 24, 2024 | 51.35 |
| Dec 23, 2024 | 51.49 |
| Dec 20, 2024 | 51.60 |
| Dec 19, 2024 | 51.69 |
| Dec 18, 2024 | 51.78 |
| Dec 17, 2024 | 51.87 |
| Dec 16, 2024 | 51.93 |
| Dec 13, 2024 | 52.00 |
| Dec 12, 2024 | 52.04 |
| Dec 11, 2024 | 52.07 |
| Dec 10, 2024 | 52.09 |
| Dec 9, 2024 | 52.14 |
| Dec 6, 2024 | 52.19 |
| Dec 5, 2024 | 52.24 |
| Dec 4, 2024 | 52.27 |
| Dec 3, 2024 | 52.27 |
| Dec 2, 2024 | 52.27 |
| Nov 29, 2024 | 52.24 |
| Nov 27, 2024 | 52.21 |
| Nov 26, 2024 | 52.18 |
| Nov 25, 2024 | 52.19 |
| Nov 22, 2024 | 52.13 |
| Nov 21, 2024 | 52.07 |
| Nov 20, 2024 | 52.01 |
| Nov 19, 2024 | 51.96 |
| Nov 18, 2024 | 51.88 |
| Nov 15, 2024 | 51.77 |
| Nov 14, 2024 | 51.67 |
| Nov 13, 2024 | 51.56 |
| Nov 12, 2024 | 51.47 |
| Nov 11, 2024 | 51.40 |
| Nov 8, 2024 | 51.37 |
| Nov 7, 2024 | 51.34 |
| Nov 6, 2024 | 51.27 |
| Nov 5, 2024 | 51.16 |
| Nov 4, 2024 | 51.10 |
| Nov 1, 2024 | 51.05 |
| Oct 31, 2024 | 50.95 |
| Oct 30, 2024 | 50.84 |
| Oct 29, 2024 | 50.74 |
| Oct 28, 2024 | 50.60 |
| Oct 25, 2024 | 50.45 |
| Oct 24, 2024 | 50.32 |
| Oct 23, 2024 | 50.17 |
| Oct 22, 2024 | 50.00 |
| Oct 21, 2024 | 49.80 |
| Oct 18, 2024 | 49.62 |
| Oct 17, 2024 | 49.45 |
| Oct 16, 2024 | 49.28 |
| Oct 15, 2024 | 49.13 |
| Oct 14, 2024 | 48.96 |
| Oct 11, 2024 | 48.83 |
| Oct 10, 2024 | 48.74 |
| Oct 9, 2024 | 48.69 |
| Oct 8, 2024 | 48.67 |
| Oct 7, 2024 | 48.68 |
| Oct 4, 2024 | 48.70 |
| Oct 3, 2024 | 48.69 |
| Oct 2, 2024 | 48.70 |
| Oct 1, 2024 | 48.72 |
| Sep 30, 2024 | 48.75 |
| Sep 27, 2024 | 48.76 |
| Sep 26, 2024 | 48.77 |
| Sep 25, 2024 | 48.81 |
| Sep 24, 2024 | 48.85 |
| Sep 23, 2024 | 48.87 |
| Sep 20, 2024 | 48.87 |
| Sep 19, 2024 | 48.90 |
| Sep 18, 2024 | 48.88 |
| Sep 17, 2024 | 48.86 |
| Sep 16, 2024 | 48.87 |
| Sep 13, 2024 | 48.95 |
| Sep 12, 2024 | 49.03 |
| Sep 11, 2024 | 49.12 |
| Sep 10, 2024 | 49.26 |
| Sep 9, 2024 | 49.41 |
| Sep 6, 2024 | 49.57 |
| Sep 5, 2024 | 49.72 |
| Sep 4, 2024 | 49.85 |
| Sep 3, 2024 | 49.96 |
| Aug 30, 2024 | 50.09 |
| Aug 29, 2024 | 50.19 |
| Aug 28, 2024 | 50.26 |
| Aug 27, 2024 | 50.35 |
| Aug 26, 2024 | 50.47 |
| Aug 23, 2024 | 50.58 |
| Aug 22, 2024 | 50.71 |
| Aug 21, 2024 | 50.82 |
| Aug 20, 2024 | 50.95 |
| Aug 19, 2024 | 51.10 |
| Aug 16, 2024 | 51.24 |
| Aug 15, 2024 | 51.52 |
| Aug 14, 2024 | 51.80 |
| Aug 13, 2024 | 52.09 |
| Aug 12, 2024 | 52.43 |
| Aug 9, 2024 | 52.78 |
| Aug 8, 2024 | 53.11 |
| Aug 7, 2024 | 53.41 |
| Aug 6, 2024 | 53.71 |
| Aug 5, 2024 | 53.98 |
| Aug 2, 2024 | 54.29 |
| Aug 1, 2024 | 54.56 |
| Jul 31, 2024 | 54.82 |
| Jul 30, 2024 | 55.07 |
| Jul 29, 2024 | 55.30 |
| Jul 26, 2024 | 55.52 |
| Jul 25, 2024 | 55.67 |
| Jul 24, 2024 | 55.83 |
| Jul 23, 2024 | 56.00 |
| Jul 22, 2024 | 56.14 |
| Jul 19, 2024 | 56.31 |
| Jul 18, 2024 | 56.51 |
| Jul 17, 2024 | 56.70 |
| Jul 16, 2024 | 56.89 |
| Jul 15, 2024 | 57.07 |
| Jul 12, 2024 | 57.29 |
| Jul 11, 2024 | 57.37 |
| Jul 10, 2024 | 57.45 |
| Jul 9, 2024 | 57.56 |
| Jul 8, 2024 | 57.65 |
| Jul 5, 2024 | 57.74 |
| Jul 3, 2024 | 57.79 |
| Jul 2, 2024 | 57.81 |
| Jul 1, 2024 | 57.80 |
| Jun 28, 2024 | 57.77 |
| Jun 27, 2024 | 57.71 |
| Jun 26, 2024 | 57.68 |
| Jun 25, 2024 | 57.65 |
| Jun 24, 2024 | 57.64 |
| Jun 21, 2024 | 57.64 |
| Jun 20, 2024 | 57.62 |
| Jun 18, 2024 | 57.62 |
| Jun 17, 2024 | 57.65 |
| Jun 14, 2024 | 57.67 |
| Jun 13, 2024 | 57.68 |
| Jun 12, 2024 | 57.71 |
| Jun 11, 2024 | 57.74 |
| Jun 10, 2024 | 57.81 |
| Jun 7, 2024 | 57.87 |
| Jun 6, 2024 | 57.92 |
| Jun 5, 2024 | 57.95 |
| Jun 4, 2024 | 57.84 |
| Jun 3, 2024 | 57.75 |
| May 31, 2024 | 57.67 |
| May 30, 2024 | 57.58 |
| May 29, 2024 | 57.37 |
| May 28, 2024 | 57.18 |
| May 24, 2024 | 56.99 |
| May 23, 2024 | 56.82 |
| May 22, 2024 | 56.68 |
| May 21, 2024 | 56.51 |
| May 20, 2024 | 56.35 |
| May 17, 2024 | 56.20 |
| May 16, 2024 | 56.04 |
| May 15, 2024 | 55.84 |
| May 14, 2024 | 55.63 |
| May 13, 2024 | 55.52 |
| May 10, 2024 | 55.40 |
| May 9, 2024 | 55.25 |
| May 8, 2024 | 55.12 |
| May 7, 2024 | 54.99 |
| May 6, 2024 | 54.84 |
| May 3, 2024 | 54.73 |
| May 2, 2024 | 54.57 |
| May 1, 2024 | 54.45 |
| Apr 30, 2024 | 54.25 |
| Apr 29, 2024 | 54.13 |
| Apr 26, 2024 | 54.01 |
| Apr 25, 2024 | 53.88 |
| Apr 24, 2024 | 53.75 |
| Apr 23, 2024 | 53.65 |
| Apr 22, 2024 | 53.56 |
| Apr 19, 2024 | 53.49 |
| Apr 18, 2024 | 53.44 |
| Apr 17, 2024 | 53.38 |
| Apr 16, 2024 | 53.31 |
| Apr 15, 2024 | 53.23 |
| Apr 12, 2024 | 53.15 |
| Apr 11, 2024 | 53.06 |
| Apr 10, 2024 | 52.98 |
| Apr 9, 2024 | 52.88 |
| Apr 8, 2024 | 52.76 |
| Apr 5, 2024 | 52.66 |
| Apr 4, 2024 | 52.56 |
| Apr 3, 2024 | 52.51 |
| Apr 2, 2024 | 52.45 |
| Apr 1, 2024 | 52.37 |
| Mar 28, 2024 | 52.26 |
| Mar 27, 2024 | 52.15 |
| Mar 26, 2024 | 52.06 |
| Mar 25, 2024 | 51.99 |
| Mar 22, 2024 | 51.93 |
| Mar 21, 2024 | 51.83 |
| Mar 20, 2024 | 51.72 |
| Mar 19, 2024 | 51.63 |
| Mar 18, 2024 | 51.60 |
| Mar 15, 2024 | 51.58 |
| Mar 14, 2024 | 51.56 |
| Mar 13, 2024 | 51.55 |
| Mar 12, 2024 | 51.54 |
| Mar 11, 2024 | 51.55 |
| Mar 8, 2024 | 51.54 |
| Mar 7, 2024 | 51.50 |
| Mar 6, 2024 | 51.46 |
| Mar 5, 2024 | 51.43 |
| Mar 4, 2024 | 51.38 |
| Mar 1, 2024 | 51.27 |
| Feb 29, 2024 | 51.17 |
| Feb 28, 2024 | 51.08 |
| Feb 27, 2024 | 51.01 |
| Feb 26, 2024 | 50.90 |
| Feb 23, 2024 | 50.71 |
| Feb 22, 2024 | 50.48 |
| Feb 21, 2024 | 50.29 |
| Feb 20, 2024 | 50.05 |
| Feb 16, 2024 | 49.89 |
| Feb 15, 2024 | 49.76 |
| Feb 14, 2024 | 49.64 |
| Feb 13, 2024 | 49.58 |
| Feb 12, 2024 | 49.50 |
| Feb 9, 2024 | 49.39 |
| Feb 8, 2024 | 49.30 |
| Feb 7, 2024 | 49.20 |
| Feb 6, 2024 | 49.09 |
| Feb 5, 2024 | 48.97 |
| Feb 2, 2024 | 48.87 |
| Feb 1, 2024 | 48.83 |
| Jan 31, 2024 | 48.78 |
| Jan 30, 2024 | 48.75 |
| Jan 29, 2024 | 48.71 |
| Jan 26, 2024 | 48.69 |
| Jan 25, 2024 | 48.63 |
| Jan 24, 2024 | 48.55 |
| Jan 23, 2024 | 48.49 |
| Jan 22, 2024 | 48.42 |
| Jan 19, 2024 | 48.36 |
| Jan 18, 2024 | 48.32 |
| Jan 17, 2024 | 48.32 |
| Jan 16, 2024 | 48.29 |
| Jan 12, 2024 | 48.27 |
| Jan 11, 2024 | 48.22 |
| Jan 10, 2024 | 48.16 |
| Jan 9, 2024 | 48.08 |
| Jan 8, 2024 | 48.00 |
| Jan 5, 2024 | 47.91 |
| Jan 4, 2024 | 47.91 |
| Jan 3, 2024 | 47.87 |
| Jan 2, 2024 | 47.87 |
| Dec 29, 2023 | 47.84 |
| Dec 28, 2023 | 47.81 |
| Dec 27, 2023 | 47.76 |
| Dec 26, 2023 | 47.69 |
| Dec 22, 2023 | 47.61 |
| Dec 21, 2023 | 47.53 |
| Dec 20, 2023 | 47.47 |
| Dec 19, 2023 | 47.52 |
| Dec 18, 2023 | 47.51 |
| Dec 15, 2023 | 47.58 |
| Dec 14, 2023 | 47.61 |
| Dec 13, 2023 | 47.61 |
| Dec 12, 2023 | 47.64 |
| Dec 11, 2023 | 47.75 |
| Dec 8, 2023 | 47.90 |
| Dec 7, 2023 | 48.05 |
| Dec 6, 2023 | 48.21 |
| Dec 5, 2023 | 48.39 |
| Dec 4, 2023 | 48.60 |
| Dec 1, 2023 | 48.82 |
| Nov 30, 2023 | 49.01 |
| Nov 29, 2023 | 49.26 |
| Nov 28, 2023 | 49.51 |
| Nov 27, 2023 | 49.74 |
| Nov 24, 2023 | 49.98 |
| Nov 22, 2023 | 50.23 |
| Nov 21, 2023 | 50.49 |
| Nov 20, 2023 | 50.71 |
| Nov 17, 2023 | 50.87 |
| Nov 16, 2023 | 51.01 |
| Nov 15, 2023 | 51.14 |
| Nov 14, 2023 | 51.27 |
| Nov 13, 2023 | 51.37 |
| Nov 10, 2023 | 51.56 |
| Nov 9, 2023 | 51.75 |
| Nov 8, 2023 | 51.95 |
| Nov 7, 2023 | 52.13 |
| Nov 6, 2023 | 52.28 |
| Nov 3, 2023 | 52.43 |
| Nov 2, 2023 | 52.52 |
| Nov 1, 2023 | 52.64 |
| Oct 31, 2023 | 52.75 |
| Oct 30, 2023 | 52.87 |
| Oct 27, 2023 | 52.99 |
| Oct 26, 2023 | 53.14 |
| Oct 25, 2023 | 53.29 |
| Oct 24, 2023 | 53.45 |
| Oct 23, 2023 | 53.59 |
| Oct 20, 2023 | 53.73 |
| Oct 19, 2023 | 53.84 |
| Oct 18, 2023 | 53.97 |
| Oct 17, 2023 | 54.09 |
| Oct 16, 2023 | 54.24 |
| Oct 13, 2023 | 54.40 |
| Oct 12, 2023 | 54.58 |
| Oct 11, 2023 | 54.78 |
| Oct 10, 2023 | 54.97 |
| Oct 9, 2023 | 55.10 |
| Oct 6, 2023 | 55.25 |
| Oct 5, 2023 | 55.32 |
| Oct 4, 2023 | 55.46 |
| Oct 3, 2023 | 55.50 |
| Oct 2, 2023 | 55.53 |
| Sep 29, 2023 | 55.54 |
| Sep 28, 2023 | 55.54 |
| Sep 27, 2023 | 55.51 |
| Sep 26, 2023 | 55.51 |
| Sep 25, 2023 | 55.49 |
| Sep 22, 2023 | 55.46 |
| Sep 21, 2023 | 55.41 |
| Sep 20, 2023 | 55.36 |
| Sep 19, 2023 | 55.28 |
| Sep 18, 2023 | 55.17 |
| Sep 15, 2023 | 55.04 |
| Sep 14, 2023 | 54.88 |
| Sep 13, 2023 | 54.77 |
| Sep 12, 2023 | 54.65 |
| Sep 11, 2023 | 54.58 |
| Sep 8, 2023 | 54.52 |
| Sep 7, 2023 | 54.46 |
| Sep 6, 2023 | 54.37 |
| Sep 5, 2023 | 54.27 |
| Sep 1, 2023 | 54.15 |
| Aug 31, 2023 | 54.04 |
| Aug 30, 2023 | 53.94 |
| Aug 29, 2023 | 53.84 |
| Aug 28, 2023 | 53.72 |
| Aug 25, 2023 | 53.58 |
| Aug 24, 2023 | 53.43 |
| Aug 23, 2023 | 53.30 |
| Aug 22, 2023 | 53.17 |
| Aug 21, 2023 | 53.01 |
| Aug 18, 2023 | 52.86 |
| Aug 17, 2023 | 52.72 |
| Aug 16, 2023 | 52.57 |
| Aug 15, 2023 | 52.40 |
| Aug 14, 2023 | 52.23 |
| Aug 11, 2023 | 52.03 |
| Aug 10, 2023 | 51.82 |
| Aug 9, 2023 | 51.59 |
| Aug 8, 2023 | 51.36 |
| Aug 7, 2023 | 51.13 |
| Aug 4, 2023 | 50.88 |
| Aug 3, 2023 | 50.64 |
| Aug 2, 2023 | 50.42 |
| Aug 1, 2023 | 50.18 |
| Jul 31, 2023 | 49.91 |
| Jul 28, 2023 | 49.66 |
| Jul 27, 2023 | 49.44 |
| Jul 26, 2023 | 49.24 |
| Jul 25, 2023 | 49.01 |
| Jul 24, 2023 | 48.87 |
| Jul 21, 2023 | 48.76 |
| Jul 20, 2023 | 48.63 |
| Jul 19, 2023 | 48.51 |
| Jul 18, 2023 | 48.42 |
| Jul 17, 2023 | 48.30 |
| Jul 14, 2023 | 48.20 |
| Jul 13, 2023 | 48.09 |
| Jul 12, 2023 | 48.00 |
| Jul 11, 2023 | 47.90 |
| Jul 10, 2023 | 47.79 |
| Jul 7, 2023 | 47.72 |
| Jul 6, 2023 | 47.66 |
| Jul 5, 2023 | 47.63 |
| Jul 3, 2023 | 47.60 |
| Jun 30, 2023 | 47.58 |
| Jun 29, 2023 | 47.53 |
| Jun 28, 2023 | 47.46 |
| Jun 27, 2023 | 47.40 |
| Jun 26, 2023 | 47.26 |
| Jun 23, 2023 | 47.14 |
| Jun 22, 2023 | 47.02 |
| Jun 21, 2023 | 46.87 |
| Jun 20, 2023 | 46.72 |
| Jun 16, 2023 | 46.56 |
| Jun 15, 2023 | 46.44 |
| Jun 14, 2023 | 46.32 |
| Jun 13, 2023 | 46.21 |
| Jun 12, 2023 | 46.12 |
| Jun 9, 2023 | 46.01 |
| Jun 8, 2023 | 45.91 |
| Jun 7, 2023 | 45.80 |
| Jun 6, 2023 | 45.71 |
| Jun 5, 2023 | 45.60 |
| Jun 2, 2023 | 45.52 |
| Jun 1, 2023 | 45.45 |
| May 31, 2023 | 45.41 |
| May 30, 2023 | 45.40 |
| May 26, 2023 | 45.38 |
| May 25, 2023 | 45.34 |
| May 24, 2023 | 45.28 |
| May 23, 2023 | 45.21 |
| May 22, 2023 | 45.13 |
| May 19, 2023 | 45.04 |
| May 18, 2023 | 44.98 |
| May 17, 2023 | 44.95 |
| May 16, 2023 | 44.92 |
| May 15, 2023 | 44.89 |
| May 12, 2023 | 44.87 |
| May 11, 2023 | 44.86 |
| May 10, 2023 | 44.85 |
| May 9, 2023 | 44.85 |
| May 8, 2023 | 44.88 |
| May 5, 2023 | 44.91 |
| May 4, 2023 | 44.95 |
| May 3, 2023 | 44.97 |
| May 2, 2023 | 45.11 |
| May 1, 2023 | 45.29 |
| Apr 28, 2023 | 45.42 |
| Apr 27, 2023 | 45.55 |
| Apr 26, 2023 | 45.69 |
| Apr 25, 2023 | 45.82 |
| Apr 24, 2023 | 45.96 |
| Apr 21, 2023 | 46.09 |
| Apr 20, 2023 | 46.21 |
| Apr 19, 2023 | 46.33 |
| Apr 18, 2023 | 46.45 |
| Apr 17, 2023 | 46.65 |
| Apr 14, 2023 | 46.86 |
| Apr 13, 2023 | 47.12 |
| Apr 12, 2023 | 47.38 |
| Apr 11, 2023 | 47.63 |
| Apr 10, 2023 | 47.88 |
| Apr 6, 2023 | 48.13 |
| Apr 5, 2023 | 48.39 |
| Apr 4, 2023 | 48.65 |
| Apr 3, 2023 | 48.94 |
| Mar 31, 2023 | 49.22 |
| Mar 30, 2023 | 49.49 |
| Mar 29, 2023 | 49.77 |
| Mar 28, 2023 | 50.06 |
| Mar 27, 2023 | 50.37 |
| Mar 24, 2023 | 50.66 |
| Mar 23, 2023 | 50.97 |
| Mar 22, 2023 | 51.25 |
| Mar 21, 2023 | 51.50 |
| Mar 20, 2023 | 51.75 |
| Mar 17, 2023 | 52.00 |
| Mar 16, 2023 | 52.27 |
| Mar 15, 2023 | 52.53 |
| Mar 14, 2023 | 52.81 |
| Mar 13, 2023 | 53.10 |
| Mar 10, 2023 | 53.36 |
| Mar 9, 2023 | 53.61 |
| Mar 8, 2023 | 53.83 |
| Mar 7, 2023 | 54.04 |
| Mar 6, 2023 | 54.23 |
| Mar 3, 2023 | 54.43 |
| Mar 2, 2023 | 54.59 |
| Mar 1, 2023 | 54.73 |
| Feb 28, 2023 | 54.89 |
| Feb 27, 2023 | 55.05 |
| Feb 24, 2023 | 55.21 |
| Feb 23, 2023 | 55.31 |
| Feb 22, 2023 | 55.41 |
| Feb 21, 2023 | 55.53 |
| Feb 17, 2023 | 55.52 |
| Feb 16, 2023 | 55.48 |
| Feb 15, 2023 | 55.50 |
| Feb 14, 2023 | 55.52 |
| Feb 13, 2023 | 55.55 |
| Feb 10, 2023 | 55.56 |
| Feb 9, 2023 | 55.52 |
| Feb 8, 2023 | 55.46 |
| Feb 7, 2023 | 55.42 |
| Feb 6, 2023 | 55.38 |
| Feb 3, 2023 | 55.36 |
| Feb 2, 2023 | 55.25 |
| Feb 1, 2023 | 55.15 |
| Jan 31, 2023 | 55.08 |
| Jan 30, 2023 | 54.98 |
| Jan 27, 2023 | 54.95 |
| Jan 26, 2023 | 54.85 |
| Jan 25, 2023 | 54.78 |
| Jan 24, 2023 | 54.67 |
| Jan 23, 2023 | 54.52 |
| Jan 20, 2023 | 54.35 |
| Jan 19, 2023 | 54.21 |
| Jan 18, 2023 | 54.02 |
| Jan 17, 2023 | 53.84 |
| Jan 13, 2023 | 53.67 |
| Jan 12, 2023 | 53.46 |
| Jan 11, 2023 | 53.26 |
| Jan 10, 2023 | 53.07 |
| Jan 9, 2023 | 52.90 |
| Jan 6, 2023 | 52.76 |
| Jan 5, 2023 | 52.58 |
| Jan 4, 2023 | 52.36 |
| Jan 3, 2023 | 52.15 |
| Dec 30, 2022 | 51.96 |
| Dec 29, 2022 | 51.78 |
| Dec 28, 2022 | 51.60 |
| Dec 27, 2022 | 51.46 |
| Dec 23, 2022 | 51.26 |
| Dec 22, 2022 | 51.08 |
| Dec 21, 2022 | 50.89 |
| Dec 20, 2022 | 50.69 |
| Dec 19, 2022 | 50.57 |
| Dec 16, 2022 | 50.46 |
| Dec 15, 2022 | 50.39 |
| Dec 14, 2022 | 50.34 |
| Dec 13, 2022 | 50.27 |
| Dec 12, 2022 | 50.17 |
| Dec 9, 2022 | 50.10 |
| Dec 8, 2022 | 49.98 |
| Dec 7, 2022 | 49.87 |
| Dec 6, 2022 | 49.80 |
| Dec 5, 2022 | 49.73 |
| Dec 2, 2022 | 49.63 |
| Dec 1, 2022 | 49.50 |
| Nov 30, 2022 | 49.40 |
| Nov 29, 2022 | 49.35 |
| Nov 28, 2022 | 49.37 |
| Nov 25, 2022 | 49.42 |
| Nov 23, 2022 | 49.48 |
| Nov 22, 2022 | 49.52 |
| Nov 21, 2022 | 49.60 |
| Nov 18, 2022 | 49.73 |
| Nov 17, 2022 | 49.83 |
| Nov 16, 2022 | 49.91 |
| Nov 15, 2022 | 49.98 |
| Nov 14, 2022 | 49.98 |
| Nov 11, 2022 | 50.07 |
| Nov 10, 2022 | 50.12 |
| Nov 9, 2022 | 50.23 |
| Nov 8, 2022 | 50.36 |
| Nov 7, 2022 | 50.56 |
| Nov 4, 2022 | 50.86 |
| Nov 3, 2022 | 51.24 |
| Nov 2, 2022 | 51.58 |
| Nov 1, 2022 | 51.90 |
| Oct 31, 2022 | 52.24 |
| Oct 28, 2022 | 52.60 |
| Oct 27, 2022 | 52.93 |
| Oct 26, 2022 | 53.23 |
| Oct 25, 2022 | 53.52 |
| Oct 24, 2022 | 53.88 |
| Oct 21, 2022 | 54.27 |
| Oct 20, 2022 | 54.63 |
| Oct 19, 2022 | 54.98 |
| Oct 18, 2022 | 55.27 |
| Oct 17, 2022 | 55.57 |
| Oct 14, 2022 | 55.87 |
| Oct 13, 2022 | 56.22 |
| Oct 12, 2022 | 56.58 |
| Oct 11, 2022 | 56.95 |
| Oct 10, 2022 | 57.34 |
| Oct 7, 2022 | 57.63 |
| Oct 6, 2022 | 57.94 |
| Oct 5, 2022 | 58.21 |
| Oct 4, 2022 | 58.44 |
| Oct 3, 2022 | 58.62 |
| Sep 30, 2022 | 58.82 |
| Sep 29, 2022 | 59.03 |
| Sep 28, 2022 | 59.28 |
| Sep 27, 2022 | 59.50 |
| Sep 26, 2022 | 59.70 |
| Sep 23, 2022 | 59.91 |
| Sep 22, 2022 | 60.12 |
| Sep 21, 2022 | 60.34 |
| Sep 20, 2022 | 60.54 |
| Sep 19, 2022 | 60.71 |
| Sep 16, 2022 | 60.86 |
| Sep 15, 2022 | 60.99 |
| Sep 14, 2022 | 61.09 |
| Sep 13, 2022 | 61.23 |
| Sep 12, 2022 | 61.35 |
| Sep 9, 2022 | 61.41 |
| Sep 8, 2022 | 61.54 |
| Sep 7, 2022 | 61.69 |
| Sep 6, 2022 | 61.88 |
| Sep 2, 2022 | 62.10 |
| Sep 1, 2022 | 62.26 |
| Aug 31, 2022 | 62.38 |
| Aug 30, 2022 | 62.45 |
| Aug 29, 2022 | 62.51 |
| Aug 26, 2022 | 62.49 |
| Aug 25, 2022 | 62.39 |
| Aug 24, 2022 | 62.31 |
| Aug 23, 2022 | 62.28 |
| Aug 22, 2022 | 62.32 |
| Aug 19, 2022 | 62.40 |
| Aug 18, 2022 | 62.50 |
| Aug 17, 2022 | 62.62 |
| Aug 16, 2022 | 62.70 |
| Aug 15, 2022 | 62.81 |
| Aug 12, 2022 | 62.90 |
| Aug 11, 2022 | 62.96 |
| Aug 10, 2022 | 63.05 |
| Aug 9, 2022 | 63.14 |
| Aug 8, 2022 | 63.24 |
| Aug 5, 2022 | 63.32 |
| Aug 4, 2022 | 63.36 |
| Aug 3, 2022 | 63.44 |
| Aug 2, 2022 | 63.48 |
| Aug 1, 2022 | 63.50 |
| Jul 29, 2022 | 63.52 |
| Jul 28, 2022 | 63.58 |
| Jul 27, 2022 | 63.61 |
| Jul 26, 2022 | 63.63 |
| Jul 25, 2022 | 63.61 |
| Jul 22, 2022 | 63.62 |
| Jul 21, 2022 | 63.63 |
| Jul 20, 2022 | 63.58 |
| Jul 19, 2022 | 63.67 |
| Jul 18, 2022 | 63.77 |
| Jul 15, 2022 | 64.07 |
| Jul 14, 2022 | 64.35 |
| Jul 13, 2022 | 64.68 |
| Jul 12, 2022 | 65.01 |
| Jul 11, 2022 | 65.38 |
| Jul 8, 2022 | 65.70 |
| Jul 7, 2022 | 66.08 |
| Jul 6, 2022 | 66.51 |
| Jul 5, 2022 | 66.91 |
| Jul 1, 2022 | 67.39 |
| Jun 30, 2022 | 67.85 |
| Jun 29, 2022 | 68.32 |
| Jun 28, 2022 | 68.66 |
| Jun 27, 2022 | 69.02 |
| Jun 24, 2022 | 69.39 |
| Jun 23, 2022 | 69.77 |
| Jun 22, 2022 | 70.18 |
| Jun 21, 2022 | 70.63 |
| Jun 17, 2022 | 71.10 |
| Jun 16, 2022 | 71.59 |
| Jun 15, 2022 | 72.09 |
| Jun 14, 2022 | 72.54 |
| Jun 13, 2022 | 72.99 |
| Jun 10, 2022 | 73.35 |
| Jun 9, 2022 | 73.66 |
| Jun 8, 2022 | 73.95 |
| Jun 7, 2022 | 74.16 |
| Jun 6, 2022 | 74.33 |
| Jun 3, 2022 | 74.56 |
| Jun 2, 2022 | 74.73 |
| Jun 1, 2022 | 74.92 |
| May 31, 2022 | 75.13 |
| May 27, 2022 | 75.38 |
| May 26, 2022 | 75.61 |
| May 25, 2022 | 75.81 |
| May 24, 2022 | 75.95 |
| May 23, 2022 | 76.16 |
| May 20, 2022 | 76.28 |
| May 19, 2022 | 76.48 |
| May 18, 2022 | 76.65 |
| May 17, 2022 | 76.80 |
| May 16, 2022 | 76.94 |
| May 13, 2022 | 77.16 |
| May 12, 2022 | 77.43 |
| May 11, 2022 | 77.77 |
| May 10, 2022 | 78.08 |
| May 9, 2022 | 78.45 |
| May 6, 2022 | 78.89 |
| May 5, 2022 | 79.14 |
| May 4, 2022 | 79.29 |
| May 3, 2022 | 79.24 |
| May 2, 2022 | 79.16 |
| Apr 29, 2022 | 79.07 |
| Apr 28, 2022 | 79.04 |
| Apr 27, 2022 | 78.96 |
| Apr 26, 2022 | 78.87 |
| Apr 25, 2022 | 78.74 |
| Apr 22, 2022 | 78.59 |
| Apr 21, 2022 | 78.49 |
| Apr 20, 2022 | 78.27 |
| Apr 19, 2022 | 78.00 |
| Apr 18, 2022 | 77.76 |
| Apr 14, 2022 | 77.59 |
| Apr 13, 2022 | 77.43 |
| Apr 12, 2022 | 77.28 |
| Apr 11, 2022 | 77.11 |
| Apr 8, 2022 | 76.88 |
| Apr 7, 2022 | 76.66 |
| Apr 6, 2022 | 76.48 |
| Apr 5, 2022 | 76.35 |
| Apr 4, 2022 | 76.31 |
| Apr 1, 2022 | 76.22 |
| Mar 31, 2022 | 76.16 |
| Mar 30, 2022 | 76.18 |
| Mar 29, 2022 | 76.23 |
| Mar 28, 2022 | 76.28 |
| Mar 25, 2022 | 76.37 |
| Mar 24, 2022 | 76.49 |
| Mar 23, 2022 | 76.59 |
| Mar 22, 2022 | 76.70 |
| Mar 21, 2022 | 76.75 |
| Mar 18, 2022 | 76.88 |
| Mar 17, 2022 | 76.97 |
| Mar 16, 2022 | 77.12 |
| Mar 15, 2022 | 77.34 |
| Mar 14, 2022 | 77.63 |
| Mar 11, 2022 | 77.91 |
| Mar 10, 2022 | 78.23 |
| Mar 9, 2022 | 78.50 |
| Mar 8, 2022 | 78.78 |
| Mar 7, 2022 | 79.05 |
| Mar 4, 2022 | 79.27 |
| Mar 3, 2022 | 79.39 |
| Mar 2, 2022 | 79.42 |
| Mar 1, 2022 | 79.45 |
| Feb 28, 2022 | 79.45 |
| Feb 25, 2022 | 79.48 |
| Feb 24, 2022 | 79.45 |
| Feb 23, 2022 | 79.53 |
| Feb 22, 2022 | 79.70 |
| Feb 18, 2022 | 79.90 |
| Feb 17, 2022 | 80.16 |
| Feb 16, 2022 | 80.34 |
| Feb 15, 2022 | 80.44 |
| Feb 14, 2022 | 80.54 |
| Feb 11, 2022 | 80.72 |
| Feb 10, 2022 | 80.85 |
| Feb 9, 2022 | 80.95 |
| Feb 8, 2022 | 81.04 |
| Feb 7, 2022 | 81.20 |
| Feb 4, 2022 | 81.46 |
| Feb 3, 2022 | 81.72 |
| Feb 2, 2022 | 81.97 |
| Feb 1, 2022 | 82.22 |
| Jan 31, 2022 | 82.40 |
| Jan 28, 2022 | 82.61 |
| Jan 27, 2022 | 82.91 |
| Jan 26, 2022 | 83.16 |
| Jan 25, 2022 | 83.48 |
| Jan 24, 2022 | 83.72 |
| Jan 21, 2022 | 83.95 |
| Jan 20, 2022 | 84.24 |
| Jan 19, 2022 | 84.42 |
| Jan 18, 2022 | 84.60 |
| Jan 14, 2022 | 84.73 |
| Jan 13, 2022 | 84.83 |
| Jan 12, 2022 | 84.69 |
| Jan 11, 2022 | 84.56 |
| Jan 10, 2022 | 84.42 |
| Jan 7, 2022 | 84.32 |
| Jan 6, 2022 | 84.23 |
| Jan 5, 2022 | 84.15 |
| Jan 4, 2022 | 84.06 |
| Jan 3, 2022 | 83.95 |
| Dec 31, 2021 | 83.85 |
| Dec 30, 2021 | 83.73 |
| Dec 29, 2021 | 83.63 |
| Dec 28, 2021 | 83.52 |
| Dec 27, 2021 | 83.44 |
| Dec 23, 2021 | 83.37 |
| Dec 22, 2021 | 83.32 |
| Dec 21, 2021 | 83.24 |
| Dec 20, 2021 | 83.19 |
| Dec 17, 2021 | 83.17 |
| Dec 16, 2021 | 83.20 |
| Dec 15, 2021 | 83.28 |
| Dec 14, 2021 | 83.34 |
| Dec 13, 2021 | 83.34 |
| Dec 10, 2021 | 83.33 |
| Dec 9, 2021 | 83.28 |
| Dec 8, 2021 | 83.24 |
| Dec 7, 2021 | 83.18 |
| Dec 6, 2021 | 83.21 |
| Dec 3, 2021 | 83.24 |
| Dec 2, 2021 | 83.28 |
| Dec 1, 2021 | 83.27 |
| Nov 30, 2021 | 83.29 |
| Nov 29, 2021 | 83.30 |
| Nov 26, 2021 | 83.33 |
| Nov 24, 2021 | 83.34 |
| Nov 23, 2021 | 83.31 |
| Nov 22, 2021 | 83.25 |
| Nov 19, 2021 | 83.21 |
| Nov 18, 2021 | 83.14 |
| Nov 17, 2021 | 83.15 |
| Nov 16, 2021 | 83.12 |
| Nov 15, 2021 | 83.09 |
| Nov 12, 2021 | 83.09 |
| Nov 11, 2021 | 83.02 |
| Nov 10, 2021 | 82.91 |
| Nov 9, 2021 | 82.74 |
| Nov 8, 2021 | 82.53 |
| Nov 5, 2021 | 82.38 |
| Nov 4, 2021 | 82.17 |
| Nov 3, 2021 | 82.02 |
| Nov 2, 2021 | 81.90 |
| Nov 1, 2021 | 81.98 |
| Oct 29, 2021 | 82.06 |
| Oct 28, 2021 | 82.12 |
| Oct 27, 2021 | 82.16 |
| Oct 26, 2021 | 82.20 |
| Oct 25, 2021 | 82.18 |
| Oct 22, 2021 | 82.10 |
| Oct 21, 2021 | 82.04 |
| Oct 20, 2021 | 81.96 |
| Oct 19, 2021 | 81.90 |
| Oct 18, 2021 | 81.89 |
| Oct 15, 2021 | 81.93 |
| Oct 14, 2021 | 81.93 |
| Oct 13, 2021 | 81.98 |
| Oct 12, 2021 | 82.00 |
| Oct 11, 2021 | 82.13 |
| Oct 8, 2021 | 82.26 |
| Oct 7, 2021 | 82.45 |
| Oct 6, 2021 | 82.54 |
| Oct 5, 2021 | 82.55 |
| Oct 4, 2021 | 82.57 |
| Oct 1, 2021 | 82.63 |
| Sep 30, 2021 | 82.65 |
| Sep 29, 2021 | 82.72 |
| Sep 28, 2021 | 82.70 |
| Sep 27, 2021 | 82.60 |
| Sep 24, 2021 | 82.48 |
| Sep 23, 2021 | 82.42 |
| Sep 22, 2021 | 82.36 |
| Sep 21, 2021 | 82.30 |
| Sep 20, 2021 | 82.28 |
| Sep 17, 2021 | 82.28 |
| Sep 16, 2021 | 82.26 |
| Sep 15, 2021 | 82.23 |
| Sep 14, 2021 | 82.16 |
| Sep 13, 2021 | 82.15 |
| Sep 10, 2021 | 82.18 |
| Sep 9, 2021 | 82.21 |
| Sep 8, 2021 | 82.23 |
| Sep 7, 2021 | 82.27 |
| Sep 3, 2021 | 82.31 |
| Sep 2, 2021 | 82.35 |
| Sep 1, 2021 | 82.33 |
| Aug 31, 2021 | 82.34 |
| Aug 30, 2021 | 82.37 |
| Aug 27, 2021 | 82.37 |
| Aug 26, 2021 | 82.39 |
| Aug 25, 2021 | 82.40 |
| Aug 24, 2021 | 82.38 |
| Aug 23, 2021 | 82.35 |
| Aug 20, 2021 | 82.34 |
| Aug 19, 2021 | 82.32 |
| Aug 18, 2021 | 82.32 |
| Aug 17, 2021 | 82.33 |
| Aug 16, 2021 | 82.32 |
| Aug 13, 2021 | 82.34 |
| Aug 12, 2021 | 82.39 |
| Aug 11, 2021 | 82.42 |
| Aug 10, 2021 | 82.50 |
| Aug 9, 2021 | 82.59 |
| Aug 6, 2021 | 82.63 |
| Aug 5, 2021 | 82.59 |
| Aug 4, 2021 | 82.56 |
| Aug 3, 2021 | 82.49 |
| Aug 2, 2021 | 82.45 |
| Jul 30, 2021 | 82.34 |
| Jul 29, 2021 | 82.27 |
| Jul 28, 2021 | 82.13 |
| Jul 27, 2021 | 82.04 |
| Jul 26, 2021 | 82.08 |
| Jul 23, 2021 | 82.08 |
| Jul 22, 2021 | 82.09 |
| Jul 21, 2021 | 82.12 |
| Jul 20, 2021 | 82.13 |
| Jul 19, 2021 | 82.20 |
| Jul 16, 2021 | 82.35 |
| Jul 15, 2021 | 82.46 |
| Jul 14, 2021 | 82.57 |
| Jul 13, 2021 | 82.67 |
| Jul 12, 2021 | 82.78 |
| Jul 9, 2021 | 82.90 |
| Jul 8, 2021 | 83.00 |
| Jul 7, 2021 | 83.03 |
| Jul 6, 2021 | 83.03 |
| Jul 2, 2021 | 83.06 |
| Jul 1, 2021 | 83.06 |
| Jun 30, 2021 | 83.02 |
| Jun 29, 2021 | 82.96 |
| Jun 28, 2021 | 82.87 |
| Jun 25, 2021 | 82.77 |
| Jun 24, 2021 | 82.70 |
| Jun 23, 2021 | 82.58 |
| Jun 22, 2021 | 82.50 |
| Jun 21, 2021 | 82.44 |
| Jun 18, 2021 | 82.36 |
| Jun 17, 2021 | 82.32 |
| Jun 16, 2021 | 82.20 |
| Jun 15, 2021 | 82.11 |
| Jun 14, 2021 | 82.00 |
| Jun 11, 2021 | 81.83 |
| Jun 10, 2021 | 81.67 |
| Jun 9, 2021 | 81.52 |
| Jun 8, 2021 | 81.39 |
| Jun 7, 2021 | 81.31 |
| Jun 4, 2021 | 81.20 |
| Jun 3, 2021 | 81.06 |
| Jun 2, 2021 | 80.92 |
| Jun 1, 2021 | 80.86 |
| May 28, 2021 | 80.75 |
| May 27, 2021 | 80.60 |
| May 26, 2021 | 80.49 |
| May 25, 2021 | 80.41 |
| May 24, 2021 | 80.29 |
| May 21, 2021 | 80.19 |
| May 20, 2021 | 80.13 |
| May 19, 2021 | 80.01 |
| May 18, 2021 | 79.90 |
| May 17, 2021 | 79.88 |
| May 14, 2021 | 79.90 |
| May 13, 2021 | 79.81 |
| May 12, 2021 | 79.69 |
| May 11, 2021 | 79.55 |
| May 10, 2021 | 79.41 |
| May 7, 2021 | 79.30 |
| May 6, 2021 | 79.17 |
| May 5, 2021 | 78.99 |
| May 4, 2021 | 78.81 |
| May 3, 2021 | 78.57 |
| Apr 30, 2021 | 78.29 |
| Apr 29, 2021 | 78.02 |
| Apr 28, 2021 | 77.72 |
| Apr 27, 2021 | 77.42 |
| Apr 26, 2021 | 77.17 |
| Apr 23, 2021 | 76.92 |
| Apr 22, 2021 | 76.66 |
| Apr 21, 2021 | 76.39 |
| Apr 20, 2021 | 76.14 |
| Apr 19, 2021 | 75.86 |
| Apr 16, 2021 | 75.59 |
| Apr 15, 2021 | 75.28 |
| Apr 14, 2021 | 74.96 |
| Apr 13, 2021 | 74.62 |
| Apr 12, 2021 | 74.24 |
| Apr 9, 2021 | 73.91 |
| Apr 8, 2021 | 73.58 |
| Apr 7, 2021 | 73.30 |
| Apr 6, 2021 | 73.07 |
| Apr 5, 2021 | 72.85 |
| Apr 1, 2021 | 72.63 |
| Mar 31, 2021 | 72.45 |
| Mar 30, 2021 | 72.30 |
| Mar 29, 2021 | 72.19 |
| Mar 26, 2021 | 72.10 |
| Mar 25, 2021 | 71.93 |
| Mar 24, 2021 | 71.79 |
| Mar 23, 2021 | 71.65 |
| Mar 22, 2021 | 71.52 |
| Mar 19, 2021 | 71.30 |
| Mar 18, 2021 | 71.10 |
| Mar 17, 2021 | 70.87 |
| Mar 16, 2021 | 70.60 |
| Mar 15, 2021 | 70.36 |
| Mar 12, 2021 | 70.16 |
| Mar 11, 2021 | 69.94 |
| Mar 10, 2021 | 69.73 |
| Mar 9, 2021 | 69.55 |
| Mar 8, 2021 | 69.35 |
| Mar 5, 2021 | 69.12 |
| Mar 4, 2021 | 68.81 |
| Mar 3, 2021 | 68.59 |
| Mar 2, 2021 | 68.37 |
| Mar 1, 2021 | 68.17 |
| Feb 26, 2021 | 67.92 |
| Feb 25, 2021 | 67.59 |
| Feb 24, 2021 | 67.27 |
| Feb 23, 2021 | 67.02 |
| Feb 22, 2021 | 66.71 |
| Feb 19, 2021 | 66.44 |
| Feb 18, 2021 | 66.19 |
| Feb 17, 2021 | 65.86 |
| Feb 16, 2021 | 65.54 |
| Feb 12, 2021 | 65.19 |
| Feb 11, 2021 | 64.82 |
| Feb 10, 2021 | 64.48 |
| Feb 9, 2021 | 64.16 |
| Feb 8, 2021 | 63.84 |
| Feb 5, 2021 | 63.50 |
| Feb 4, 2021 | 63.17 |
| Feb 3, 2021 | 62.82 |
| Feb 2, 2021 | 62.52 |
| Feb 1, 2021 | 62.20 |
| Jan 29, 2021 | 61.96 |
| Jan 28, 2021 | 61.76 |
| Jan 27, 2021 | 61.53 |
| Jan 26, 2021 | 61.31 |
| Jan 25, 2021 | 61.05 |
| Jan 22, 2021 | 60.84 |
| Jan 21, 2021 | 60.58 |
| Jan 20, 2021 | 60.24 |
| Jan 19, 2021 | 59.94 |
| Jan 15, 2021 | 59.56 |
| Jan 14, 2021 | 59.15 |
| Jan 13, 2021 | 58.76 |
| Jan 12, 2021 | 58.43 |
| Jan 11, 2021 | 58.13 |
| Jan 8, 2021 | 57.80 |
| Jan 7, 2021 | 57.53 |
| Jan 6, 2021 | 57.29 |
| Jan 5, 2021 | 57.02 |
| Jan 4, 2021 | 56.82 |
| Dec 31, 2020 | 56.60 |
| Dec 30, 2020 | 56.35 |
| Dec 29, 2020 | 56.10 |
| Dec 28, 2020 | 55.89 |
| Dec 24, 2020 | 55.67 |
| Dec 23, 2020 | 55.44 |
| Dec 22, 2020 | 55.20 |
| Dec 21, 2020 | 54.96 |
| Dec 18, 2020 | 54.61 |
| Dec 17, 2020 | 54.25 |
| Dec 16, 2020 | 53.90 |
| Dec 15, 2020 | 53.54 |
| Dec 14, 2020 | 53.23 |
| Dec 11, 2020 | 52.93 |
| Dec 10, 2020 | 52.64 |
| Dec 9, 2020 | 52.30 |
| Dec 8, 2020 | 52.00 |
| Dec 7, 2020 | 51.71 |
| Dec 4, 2020 | 51.41 |
| Dec 3, 2020 | 51.14 |
| Dec 2, 2020 | 50.88 |
| Dec 1, 2020 | 50.67 |
| Nov 30, 2020 | 50.50 |
| Nov 27, 2020 | 50.34 |
| Nov 25, 2020 | 50.16 |
| Nov 24, 2020 | 49.99 |
| Nov 23, 2020 | 49.83 |
| Nov 20, 2020 | 49.72 |
| Nov 19, 2020 | 49.63 |
| Nov 18, 2020 | 49.50 |
| Nov 17, 2020 | 49.38 |
| Nov 16, 2020 | 49.26 |
| Nov 13, 2020 | 49.10 |
| Nov 12, 2020 | 48.94 |
| Nov 11, 2020 | 48.84 |
| Nov 10, 2020 | 48.69 |
| Nov 9, 2020 | 48.51 |
| Nov 6, 2020 | 48.38 |
| Nov 5, 2020 | 48.35 |
| Nov 4, 2020 | 48.28 |
| Nov 3, 2020 | 48.25 |
| Nov 2, 2020 | 48.22 |
| Oct 30, 2020 | 48.16 |
| Oct 29, 2020 | 48.07 |
| Oct 28, 2020 | 47.95 |
| Oct 27, 2020 | 47.90 |
| Oct 26, 2020 | 47.82 |
| Oct 23, 2020 | 47.74 |
| Oct 22, 2020 | 47.65 |
| Oct 21, 2020 | 47.54 |
| Oct 20, 2020 | 47.43 |
| Oct 19, 2020 | 47.32 |
| Oct 16, 2020 | 47.18 |
| Oct 15, 2020 | 46.99 |
| Oct 14, 2020 | 46.81 |
| Oct 13, 2020 | 46.60 |
| Oct 12, 2020 | 46.42 |
| Oct 9, 2020 | 46.21 |
| Oct 8, 2020 | 46.20 |
| Oct 7, 2020 | 46.21 |
| Oct 6, 2020 | 46.32 |
| Oct 5, 2020 | 46.48 |
| Oct 2, 2020 | 46.66 |
| Oct 1, 2020 | 46.89 |
| Sep 30, 2020 | 47.11 |
| Sep 29, 2020 | 47.35 |
| Sep 28, 2020 | 47.57 |
| Sep 25, 2020 | 47.78 |
| Sep 24, 2020 | 48.02 |
| Sep 23, 2020 | 48.30 |
| Sep 22, 2020 | 48.51 |
| Sep 21, 2020 | 48.71 |
| Sep 18, 2020 | 48.86 |
| Sep 17, 2020 | 49.00 |
| Sep 16, 2020 | 49.13 |
| Sep 15, 2020 | 49.27 |
| Sep 14, 2020 | 49.41 |
| Sep 11, 2020 | 49.51 |
| Sep 10, 2020 | 49.62 |
| Sep 9, 2020 | 49.70 |
| Sep 8, 2020 | 49.74 |
| Sep 4, 2020 | 49.74 |
| Sep 3, 2020 | 49.81 |
| Sep 2, 2020 | 49.85 |
| Sep 1, 2020 | 49.92 |
| Aug 31, 2020 | 50.00 |
| Aug 28, 2020 | 50.05 |
| Aug 27, 2020 | 50.07 |
| Aug 26, 2020 | 50.11 |
| Aug 25, 2020 | 50.15 |
| Aug 24, 2020 | 50.17 |
| Aug 21, 2020 | 50.20 |
| Aug 20, 2020 | 50.22 |
| Aug 19, 2020 | 50.36 |
| Aug 18, 2020 | 50.52 |
| Aug 17, 2020 | 50.69 |
| Aug 14, 2020 | 50.85 |
| Aug 13, 2020 | 50.96 |
| Aug 12, 2020 | 51.13 |
| Aug 11, 2020 | 51.22 |
| Aug 10, 2020 | 51.35 |
| Aug 7, 2020 | 51.46 |
| Aug 6, 2020 | 51.60 |
| Aug 5, 2020 | 51.76 |
| Aug 4, 2020 | 51.87 |
| Aug 3, 2020 | 51.97 |
| Jul 31, 2020 | 52.07 |
| Jul 30, 2020 | 52.18 |
| Jul 29, 2020 | 52.17 |
| Jul 28, 2020 | 52.18 |
| Jul 27, 2020 | 52.02 |
| Jul 24, 2020 | 51.85 |
| Jul 23, 2020 | 51.67 |
| Jul 22, 2020 | 51.51 |
| Jul 21, 2020 | 51.39 |
| Jul 20, 2020 | 51.28 |
| Jul 17, 2020 | 51.15 |
| Jul 16, 2020 | 50.97 |
| Jul 15, 2020 | 50.88 |
| Jul 14, 2020 | 50.78 |
| Jul 13, 2020 | 50.77 |
| Jul 10, 2020 | 50.79 |
| Jul 9, 2020 | 50.83 |
| Jul 8, 2020 | 50.92 |
| Jul 7, 2020 | 51.02 |
| Jul 6, 2020 | 51.05 |
| Jul 2, 2020 | 51.03 |
| Jul 1, 2020 | 50.98 |
| Jun 30, 2020 | 50.92 |
| Jun 29, 2020 | 50.92 |
| Jun 26, 2020 | 50.99 |
| Jun 25, 2020 | 51.00 |
| Jun 24, 2020 | 51.04 |
| Jun 23, 2020 | 51.09 |
| Jun 22, 2020 | 51.06 |
| Jun 19, 2020 | 51.07 |
| Jun 18, 2020 | 51.05 |
| Jun 17, 2020 | 51.02 |
| Jun 16, 2020 | 50.95 |
| Jun 15, 2020 | 50.84 |
| Jun 12, 2020 | 50.74 |
| Jun 11, 2020 | 50.59 |
| Jun 10, 2020 | 50.56 |
| Jun 9, 2020 | 50.41 |
| Jun 8, 2020 | 50.19 |
| Jun 5, 2020 | 49.92 |
| Jun 4, 2020 | 49.61 |
| Jun 3, 2020 | 49.31 |
| Jun 2, 2020 | 48.86 |
| Jun 1, 2020 | 48.52 |
| May 29, 2020 | 48.24 |
| May 28, 2020 | 47.96 |
| May 27, 2020 | 47.82 |
| May 26, 2020 | 47.61 |
| May 22, 2020 | 47.70 |
| May 21, 2020 | 47.76 |
| May 20, 2020 | 48.00 |
| May 19, 2020 | 48.30 |
| May 18, 2020 | 48.68 |
| May 15, 2020 | 49.11 |
| May 14, 2020 | 49.65 |
| May 13, 2020 | 50.22 |
| May 12, 2020 | 50.69 |
| May 11, 2020 | 51.10 |
| May 8, 2020 | 51.46 |
| May 7, 2020 | 51.81 |
| May 6, 2020 | 52.11 |
| May 5, 2020 | 52.53 |
| May 4, 2020 | 52.91 |
| May 1, 2020 | 53.31 |
| Apr 30, 2020 | 53.67 |
| Apr 29, 2020 | 54.01 |
| Apr 28, 2020 | 54.35 |
| Apr 27, 2020 | 54.63 |
| Apr 24, 2020 | 54.92 |
| Apr 23, 2020 | 55.30 |
| Apr 22, 2020 | 55.73 |
| Apr 21, 2020 | 56.19 |
| Apr 20, 2020 | 56.71 |
| Apr 17, 2020 | 57.20 |
| Apr 16, 2020 | 57.60 |
| Apr 15, 2020 | 58.03 |
| Apr 14, 2020 | 58.39 |
| Apr 13, 2020 | 58.75 |
| Apr 9, 2020 | 59.14 |
| Apr 8, 2020 | 59.47 |
| Apr 7, 2020 | 59.88 |
| Apr 6, 2020 | 60.34 |
| Apr 3, 2020 | 60.84 |
| Apr 2, 2020 | 61.43 |
| Apr 1, 2020 | 62.04 |
| Mar 31, 2020 | 62.72 |
| Mar 30, 2020 | 63.28 |
| Mar 27, 2020 | 63.87 |
| Mar 26, 2020 | 64.48 |
| Mar 25, 2020 | 65.11 |
| Mar 24, 2020 | 65.75 |
| Mar 23, 2020 | 66.42 |
| Mar 20, 2020 | 67.18 |
| Mar 19, 2020 | 67.88 |
| Mar 18, 2020 | 68.53 |
| Mar 17, 2020 | 69.20 |
| Mar 16, 2020 | 69.71 |
| Mar 13, 2020 | 70.29 |
| Mar 12, 2020 | 70.65 |
| Mar 11, 2020 | 71.08 |
| Mar 10, 2020 | 71.33 |
| Mar 9, 2020 | 71.49 |
| Mar 6, 2020 | 71.64 |
| Mar 5, 2020 | 71.70 |
| Mar 4, 2020 | 71.70 |
| Mar 3, 2020 | 71.68 |
| Mar 2, 2020 | 71.76 |
| Feb 28, 2020 | 71.88 |
| Feb 27, 2020 | 72.01 |
| Feb 26, 2020 | 72.16 |
| Feb 25, 2020 | 72.44 |
| Feb 24, 2020 | 72.68 |
| Feb 21, 2020 | 72.91 |
| Feb 20, 2020 | 73.10 |
| Feb 19, 2020 | 73.36 |
| Feb 18, 2020 | 73.60 |
| Feb 14, 2020 | 73.85 |
| Feb 13, 2020 | 74.08 |
| Feb 12, 2020 | 74.31 |
| Feb 11, 2020 | 74.53 |
| Feb 10, 2020 | 74.78 |
| Feb 7, 2020 | 75.04 |
| Feb 6, 2020 | 75.26 |
| Feb 5, 2020 | 75.43 |
| Feb 4, 2020 | 75.60 |
| Feb 3, 2020 | 75.81 |
| Jan 31, 2020 | 76.03 |
| Jan 30, 2020 | 76.24 |
| Jan 29, 2020 | 76.44 |
| Jan 28, 2020 | 76.63 |
| Jan 27, 2020 | 76.78 |
| Jan 24, 2020 | 76.91 |
| Jan 23, 2020 | 76.98 |
| Jan 22, 2020 | 77.01 |
| Jan 21, 2020 | 77.02 |
| Jan 17, 2020 | 77.03 |
| Jan 16, 2020 | 77.04 |
| Jan 15, 2020 | 76.95 |
| Jan 14, 2020 | 76.87 |
| Jan 13, 2020 | 76.80 |
| Jan 10, 2020 | 76.78 |
| Jan 9, 2020 | 76.84 |
| Jan 8, 2020 | 76.92 |
| Jan 7, 2020 | 76.96 |
| Jan 6, 2020 | 77.00 |
| Jan 3, 2020 | 77.03 |
| Jan 2, 2020 | 77.03 |
| Dec 31, 2019 | 77.06 |
| Dec 30, 2019 | 77.04 |
| Dec 27, 2019 | 77.02 |
| Dec 26, 2019 | 76.98 |
| Dec 24, 2019 | 76.94 |
| Dec 23, 2019 | 76.86 |
| Dec 20, 2019 | 76.76 |
| Dec 19, 2019 | 76.65 |
| Dec 18, 2019 | 76.54 |
| Dec 17, 2019 | 76.40 |
| Dec 16, 2019 | 76.30 |
| Dec 13, 2019 | 76.20 |
| Dec 12, 2019 | 76.09 |
| Dec 11, 2019 | 75.94 |
| Dec 10, 2019 | 75.81 |
| Dec 9, 2019 | 75.68 |
| Dec 6, 2019 | 75.55 |
| Dec 5, 2019 | 75.42 |
| Dec 4, 2019 | 75.34 |
| Dec 3, 2019 | 75.22 |
| Dec 2, 2019 | 75.13 |
| Nov 29, 2019 | 75.05 |
| Nov 27, 2019 | 74.95 |
| Nov 26, 2019 | 74.83 |
| Nov 25, 2019 | 74.78 |
| Nov 22, 2019 | 74.76 |
| Nov 21, 2019 | 74.84 |
| Nov 20, 2019 | 74.98 |
| Nov 19, 2019 | 75.12 |
| Nov 18, 2019 | 75.20 |
| Nov 15, 2019 | 75.25 |
| Nov 14, 2019 | 75.29 |
| Nov 13, 2019 | 75.29 |
| Nov 12, 2019 | 75.29 |
| Nov 11, 2019 | 75.30 |
| Nov 8, 2019 | 75.37 |
| Nov 7, 2019 | 75.44 |
| Nov 6, 2019 | 75.48 |
| Nov 5, 2019 | 75.50 |
| Nov 4, 2019 | 75.55 |
| Nov 1, 2019 | 75.64 |
| Oct 31, 2019 | 75.82 |
| Oct 30, 2019 | 76.03 |
| Oct 29, 2019 | 76.21 |
| Oct 28, 2019 | 76.32 |
| Oct 25, 2019 | 76.39 |
| Oct 24, 2019 | 76.46 |
| Oct 23, 2019 | 76.53 |
| Oct 22, 2019 | 76.65 |
| Oct 21, 2019 | 76.80 |
| Oct 18, 2019 | 76.94 |
| Oct 17, 2019 | 77.08 |
| Oct 16, 2019 | 77.18 |
| Oct 15, 2019 | 77.28 |
| Oct 14, 2019 | 77.36 |
| Oct 11, 2019 | 77.52 |
| Oct 10, 2019 | 77.70 |
| Oct 9, 2019 | 77.85 |
| Oct 8, 2019 | 77.97 |
| Oct 7, 2019 | 78.08 |
| Oct 4, 2019 | 78.12 |
| Oct 3, 2019 | 78.17 |
| Oct 2, 2019 | 78.25 |
| Oct 1, 2019 | 78.32 |
| Sep 30, 2019 | 78.32 |
| Sep 27, 2019 | 78.28 |
| Sep 26, 2019 | 78.25 |
| Sep 25, 2019 | 78.17 |
| Sep 24, 2019 | 78.05 |
| Sep 23, 2019 | 77.98 |
| Sep 20, 2019 | 77.88 |
| Sep 19, 2019 | 77.77 |
| Sep 18, 2019 | 77.64 |
| Sep 17, 2019 | 77.49 |
| Sep 16, 2019 | 77.31 |
| Sep 13, 2019 | 77.10 |
| Sep 12, 2019 | 76.85 |
| Sep 11, 2019 | 76.57 |
| Sep 10, 2019 | 76.29 |
| Sep 9, 2019 | 76.06 |
| Sep 6, 2019 | 75.89 |
| Sep 5, 2019 | 75.72 |
| Sep 4, 2019 | 75.64 |
| Sep 3, 2019 | 75.58 |
| Aug 30, 2019 | 75.53 |
| Aug 29, 2019 | 75.49 |
| Aug 28, 2019 | 75.45 |
| Aug 27, 2019 | 75.41 |
| Aug 26, 2019 | 75.36 |
| Aug 23, 2019 | 75.27 |
| Aug 22, 2019 | 75.21 |
| Aug 21, 2019 | 75.08 |
| Aug 20, 2019 | 74.92 |
| Aug 19, 2019 | 74.80 |
| Aug 16, 2019 | 74.65 |
| Aug 15, 2019 | 74.55 |
| Aug 14, 2019 | 74.48 |
| Aug 13, 2019 | 74.40 |
| Aug 12, 2019 | 74.22 |
| Aug 9, 2019 | 74.05 |
| Aug 8, 2019 | 73.84 |
| Aug 7, 2019 | 73.65 |
| Aug 6, 2019 | 73.50 |
| Aug 5, 2019 | 73.37 |
| Aug 2, 2019 | 73.25 |
| Aug 1, 2019 | 73.12 |
| Jul 31, 2019 | 72.97 |
| Jul 30, 2019 | 72.87 |
| Jul 29, 2019 | 72.79 |
| Jul 26, 2019 | 72.77 |
| Jul 25, 2019 | 72.76 |
| Jul 24, 2019 | 72.71 |
| Jul 23, 2019 | 72.62 |
| Jul 22, 2019 | 72.59 |
| Jul 19, 2019 | 72.58 |
| Jul 18, 2019 | 72.58 |
| Jul 17, 2019 | 72.56 |
| Jul 16, 2019 | 72.61 |
| Jul 15, 2019 | 72.67 |
| Jul 12, 2019 | 72.65 |
| Jul 11, 2019 | 72.57 |
| Jul 10, 2019 | 72.49 |
| Jul 9, 2019 | 72.44 |
| Jul 8, 2019 | 72.41 |
| Jul 5, 2019 | 72.35 |
| Jul 3, 2019 | 72.27 |
| Jul 2, 2019 | 72.18 |
| Jul 1, 2019 | 72.07 |
| Jun 28, 2019 | 71.96 |
| Jun 27, 2019 | 71.86 |
| Jun 26, 2019 | 71.82 |
| Jun 25, 2019 | 71.77 |
| Jun 24, 2019 | 71.71 |
| Jun 21, 2019 | 71.62 |
| Jun 20, 2019 | 71.54 |
| Jun 19, 2019 | 71.41 |
| Jun 18, 2019 | 71.34 |
| Jun 17, 2019 | 71.27 |
| Jun 14, 2019 | 71.75 |
| Jun 13, 2019 | 72.26 |
| Jun 12, 2019 | 72.73 |
| Jun 11, 2019 | 73.21 |
| Jun 10, 2019 | 73.70 |
| Jun 7, 2019 | 74.14 |
| Jun 6, 2019 | 74.59 |
| Jun 5, 2019 | 75.06 |
| Jun 4, 2019 | 75.51 |
| Jun 3, 2019 | 75.95 |
| May 31, 2019 | 76.48 |
| May 30, 2019 | 76.96 |
| May 29, 2019 | 77.43 |
| May 28, 2019 | 77.90 |
| May 24, 2019 | 78.39 |
| May 23, 2019 | 78.86 |
| May 22, 2019 | 79.34 |
| May 21, 2019 | 79.79 |
| May 20, 2019 | 80.24 |
| May 17, 2019 | 80.65 |
| May 16, 2019 | 81.06 |
| May 15, 2019 | 81.45 |
| May 14, 2019 | 81.89 |
| May 13, 2019 | 82.34 |
| May 10, 2019 | 82.86 |
| May 9, 2019 | 83.29 |
| May 8, 2019 | 83.69 |
| May 7, 2019 | 84.20 |
| May 6, 2019 | 84.69 |
| May 3, 2019 | 85.17 |
| May 2, 2019 | 85.64 |
| May 1, 2019 | 86.18 |
| Apr 30, 2019 | 86.79 |
| Apr 29, 2019 | 87.43 |
| Apr 26, 2019 | 87.92 |
| Apr 25, 2019 | 88.40 |
| Apr 24, 2019 | 88.89 |
| Apr 23, 2019 | 89.40 |
| Apr 22, 2019 | 89.90 |
| Apr 18, 2019 | 90.38 |
| Apr 17, 2019 | 90.84 |
| Apr 16, 2019 | 91.29 |
| Apr 15, 2019 | 91.70 |
| Apr 12, 2019 | 92.13 |
| Apr 11, 2019 | 92.58 |
| Apr 10, 2019 | 92.97 |
| Apr 9, 2019 | 93.34 |
| Apr 8, 2019 | 93.74 |
| Apr 5, 2019 | 94.09 |
| Apr 4, 2019 | 94.46 |
| Apr 3, 2019 | 94.31 |
| Apr 2, 2019 | 94.18 |
| Apr 1, 2019 | 94.10 |
| Mar 29, 2019 | 94.01 |
| Mar 28, 2019 | 93.87 |
| Mar 27, 2019 | 93.74 |
| Mar 26, 2019 | 93.59 |
| Mar 25, 2019 | 93.44 |
| Mar 22, 2019 | 93.34 |
| Mar 21, 2019 | 93.24 |
| Mar 20, 2019 | 93.10 |
| Mar 19, 2019 | 93.04 |
| Mar 18, 2019 | 92.95 |
| Mar 15, 2019 | 92.76 |
| Mar 14, 2019 | 92.67 |
| Mar 13, 2019 | 92.58 |
| Mar 12, 2019 | 92.45 |
| Mar 11, 2019 | 92.34 |
| Mar 8, 2019 | 92.22 |
| Mar 7, 2019 | 92.05 |
| Mar 6, 2019 | 91.92 |
| Mar 5, 2019 | 91.85 |
| Mar 4, 2019 | 91.74 |
| Mar 1, 2019 | 91.70 |
| Feb 28, 2019 | 91.60 |
| Feb 27, 2019 | 91.63 |
| Feb 26, 2019 | 91.73 |
| Feb 25, 2019 | 91.73 |
| Feb 22, 2019 | 91.73 |
| Feb 21, 2019 | 91.68 |
| Feb 20, 2019 | 91.61 |
| Feb 19, 2019 | 91.58 |
| Feb 15, 2019 | 91.57 |
| Feb 14, 2019 | 91.61 |
| Feb 13, 2019 | 91.74 |
| Feb 12, 2019 | 91.83 |
| Feb 11, 2019 | 91.89 |
| Feb 8, 2019 | 92.04 |
| Feb 7, 2019 | 92.24 |
| Feb 6, 2019 | 92.42 |
| Feb 5, 2019 | 92.59 |
| Feb 4, 2019 | 92.75 |
| Feb 1, 2019 | 93.35 |
| Jan 31, 2019 | 94.04 |
| Jan 30, 2019 | 94.65 |
| Jan 29, 2019 | 95.23 |
| Jan 28, 2019 | 95.76 |
| Jan 25, 2019 | 96.29 |
| Jan 24, 2019 | 96.88 |
| Jan 23, 2019 | 97.56 |
| Jan 22, 2019 | 98.23 |
| Jan 18, 2019 | 98.80 |
| Jan 17, 2019 | 99.26 |
| Jan 16, 2019 | 99.67 |
| Jan 15, 2019 | 100.16 |
| Jan 14, 2019 | 100.59 |
| Jan 11, 2019 | 100.97 |
| Jan 10, 2019 | 101.38 |
| Jan 9, 2019 | 101.85 |
| Jan 8, 2019 | 102.32 |
| Jan 7, 2019 | 102.69 |
| Jan 4, 2019 | 103.12 |
| Jan 3, 2019 | 103.60 |
| Jan 2, 2019 | 104.15 |
| Dec 31, 2018 | 104.66 |
| Dec 28, 2018 | 105.16 |
| Dec 27, 2018 | 105.73 |
| Dec 26, 2018 | 106.21 |
| Dec 24, 2018 | 106.71 |
| Dec 21, 2018 | 107.28 |
| Dec 20, 2018 | 107.85 |
| Dec 19, 2018 | 108.42 |
| Dec 18, 2018 | 109.00 |
| Dec 17, 2018 | 109.57 |
| Dec 14, 2018 | 110.16 |
| Dec 13, 2018 | 110.71 |
| Dec 12, 2018 | 111.23 |
| Dec 11, 2018 | 111.76 |
| Dec 10, 2018 | 112.30 |
| Dec 7, 2018 | 112.84 |
| Dec 6, 2018 | 113.42 |
| Dec 4, 2018 | 113.94 |
| Dec 3, 2018 | 114.47 |
| Nov 30, 2018 | 114.87 |
| Nov 29, 2018 | 115.27 |
| Nov 28, 2018 | 115.70 |
| Nov 27, 2018 | 116.26 |
| Nov 26, 2018 | 116.68 |
| Nov 23, 2018 | 117.13 |
| Nov 21, 2018 | 117.66 |
| Nov 20, 2018 | 118.31 |
| Nov 19, 2018 | 118.95 |
| Nov 16, 2018 | 119.06 |
| Nov 15, 2018 | 119.05 |
| Nov 14, 2018 | 119.06 |
| Nov 13, 2018 | 119.21 |
| Nov 12, 2018 | 119.39 |
| Nov 9, 2018 | 119.59 |
| Nov 8, 2018 | 119.73 |
| Nov 7, 2018 | 119.82 |
| Nov 6, 2018 | 119.88 |
| Nov 5, 2018 | 120.02 |
| Nov 2, 2018 | 120.22 |
| Nov 1, 2018 | 120.50 |
| Oct 31, 2018 | 120.72 |
| Oct 30, 2018 | 120.98 |
| Oct 29, 2018 | 121.31 |
| Oct 26, 2018 | 121.55 |
| Oct 25, 2018 | 121.70 |
| Oct 24, 2018 | 121.84 |
| Oct 23, 2018 | 122.12 |
| Oct 22, 2018 | 122.29 |
| Oct 19, 2018 | 122.45 |
| Oct 18, 2018 | 122.65 |
| Oct 17, 2018 | 122.78 |
| Oct 16, 2018 | 122.87 |
| Oct 15, 2018 | 122.95 |
| Oct 12, 2018 | 123.12 |
| Oct 11, 2018 | 123.32 |
| Oct 10, 2018 | 123.49 |
| Oct 9, 2018 | 123.40 |
| Oct 8, 2018 | 123.26 |
| Oct 5, 2018 | 123.14 |
| Oct 4, 2018 | 123.01 |
| Oct 3, 2018 | 122.83 |
| Oct 2, 2018 | 122.56 |
| Oct 1, 2018 | 122.22 |
| Sep 28, 2018 | 121.84 |
| Sep 27, 2018 | 121.45 |
| Sep 26, 2018 | 121.07 |
| Sep 25, 2018 | 120.66 |
| Sep 24, 2018 | 120.23 |
| Sep 21, 2018 | 119.78 |
| Sep 20, 2018 | 119.39 |
| Sep 19, 2018 | 119.00 |
| Sep 18, 2018 | 118.63 |
| Sep 17, 2018 | 118.22 |
| Sep 14, 2018 | 117.83 |
| Sep 13, 2018 | 117.39 |
| Sep 12, 2018 | 116.91 |
| Sep 11, 2018 | 116.32 |
| Sep 10, 2018 | 115.71 |
| Sep 7, 2018 | 115.22 |
| Sep 6, 2018 | 114.76 |
| Sep 5, 2018 | 114.34 |
| Sep 4, 2018 | 113.88 |
| Aug 31, 2018 | 113.45 |
| Aug 30, 2018 | 113.01 |
| Aug 29, 2018 | 112.59 |
| Aug 28, 2018 | 112.15 |
| Aug 27, 2018 | 111.73 |
| Aug 24, 2018 | 111.32 |
| Aug 23, 2018 | 110.90 |
| Aug 22, 2018 | 110.45 |
| Aug 21, 2018 | 110.00 |
| Aug 20, 2018 | 109.50 |
| Aug 17, 2018 | 108.95 |
| Aug 16, 2018 | 108.40 |
| Aug 15, 2018 | 107.89 |
| Aug 14, 2018 | 107.38 |
| Aug 13, 2018 | 106.82 |
| Aug 10, 2018 | 106.27 |
| Aug 9, 2018 | 105.69 |
| Aug 8, 2018 | 104.88 |
| Aug 7, 2018 | 104.07 |
| Aug 6, 2018 | 103.28 |
| Aug 3, 2018 | 102.52 |
| Aug 2, 2018 | 101.77 |
| Aug 1, 2018 | 100.96 |
| Jul 31, 2018 | 100.21 |
| Jul 30, 2018 | 99.69 |
| Jul 27, 2018 | 99.15 |
| Jul 26, 2018 | 98.57 |
| Jul 25, 2018 | 97.97 |
| Jul 24, 2018 | 97.43 |
| Jul 23, 2018 | 96.98 |
| Jul 20, 2018 | 96.60 |
| Jul 19, 2018 | 96.20 |
| Jul 18, 2018 | 95.79 |
| Jul 17, 2018 | 95.39 |
| Jul 16, 2018 | 94.98 |
| Jul 13, 2018 | 94.57 |
| Jul 12, 2018 | 94.19 |
| Jul 11, 2018 | 93.93 |
| Jul 10, 2018 | 93.68 |
| Jul 9, 2018 | 93.41 |
| Jul 6, 2018 | 93.09 |
| Jul 5, 2018 | 92.76 |
| Jul 3, 2018 | 92.44 |
| Jul 2, 2018 | 92.17 |
| Jun 29, 2018 | 91.92 |
| Jun 28, 2018 | 91.68 |
| Jun 27, 2018 | 91.44 |
| Jun 26, 2018 | 91.19 |
| Jun 25, 2018 | 90.89 |
| Jun 22, 2018 | 90.58 |
| Jun 21, 2018 | 90.23 |
| Jun 20, 2018 | 89.88 |
| Jun 19, 2018 | 89.50 |
| Jun 18, 2018 | 89.13 |
| Jun 15, 2018 | 88.75 |
| Jun 14, 2018 | 88.38 |
| Jun 13, 2018 | 88.01 |
| Jun 12, 2018 | 87.65 |
| Jun 11, 2018 | 87.31 |
| Jun 8, 2018 | 87.08 |
| Jun 7, 2018 | 86.86 |
| Jun 6, 2018 | 86.62 |
| Jun 5, 2018 | 86.40 |
| Jun 4, 2018 | 86.17 |
| Jun 1, 2018 | 85.96 |
| May 31, 2018 | 85.80 |
| May 30, 2018 | 85.66 |
| May 29, 2018 | 85.73 |
| May 25, 2018 | 85.85 |
| May 24, 2018 | 85.96 |
| May 23, 2018 | 86.06 |
| May 22, 2018 | 86.13 |
| May 21, 2018 | 86.24 |
| May 18, 2018 | 86.31 |
| May 17, 2018 | 86.40 |
| May 16, 2018 | 86.52 |
| May 15, 2018 | 86.64 |
| May 14, 2018 | 86.72 |
| May 11, 2018 | 86.77 |
| May 10, 2018 | 86.85 |
| May 9, 2018 | 86.92 |
| May 8, 2018 | 86.98 |
| May 7, 2018 | 87.06 |
| May 4, 2018 | 87.15 |
| May 3, 2018 | 87.19 |
| May 2, 2018 | 87.27 |
| May 1, 2018 | 87.30 |
| Apr 30, 2018 | 87.22 |
| Apr 27, 2018 | 87.16 |
| Apr 26, 2018 | 87.05 |
| Apr 25, 2018 | 86.92 |
| Apr 24, 2018 | 86.81 |
| Apr 23, 2018 | 86.72 |
| Apr 20, 2018 | 86.58 |
| Apr 19, 2018 | 86.47 |
| Apr 18, 2018 | 86.36 |
| Apr 17, 2018 | 86.27 |
| Apr 16, 2018 | 86.20 |
| Apr 13, 2018 | 86.17 |
| Apr 12, 2018 | 86.17 |
| Apr 11, 2018 | 86.15 |
| Apr 10, 2018 | 86.15 |
| Apr 9, 2018 | 86.18 |
| Apr 6, 2018 | 86.20 |
| Apr 5, 2018 | 86.21 |
| Apr 4, 2018 | 86.20 |
| Apr 3, 2018 | 86.17 |
| Apr 2, 2018 | 86.12 |
| Mar 29, 2018 | 86.04 |
| Mar 28, 2018 | 85.88 |
| Mar 27, 2018 | 85.78 |
| Mar 26, 2018 | 85.74 |
| Mar 23, 2018 | 85.68 |
| Mar 22, 2018 | 85.61 |
| Mar 21, 2018 | 85.54 |
| Mar 20, 2018 | 85.43 |
| Mar 19, 2018 | 85.32 |
| Mar 16, 2018 | 85.20 |
| Mar 15, 2018 | 85.08 |
| Mar 14, 2018 | 84.92 |
| Mar 13, 2018 | 84.75 |
| Mar 12, 2018 | 84.60 |
| Mar 9, 2018 | 84.45 |
| Mar 8, 2018 | 84.28 |
| Mar 7, 2018 | 84.10 |
| Mar 6, 2018 | 83.89 |
| Mar 5, 2018 | 83.69 |
| Mar 2, 2018 | 83.55 |
| Mar 1, 2018 | 83.41 |
| Feb 28, 2018 | 83.23 |
| Feb 27, 2018 | 83.04 |
| Feb 26, 2018 | 82.92 |
| Feb 23, 2018 | 82.79 |
| Feb 22, 2018 | 82.69 |
| Feb 21, 2018 | 82.62 |
| Feb 20, 2018 | 82.58 |
| Feb 16, 2018 | 82.56 |
| Feb 15, 2018 | 82.52 |
| Feb 14, 2018 | 82.45 |
| Feb 13, 2018 | 82.55 |
| Feb 12, 2018 | 82.66 |
| Feb 9, 2018 | 82.77 |
| Feb 8, 2018 | 82.89 |
| Feb 7, 2018 | 82.99 |
| Feb 6, 2018 | 83.05 |
| Feb 5, 2018 | 83.12 |
| Feb 2, 2018 | 83.14 |
| Feb 1, 2018 | 83.12 |
| Jan 31, 2018 | 83.09 |
| Jan 30, 2018 | 83.07 |
| Jan 29, 2018 | 83.01 |
| Jan 26, 2018 | 82.94 |
| Jan 25, 2018 | 82.81 |
| Jan 24, 2018 | 82.68 |
| Jan 23, 2018 | 82.58 |
| Jan 22, 2018 | 82.47 |
| Jan 19, 2018 | 82.37 |
| Jan 18, 2018 | 82.31 |
| Jan 17, 2018 | 82.30 |
| Jan 16, 2018 | 82.25 |
| Jan 12, 2018 | 82.11 |
| Jan 11, 2018 | 81.94 |
| Jan 10, 2018 | 81.76 |
| Jan 9, 2018 | 81.61 |
| Jan 8, 2018 | 81.44 |
| Jan 5, 2018 | 81.29 |
| Jan 4, 2018 | 81.16 |
| Jan 3, 2018 | 81.02 |
| Jan 2, 2018 | 80.89 |
| Dec 29, 2017 | 80.77 |
| Dec 28, 2017 | 80.65 |
| Dec 27, 2017 | 80.53 |
| Dec 26, 2017 | 80.39 |
| Dec 22, 2017 | 80.31 |
| Dec 21, 2017 | 80.23 |
| Dec 20, 2017 | 80.17 |
| Dec 19, 2017 | 80.08 |
| Dec 18, 2017 | 79.95 |
| Dec 15, 2017 | 79.82 |
| Dec 14, 2017 | 79.68 |
| Dec 13, 2017 | 79.54 |
| Dec 12, 2017 | 79.36 |
| Dec 11, 2017 | 79.16 |
| Dec 8, 2017 | 78.91 |
| Dec 7, 2017 | 78.65 |
| Dec 6, 2017 | 78.37 |
| Dec 5, 2017 | 78.07 |
| Dec 4, 2017 | 77.78 |
| Dec 1, 2017 | 77.52 |
| Nov 30, 2017 | 77.14 |
| Nov 29, 2017 | 76.77 |
| Nov 28, 2017 | 76.38 |
| Nov 27, 2017 | 76.00 |
| Nov 24, 2017 | 75.63 |
| Nov 22, 2017 | 75.27 |
| Nov 21, 2017 | 74.85 |
| Nov 20, 2017 | 74.44 |
| Nov 17, 2017 | 74.07 |
| Nov 16, 2017 | 73.70 |
| Nov 15, 2017 | 73.28 |
| Nov 14, 2017 | 72.90 |
| Nov 13, 2017 | 72.52 |
| Nov 10, 2017 | 72.17 |
| Nov 9, 2017 | 71.82 |
| Nov 8, 2017 | 71.41 |
| Nov 7, 2017 | 71.02 |
| Nov 6, 2017 | 70.65 |
| Nov 3, 2017 | 70.27 |
| Nov 2, 2017 | 69.87 |
| Nov 1, 2017 | 69.55 |
| Oct 31, 2017 | 69.33 |
| Oct 30, 2017 | 69.07 |
| Oct 27, 2017 | 68.82 |
| Oct 26, 2017 | 68.58 |
| Oct 25, 2017 | 68.34 |
| Oct 24, 2017 | 68.10 |
| Oct 23, 2017 | 67.86 |
| Oct 20, 2017 | 67.61 |
| Oct 19, 2017 | 67.36 |
| Oct 18, 2017 | 67.16 |
| Oct 17, 2017 | 66.90 |
| Oct 16, 2017 | 66.63 |
| Oct 13, 2017 | 66.36 |
| Oct 12, 2017 | 66.07 |
| Oct 11, 2017 | 65.77 |
| Oct 10, 2017 | 65.49 |
| Oct 9, 2017 | 65.20 |
| Oct 6, 2017 | 64.94 |
| Oct 5, 2017 | 64.68 |
| Oct 4, 2017 | 64.45 |
| Oct 3, 2017 | 64.23 |
| Oct 2, 2017 | 64.00 |
| Sep 29, 2017 | 63.79 |
| Sep 28, 2017 | 63.62 |
| Sep 27, 2017 | 63.47 |
| Sep 26, 2017 | 63.31 |
| Sep 25, 2017 | 63.16 |
| Sep 22, 2017 | 63.02 |
| Sep 21, 2017 | 62.85 |
| Sep 20, 2017 | 62.72 |
| Sep 19, 2017 | 62.59 |
| Sep 18, 2017 | 62.45 |
| Sep 15, 2017 | 62.32 |
| Sep 14, 2017 | 62.18 |
| Sep 13, 2017 | 62.04 |
| Sep 12, 2017 | 61.97 |
| Sep 11, 2017 | 61.88 |
| Sep 8, 2017 | 61.81 |
| Sep 7, 2017 | 61.75 |
| Sep 6, 2017 | 61.72 |
| Sep 5, 2017 | 61.69 |
| Sep 1, 2017 | 61.68 |
| Aug 31, 2017 | 61.64 |
| Aug 30, 2017 | 61.61 |
| Aug 29, 2017 | 61.63 |
| Aug 28, 2017 | 61.64 |
| Aug 25, 2017 | 61.64 |
| Aug 24, 2017 | 61.63 |
| Aug 23, 2017 | 61.60 |
| Aug 22, 2017 | 61.59 |
| Aug 21, 2017 | 61.54 |
| Aug 18, 2017 | 61.51 |
| Aug 17, 2017 | 61.45 |
| Aug 16, 2017 | 61.37 |
| Aug 15, 2017 | 61.28 |
| Aug 14, 2017 | 61.19 |
| Aug 11, 2017 | 61.11 |
| Aug 10, 2017 | 61.03 |
| Aug 9, 2017 | 60.92 |
| Aug 8, 2017 | 60.78 |
| Aug 7, 2017 | 60.72 |
| Aug 4, 2017 | 60.66 |
| Aug 3, 2017 | 60.62 |
| Aug 2, 2017 | 60.57 |
| Aug 1, 2017 | 60.53 |
| Jul 31, 2017 | 60.48 |
| Jul 28, 2017 | 60.43 |
| Jul 27, 2017 | 60.36 |
| Jul 26, 2017 | 60.30 |
| Jul 25, 2017 | 60.20 |
| Jul 24, 2017 | 60.11 |
| Jul 21, 2017 | 60.02 |
| Jul 20, 2017 | 59.96 |
| Jul 19, 2017 | 59.89 |
| Jul 18, 2017 | 59.78 |
| Jul 17, 2017 | 59.67 |
| Jul 14, 2017 | 59.57 |
| Jul 13, 2017 | 59.44 |
| Jul 12, 2017 | 59.30 |
| Jul 11, 2017 | 59.10 |
| Jul 10, 2017 | 58.92 |
| Jul 7, 2017 | 58.74 |
| Jul 6, 2017 | 58.53 |
| Jul 5, 2017 | 58.36 |
| Jul 3, 2017 | 58.17 |
| Jun 30, 2017 | 57.98 |
| Jun 29, 2017 | 57.80 |
| Jun 28, 2017 | 57.60 |
| Jun 27, 2017 | 57.37 |
| Jun 26, 2017 | 57.17 |
| Jun 23, 2017 | 56.94 |
| Jun 22, 2017 | 56.71 |
| Jun 21, 2017 | 56.51 |
| Jun 20, 2017 | 56.30 |
| Jun 19, 2017 | 56.08 |
| Jun 16, 2017 | 55.86 |
| Jun 15, 2017 | 55.63 |
| Jun 14, 2017 | 55.42 |
| Jun 13, 2017 | 55.22 |
| Jun 12, 2017 | 54.98 |
| Jun 9, 2017 | 54.80 |
| Jun 8, 2017 | 54.63 |
| Jun 7, 2017 | 54.47 |
| Jun 6, 2017 | 54.34 |
| Jun 5, 2017 | 54.20 |
| Jun 2, 2017 | 54.03 |
| Jun 1, 2017 | 53.85 |
| May 31, 2017 | 53.67 |
| May 30, 2017 | 53.52 |
| May 26, 2017 | 53.37 |
| May 25, 2017 | 53.21 |
| May 24, 2017 | 53.06 |
| May 23, 2017 | 52.91 |
| May 22, 2017 | 52.76 |
| May 19, 2017 | 52.57 |
| May 18, 2017 | 52.38 |
| May 17, 2017 | 52.20 |
| May 16, 2017 | 52.02 |
| May 15, 2017 | 51.84 |
| May 12, 2017 | 51.72 |
| May 11, 2017 | 51.62 |
| May 10, 2017 | 51.49 |
| May 9, 2017 | 51.34 |
| May 8, 2017 | 51.18 |
| May 5, 2017 | 51.03 |
| May 4, 2017 | 50.88 |
| May 3, 2017 | 50.74 |
| May 2, 2017 | 50.62 |
| May 1, 2017 | 50.52 |
| Apr 28, 2017 | 50.44 |
| Apr 27, 2017 | 50.37 |
| Apr 26, 2017 | 50.28 |
| Apr 25, 2017 | 50.20 |
| Apr 24, 2017 | 50.12 |
| Apr 21, 2017 | 50.05 |
| Apr 20, 2017 | 49.98 |
| Apr 19, 2017 | 49.89 |
| Apr 18, 2017 | 49.82 |
| Apr 17, 2017 | 49.76 |
| Apr 13, 2017 | 49.70 |
| Apr 12, 2017 | 49.66 |
| Apr 11, 2017 | 49.60 |
| Apr 10, 2017 | 49.52 |
| Apr 7, 2017 | 49.46 |
| Apr 6, 2017 | 49.40 |
| Apr 5, 2017 | 49.35 |
| Apr 4, 2017 | 49.28 |
| Apr 3, 2017 | 49.20 |
| Mar 31, 2017 | 49.14 |
| Mar 30, 2017 | 49.10 |
| Mar 29, 2017 | 49.03 |
| Mar 28, 2017 | 48.97 |
| Mar 27, 2017 | 48.92 |
| Mar 24, 2017 | 48.85 |
| Mar 23, 2017 | 48.78 |
| Mar 22, 2017 | 48.73 |
| Mar 21, 2017 | 48.67 |
| Mar 20, 2017 | 48.61 |
| Mar 17, 2017 | 48.54 |
| Mar 16, 2017 | 48.45 |
| Mar 15, 2017 | 48.36 |
| Mar 14, 2017 | 48.26 |
| Mar 13, 2017 | 48.16 |
| Mar 10, 2017 | 48.05 |
| Mar 9, 2017 | 47.97 |
| Mar 8, 2017 | 47.90 |
| Mar 7, 2017 | 47.81 |
| Mar 6, 2017 | 47.74 |
| Mar 3, 2017 | 47.68 |
| Mar 2, 2017 | 47.60 |
| Mar 1, 2017 | 47.48 |
| Feb 28, 2017 | 47.38 |
| Feb 27, 2017 | 47.27 |
| Feb 24, 2017 | 47.18 |
| Feb 23, 2017 | 47.10 |
| Feb 22, 2017 | 47.03 |
| Feb 21, 2017 | 46.97 |
| Feb 17, 2017 | 46.87 |
| Feb 16, 2017 | 46.79 |
| Feb 15, 2017 | 46.71 |
| Feb 14, 2017 | 46.64 |
| Feb 13, 2017 | 46.58 |
| Feb 10, 2017 | 46.50 |
| Feb 9, 2017 | 46.42 |
| Feb 8, 2017 | 46.35 |
| Feb 7, 2017 | 46.30 |
| Feb 6, 2017 | 46.22 |
| Feb 3, 2017 | 46.12 |
| Feb 2, 2017 | 46.01 |
| Feb 1, 2017 | 45.90 |
| Jan 31, 2017 | 45.80 |
| Jan 30, 2017 | 45.69 |
| Jan 27, 2017 | 45.58 |
| Jan 26, 2017 | 45.45 |
| Jan 25, 2017 | 45.33 |
| Jan 24, 2017 | 45.21 |
| Jan 23, 2017 | 45.12 |
| Jan 20, 2017 | 45.05 |
| Jan 19, 2017 | 45.00 |
| Jan 18, 2017 | 44.96 |
| Jan 17, 2017 | 44.90 |
| Jan 13, 2017 | 44.91 |
| Jan 12, 2017 | 45.09 |
| Jan 11, 2017 | 45.28 |
| Jan 10, 2017 | 45.47 |
| Jan 9, 2017 | 45.68 |
| Jan 6, 2017 | 45.91 |
| Jan 5, 2017 | 46.14 |
| Jan 4, 2017 | 46.38 |
| Jan 3, 2017 | 46.60 |
| Dec 30, 2016 | 46.82 |
| Dec 29, 2016 | 47.04 |
| Dec 28, 2016 | 47.27 |
| Dec 27, 2016 | 47.50 |
| Dec 23, 2016 | 47.72 |
| Dec 22, 2016 | 47.96 |
| Dec 21, 2016 | 48.21 |
| Dec 20, 2016 | 48.46 |
| Dec 19, 2016 | 48.69 |
| Dec 16, 2016 | 48.93 |
| Dec 15, 2016 | 49.17 |
| Dec 14, 2016 | 49.45 |
| Dec 13, 2016 | 49.76 |
| Dec 12, 2016 | 50.06 |
| Dec 9, 2016 | 50.36 |
| Dec 8, 2016 | 50.65 |
| Dec 7, 2016 | 50.95 |
| Dec 6, 2016 | 51.27 |
| Dec 5, 2016 | 51.58 |
| Dec 2, 2016 | 51.90 |
| Dec 1, 2016 | 52.23 |
| Nov 30, 2016 | 52.56 |
| Nov 29, 2016 | 52.89 |
| Nov 28, 2016 | 53.19 |
| Nov 25, 2016 | 53.49 |
| Nov 23, 2016 | 53.77 |
| Nov 22, 2016 | 54.09 |
| Nov 21, 2016 | 54.42 |
| Nov 18, 2016 | 54.75 |
| Nov 17, 2016 | 55.07 |
| Nov 16, 2016 | 55.42 |
| Nov 15, 2016 | 55.78 |
| Nov 14, 2016 | 56.15 |
| Nov 11, 2016 | 56.54 |
| Nov 10, 2016 | 56.91 |
| Nov 9, 2016 | 57.27 |
| Nov 8, 2016 | 57.62 |
| Nov 7, 2016 | 57.97 |
| Nov 4, 2016 | 58.29 |
| Nov 3, 2016 | 58.60 |
| Nov 2, 2016 | 58.90 |
| Nov 1, 2016 | 59.17 |
| Oct 31, 2016 | 59.27 |
| Oct 28, 2016 | 59.37 |
| Oct 27, 2016 | 59.49 |
| Oct 26, 2016 | 59.61 |
| Oct 25, 2016 | 59.71 |
| Oct 24, 2016 | 59.81 |
| Oct 21, 2016 | 59.91 |
| Oct 20, 2016 | 60.00 |
| Oct 19, 2016 | 60.07 |
| Oct 18, 2016 | 60.16 |
| Oct 17, 2016 | 60.23 |
| Oct 14, 2016 | 60.32 |
| Oct 13, 2016 | 60.44 |
| Oct 12, 2016 | 60.52 |
| Oct 11, 2016 | 60.46 |
| Oct 10, 2016 | 60.41 |
| Oct 7, 2016 | 60.28 |
| Oct 6, 2016 | 60.15 |
| Oct 5, 2016 | 60.00 |
| Oct 4, 2016 | 59.83 |
| Oct 3, 2016 | 59.64 |
| Sep 30, 2016 | 59.44 |
| Sep 29, 2016 | 59.25 |
| Sep 28, 2016 | 59.07 |
| Sep 27, 2016 | 58.85 |
| Sep 26, 2016 | 58.63 |
| Sep 23, 2016 | 58.41 |
| Sep 22, 2016 | 58.20 |
| Sep 21, 2016 | 57.98 |
| Sep 20, 2016 | 57.78 |
| Sep 19, 2016 | 57.59 |
| Sep 16, 2016 | 57.41 |
| Sep 15, 2016 | 57.21 |
| Sep 14, 2016 | 57.03 |
| Sep 13, 2016 | 56.85 |
| Sep 12, 2016 | 56.67 |
| Sep 9, 2016 | 56.47 |
| Sep 8, 2016 | 56.26 |
| Sep 7, 2016 | 56.03 |
| Sep 6, 2016 | 55.77 |
| Sep 2, 2016 | 55.52 |
| Sep 1, 2016 | 55.29 |
| Aug 31, 2016 | 55.05 |
| Aug 30, 2016 | 54.82 |
| Aug 29, 2016 | 54.61 |
| Aug 26, 2016 | 54.38 |
| Aug 25, 2016 | 54.13 |
| Aug 24, 2016 | 53.89 |
| Aug 23, 2016 | 53.66 |
| Aug 22, 2016 | 53.41 |
| Aug 19, 2016 | 53.15 |
| Aug 18, 2016 | 52.90 |
| Aug 17, 2016 | 52.64 |
| Aug 16, 2016 | 52.38 |
| Aug 15, 2016 | 52.12 |
| Aug 12, 2016 | 51.84 |
| Aug 11, 2016 | 51.57 |
| Aug 10, 2016 | 51.34 |
| Aug 9, 2016 | 51.11 |
| Aug 8, 2016 | 50.89 |
| Aug 5, 2016 | 50.65 |
| Aug 4, 2016 | 50.41 |
| Aug 3, 2016 | 50.15 |
| Aug 2, 2016 | 49.92 |
| Aug 1, 2016 | 49.81 |
| Jul 29, 2016 | 49.67 |
| Jul 28, 2016 | 49.58 |
| Jul 27, 2016 | 49.50 |
| Jul 26, 2016 | 49.45 |
| Jul 25, 2016 | 49.39 |
| Jul 22, 2016 | 49.34 |
| Jul 21, 2016 | 49.27 |
| Jul 20, 2016 | 49.21 |
| Jul 19, 2016 | 49.17 |
| Jul 18, 2016 | 49.18 |
| Jul 15, 2016 | 49.21 |
| Jul 14, 2016 | 49.25 |
| Jul 13, 2016 | 49.30 |
| Jul 12, 2016 | 49.37 |
| Jul 11, 2016 | 49.40 |
| Jul 8, 2016 | 49.44 |
| Jul 7, 2016 | 49.52 |
| Jul 6, 2016 | 49.61 |
| Jul 5, 2016 | 49.69 |
| Jul 1, 2016 | 49.77 |
| Jun 30, 2016 | 49.86 |
| Jun 29, 2016 | 49.94 |
| Jun 28, 2016 | 50.06 |
| Jun 27, 2016 | 50.18 |
| Jun 24, 2016 | 50.32 |
| Jun 23, 2016 | 50.44 |
| Jun 22, 2016 | 50.53 |
| Jun 21, 2016 | 50.61 |
| Jun 20, 2016 | 50.69 |
| Jun 17, 2016 | 50.73 |
| Jun 16, 2016 | 50.80 |
| Jun 15, 2016 | 50.88 |
| Jun 14, 2016 | 50.94 |
| Jun 13, 2016 | 50.96 |
| Jun 10, 2016 | 51.05 |
| Jun 9, 2016 | 51.16 |
| Jun 8, 2016 | 51.25 |
| Jun 7, 2016 | 51.32 |
| Jun 6, 2016 | 51.40 |
| Jun 3, 2016 | 51.48 |
| Jun 2, 2016 | 51.58 |
| Jun 1, 2016 | 51.66 |
| May 31, 2016 | 51.78 |
| May 27, 2016 | 51.89 |
| May 26, 2016 | 52.00 |
| May 25, 2016 | 52.17 |
| May 24, 2016 | 52.33 |
| May 23, 2016 | 52.47 |
| May 20, 2016 | 52.64 |
| May 19, 2016 | 52.79 |
| May 18, 2016 | 52.97 |
| May 17, 2016 | 53.16 |
| May 16, 2016 | 53.35 |
| May 13, 2016 | 53.54 |
| May 12, 2016 | 53.73 |
| May 11, 2016 | 53.92 |
| May 10, 2016 | 54.10 |
| May 9, 2016 | 54.27 |
| May 6, 2016 | 54.44 |
| May 5, 2016 | 54.59 |
| May 4, 2016 | 54.74 |
| May 3, 2016 | 54.88 |
| May 2, 2016 | 55.00 |
| Apr 29, 2016 | 55.10 |
| Apr 28, 2016 | 55.22 |
| Apr 27, 2016 | 55.34 |
| Apr 26, 2016 | 55.39 |
| Apr 25, 2016 | 55.41 |
| Apr 22, 2016 | 55.42 |
| Apr 21, 2016 | 55.42 |
| Apr 20, 2016 | 55.41 |
| Apr 19, 2016 | 55.42 |
| Apr 18, 2016 | 55.43 |
| Apr 15, 2016 | 55.48 |
| Apr 14, 2016 | 55.53 |
| Apr 13, 2016 | 55.55 |
| Apr 12, 2016 | 55.63 |
| Apr 11, 2016 | 55.70 |
| Apr 8, 2016 | 55.70 |
| Apr 7, 2016 | 55.71 |
| Apr 6, 2016 | 55.74 |
| Apr 5, 2016 | 55.77 |
| Apr 4, 2016 | 55.82 |
| Apr 1, 2016 | 55.87 |
| Mar 31, 2016 | 55.87 |
| Mar 30, 2016 | 55.84 |
| Mar 29, 2016 | 55.84 |
| Mar 28, 2016 | 55.83 |
| Mar 24, 2016 | 55.83 |
| Mar 23, 2016 | 55.85 |
| Mar 22, 2016 | 55.88 |
| Mar 21, 2016 | 55.87 |
| Mar 18, 2016 | 55.85 |
| Mar 17, 2016 | 55.88 |
| Mar 16, 2016 | 55.90 |
| Mar 15, 2016 | 55.89 |
| Mar 14, 2016 | 55.94 |
| Mar 11, 2016 | 56.00 |
| Mar 10, 2016 | 56.04 |
| Mar 9, 2016 | 56.11 |
| Mar 8, 2016 | 56.18 |
| Mar 7, 2016 | 56.25 |
| Mar 4, 2016 | 56.29 |
| Mar 3, 2016 | 56.31 |
| Mar 2, 2016 | 56.32 |
| Mar 1, 2016 | 56.29 |
| Feb 29, 2016 | 56.27 |
| Feb 26, 2016 | 56.23 |
| Feb 25, 2016 | 56.17 |
| Feb 24, 2016 | 56.10 |
| Feb 23, 2016 | 56.04 |
| Feb 22, 2016 | 56.00 |
| Feb 19, 2016 | 55.94 |
| Feb 18, 2016 | 55.94 |
| Feb 17, 2016 | 56.01 |
| Feb 16, 2016 | 56.03 |
| Feb 12, 2016 | 56.10 |
| Feb 11, 2016 | 56.17 |
| Feb 10, 2016 | 56.26 |
| Feb 9, 2016 | 56.41 |
| Feb 8, 2016 | 56.54 |
| Feb 5, 2016 | 56.64 |
| Feb 4, 2016 | 56.70 |
| Feb 3, 2016 | 56.70 |
| Feb 2, 2016 | 56.67 |
| Feb 1, 2016 | 56.69 |
| Jan 29, 2016 | 56.66 |
| Jan 28, 2016 | 56.67 |
| Jan 27, 2016 | 56.76 |
| Jan 26, 2016 | 56.86 |
| Jan 25, 2016 | 57.04 |
| Jan 22, 2016 | 57.23 |
| Jan 21, 2016 | 57.45 |
| Jan 20, 2016 | 57.72 |
| Jan 19, 2016 | 57.95 |
| Jan 15, 2016 | 58.21 |
| Jan 14, 2016 | 58.49 |
| Jan 13, 2016 | 58.76 |
| Jan 12, 2016 | 59.02 |
| Jan 11, 2016 | 59.25 |
| Jan 8, 2016 | 59.50 |
| Jan 7, 2016 | 59.75 |
| Jan 6, 2016 | 59.97 |
| Jan 5, 2016 | 60.16 |
| Jan 4, 2016 | 60.28 |
| Dec 31, 2015 | 60.43 |
| Dec 30, 2015 | 60.53 |
| Dec 29, 2015 | 60.73 |
| Dec 28, 2015 | 60.93 |
| Dec 24, 2015 | 61.11 |
| Dec 23, 2015 | 61.27 |
| Dec 22, 2015 | 61.42 |
| Dec 21, 2015 | 61.55 |
| Dec 18, 2015 | 61.68 |
| Dec 17, 2015 | 61.78 |
| Dec 16, 2015 | 61.94 |
| Dec 15, 2015 | 62.11 |
| Dec 14, 2015 | 62.28 |
| Dec 11, 2015 | 62.42 |
| Dec 10, 2015 | 62.55 |
| Dec 9, 2015 | 62.64 |
| Dec 8, 2015 | 62.69 |
| Dec 7, 2015 | 62.77 |
| Dec 4, 2015 | 62.93 |
| Dec 3, 2015 | 63.01 |
| Dec 2, 2015 | 63.17 |
| Dec 1, 2015 | 63.35 |
| Nov 30, 2015 | 63.55 |
| Nov 27, 2015 | 63.77 |
| Nov 25, 2015 | 63.92 |
| Nov 24, 2015 | 64.09 |
| Nov 23, 2015 | 64.24 |
| Nov 20, 2015 | 64.40 |
| Nov 19, 2015 | 64.59 |
| Nov 18, 2015 | 64.79 |
| Nov 17, 2015 | 64.96 |
| Nov 16, 2015 | 65.19 |
| Nov 13, 2015 | 65.35 |
| Nov 12, 2015 | 65.51 |
| Nov 11, 2015 | 65.64 |
| Nov 10, 2015 | 65.65 |
| Nov 9, 2015 | 65.69 |
| Nov 6, 2015 | 65.75 |
| Nov 5, 2015 | 65.77 |
| Nov 4, 2015 | 65.81 |
| Nov 3, 2015 | 65.79 |
| Nov 2, 2015 | 65.74 |
| Oct 30, 2015 | 65.73 |
| Oct 29, 2015 | 65.70 |
| Oct 28, 2015 | 65.60 |
| Oct 27, 2015 | 65.43 |
| Oct 26, 2015 | 65.31 |
| Oct 23, 2015 | 65.19 |
| Oct 22, 2015 | 65.08 |
| Oct 21, 2015 | 65.03 |
| Oct 20, 2015 | 64.95 |
| Oct 19, 2015 | 64.86 |
| Oct 16, 2015 | 64.63 |
| Oct 15, 2015 | 64.41 |
| Oct 14, 2015 | 64.24 |
| Oct 13, 2015 | 64.08 |
| Oct 12, 2015 | 63.94 |
| Oct 9, 2015 | 63.83 |
| Oct 8, 2015 | 63.76 |
| Oct 7, 2015 | 63.73 |
| Oct 6, 2015 | 63.67 |
| Oct 5, 2015 | 63.61 |
| Oct 2, 2015 | 63.59 |
| Oct 1, 2015 | 63.59 |
| Sep 30, 2015 | 63.61 |
| Sep 29, 2015 | 63.63 |
| Sep 28, 2015 | 63.69 |
| Sep 25, 2015 | 63.70 |
| Sep 24, 2015 | 63.59 |
| Sep 23, 2015 | 63.48 |
| Sep 22, 2015 | 63.35 |
| Sep 21, 2015 | 63.19 |
| Sep 18, 2015 | 62.98 |
| Sep 17, 2015 | 62.73 |
| Sep 16, 2015 | 62.49 |
| Sep 15, 2015 | 62.29 |
| Sep 14, 2015 | 62.13 |
| Sep 11, 2015 | 61.98 |
| Sep 10, 2015 | 61.84 |
| Sep 9, 2015 | 61.71 |
| Sep 8, 2015 | 61.61 |
| Sep 4, 2015 | 61.49 |
| Sep 3, 2015 | 61.43 |
| Sep 2, 2015 | 61.36 |
| Sep 1, 2015 | 61.32 |
| Aug 31, 2015 | 61.29 |
| Aug 28, 2015 | 61.22 |
| Aug 27, 2015 | 61.11 |
| Aug 26, 2015 | 60.98 |
| Aug 25, 2015 | 60.86 |
| Aug 24, 2015 | 60.80 |
| Aug 21, 2015 | 60.74 |
| Aug 20, 2015 | 60.66 |
| Aug 19, 2015 | 60.59 |
| Aug 18, 2015 | 60.61 |
| Aug 17, 2015 | 60.66 |
| Aug 14, 2015 | 60.73 |
| Aug 13, 2015 | 60.83 |
| Aug 12, 2015 | 61.03 |
| Aug 11, 2015 | 61.21 |
| Aug 10, 2015 | 61.31 |
| Aug 7, 2015 | 61.41 |
| Aug 6, 2015 | 61.51 |
| Aug 5, 2015 | 61.61 |
| Aug 4, 2015 | 61.65 |
| Aug 3, 2015 | 61.69 |
| Jul 31, 2015 | 61.73 |
| Jul 30, 2015 | 61.74 |
| Jul 29, 2015 | 61.76 |
| Jul 28, 2015 | 61.77 |
| Jul 27, 2015 | 61.78 |
| Jul 24, 2015 | 61.81 |
| Jul 23, 2015 | 61.79 |
| Jul 22, 2015 | 61.79 |
| Jul 21, 2015 | 61.80 |
| Jul 20, 2015 | 61.82 |
| Jul 17, 2015 | 61.83 |
| Jul 16, 2015 | 61.83 |
| Jul 15, 2015 | 61.82 |
| Jul 14, 2015 | 61.83 |
| Jul 13, 2015 | 61.83 |
| Jul 10, 2015 | 61.82 |
| Jul 9, 2015 | 61.89 |
| Jul 8, 2015 | 62.00 |
| Jul 7, 2015 | 62.11 |
| Jul 6, 2015 | 62.18 |
| Jul 2, 2015 | 62.25 |
| Jul 1, 2015 | 62.35 |
| Jun 30, 2015 | 62.42 |
| Jun 29, 2015 | 62.50 |
| Jun 26, 2015 | 62.57 |
| Jun 25, 2015 | 62.63 |
| Jun 24, 2015 | 62.70 |
| Jun 23, 2015 | 62.81 |
| Jun 22, 2015 | 62.89 |
| Jun 19, 2015 | 62.96 |
| Jun 18, 2015 | 63.05 |
| Jun 17, 2015 | 63.11 |
| Jun 16, 2015 | 63.20 |
| Jun 15, 2015 | 63.28 |
| Jun 12, 2015 | 63.35 |
| Jun 11, 2015 | 63.43 |
| Jun 10, 2015 | 63.48 |
| Jun 9, 2015 | 63.55 |
| Jun 8, 2015 | 63.63 |
| Jun 5, 2015 | 63.67 |
| Jun 4, 2015 | 63.68 |
| Jun 3, 2015 | 63.71 |
| Jun 2, 2015 | 63.62 |
| Jun 1, 2015 | 63.56 |
| May 29, 2015 | 63.56 |
| May 28, 2015 | 63.60 |
| May 27, 2015 | 63.64 |
| May 26, 2015 | 63.70 |
| May 22, 2015 | 63.76 |
| May 21, 2015 | 63.84 |
| May 20, 2015 | 63.95 |
| May 19, 2015 | 64.08 |
| May 18, 2015 | 64.21 |
| May 15, 2015 | 64.36 |
| May 14, 2015 | 64.58 |
| May 13, 2015 | 64.77 |
| May 12, 2015 | 64.96 |
| May 11, 2015 | 65.13 |
| May 8, 2015 | 65.25 |
| May 7, 2015 | 65.33 |
| May 6, 2015 | 65.30 |
| May 5, 2015 | 65.26 |
| May 4, 2015 | 65.24 |
| May 1, 2015 | 65.17 |
| Apr 30, 2015 | 65.09 |
| Apr 29, 2015 | 65.00 |
| Apr 28, 2015 | 64.89 |
| Apr 27, 2015 | 64.76 |
| Apr 24, 2015 | 64.62 |
| Apr 23, 2015 | 64.50 |
| Apr 22, 2015 | 64.37 |
| Apr 21, 2015 | 64.22 |
| Apr 20, 2015 | 64.09 |
| Apr 17, 2015 | 63.96 |
| Apr 16, 2015 | 63.82 |
| Apr 15, 2015 | 63.65 |
| Apr 14, 2015 | 63.46 |
| Apr 13, 2015 | 63.24 |
| Apr 10, 2015 | 63.05 |
| Apr 9, 2015 | 62.87 |
| Apr 8, 2015 | 62.70 |
| Apr 7, 2015 | 62.55 |
| Apr 6, 2015 | 62.40 |
| Apr 2, 2015 | 62.26 |
| Apr 1, 2015 | 62.08 |
| Mar 31, 2015 | 61.92 |
| Mar 30, 2015 | 61.78 |
| Mar 27, 2015 | 61.59 |
| Mar 26, 2015 | 61.42 |
| Mar 25, 2015 | 61.26 |
| Mar 24, 2015 | 61.12 |
| Mar 23, 2015 | 60.93 |
| Mar 20, 2015 | 60.78 |
| Mar 19, 2015 | 60.58 |
| Mar 18, 2015 | 60.35 |
| Mar 17, 2015 | 60.19 |
| Mar 16, 2015 | 59.96 |
| Mar 13, 2015 | 59.74 |
| Mar 12, 2015 | 59.54 |
| Mar 11, 2015 | 59.31 |
| Mar 10, 2015 | 59.05 |
| Mar 9, 2015 | 58.77 |
| Mar 6, 2015 | 58.47 |
| Mar 5, 2015 | 58.16 |
| Mar 4, 2015 | 57.83 |
| Mar 3, 2015 | 57.50 |
| Mar 2, 2015 | 57.20 |
| Feb 27, 2015 | 56.88 |
| Feb 26, 2015 | 56.59 |
| Feb 25, 2015 | 56.33 |
| Feb 24, 2015 | 56.20 |
| Feb 23, 2015 | 56.08 |
| Feb 20, 2015 | 55.99 |
| Feb 19, 2015 | 55.91 |
| Feb 18, 2015 | 55.84 |
| Feb 17, 2015 | 55.77 |
| Feb 13, 2015 | 55.71 |
| Feb 12, 2015 | 55.63 |
| Feb 11, 2015 | 55.55 |
| Feb 10, 2015 | 55.48 |
| Feb 9, 2015 | 55.42 |
| Feb 6, 2015 | 55.37 |
| Feb 5, 2015 | 55.32 |
| Feb 4, 2015 | 55.23 |
| Feb 3, 2015 | 55.20 |
| Feb 2, 2015 | 55.05 |
| Jan 30, 2015 | 54.94 |
| Jan 29, 2015 | 54.89 |
| Jan 28, 2015 | 54.82 |
| Jan 27, 2015 | 54.70 |
| Jan 26, 2015 | 54.56 |
| Jan 23, 2015 | 54.43 |
| Jan 22, 2015 | 54.29 |
| Jan 21, 2015 | 54.14 |
| Jan 20, 2015 | 54.04 |
| Jan 16, 2015 | 53.93 |
| Jan 15, 2015 | 53.82 |
| Jan 14, 2015 | 53.74 |
| Jan 13, 2015 | 53.66 |
| Jan 12, 2015 | 53.56 |
| Jan 9, 2015 | 53.44 |
| Jan 8, 2015 | 53.33 |
| Jan 7, 2015 | 53.20 |
| Jan 6, 2015 | 53.12 |
| Jan 5, 2015 | 53.06 |
| Jan 2, 2015 | 52.92 |
| Dec 31, 2014 | 52.86 |
| Dec 30, 2014 | 52.78 |
| Dec 29, 2014 | 52.67 |
| Dec 26, 2014 | 52.56 |
| Dec 24, 2014 | 52.48 |
| Dec 23, 2014 | 52.40 |
| Dec 22, 2014 | 52.33 |
| Dec 19, 2014 | 52.23 |
| Dec 18, 2014 | 52.13 |
| Dec 17, 2014 | 52.04 |
| Dec 16, 2014 | 51.93 |
| Dec 15, 2014 | 51.87 |
| Dec 12, 2014 | 51.81 |
| Dec 11, 2014 | 51.74 |
| Dec 10, 2014 | 51.67 |
| Dec 9, 2014 | 51.61 |
| Dec 8, 2014 | 51.56 |
| Dec 5, 2014 | 51.50 |
| Dec 4, 2014 | 51.43 |
| Dec 3, 2014 | 51.39 |
| Dec 2, 2014 | 51.36 |
| Dec 1, 2014 | 51.34 |
| Nov 28, 2014 | 51.34 |
| Nov 26, 2014 | 51.35 |
| Nov 25, 2014 | 51.34 |
| Nov 24, 2014 | 51.33 |
| Nov 21, 2014 | 51.33 |
| Nov 20, 2014 | 51.38 |
| Nov 19, 2014 | 51.38 |
| Nov 18, 2014 | 51.50 |
| Nov 17, 2014 | 51.58 |
| Nov 14, 2014 | 51.62 |
| Nov 13, 2014 | 51.67 |
| Nov 12, 2014 | 51.75 |
| Nov 11, 2014 | 51.86 |
| Nov 10, 2014 | 51.96 |
| Nov 7, 2014 | 52.11 |
| Nov 6, 2014 | 52.24 |
| Nov 5, 2014 | 52.34 |
| Nov 4, 2014 | 52.44 |
| Nov 3, 2014 | 52.51 |
| Oct 31, 2014 | 52.61 |
| Oct 30, 2014 | 52.73 |
| Oct 29, 2014 | 52.95 |
| Oct 28, 2014 | 53.19 |
| Oct 27, 2014 | 53.41 |
| Oct 24, 2014 | 53.62 |
| Oct 23, 2014 | 53.82 |
| Oct 22, 2014 | 54.02 |
| Oct 21, 2014 | 54.18 |
| Oct 20, 2014 | 54.34 |
| Oct 17, 2014 | 54.50 |
| Oct 16, 2014 | 54.71 |
| Oct 15, 2014 | 54.93 |
| Oct 14, 2014 | 55.13 |
| Oct 13, 2014 | 55.33 |
| Oct 10, 2014 | 55.50 |
| Oct 9, 2014 | 55.69 |
| Oct 8, 2014 | 55.90 |
| Oct 7, 2014 | 56.09 |
| Oct 6, 2014 | 56.27 |
| Oct 3, 2014 | 56.42 |
| Oct 2, 2014 | 56.58 |
| Oct 1, 2014 | 56.76 |
| Sep 30, 2014 | 56.93 |
| Sep 29, 2014 | 57.05 |
| Sep 26, 2014 | 57.14 |
| Sep 25, 2014 | 57.27 |
| Sep 24, 2014 | 57.43 |
| Sep 23, 2014 | 57.59 |
| Sep 22, 2014 | 57.76 |
| Sep 19, 2014 | 57.92 |
| Sep 18, 2014 | 58.09 |
| Sep 17, 2014 | 58.24 |
| Sep 16, 2014 | 58.41 |
| Sep 15, 2014 | 58.58 |
| Sep 12, 2014 | 58.74 |
| Sep 11, 2014 | 58.88 |
| Sep 10, 2014 | 59.03 |
| Sep 9, 2014 | 59.20 |
| Sep 8, 2014 | 59.37 |
| Sep 5, 2014 | 59.51 |
| Sep 4, 2014 | 59.59 |
| Sep 3, 2014 | 59.67 |
| Sep 2, 2014 | 59.73 |
| Aug 29, 2014 | 59.78 |
| Aug 28, 2014 | 59.79 |
| Aug 27, 2014 | 59.80 |
| Aug 26, 2014 | 59.84 |
| Aug 25, 2014 | 59.84 |
| Aug 22, 2014 | 59.87 |
| Aug 21, 2014 | 59.91 |
| Aug 20, 2014 | 59.90 |
| Aug 19, 2014 | 59.83 |
| Aug 18, 2014 | 59.78 |
| Aug 15, 2014 | 59.72 |
| Aug 14, 2014 | 59.66 |
| Aug 13, 2014 | 59.59 |
| Aug 12, 2014 | 59.57 |
| Aug 11, 2014 | 59.61 |
| Aug 8, 2014 | 59.63 |
| Aug 7, 2014 | 59.67 |
| Aug 6, 2014 | 59.71 |
| Aug 5, 2014 | 59.76 |
| Aug 4, 2014 | 59.78 |
| Aug 1, 2014 | 59.80 |
| Jul 31, 2014 | 59.83 |
| Jul 30, 2014 | 59.86 |
| Jul 29, 2014 | 59.88 |
| Jul 28, 2014 | 59.89 |
| Jul 25, 2014 | 59.90 |
| Jul 24, 2014 | 59.92 |
| Jul 23, 2014 | 59.96 |
| Jul 22, 2014 | 60.00 |
| Jul 21, 2014 | 60.03 |
| Jul 18, 2014 | 60.09 |
| Jul 17, 2014 | 60.14 |
| Jul 16, 2014 | 60.22 |
| Jul 15, 2014 | 60.29 |
| Jul 14, 2014 | 60.35 |
| Jul 11, 2014 | 60.36 |
| Jul 10, 2014 | 60.33 |
| Jul 9, 2014 | 60.30 |
| Jul 8, 2014 | 60.25 |
| Jul 7, 2014 | 60.23 |
| Jul 3, 2014 | 60.22 |
| Jul 2, 2014 | 60.22 |
| Jul 1, 2014 | 60.25 |
| Jun 30, 2014 | 60.27 |
| Jun 27, 2014 | 60.26 |
| Jun 26, 2014 | 60.23 |
| Jun 25, 2014 | 60.24 |
| Jun 24, 2014 | 60.29 |
| Jun 23, 2014 | 60.35 |
| Jun 20, 2014 | 60.42 |
| Jun 19, 2014 | 60.52 |
| Jun 18, 2014 | 60.64 |
| Jun 17, 2014 | 60.71 |
| Jun 16, 2014 | 60.84 |
| Jun 13, 2014 | 61.01 |
| Jun 12, 2014 | 61.18 |
| Jun 11, 2014 | 61.33 |
| Jun 10, 2014 | 61.48 |
| Jun 9, 2014 | 61.55 |
| Jun 6, 2014 | 61.59 |
| Jun 5, 2014 | 61.67 |
| Jun 4, 2014 | 61.79 |
| Jun 3, 2014 | 61.92 |
| Jun 2, 2014 | 62.05 |
| May 30, 2014 | 62.14 |
| May 29, 2014 | 62.25 |
| May 28, 2014 | 62.35 |
| May 27, 2014 | 62.43 |
| May 23, 2014 | 62.47 |
| May 22, 2014 | 62.54 |
| May 21, 2014 | 62.64 |
| May 20, 2014 | 62.76 |
| May 19, 2014 | 62.89 |
| May 16, 2014 | 63.01 |
| May 15, 2014 | 63.17 |
| May 14, 2014 | 63.34 |
| May 13, 2014 | 63.55 |
| May 12, 2014 | 63.71 |
| May 9, 2014 | 63.85 |
| May 8, 2014 | 64.02 |
| May 7, 2014 | 64.19 |
| May 6, 2014 | 64.36 |
| May 5, 2014 | 64.53 |
| May 2, 2014 | 64.67 |
| May 1, 2014 | 64.82 |
| Apr 30, 2014 | 65.06 |
| Apr 29, 2014 | 65.33 |
| Apr 28, 2014 | 65.58 |
| Apr 25, 2014 | 65.84 |
| Apr 24, 2014 | 66.03 |
| Apr 23, 2014 | 66.20 |
| Apr 22, 2014 | 66.29 |
| Apr 21, 2014 | 66.36 |
| Apr 17, 2014 | 66.40 |
| Apr 16, 2014 | 66.49 |
| Apr 15, 2014 | 66.58 |
| Apr 14, 2014 | 66.65 |
| Apr 11, 2014 | 66.74 |
| Apr 10, 2014 | 66.84 |
| Apr 9, 2014 | 66.92 |
| Apr 8, 2014 | 66.99 |
| Apr 7, 2014 | 67.05 |
| Apr 4, 2014 | 67.16 |
| Apr 3, 2014 | 67.25 |
| Apr 2, 2014 | 67.29 |
| Apr 1, 2014 | 67.34 |
| Mar 31, 2014 | 67.40 |
| Mar 28, 2014 | 67.49 |
| Mar 27, 2014 | 67.64 |
| Mar 26, 2014 | 67.76 |
| Mar 25, 2014 | 67.86 |
| Mar 24, 2014 | 67.94 |
| Mar 21, 2014 | 67.98 |
| Mar 20, 2014 | 67.99 |
| Mar 19, 2014 | 67.97 |
| Mar 18, 2014 | 67.94 |
| Mar 17, 2014 | 67.90 |
| Mar 14, 2014 | 67.85 |
| Mar 13, 2014 | 67.85 |
| Mar 12, 2014 | 67.85 |
| Mar 11, 2014 | 67.80 |
| Mar 10, 2014 | 67.74 |
| Mar 7, 2014 | 67.66 |
| Mar 6, 2014 | 67.58 |
| Mar 5, 2014 | 67.49 |
| Mar 4, 2014 | 67.38 |
| Mar 3, 2014 | 67.28 |
| Feb 28, 2014 | 67.20 |
| Feb 27, 2014 | 67.12 |
| Feb 26, 2014 | 67.05 |
| Feb 25, 2014 | 66.98 |
| Feb 24, 2014 | 66.91 |
| Feb 21, 2014 | 66.87 |
| Feb 20, 2014 | 66.84 |
| Feb 19, 2014 | 66.82 |
| Feb 18, 2014 | 66.74 |
| Feb 14, 2014 | 66.69 |
| Feb 13, 2014 | 66.67 |
| Feb 12, 2014 | 66.65 |
| Feb 11, 2014 | 66.63 |
| Feb 10, 2014 | 66.62 |
| Feb 7, 2014 | 66.66 |
| Feb 6, 2014 | 66.68 |
| Feb 5, 2014 | 66.72 |
| Feb 4, 2014 | 66.75 |
| Feb 3, 2014 | 66.69 |
| Jan 31, 2014 | 66.62 |
| Jan 30, 2014 | 66.51 |
| Jan 29, 2014 | 66.37 |
| Jan 28, 2014 | 66.23 |
| Jan 27, 2014 | 66.08 |
| Jan 24, 2014 | 65.92 |
| Jan 23, 2014 | 65.74 |
| Jan 22, 2014 | 65.55 |
| Jan 21, 2014 | 65.33 |
| Jan 17, 2014 | 65.10 |
| Jan 16, 2014 | 64.86 |
| Jan 15, 2014 | 64.62 |
| Jan 14, 2014 | 64.36 |
| Jan 13, 2014 | 64.14 |
| Jan 10, 2014 | 63.93 |
| Jan 9, 2014 | 63.74 |
| Jan 8, 2014 | 63.56 |
| Jan 7, 2014 | 63.39 |
| Jan 6, 2014 | 63.26 |
| Jan 3, 2014 | 63.15 |
| Jan 2, 2014 | 63.00 |
| Dec 31, 2013 | 62.86 |
| Dec 30, 2013 | 62.69 |
| Dec 27, 2013 | 62.49 |
| Dec 26, 2013 | 62.29 |
| Dec 24, 2013 | 62.08 |
| Dec 23, 2013 | 61.89 |
| Dec 20, 2013 | 61.67 |
| Dec 19, 2013 | 61.44 |
| Dec 18, 2013 | 61.21 |
| Dec 17, 2013 | 60.93 |
| Dec 16, 2013 | 60.66 |
| Dec 13, 2013 | 60.40 |
| Dec 12, 2013 | 60.12 |
| Dec 11, 2013 | 59.85 |
| Dec 10, 2013 | 59.56 |
| Dec 9, 2013 | 59.24 |
| Dec 6, 2013 | 58.90 |
| Dec 5, 2013 | 58.55 |
| Dec 4, 2013 | 58.20 |
| Dec 3, 2013 | 57.82 |
| Dec 2, 2013 | 57.43 |
| Nov 29, 2013 | 57.02 |
| Nov 27, 2013 | 56.67 |
| Nov 26, 2013 | 56.30 |
| Nov 25, 2013 | 55.95 |
| Nov 22, 2013 | 55.62 |
| Nov 21, 2013 | 55.29 |
| Nov 20, 2013 | 54.97 |
| Nov 19, 2013 | 54.75 |
| Nov 18, 2013 | 54.55 |
| Nov 15, 2013 | 54.36 |
| Nov 14, 2013 | 54.19 |
| Nov 13, 2013 | 54.04 |
| Nov 12, 2013 | 53.88 |
| Nov 11, 2013 | 53.74 |
| Nov 8, 2013 | 53.59 |
| Nov 7, 2013 | 53.47 |
| Nov 6, 2013 | 53.38 |
| Nov 5, 2013 | 53.30 |
| Nov 4, 2013 | 53.26 |
| Nov 1, 2013 | 53.23 |
| Oct 31, 2013 | 53.17 |
| Oct 30, 2013 | 53.12 |
| Oct 29, 2013 | 53.05 |
| Oct 28, 2013 | 52.93 |
| Oct 25, 2013 | 52.83 |
| Oct 24, 2013 | 52.73 |
| Oct 23, 2013 | 52.64 |
| Oct 22, 2013 | 52.56 |
| Oct 21, 2013 | 52.50 |
| Oct 18, 2013 | 52.43 |
| Oct 17, 2013 | 52.35 |
| Oct 16, 2013 | 52.31 |
| Oct 15, 2013 | 52.29 |
| Oct 14, 2013 | 52.28 |
| Oct 11, 2013 | 52.25 |
| Oct 10, 2013 | 52.22 |
| Oct 9, 2013 | 52.22 |
| Oct 8, 2013 | 52.25 |
| Oct 7, 2013 | 52.28 |
| Oct 4, 2013 | 52.32 |
| Oct 3, 2013 | 52.36 |
| Oct 2, 2013 | 52.38 |
| Oct 1, 2013 | 52.41 |
| Sep 30, 2013 | 52.44 |
| Sep 27, 2013 | 52.48 |
| Sep 26, 2013 | 52.53 |
| Sep 25, 2013 | 52.57 |
| Sep 24, 2013 | 52.62 |
| Sep 23, 2013 | 52.66 |
| Sep 20, 2013 | 52.69 |
| Sep 19, 2013 | 52.72 |
| Sep 18, 2013 | 52.74 |
| Sep 17, 2013 | 52.77 |
| Sep 16, 2013 | 52.79 |
| Sep 13, 2013 | 52.80 |
| Sep 12, 2013 | 52.81 |
| Sep 11, 2013 | 52.81 |
| Sep 10, 2013 | 52.82 |
| Sep 9, 2013 | 52.81 |
| Sep 6, 2013 | 52.82 |
| Sep 5, 2013 | 52.81 |
| Sep 4, 2013 | 52.79 |
| Sep 3, 2013 | 52.78 |
| Aug 30, 2013 | 52.78 |
| Aug 29, 2013 | 52.78 |
| Aug 28, 2013 | 52.75 |
| Aug 27, 2013 | 52.73 |
| Aug 26, 2013 | 52.68 |
| Aug 23, 2013 | 52.63 |
| Aug 22, 2013 | 52.55 |
| Aug 21, 2013 | 52.53 |
| Aug 20, 2013 | 52.46 |
| Aug 19, 2013 | 52.44 |
| Aug 16, 2013 | 52.43 |
| Aug 15, 2013 | 52.41 |
| Aug 14, 2013 | 52.35 |
| Aug 13, 2013 | 52.23 |
| Aug 12, 2013 | 52.11 |
| Aug 9, 2013 | 51.97 |
| Aug 8, 2013 | 51.84 |
| Aug 7, 2013 | 51.72 |
| Aug 6, 2013 | 51.61 |
| Aug 5, 2013 | 51.50 |
| Aug 2, 2013 | 51.39 |
| Aug 1, 2013 | 51.32 |
| Jul 31, 2013 | 51.28 |
| Jul 30, 2013 | 51.22 |
| Jul 29, 2013 | 51.15 |
| Jul 26, 2013 | 51.06 |
| Jul 25, 2013 | 50.96 |
| Jul 24, 2013 | 50.86 |
| Jul 23, 2013 | 50.75 |
| Jul 22, 2013 | 50.63 |
| Jul 19, 2013 | 50.46 |
| Jul 18, 2013 | 50.28 |
| Jul 17, 2013 | 50.07 |
| Jul 16, 2013 | 49.87 |
| Jul 15, 2013 | 49.68 |
| Jul 12, 2013 | 49.49 |
| Jul 11, 2013 | 49.29 |
| Jul 10, 2013 | 49.11 |
| Jul 9, 2013 | 48.94 |
| Jul 8, 2013 | 48.75 |
| Jul 5, 2013 | 48.58 |
| Jul 3, 2013 | 48.40 |
| Jul 2, 2013 | 48.26 |
| Jul 1, 2013 | 48.12 |
| Jun 28, 2013 | 47.97 |
| Jun 27, 2013 | 47.81 |
| Jun 26, 2013 | 47.64 |
| Jun 25, 2013 | 47.49 |
| Jun 24, 2013 | 47.35 |
| Jun 21, 2013 | 47.24 |
| Jun 20, 2013 | 47.13 |
| Jun 19, 2013 | 47.02 |
| Jun 18, 2013 | 46.89 |
| Jun 17, 2013 | 46.78 |
| Jun 14, 2013 | 46.68 |
| Jun 13, 2013 | 46.56 |
| Jun 12, 2013 | 46.44 |
| Jun 11, 2013 | 46.33 |
| Jun 10, 2013 | 46.23 |
| Jun 7, 2013 | 46.11 |
| Jun 6, 2013 | 46.00 |
| Jun 5, 2013 | 45.89 |
| Jun 4, 2013 | 45.81 |
| Jun 3, 2013 | 45.77 |
| May 31, 2013 | 45.73 |
| May 30, 2013 | 45.69 |
| May 29, 2013 | 45.66 |
| May 28, 2013 | 45.65 |
| May 24, 2013 | 45.62 |
| May 23, 2013 | 45.62 |
| May 22, 2013 | 45.65 |
| May 21, 2013 | 45.65 |
| May 20, 2013 | 45.63 |
| May 17, 2013 | 45.62 |
| May 16, 2013 | 45.59 |
| May 15, 2013 | 45.59 |
| May 14, 2013 | 45.59 |
| May 13, 2013 | 45.58 |
| May 10, 2013 | 45.56 |
| May 9, 2013 | 45.54 |
| May 8, 2013 | 45.58 |
| May 7, 2013 | 45.63 |
| May 6, 2013 | 45.70 |
| May 3, 2013 | 45.77 |
| May 2, 2013 | 45.78 |
| May 1, 2013 | 45.81 |
| Apr 30, 2013 | 45.86 |
| Apr 29, 2013 | 45.90 |
| Apr 26, 2013 | 45.93 |
| Apr 25, 2013 | 45.99 |
| Apr 24, 2013 | 46.04 |
| Apr 23, 2013 | 46.09 |
| Apr 22, 2013 | 46.12 |
| Apr 19, 2013 | 46.15 |
| Apr 18, 2013 | 46.19 |
| Apr 17, 2013 | 46.24 |
| Apr 16, 2013 | 46.30 |
| Apr 15, 2013 | 46.33 |
| Apr 12, 2013 | 46.30 |
| Apr 11, 2013 | 46.26 |
| Apr 10, 2013 | 46.23 |
| Apr 9, 2013 | 46.21 |
| Apr 8, 2013 | 46.18 |
| Apr 5, 2013 | 46.13 |
| Apr 4, 2013 | 46.09 |
| Apr 3, 2013 | 46.13 |
| Apr 2, 2013 | 46.19 |
| Apr 1, 2013 | 46.28 |
| Mar 28, 2013 | 46.40 |
| Mar 27, 2013 | 46.53 |
| Mar 26, 2013 | 46.66 |
| Mar 25, 2013 | 46.81 |
| Mar 22, 2013 | 46.96 |
| Mar 21, 2013 | 47.16 |
| Mar 20, 2013 | 47.35 |
| Mar 19, 2013 | 47.49 |
| Mar 18, 2013 | 47.62 |
| Mar 15, 2013 | 47.75 |
| Mar 14, 2013 | 47.88 |
| Mar 13, 2013 | 47.99 |
| Mar 12, 2013 | 48.04 |
| Mar 11, 2013 | 48.10 |
| Mar 8, 2013 | 48.17 |
| Mar 7, 2013 | 48.25 |
| Mar 6, 2013 | 48.34 |
| Mar 5, 2013 | 48.42 |
| Mar 4, 2013 | 48.50 |
| Mar 1, 2013 | 48.60 |
| Feb 28, 2013 | 48.71 |
| Feb 27, 2013 | 48.81 |
| Feb 26, 2013 | 48.92 |
| Feb 25, 2013 | 49.04 |
| Feb 22, 2013 | 49.17 |
| Feb 21, 2013 | 49.27 |
| Feb 20, 2013 | 49.42 |
| Feb 19, 2013 | 49.55 |
| Feb 15, 2013 | 49.67 |
| Feb 14, 2013 | 49.80 |
| Feb 13, 2013 | 49.93 |
| Feb 12, 2013 | 50.05 |
| Feb 11, 2013 | 50.16 |
| Feb 8, 2013 | 50.29 |
| Feb 7, 2013 | 50.41 |
| Feb 6, 2013 | 50.53 |
| Feb 5, 2013 | 50.65 |
| Feb 4, 2013 | 50.76 |
| Feb 1, 2013 | 50.88 |
| Jan 31, 2013 | 51.04 |
| Jan 30, 2013 | 51.22 |
| Jan 29, 2013 | 51.29 |
| Jan 28, 2013 | 51.33 |
| Jan 25, 2013 | 51.37 |
| Jan 24, 2013 | 51.45 |
| Jan 23, 2013 | 51.46 |
| Jan 22, 2013 | 51.48 |
| Jan 18, 2013 | 51.43 |
| Jan 17, 2013 | 51.36 |
| Jan 16, 2013 | 51.24 |
| Jan 15, 2013 | 51.08 |
| Jan 14, 2013 | 50.93 |
| Jan 11, 2013 | 50.79 |
| Jan 10, 2013 | 50.65 |
| Jan 9, 2013 | 50.50 |
| Jan 8, 2013 | 50.31 |
| Jan 7, 2013 | 50.13 |
| Jan 4, 2013 | 50.01 |
| Jan 3, 2013 | 49.89 |
| Jan 2, 2013 | 49.81 |
| Dec 31, 2012 | 49.77 |
| Dec 28, 2012 | 49.74 |
| Dec 27, 2012 | 49.73 |
| Dec 26, 2012 | 49.72 |
| Dec 24, 2012 | 49.71 |
| Dec 21, 2012 | 49.69 |
| Dec 20, 2012 | 49.66 |
| Dec 19, 2012 | 49.66 |
| Dec 18, 2012 | 49.68 |
| Dec 17, 2012 | 49.70 |
| Dec 14, 2012 | 49.73 |
| Dec 13, 2012 | 49.75 |
| Dec 12, 2012 | 49.75 |
| Dec 11, 2012 | 49.75 |
| Dec 10, 2012 | 49.75 |
| Dec 7, 2012 | 49.77 |
| Dec 6, 2012 | 49.78 |
| Dec 5, 2012 | 49.79 |
| Dec 4, 2012 | 49.80 |
| Dec 3, 2012 | 49.81 |
| Nov 30, 2012 | 49.83 |
| Nov 29, 2012 | 49.84 |
| Nov 28, 2012 | 49.83 |
| Nov 27, 2012 | 49.79 |
| Nov 26, 2012 | 49.75 |
| Nov 23, 2012 | 49.71 |
| Nov 21, 2012 | 49.65 |
| Nov 20, 2012 | 49.62 |
| Nov 19, 2012 | 49.58 |
| Nov 16, 2012 | 49.56 |
| Nov 15, 2012 | 49.52 |
| Nov 14, 2012 | 49.62 |
| Nov 13, 2012 | 49.69 |
| Nov 12, 2012 | 49.74 |
| Nov 9, 2012 | 49.80 |
| Nov 8, 2012 | 49.84 |
| Nov 7, 2012 | 49.85 |
| Nov 6, 2012 | 49.83 |
| Nov 5, 2012 | 49.78 |
| Nov 2, 2012 | 49.76 |
| Nov 1, 2012 | 49.75 |
| Oct 31, 2012 | 49.73 |
| Oct 26, 2012 | 49.71 |
| Oct 25, 2012 | 49.68 |
| Oct 24, 2012 | 49.65 |
| Oct 23, 2012 | 49.62 |
| Oct 22, 2012 | 49.58 |
| Oct 19, 2012 | 49.55 |
| Oct 18, 2012 | 49.50 |
| Oct 17, 2012 | 49.41 |
| Oct 16, 2012 | 49.27 |
| Oct 15, 2012 | 49.13 |
| Oct 12, 2012 | 48.99 |
| Oct 11, 2012 | 48.84 |
| Oct 10, 2012 | 48.68 |
| Oct 9, 2012 | 48.52 |
| Oct 8, 2012 | 48.37 |
| Oct 5, 2012 | 48.21 |
| Oct 4, 2012 | 48.02 |
| Oct 3, 2012 | 47.84 |
| Oct 2, 2012 | 47.64 |
| Oct 1, 2012 | 47.45 |
| Sep 28, 2012 | 47.29 |
| Sep 27, 2012 | 47.13 |
| Sep 26, 2012 | 46.96 |
| Sep 25, 2012 | 46.79 |
| Sep 24, 2012 | 46.63 |
| Sep 21, 2012 | 46.45 |
| Sep 20, 2012 | 46.29 |
| Sep 19, 2012 | 46.13 |
| Sep 18, 2012 | 45.98 |
| Sep 17, 2012 | 45.85 |
| Sep 14, 2012 | 45.74 |
| Sep 13, 2012 | 45.67 |
| Sep 12, 2012 | 45.61 |
| Sep 11, 2012 | 45.55 |
| Sep 10, 2012 | 45.45 |
| Sep 7, 2012 | 45.33 |
| Sep 6, 2012 | 45.21 |
| Sep 5, 2012 | 45.08 |
| Sep 4, 2012 | 44.96 |
| Aug 31, 2012 | 44.82 |
| Aug 30, 2012 | 44.69 |
| Aug 29, 2012 | 44.60 |
| Aug 28, 2012 | 44.49 |
| Aug 27, 2012 | 44.46 |
| Aug 24, 2012 | 44.41 |
| Aug 23, 2012 | 44.36 |
| Aug 22, 2012 | 44.31 |
| Aug 21, 2012 | 44.25 |
| Aug 20, 2012 | 44.18 |
| Aug 17, 2012 | 44.10 |
| Aug 16, 2012 | 44.03 |
| Aug 15, 2012 | 43.92 |
| Aug 14, 2012 | 43.78 |
| Aug 13, 2012 | 43.66 |
| Aug 10, 2012 | 43.54 |
| Aug 9, 2012 | 43.41 |
| Aug 8, 2012 | 43.29 |
| Aug 7, 2012 | 43.18 |
| Aug 6, 2012 | 43.08 |
| Aug 3, 2012 | 42.97 |
| Aug 2, 2012 | 42.85 |
| Aug 1, 2012 | 42.73 |
| Jul 31, 2012 | 42.65 |
| Jul 30, 2012 | 42.56 |
| Jul 27, 2012 | 42.47 |
| Jul 26, 2012 | 42.37 |
| Jul 25, 2012 | 42.29 |
| Jul 24, 2012 | 42.20 |
| Jul 23, 2012 | 42.11 |
| Jul 20, 2012 | 42.04 |
| Jul 19, 2012 | 41.94 |
| Jul 18, 2012 | 41.82 |
| Jul 17, 2012 | 41.71 |
| Jul 16, 2012 | 41.59 |
| Jul 13, 2012 | 41.48 |
| Jul 12, 2012 | 41.37 |
| Jul 11, 2012 | 41.25 |
| Jul 10, 2012 | 41.12 |
| Jul 9, 2012 | 40.99 |
| Jul 6, 2012 | 40.83 |
| Jul 5, 2012 | 40.67 |
| Jul 3, 2012 | 40.47 |
| Jul 2, 2012 | 40.27 |
| Jun 29, 2012 | 40.09 |
| Jun 28, 2012 | 39.95 |
| Jun 27, 2012 | 39.82 |
| Jun 26, 2012 | 39.68 |
| Jun 25, 2012 | 39.53 |
| Jun 22, 2012 | 39.38 |
| Jun 21, 2012 | 39.24 |
| Jun 20, 2012 | 39.12 |
| Jun 19, 2012 | 38.95 |
| Jun 18, 2012 | 38.81 |
| Jun 15, 2012 | 38.67 |
| Jun 14, 2012 | 38.59 |
| Jun 13, 2012 | 38.53 |
| Jun 12, 2012 | 38.48 |
| Jun 11, 2012 | 38.42 |
| Jun 8, 2012 | 38.37 |
| Jun 7, 2012 | 38.31 |
| Jun 6, 2012 | 38.26 |
| Jun 5, 2012 | 38.23 |
| Jun 4, 2012 | 38.23 |
| Jun 1, 2012 | 38.22 |
| May 31, 2012 | 38.22 |
| May 30, 2012 | 38.21 |
| May 29, 2012 | 38.22 |
| May 25, 2012 | 38.22 |
| May 24, 2012 | 38.22 |
| May 23, 2012 | 38.22 |
| May 22, 2012 | 38.23 |
| May 21, 2012 | 38.24 |
| May 18, 2012 | 38.21 |
| May 17, 2012 | 38.19 |
| May 16, 2012 | 38.15 |
| May 15, 2012 | 38.10 |
| May 14, 2012 | 38.06 |
| May 11, 2012 | 38.01 |
| May 10, 2012 | 37.98 |
| May 9, 2012 | 37.95 |
| May 8, 2012 | 37.92 |
| May 7, 2012 | 37.93 |
| May 4, 2012 | 37.90 |
| May 3, 2012 | 37.82 |
| May 2, 2012 | 37.74 |
| May 1, 2012 | 37.67 |
| Apr 30, 2012 | 37.61 |
| Apr 27, 2012 | 37.55 |
| Apr 26, 2012 | 37.47 |
| Apr 25, 2012 | 37.41 |
| Apr 24, 2012 | 37.36 |
| Apr 23, 2012 | 37.31 |
| Apr 20, 2012 | 37.26 |
| Apr 19, 2012 | 37.19 |
| Apr 18, 2012 | 37.12 |
| Apr 17, 2012 | 37.04 |
| Apr 16, 2012 | 36.96 |
| Apr 13, 2012 | 36.88 |
| Apr 12, 2012 | 36.82 |
| Apr 11, 2012 | 36.72 |
| Apr 10, 2012 | 36.63 |
| Apr 9, 2012 | 36.56 |
| Apr 5, 2012 | 36.47 |
| Apr 4, 2012 | 36.36 |
| Apr 3, 2012 | 36.25 |
| Apr 2, 2012 | 36.12 |
| Mar 30, 2012 | 35.99 |
| Mar 29, 2012 | 35.89 |
| Mar 28, 2012 | 35.77 |
| Mar 27, 2012 | 35.66 |
| Mar 26, 2012 | 35.54 |
| Mar 23, 2012 | 35.43 |
| Mar 22, 2012 | 35.34 |
| Mar 21, 2012 | 35.22 |
| Mar 20, 2012 | 35.11 |
| Mar 19, 2012 | 35.01 |
| Mar 16, 2012 | 34.89 |
| Mar 15, 2012 | 34.78 |
| Mar 14, 2012 | 34.67 |
| Mar 13, 2012 | 34.57 |
| Mar 12, 2012 | 34.47 |
| Mar 9, 2012 | 34.38 |
| Mar 8, 2012 | 34.30 |
| Mar 7, 2012 | 34.23 |
| Mar 6, 2012 | 34.15 |
| Mar 5, 2012 | 34.10 |
| Mar 2, 2012 | 34.03 |
| Mar 1, 2012 | 33.94 |
| Feb 29, 2012 | 33.85 |
| Feb 28, 2012 | 33.75 |
| Feb 27, 2012 | 33.63 |
| Feb 24, 2012 | 33.50 |
| Feb 23, 2012 | 33.40 |
| Feb 22, 2012 | 33.36 |
| Feb 21, 2012 | 33.31 |
| Feb 17, 2012 | 33.26 |
| Feb 16, 2012 | 33.19 |
| Feb 15, 2012 | 33.11 |
| Feb 14, 2012 | 33.01 |
| Feb 13, 2012 | 32.91 |
| Feb 10, 2012 | 32.82 |
| Feb 9, 2012 | 32.72 |
| Feb 8, 2012 | 32.63 |
| Feb 7, 2012 | 32.50 |
| Feb 6, 2012 | 32.41 |
| Feb 3, 2012 | 32.34 |
| Feb 2, 2012 | 32.26 |
| Feb 1, 2012 | 32.20 |
| Jan 31, 2012 | 32.11 |
| Jan 30, 2012 | 32.05 |
| Jan 27, 2012 | 31.97 |
| Jan 26, 2012 | 31.88 |
| Jan 25, 2012 | 31.81 |
| Jan 24, 2012 | 31.72 |
| Jan 23, 2012 | 31.64 |
| Jan 20, 2012 | 31.58 |
| Jan 19, 2012 | 31.51 |
| Jan 18, 2012 | 31.43 |
| Jan 17, 2012 | 31.36 |
| Jan 13, 2012 | 31.27 |
| Jan 12, 2012 | 31.17 |
| Jan 11, 2012 | 31.09 |
| Jan 10, 2012 | 31.02 |
| Jan 9, 2012 | 30.97 |
| Jan 6, 2012 | 30.89 |
| Jan 5, 2012 | 30.79 |
| Jan 4, 2012 | 30.69 |
| Jan 3, 2012 | 30.58 |
| Dec 30, 2011 | 30.44 |
| Dec 29, 2011 | 30.31 |
| Dec 28, 2011 | 30.19 |
| Dec 27, 2011 | 30.07 |
| Dec 23, 2011 | 29.96 |
| Dec 22, 2011 | 29.84 |
| Dec 21, 2011 | 29.73 |
| Dec 20, 2011 | 29.61 |
| Dec 19, 2011 | 29.50 |
| Dec 16, 2011 | 29.39 |
| Dec 15, 2011 | 29.31 |
| Dec 14, 2011 | 29.22 |
| Dec 13, 2011 | 29.16 |
| Dec 12, 2011 | 29.06 |
| Dec 9, 2011 | 28.99 |
| Dec 8, 2011 | 28.90 |
| Dec 7, 2011 | 28.82 |
| Dec 6, 2011 | 28.73 |
| Dec 5, 2011 | 28.63 |
| Dec 2, 2011 | 28.52 |
| Dec 1, 2011 | 28.44 |
| Nov 30, 2011 | 28.38 |
| Nov 29, 2011 | 28.32 |
| Nov 28, 2011 | 28.28 |
| Nov 25, 2011 | 28.24 |
| Nov 23, 2011 | 28.22 |
| Nov 22, 2011 | 28.17 |
| Nov 21, 2011 | 28.10 |
| Nov 18, 2011 | 28.03 |
| Nov 17, 2011 | 27.96 |
| Nov 16, 2011 | 27.93 |
| Nov 15, 2011 | 27.90 |
| Nov 14, 2011 | 27.87 |
| Nov 11, 2011 | 27.84 |
| Nov 10, 2011 | 27.81 |
| Nov 9, 2011 | 27.81 |
| Nov 8, 2011 | 27.81 |
| Nov 7, 2011 | 27.77 |
| Nov 4, 2011 | 27.72 |
| Nov 3, 2011 | 27.67 |
| Nov 2, 2011 | 27.60 |
| Nov 1, 2011 | 27.53 |
| Oct 31, 2011 | 27.47 |
| Oct 28, 2011 | 27.37 |
| Oct 27, 2011 | 27.25 |
| Oct 26, 2011 | 27.16 |
| Oct 25, 2011 | 27.08 |
| Oct 24, 2011 | 27.02 |
| Oct 21, 2011 | 26.98 |
| Oct 20, 2011 | 26.95 |
| Oct 19, 2011 | 26.90 |
| Oct 18, 2011 | 26.89 |
| Oct 17, 2011 | 26.82 |
| Oct 14, 2011 | 26.79 |
| Oct 13, 2011 | 26.74 |
| Oct 12, 2011 | 26.73 |
| Oct 11, 2011 | 26.72 |
| Oct 10, 2011 | 26.69 |
| Oct 7, 2011 | 26.66 |
| Oct 6, 2011 | 26.65 |
| Oct 5, 2011 | 26.63 |
| Oct 4, 2011 | 26.62 |
| Oct 3, 2011 | 26.62 |
| Sep 30, 2011 | 26.66 |
| Sep 29, 2011 | 26.69 |
| Sep 28, 2011 | 26.71 |
| Sep 27, 2011 | 26.76 |
| Sep 26, 2011 | 26.80 |
| Sep 23, 2011 | 26.87 |
| Sep 22, 2011 | 26.95 |
| Sep 21, 2011 | 27.03 |
| Sep 20, 2011 | 27.08 |
| Sep 19, 2011 | 27.12 |
| Sep 16, 2011 | 27.17 |
| Sep 15, 2011 | 27.19 |
| Sep 14, 2011 | 27.19 |
| Sep 13, 2011 | 27.22 |
| Sep 12, 2011 | 27.24 |
| Sep 9, 2011 | 27.27 |
| Sep 8, 2011 | 27.28 |
| Sep 7, 2011 | 27.26 |
| Sep 6, 2011 | 27.21 |
| Sep 2, 2011 | 27.18 |
| Sep 1, 2011 | 27.13 |
| Aug 31, 2011 | 27.08 |
| Aug 30, 2011 | 27.02 |
| Aug 29, 2011 | 26.95 |
| Aug 26, 2011 | 26.90 |
| Aug 25, 2011 | 26.88 |
| Aug 24, 2011 | 26.87 |
| Aug 23, 2011 | 26.89 |
| Aug 22, 2011 | 26.91 |
| Aug 19, 2011 | 26.96 |
| Aug 18, 2011 | 27.04 |
| Aug 17, 2011 | 27.10 |
| Aug 16, 2011 | 27.15 |
| Aug 15, 2011 | 27.18 |
| Aug 12, 2011 | 27.24 |
| Aug 11, 2011 | 27.29 |
| Aug 10, 2011 | 27.42 |
| Aug 9, 2011 | 27.58 |
| Aug 8, 2011 | 27.70 |
| Aug 5, 2011 | 27.86 |
| Aug 4, 2011 | 27.98 |
| Aug 3, 2011 | 28.09 |
| Aug 2, 2011 | 28.18 |
| Aug 1, 2011 | 28.30 |
| Jul 29, 2011 | 28.42 |
| Jul 28, 2011 | 28.53 |
| Jul 27, 2011 | 28.64 |
| Jul 26, 2011 | 28.75 |
| Jul 25, 2011 | 28.85 |
| Jul 22, 2011 | 28.94 |
| Jul 21, 2011 | 29.03 |
| Jul 20, 2011 | 29.11 |
| Jul 19, 2011 | 29.20 |
| Jul 18, 2011 | 29.27 |
| Jul 15, 2011 | 29.35 |
| Jul 14, 2011 | 29.42 |
| Jul 13, 2011 | 29.51 |
| Jul 12, 2011 | 29.61 |
| Jul 11, 2011 | 29.74 |
| Jul 8, 2011 | 29.86 |
| Jul 7, 2011 | 29.98 |
| Jul 6, 2011 | 30.11 |
| Jul 5, 2011 | 30.24 |
| Jul 1, 2011 | 30.37 |
| Jun 30, 2011 | 30.52 |
| Jun 29, 2011 | 30.64 |
| Jun 28, 2011 | 30.80 |
| Jun 27, 2011 | 30.96 |
| Jun 24, 2011 | 31.13 |
| Jun 23, 2011 | 31.29 |
| Jun 22, 2011 | 31.46 |
| Jun 21, 2011 | 31.64 |
| Jun 20, 2011 | 31.82 |
| Jun 17, 2011 | 32.00 |
| Jun 16, 2011 | 32.18 |
| Jun 15, 2011 | 32.34 |
| Jun 14, 2011 | 32.49 |
| Jun 13, 2011 | 32.59 |
| Jun 10, 2011 | 32.71 |
| Jun 9, 2011 | 32.82 |
| Jun 8, 2011 | 32.90 |
| Jun 7, 2011 | 33.00 |
| Jun 6, 2011 | 33.09 |
| Jun 3, 2011 | 33.19 |
| Jun 2, 2011 | 33.26 |
| Jun 1, 2011 | 33.31 |
| May 31, 2011 | 33.30 |
| May 27, 2011 | 33.27 |
| May 26, 2011 | 33.24 |
| May 25, 2011 | 33.21 |
| May 24, 2011 | 33.20 |
| May 23, 2011 | 33.20 |
| May 20, 2011 | 33.21 |
| May 19, 2011 | 33.19 |
| May 18, 2011 | 33.19 |
| May 17, 2011 | 33.20 |
| May 16, 2011 | 33.21 |
| May 13, 2011 | 33.23 |
| May 12, 2011 | 33.24 |
| May 11, 2011 | 33.23 |
| May 10, 2011 | 33.21 |
| May 9, 2011 | 33.19 |
| May 6, 2011 | 33.18 |
| May 5, 2011 | 33.16 |
| May 4, 2011 | 33.13 |
| May 3, 2011 | 33.10 |
| May 2, 2011 | 33.08 |
| Apr 29, 2011 | 33.05 |
| Apr 28, 2011 | 33.01 |
| Apr 27, 2011 | 32.96 |
| Apr 26, 2011 | 32.91 |
| Apr 25, 2011 | 32.88 |
| Apr 21, 2011 | 32.85 |
| Apr 20, 2011 | 32.82 |
| Apr 19, 2011 | 32.79 |
| Apr 18, 2011 | 32.79 |
| Apr 15, 2011 | 32.73 |
| Apr 14, 2011 | 32.69 |
| Apr 13, 2011 | 32.67 |
| Apr 12, 2011 | 32.65 |
| Apr 11, 2011 | 32.63 |
| Apr 8, 2011 | 32.61 |
| Apr 7, 2011 | 32.62 |
| Apr 6, 2011 | 32.61 |
| Apr 5, 2011 | 32.60 |
| Apr 4, 2011 | 32.58 |
| Apr 1, 2011 | 32.58 |
| Mar 31, 2011 | 32.60 |
| Mar 30, 2011 | 32.65 |
| Mar 29, 2011 | 32.70 |
| Mar 28, 2011 | 32.76 |
| Mar 25, 2011 | 32.82 |
| Mar 24, 2011 | 32.88 |
| Mar 23, 2011 | 32.95 |
| Mar 22, 2011 | 33.02 |
| Mar 21, 2011 | 33.08 |
| Mar 18, 2011 | 33.12 |
| Mar 17, 2011 | 33.15 |
| Mar 16, 2011 | 33.20 |
| Mar 15, 2011 | 33.23 |
| Mar 14, 2011 | 33.22 |
| Mar 11, 2011 | 33.22 |
| Mar 10, 2011 | 33.22 |
| Mar 9, 2011 | 33.22 |
| Mar 8, 2011 | 33.22 |
| Mar 7, 2011 | 33.20 |
| Mar 4, 2011 | 33.21 |
| Mar 3, 2011 | 33.22 |
| Mar 2, 2011 | 33.22 |
| Mar 1, 2011 | 33.24 |
| Feb 28, 2011 | 33.27 |
| Feb 25, 2011 | 33.26 |
| Feb 24, 2011 | 33.20 |
| Feb 23, 2011 | 33.14 |
| Feb 22, 2011 | 33.09 |
| Feb 18, 2011 | 33.01 |
| Feb 17, 2011 | 32.90 |
| Feb 16, 2011 | 32.80 |
| Feb 15, 2011 | 32.71 |
| Feb 14, 2011 | 32.61 |
| Feb 11, 2011 | 32.52 |
| Feb 10, 2011 | 32.40 |
| Feb 9, 2011 | 32.26 |
| Feb 8, 2011 | 32.14 |
| Feb 7, 2011 | 32.04 |
| Feb 4, 2011 | 31.96 |
| Feb 3, 2011 | 31.90 |
| Feb 2, 2011 | 31.85 |
| Feb 1, 2011 | 31.74 |
| Jan 31, 2011 | 31.62 |
| Jan 28, 2011 | 31.49 |
| Jan 27, 2011 | 31.36 |
| Jan 26, 2011 | 31.21 |
| Jan 25, 2011 | 31.06 |
| Jan 24, 2011 | 30.94 |
| Jan 21, 2011 | 30.82 |
| Jan 20, 2011 | 30.69 |
| Jan 19, 2011 | 30.56 |
| Jan 18, 2011 | 30.42 |
| Jan 14, 2011 | 30.27 |
| Jan 13, 2011 | 30.12 |
| Jan 12, 2011 | 29.98 |
| Jan 11, 2011 | 29.82 |
| Jan 10, 2011 | 29.67 |
| Jan 7, 2011 | 29.54 |
| Jan 6, 2011 | 29.40 |
| Jan 5, 2011 | 29.30 |
| Jan 4, 2011 | 29.22 |
| Jan 3, 2011 | 29.12 |
| Dec 31, 2010 | 29.04 |
| Dec 30, 2010 | 28.98 |
| Dec 29, 2010 | 28.89 |
| Dec 28, 2010 | 28.78 |
| Dec 27, 2010 | 28.67 |
| Dec 23, 2010 | 28.55 |
| Dec 22, 2010 | 28.44 |
| Dec 21, 2010 | 28.31 |
| Dec 20, 2010 | 28.17 |
| Dec 17, 2010 | 28.02 |
| Dec 16, 2010 | 27.87 |
| Dec 15, 2010 | 27.72 |
| Dec 14, 2010 | 27.61 |
| Dec 13, 2010 | 27.52 |
| Dec 10, 2010 | 27.49 |
| Dec 9, 2010 | 27.44 |
| Dec 8, 2010 | 27.40 |
| Dec 7, 2010 | 27.37 |
| Dec 6, 2010 | 27.31 |
| Dec 3, 2010 | 27.25 |
| Dec 2, 2010 | 27.17 |
| Dec 1, 2010 | 27.09 |
| Nov 30, 2010 | 27.04 |
| Nov 29, 2010 | 26.99 |
| Nov 26, 2010 | 26.92 |
| Nov 24, 2010 | 26.83 |
| Nov 23, 2010 | 26.72 |
| Nov 22, 2010 | 26.62 |
| Nov 19, 2010 | 26.50 |
| Nov 18, 2010 | 26.42 |
| Nov 17, 2010 | 26.34 |
| Nov 16, 2010 | 26.27 |
| Nov 15, 2010 | 26.19 |
| Nov 12, 2010 | 26.10 |
| Nov 11, 2010 | 26.02 |
| Nov 10, 2010 | 25.93 |
| Nov 9, 2010 | 25.82 |
| Nov 8, 2010 | 25.71 |
| Nov 5, 2010 | 25.63 |
| Nov 4, 2010 | 25.50 |
| Nov 3, 2010 | 25.41 |
| Nov 2, 2010 | 25.31 |
| Nov 1, 2010 | 25.20 |
| Oct 29, 2010 | 25.11 |
| Oct 28, 2010 | 25.01 |
| Oct 27, 2010 | 24.92 |
| Oct 26, 2010 | 24.82 |
| Oct 25, 2010 | 24.71 |
| Oct 22, 2010 | 24.57 |
| Oct 21, 2010 | 24.46 |
| Oct 20, 2010 | 24.35 |
| Oct 19, 2010 | 24.25 |
| Oct 18, 2010 | 24.18 |
| Oct 15, 2010 | 24.11 |
| Oct 14, 2010 | 24.06 |
| Oct 13, 2010 | 24.00 |
| Oct 12, 2010 | 23.95 |
| Oct 11, 2010 | 23.91 |
| Oct 8, 2010 | 23.86 |
| Oct 7, 2010 | 23.80 |
| Oct 6, 2010 | 23.75 |
| Oct 5, 2010 | 23.70 |
| Oct 4, 2010 | 23.64 |
| Oct 1, 2010 | 23.61 |
| Sep 30, 2010 | 23.52 |
| Sep 29, 2010 | 23.42 |
| Sep 28, 2010 | 23.34 |
| Sep 27, 2010 | 23.24 |
| Sep 24, 2010 | 23.17 |
| Sep 23, 2010 | 23.12 |
| Sep 22, 2010 | 23.08 |
| Sep 21, 2010 | 23.05 |
| Sep 20, 2010 | 23.02 |
| Sep 17, 2010 | 23.00 |
| Sep 16, 2010 | 22.99 |
| Sep 15, 2010 | 22.97 |
| Sep 14, 2010 | 22.94 |
| Sep 13, 2010 | 22.92 |
| Sep 10, 2010 | 22.90 |
| Sep 9, 2010 | 22.92 |
| Sep 8, 2010 | 22.94 |
| Sep 7, 2010 | 22.99 |
| Sep 3, 2010 | 23.05 |
| Sep 2, 2010 | 23.09 |
| Sep 1, 2010 | 23.15 |
| Aug 31, 2010 | 23.20 |
| Aug 30, 2010 | 23.27 |
| Aug 27, 2010 | 23.33 |
| Aug 26, 2010 | 23.36 |
| Aug 25, 2010 | 23.41 |
| Aug 24, 2010 | 23.45 |
| Aug 23, 2010 | 23.50 |
| Aug 20, 2010 | 23.52 |
| Aug 19, 2010 | 23.53 |
| Aug 18, 2010 | 23.53 |
| Aug 17, 2010 | 23.50 |
| Aug 16, 2010 | 23.48 |
| Aug 13, 2010 | 23.45 |
| Aug 12, 2010 | 23.43 |
| Aug 11, 2010 | 23.35 |
| Aug 10, 2010 | 23.26 |
| Aug 9, 2010 | 23.15 |
| Aug 6, 2010 | 23.03 |
| Aug 5, 2010 | 22.92 |
| Aug 4, 2010 | 22.79 |
| Aug 3, 2010 | 22.66 |
| Aug 2, 2010 | 22.53 |
| Jul 30, 2010 | 22.40 |
| Jul 29, 2010 | 22.29 |
| Jul 28, 2010 | 22.21 |
| Jul 27, 2010 | 22.12 |
| Jul 26, 2010 | 22.01 |
| Jul 23, 2010 | 21.91 |
| Jul 22, 2010 | 21.80 |
| Jul 21, 2010 | 21.71 |
| Jul 20, 2010 | 21.64 |
| Jul 19, 2010 | 21.55 |
| Jul 16, 2010 | 21.49 |
| Jul 15, 2010 | 21.44 |
| Jul 14, 2010 | 21.37 |
| Jul 13, 2010 | 21.31 |
| Jul 12, 2010 | 21.24 |
| Jul 9, 2010 | 21.18 |
| Jul 8, 2010 | 21.11 |
| Jul 7, 2010 | 21.04 |
| Jul 6, 2010 | 20.98 |
| Jul 2, 2010 | 20.94 |
| Jul 1, 2010 | 20.89 |
| Jun 30, 2010 | 20.84 |
| Jun 29, 2010 | 20.77 |
| Jun 28, 2010 | 20.69 |
| Jun 25, 2010 | 20.60 |
| Jun 24, 2010 | 20.49 |
| Jun 23, 2010 | 20.39 |
| Jun 22, 2010 | 20.28 |
| Jun 21, 2010 | 20.16 |
| Jun 18, 2010 | 20.04 |
| Jun 17, 2010 | 19.94 |
| Jun 16, 2010 | 19.85 |
| Jun 15, 2010 | 19.77 |
| Jun 14, 2010 | 19.68 |
| Jun 11, 2010 | 19.58 |
| Jun 10, 2010 | 19.49 |
| Jun 9, 2010 | 19.40 |
| Jun 8, 2010 | 19.34 |
| Jun 7, 2010 | 19.28 |
| Jun 4, 2010 | 19.22 |
| Jun 3, 2010 | 19.18 |
| Jun 2, 2010 | 19.13 |
| Jun 1, 2010 | 19.14 |
| May 28, 2010 | 19.15 |
| May 27, 2010 | 19.18 |
| May 26, 2010 | 19.19 |
| May 25, 2010 | 19.22 |
| May 24, 2010 | 19.26 |
| May 21, 2010 | 19.28 |
| May 20, 2010 | 19.30 |
| May 19, 2010 | 19.32 |
| May 18, 2010 | 19.32 |
| May 17, 2010 | 19.31 |
| May 14, 2010 | 19.31 |
| May 13, 2010 | 19.30 |
| May 12, 2010 | 19.29 |
| May 11, 2010 | 19.27 |
| May 10, 2010 | 19.28 |
| May 7, 2010 | 19.27 |
| May 6, 2010 | 19.28 |
| May 5, 2010 | 19.26 |
| May 4, 2010 | 19.24 |
| May 3, 2010 | 19.21 |
| Apr 30, 2010 | 19.18 |
| Apr 29, 2010 | 19.14 |
| Apr 28, 2010 | 19.12 |
| Apr 27, 2010 | 19.10 |
| Apr 26, 2010 | 19.07 |
| Apr 23, 2010 | 19.01 |
| Apr 22, 2010 | 18.94 |
| Apr 21, 2010 | 18.88 |
| Apr 20, 2010 | 18.81 |
| Apr 19, 2010 | 18.75 |
| Apr 16, 2010 | 18.69 |
| Apr 15, 2010 | 18.65 |
| Apr 14, 2010 | 18.62 |
| Apr 13, 2010 | 18.59 |
| Apr 12, 2010 | 18.59 |
| Apr 9, 2010 | 18.58 |
| Apr 8, 2010 | 18.60 |
| Apr 7, 2010 | 18.61 |
| Apr 6, 2010 | 18.62 |
| Apr 5, 2010 | 18.64 |
| Apr 1, 2010 | 18.66 |
| Mar 31, 2010 | 18.71 |
| Mar 30, 2010 | 18.74 |
| Mar 29, 2010 | 18.76 |
| Mar 26, 2010 | 18.79 |
| Mar 25, 2010 | 18.82 |
| Mar 24, 2010 | 18.86 |
| Mar 23, 2010 | 18.88 |
| Mar 22, 2010 | 18.91 |
| Mar 19, 2010 | 18.95 |
| Mar 18, 2010 | 19.00 |
| Mar 17, 2010 | 19.05 |
| Mar 16, 2010 | 19.09 |
| Mar 15, 2010 | 19.12 |
| Mar 12, 2010 | 19.15 |
| Mar 11, 2010 | 19.19 |
| Mar 10, 2010 | 19.23 |
| Mar 9, 2010 | 19.27 |
| Mar 8, 2010 | 19.31 |
| Mar 5, 2010 | 19.34 |
| Mar 4, 2010 | 19.38 |
| Mar 3, 2010 | 19.43 |
| Mar 2, 2010 | 19.49 |
| Mar 1, 2010 | 19.53 |
| Feb 26, 2010 | 19.57 |
| Feb 25, 2010 | 19.61 |
| Feb 24, 2010 | 19.65 |
| Feb 23, 2010 | 19.67 |
| Feb 22, 2010 | 19.70 |
| Feb 19, 2010 | 19.74 |
| Feb 18, 2010 | 19.77 |
| Feb 17, 2010 | 19.79 |
| Feb 16, 2010 | 19.78 |
| Feb 12, 2010 | 19.76 |
| Feb 11, 2010 | 19.76 |
| Feb 10, 2010 | 19.76 |
| Feb 9, 2010 | 19.77 |
| Feb 8, 2010 | 19.79 |
| Feb 5, 2010 | 19.81 |
| Feb 4, 2010 | 19.84 |
| Feb 3, 2010 | 19.84 |
| Feb 2, 2010 | 19.81 |
| Feb 1, 2010 | 19.76 |
| Jan 29, 2010 | 19.71 |
| Jan 28, 2010 | 19.65 |
| Jan 27, 2010 | 19.58 |
| Jan 26, 2010 | 19.49 |
| Jan 25, 2010 | 19.39 |
| Jan 22, 2010 | 19.29 |
| Jan 21, 2010 | 19.18 |
| Jan 20, 2010 | 19.06 |
| Jan 19, 2010 | 18.92 |
| Jan 15, 2010 | 18.79 |
| Jan 14, 2010 | 18.67 |
| Jan 13, 2010 | 18.55 |
| Jan 12, 2010 | 18.42 |
| Jan 11, 2010 | 18.30 |
| Jan 8, 2010 | 18.19 |
| Jan 7, 2010 | 18.08 |
| Jan 6, 2010 | 17.96 |
| Jan 5, 2010 | 17.84 |
| Jan 4, 2010 | 17.72 |
| Dec 31, 2009 | 17.60 |
| Dec 30, 2009 | 17.50 |
| Dec 29, 2009 | 17.40 |
| Dec 28, 2009 | 17.30 |
| Dec 24, 2009 | 17.21 |
| Dec 23, 2009 | 17.10 |
| Dec 22, 2009 | 17.00 |
| Dec 21, 2009 | 16.90 |
| Dec 18, 2009 | 16.81 |
| Dec 17, 2009 | 16.71 |
| Dec 16, 2009 | 16.60 |
| Dec 15, 2009 | 16.51 |
| Dec 14, 2009 | 16.43 |
| Dec 11, 2009 | 16.33 |
| Dec 10, 2009 | 16.25 |
| Dec 9, 2009 | 16.18 |
| Dec 8, 2009 | 16.11 |
| Dec 7, 2009 | 16.05 |
| Dec 4, 2009 | 15.98 |
| Dec 3, 2009 | 15.93 |
| Dec 2, 2009 | 15.90 |
| Dec 1, 2009 | 15.86 |
| Nov 30, 2009 | 15.83 |
| Nov 27, 2009 | 15.80 |
| Nov 25, 2009 | 15.78 |
| Nov 24, 2009 | 15.74 |
| Nov 23, 2009 | 15.70 |
| Nov 20, 2009 | 15.64 |
| Nov 19, 2009 | 15.61 |
| Nov 18, 2009 | 15.60 |
| Nov 17, 2009 | 15.59 |
| Nov 16, 2009 | 15.57 |
| Nov 13, 2009 | 15.54 |
| Nov 12, 2009 | 15.53 |
| Nov 11, 2009 | 15.51 |
| Nov 10, 2009 | 15.49 |
| Nov 9, 2009 | 15.49 |
| Nov 6, 2009 | 15.49 |
| Nov 5, 2009 | 15.51 |
| Nov 4, 2009 | 15.53 |
| Nov 3, 2009 | 15.56 |
| Nov 2, 2009 | 15.60 |
| Oct 30, 2009 | 15.63 |
| Oct 29, 2009 | 15.67 |
| Oct 28, 2009 | 15.73 |
| Oct 27, 2009 | 15.79 |
| Oct 26, 2009 | 15.85 |
| Oct 23, 2009 | 15.91 |
| Oct 22, 2009 | 15.98 |
| Oct 21, 2009 | 16.03 |
| Oct 20, 2009 | 16.08 |
| Oct 19, 2009 | 16.12 |
| Oct 16, 2009 | 16.16 |
| Oct 15, 2009 | 16.18 |
| Oct 14, 2009 | 16.20 |
| Oct 13, 2009 | 16.23 |
| Oct 12, 2009 | 16.25 |
| Oct 9, 2009 | 16.27 |
| Oct 8, 2009 | 16.29 |
| Oct 7, 2009 | 16.30 |
| Oct 6, 2009 | 16.31 |
| Oct 5, 2009 | 16.33 |
| Oct 2, 2009 | 16.35 |
| Oct 1, 2009 | 16.38 |
| Sep 30, 2009 | 16.42 |
| Sep 29, 2009 | 16.43 |
| Sep 28, 2009 | 16.45 |
| Sep 25, 2009 | 16.46 |
| Sep 24, 2009 | 16.48 |
| Sep 23, 2009 | 16.49 |
| Sep 22, 2009 | 16.51 |
| Sep 21, 2009 | 16.54 |
| Sep 18, 2009 | 16.57 |
| Sep 17, 2009 | 16.58 |
| Sep 16, 2009 | 16.58 |
| Sep 15, 2009 | 16.59 |
| Sep 14, 2009 | 16.60 |
| Sep 11, 2009 | 16.61 |
| Sep 10, 2009 | 16.63 |
| Sep 9, 2009 | 16.65 |
| Sep 8, 2009 | 16.67 |
| Sep 4, 2009 | 16.70 |
| Sep 3, 2009 | 16.72 |
| Sep 2, 2009 | 16.75 |
| Sep 1, 2009 | 16.77 |
| Aug 31, 2009 | 16.79 |
| Aug 28, 2009 | 16.79 |
| Aug 27, 2009 | 16.78 |
| Aug 26, 2009 | 16.75 |
| Aug 25, 2009 | 16.72 |
| Aug 24, 2009 | 16.68 |
| Aug 21, 2009 | 16.65 |
| Aug 20, 2009 | 16.61 |
| Aug 19, 2009 | 16.58 |
| Aug 18, 2009 | 16.53 |
| Aug 17, 2009 | 16.47 |
| Aug 14, 2009 | 16.40 |
| Aug 13, 2009 | 16.33 |
| Aug 12, 2009 | 16.27 |
| Aug 11, 2009 | 16.21 |
| Aug 10, 2009 | 16.14 |
| Aug 7, 2009 | 16.08 |
| Aug 6, 2009 | 16.01 |
| Aug 5, 2009 | 15.94 |
| Aug 4, 2009 | 15.88 |
| Aug 3, 2009 | 15.81 |
| Jul 31, 2009 | 15.75 |
| Jul 30, 2009 | 15.68 |
| Jul 29, 2009 | 15.62 |
| Jul 28, 2009 | 15.56 |
| Jul 27, 2009 | 15.47 |
| Jul 24, 2009 | 15.39 |
| Jul 23, 2009 | 15.30 |
| Jul 22, 2009 | 15.21 |
| Jul 21, 2009 | 15.13 |
| Jul 20, 2009 | 15.05 |
| Jul 17, 2009 | 14.96 |
| Jul 16, 2009 | 14.87 |
| Jul 15, 2009 | 14.79 |
| Jul 14, 2009 | 14.70 |
| Jul 13, 2009 | 14.62 |
| Jul 10, 2009 | 14.53 |
| Jul 9, 2009 | 14.43 |
| Jul 8, 2009 | 14.35 |
| Jul 7, 2009 | 14.28 |
| Jul 6, 2009 | 14.21 |
| Jul 2, 2009 | 14.15 |
| Jul 1, 2009 | 14.09 |
| Jun 30, 2009 | 14.02 |
| Jun 29, 2009 | 13.97 |
| Jun 26, 2009 | 13.93 |
| Jun 25, 2009 | 13.87 |
| Jun 24, 2009 | 13.82 |
| Jun 23, 2009 | 13.76 |
| Jun 22, 2009 | 13.74 |
| Jun 19, 2009 | 13.71 |
| Jun 18, 2009 | 13.67 |
| Jun 17, 2009 | 13.62 |
| Jun 16, 2009 | 13.60 |
| Jun 15, 2009 | 13.59 |
| Jun 12, 2009 | 13.58 |
| Jun 11, 2009 | 13.56 |
| Jun 10, 2009 | 13.53 |
| Jun 9, 2009 | 13.50 |
| Jun 8, 2009 | 13.47 |
| Jun 5, 2009 | 13.46 |
| Jun 4, 2009 | 13.42 |
| Jun 3, 2009 | 13.38 |
| Jun 2, 2009 | 13.35 |
| Jun 1, 2009 | 13.31 |
| May 29, 2009 | 13.31 |
| May 28, 2009 | 13.32 |
| May 27, 2009 | 13.32 |
| May 26, 2009 | 13.33 |
| May 22, 2009 | 13.33 |
| May 21, 2009 | 13.34 |
| May 20, 2009 | 13.34 |
| May 19, 2009 | 13.38 |
| May 18, 2009 | 13.40 |
| May 15, 2009 | 13.43 |
| May 14, 2009 | 13.46 |
| May 13, 2009 | 13.50 |
| May 12, 2009 | 13.53 |
| May 11, 2009 | 13.54 |
| May 8, 2009 | 13.55 |
| May 7, 2009 | 13.58 |
| May 6, 2009 | 13.61 |
| May 5, 2009 | 13.66 |
| May 4, 2009 | 13.69 |
| May 1, 2009 | 13.73 |
| Apr 30, 2009 | 13.78 |
| Apr 29, 2009 | 13.80 |
| Apr 28, 2009 | 13.82 |
| Apr 27, 2009 | 13.85 |
| Apr 24, 2009 | 13.87 |
| Apr 23, 2009 | 13.89 |
| Apr 22, 2009 | 13.90 |
| Apr 21, 2009 | 13.92 |
| Apr 20, 2009 | 13.94 |
| Apr 17, 2009 | 13.97 |
| Apr 16, 2009 | 13.99 |
| Apr 15, 2009 | 14.02 |
| Apr 14, 2009 | 14.07 |
| Apr 13, 2009 | 14.12 |
| Apr 9, 2009 | 14.15 |
| Apr 8, 2009 | 14.20 |
| Apr 7, 2009 | 14.25 |
| Apr 6, 2009 | 14.32 |
| Apr 3, 2009 | 14.38 |
| Apr 2, 2009 | 14.45 |
| Apr 1, 2009 | 14.51 |
| Mar 31, 2009 | 14.56 |
| Mar 30, 2009 | 14.62 |
| Mar 27, 2009 | 14.69 |
| Mar 26, 2009 | 14.73 |
| Mar 25, 2009 | 14.78 |
| Mar 24, 2009 | 14.82 |
| Mar 23, 2009 | 14.87 |
| Mar 20, 2009 | 14.93 |
| Mar 19, 2009 | 14.98 |
| Mar 18, 2009 | 15.03 |
| Mar 17, 2009 | 15.05 |
| Mar 16, 2009 | 15.11 |
| Mar 13, 2009 | 15.17 |
| Mar 12, 2009 | 15.21 |
| Mar 11, 2009 | 15.24 |
| Mar 10, 2009 | 15.29 |
| Mar 9, 2009 | 15.31 |
| Mar 6, 2009 | 15.34 |
| Mar 5, 2009 | 15.37 |
| Mar 4, 2009 | 15.39 |
| Mar 3, 2009 | 15.40 |
| Mar 2, 2009 | 15.45 |
| Feb 27, 2009 | 15.49 |
| Feb 26, 2009 | 15.52 |
| Feb 25, 2009 | 15.55 |
| Feb 24, 2009 | 15.57 |
| Feb 23, 2009 | 15.58 |
| Feb 20, 2009 | 15.61 |
| Feb 19, 2009 | 15.64 |
| Feb 18, 2009 | 15.67 |
| Feb 17, 2009 | 15.66 |
| Feb 13, 2009 | 15.69 |
| Feb 12, 2009 | 15.68 |
| Feb 11, 2009 | 15.65 |
| Feb 10, 2009 | 15.64 |
| Feb 9, 2009 | 15.63 |
| Feb 6, 2009 | 15.61 |
| Feb 5, 2009 | 15.56 |
| Feb 4, 2009 | 15.49 |
| Feb 3, 2009 | 15.39 |
| Feb 2, 2009 | 15.29 |
| Jan 30, 2009 | 15.19 |
| Jan 29, 2009 | 15.12 |
| Jan 28, 2009 | 15.02 |
| Jan 27, 2009 | 14.93 |
| Jan 26, 2009 | 14.83 |
| Jan 23, 2009 | 14.74 |
| Jan 22, 2009 | 14.66 |
| Jan 21, 2009 | 14.57 |
| Jan 20, 2009 | 14.48 |
| Jan 16, 2009 | 14.41 |
| Jan 15, 2009 | 14.34 |
| Jan 14, 2009 | 14.28 |
| Jan 13, 2009 | 14.22 |
| Jan 12, 2009 | 14.15 |
| Jan 9, 2009 | 14.09 |
| Jan 8, 2009 | 14.00 |
| Jan 7, 2009 | 13.89 |
| Jan 6, 2009 | 13.80 |
| Jan 5, 2009 | 13.68 |
| Jan 2, 2009 | 13.57 |
| Dec 31, 2008 | 13.47 |
| Dec 30, 2008 | 13.38 |
| Dec 29, 2008 | 13.31 |
| Dec 26, 2008 | 13.25 |
| Dec 24, 2008 | 13.18 |
| Dec 23, 2008 | 13.12 |
| Dec 22, 2008 | 13.07 |
| Dec 19, 2008 | 13.02 |
| Dec 18, 2008 | 13.01 |
| Dec 17, 2008 | 13.00 |
| Dec 16, 2008 | 12.99 |
| Dec 15, 2008 | 12.99 |
| Dec 12, 2008 | 13.02 |
| Dec 11, 2008 | 13.03 |
| Dec 10, 2008 | 13.04 |
| Dec 9, 2008 | 13.06 |
| Dec 8, 2008 | 13.08 |
| Dec 5, 2008 | 13.10 |
| Dec 4, 2008 | 13.11 |
| Dec 3, 2008 | 13.16 |
| Dec 2, 2008 | 13.22 |
| Dec 1, 2008 | 13.29 |
| Nov 28, 2008 | 13.39 |
| Nov 26, 2008 | 13.47 |
| Nov 25, 2008 | 13.54 |
| Nov 24, 2008 | 13.62 |
| Nov 21, 2008 | 13.73 |
| Nov 20, 2008 | 13.87 |
| Nov 19, 2008 | 14.04 |
| Nov 18, 2008 | 14.21 |
| Nov 17, 2008 | 14.36 |
| Nov 14, 2008 | 14.51 |
| Nov 13, 2008 | 14.69 |
| Nov 12, 2008 | 14.86 |
| Nov 11, 2008 | 15.06 |
| Nov 10, 2008 | 15.25 |
| Nov 7, 2008 | 15.44 |
| Nov 6, 2008 | 15.61 |
| Nov 5, 2008 | 15.87 |
| Nov 4, 2008 | 16.12 |
| Nov 3, 2008 | 16.32 |
| Oct 31, 2008 | 16.53 |
| Oct 30, 2008 | 16.76 |
| Oct 29, 2008 | 17.02 |
| Oct 28, 2008 | 17.28 |
| Oct 27, 2008 | 17.60 |
| Oct 24, 2008 | 17.93 |
| Oct 23, 2008 | 18.26 |
| Oct 22, 2008 | 18.60 |
| Oct 21, 2008 | 18.95 |
| Oct 20, 2008 | 19.26 |
| Oct 17, 2008 | 19.56 |
| Oct 16, 2008 | 19.85 |
| Oct 15, 2008 | 20.14 |
| Oct 14, 2008 | 20.46 |
| Oct 13, 2008 | 20.74 |
| Oct 10, 2008 | 21.01 |
| Oct 9, 2008 | 21.29 |
| Oct 8, 2008 | 21.55 |
| Oct 7, 2008 | 21.79 |
| Oct 6, 2008 | 22.03 |
| Oct 3, 2008 | 22.26 |
| Oct 2, 2008 | 22.47 |
| Oct 1, 2008 | 22.71 |
| Sep 30, 2008 | 22.95 |
| Sep 29, 2008 | 23.13 |
| Sep 26, 2008 | 23.31 |
| Sep 25, 2008 | 23.49 |
| Sep 24, 2008 | 23.65 |
| Sep 23, 2008 | 23.81 |
| Sep 22, 2008 | 23.93 |
| Sep 19, 2008 | 24.06 |
| Sep 18, 2008 | 24.20 |
| Sep 17, 2008 | 24.34 |
| Sep 16, 2008 | 24.48 |
| Sep 15, 2008 | 24.55 |
| Sep 12, 2008 | 24.60 |
| Sep 11, 2008 | 24.64 |
| Sep 10, 2008 | 24.71 |
| Sep 9, 2008 | 24.77 |
| Sep 8, 2008 | 24.81 |
| Sep 5, 2008 | 24.85 |
| Sep 4, 2008 | 24.90 |
| Sep 3, 2008 | 24.93 |
| Sep 2, 2008 | 24.97 |
| Aug 29, 2008 | 25.00 |
| Aug 28, 2008 | 25.01 |
| Aug 27, 2008 | 25.05 |
| Aug 26, 2008 | 24.99 |
| Aug 25, 2008 | 24.92 |
| Aug 22, 2008 | 24.84 |
| Aug 21, 2008 | 24.74 |
| Aug 20, 2008 | 24.60 |
| Aug 19, 2008 | 24.45 |
| Aug 18, 2008 | 24.29 |
| Aug 15, 2008 | 24.11 |
| Aug 14, 2008 | 23.93 |
| Aug 13, 2008 | 23.73 |
| Aug 12, 2008 | 23.51 |
| Aug 11, 2008 | 23.30 |
| Aug 8, 2008 | 23.10 |
| Aug 7, 2008 | 22.91 |
| Aug 6, 2008 | 22.71 |
| Aug 5, 2008 | 22.49 |
| Aug 4, 2008 | 22.26 |
| Aug 1, 2008 | 22.05 |
| Jul 31, 2008 | 21.83 |
| Jul 30, 2008 | 21.61 |
| Jul 29, 2008 | 21.39 |
| Jul 28, 2008 | 21.18 |
| Jul 25, 2008 | 20.97 |
| Jul 24, 2008 | 20.75 |
| Jul 23, 2008 | 20.55 |
| Jul 22, 2008 | 20.33 |
| Jul 21, 2008 | 20.12 |
| Jul 18, 2008 | 19.94 |
| Jul 17, 2008 | 19.76 |
| Jul 16, 2008 | 19.58 |
| Jul 15, 2008 | 19.41 |
| Jul 14, 2008 | 19.25 |
| Jul 11, 2008 | 19.09 |
| Jul 10, 2008 | 18.92 |
| Jul 9, 2008 | 18.74 |
| Jul 8, 2008 | 18.56 |
| Jul 7, 2008 | 18.40 |
| Jul 3, 2008 | 18.28 |
| Jul 2, 2008 | 18.17 |
| Jul 1, 2008 | 18.04 |
| Jun 30, 2008 | 17.90 |
| Jun 27, 2008 | 17.78 |
| Jun 26, 2008 | 17.68 |
| Jun 25, 2008 | 17.56 |
| Jun 24, 2008 | 17.42 |
| Jun 23, 2008 | 17.27 |
| Jun 20, 2008 | 17.10 |
| Jun 19, 2008 | 16.97 |
| Jun 18, 2008 | 16.84 |
| Jun 17, 2008 | 16.69 |
| Jun 16, 2008 | 16.54 |
| Jun 13, 2008 | 16.43 |
| Jun 12, 2008 | 16.34 |
| Jun 11, 2008 | 16.28 |
| Jun 10, 2008 | 16.23 |
| Jun 9, 2008 | 16.17 |
| Jun 6, 2008 | 16.10 |
| Jun 5, 2008 | 16.02 |
| Jun 4, 2008 | 15.94 |
| Jun 3, 2008 | 15.86 |
| Jun 2, 2008 | 15.79 |
| May 30, 2008 | 15.70 |
| May 29, 2008 | 15.58 |
| May 28, 2008 | 15.47 |
| May 27, 2008 | 15.36 |
| May 23, 2008 | 15.27 |
| May 22, 2008 | 15.20 |
| May 21, 2008 | 15.11 |
| May 20, 2008 | 15.02 |
| May 19, 2008 | 14.92 |
| May 16, 2008 | 14.84 |
| May 15, 2008 | 14.76 |
| May 14, 2008 | 14.68 |
| May 13, 2008 | 14.61 |
| May 12, 2008 | 14.53 |
| May 9, 2008 | 14.44 |
| May 8, 2008 | 14.37 |
| May 7, 2008 | 14.28 |
| May 6, 2008 | 14.21 |
| May 5, 2008 | 14.12 |
| May 2, 2008 | 14.03 |
| May 1, 2008 | 13.93 |
| Apr 30, 2008 | 13.84 |
| Apr 29, 2008 | 13.71 |
| Apr 28, 2008 | 13.60 |
| Apr 25, 2008 | 13.48 |
| Apr 24, 2008 | 13.38 |
| Apr 23, 2008 | 13.28 |
| Apr 22, 2008 | 13.18 |
| Apr 21, 2008 | 13.11 |
| Apr 18, 2008 | 13.03 |
| Apr 17, 2008 | 12.95 |
| Apr 16, 2008 | 12.86 |
| Apr 15, 2008 | 12.79 |
| Apr 14, 2008 | 12.72 |
| Apr 11, 2008 | 12.67 |
| Apr 10, 2008 | 12.60 |
| Apr 9, 2008 | 12.53 |
| Apr 8, 2008 | 12.47 |
| Apr 7, 2008 | 12.40 |
| Apr 4, 2008 | 12.34 |
| Apr 3, 2008 | 12.28 |
| Apr 2, 2008 | 12.24 |
| Apr 1, 2008 | 12.20 |
| Mar 31, 2008 | 12.18 |
| Mar 28, 2008 | 12.15 |
| Mar 27, 2008 | 12.13 |
| Mar 26, 2008 | 12.11 |
| Mar 25, 2008 | 12.09 |
| Mar 24, 2008 | 12.08 |
| Mar 20, 2008 | 12.06 |
| Mar 19, 2008 | 12.06 |
| Mar 18, 2008 | 12.08 |
| Mar 17, 2008 | 12.10 |
| Mar 14, 2008 | 12.13 |
| Mar 13, 2008 | 12.15 |
| Mar 12, 2008 | 12.16 |
| Mar 11, 2008 | 12.19 |
| Mar 10, 2008 | 12.21 |
| Mar 7, 2008 | 12.24 |
| Mar 6, 2008 | 12.27 |
| Mar 5, 2008 | 12.29 |
| Mar 4, 2008 | 12.30 |
| Mar 3, 2008 | 12.29 |
| Feb 29, 2008 | 12.28 |
| Feb 28, 2008 | 12.26 |
| Feb 27, 2008 | 12.26 |
| Feb 26, 2008 | 12.26 |
| Feb 25, 2008 | 12.27 |
| Feb 22, 2008 | 12.28 |
| Feb 21, 2008 | 12.31 |
| Feb 20, 2008 | 12.34 |
| Feb 19, 2008 | 12.39 |
| Feb 15, 2008 | 12.46 |
| Feb 14, 2008 | 12.53 |
| Feb 13, 2008 | 12.59 |
| Feb 12, 2008 | 12.65 |
| Feb 11, 2008 | 12.71 |
| Feb 8, 2008 | 12.79 |
| Feb 7, 2008 | 12.83 |
| Feb 6, 2008 | 12.87 |
| Feb 5, 2008 | 12.93 |
| Feb 4, 2008 | 12.97 |
| Feb 1, 2008 | 13.00 |
| Jan 31, 2008 | 13.02 |
| Jan 30, 2008 | 13.03 |
| Jan 29, 2008 | 13.03 |
| Jan 28, 2008 | 13.04 |
| Jan 25, 2008 | 13.04 |
| Jan 24, 2008 | 13.04 |
| Jan 23, 2008 | 13.04 |
| Jan 22, 2008 | 13.03 |
| Jan 18, 2008 | 13.02 |
| Jan 17, 2008 | 13.01 |
| Jan 16, 2008 | 13.02 |
| Jan 15, 2008 | 13.03 |
| Jan 14, 2008 | 13.05 |
| Jan 11, 2008 | 13.08 |
| Jan 10, 2008 | 13.11 |
| Jan 9, 2008 | 13.13 |
| Jan 8, 2008 | 13.18 |
| Jan 7, 2008 | 13.22 |
| Jan 4, 2008 | 13.26 |
| Jan 3, 2008 | 13.30 |
| Jan 2, 2008 | 13.33 |
| Dec 31, 2007 | 13.35 |
| Dec 28, 2007 | 13.38 |
| Dec 27, 2007 | 13.40 |
| Dec 26, 2007 | 13.42 |
| Dec 24, 2007 | 13.44 |
| Dec 21, 2007 | 13.45 |
| Dec 20, 2007 | 13.47 |
| Dec 19, 2007 | 13.50 |
| Dec 18, 2007 | 13.56 |
| Dec 17, 2007 | 13.61 |
| Dec 14, 2007 | 13.67 |
| Dec 13, 2007 | 13.71 |
| Dec 12, 2007 | 13.75 |
| Dec 11, 2007 | 13.77 |
| Dec 10, 2007 | 13.80 |
| Dec 7, 2007 | 13.80 |
| Dec 6, 2007 | 13.81 |
| Dec 5, 2007 | 13.81 |
| Dec 4, 2007 | 13.82 |
| Dec 3, 2007 | 13.83 |
| Nov 30, 2007 | 13.85 |
| Nov 29, 2007 | 13.86 |
| Nov 28, 2007 | 13.86 |
| Nov 27, 2007 | 13.86 |
| Nov 26, 2007 | 13.86 |
| Nov 23, 2007 | 13.88 |
| Nov 21, 2007 | 13.88 |
| Nov 20, 2007 | 13.88 |
| Nov 19, 2007 | 13.92 |
| Nov 16, 2007 | 13.95 |
| Nov 15, 2007 | 13.98 |
| Nov 14, 2007 | 14.03 |
| Nov 13, 2007 | 14.08 |
| Nov 12, 2007 | 14.13 |
| Nov 9, 2007 | 14.19 |
| Nov 8, 2007 | 14.26 |
| Nov 7, 2007 | 14.34 |
| Nov 6, 2007 | 14.40 |
| Nov 5, 2007 | 14.48 |
| Nov 2, 2007 | 14.54 |
| Nov 1, 2007 | 14.58 |
| Oct 31, 2007 | 14.63 |
| Oct 30, 2007 | 14.66 |
| Oct 29, 2007 | 14.71 |
| Oct 26, 2007 | 14.75 |
| Oct 25, 2007 | 14.80 |
| Oct 24, 2007 | 14.81 |
| Oct 23, 2007 | 14.82 |
| Oct 22, 2007 | 14.82 |
| Oct 19, 2007 | 14.84 |
| Oct 18, 2007 | 14.89 |
| Oct 17, 2007 | 14.91 |
| Oct 16, 2007 | 14.91 |
| Oct 15, 2007 | 14.90 |
| Oct 12, 2007 | 14.88 |
| Oct 11, 2007 | 14.87 |
| Oct 10, 2007 | 14.86 |
| Oct 9, 2007 | 14.85 |
| Oct 8, 2007 | 14.82 |
| Oct 5, 2007 | 14.82 |
| Oct 4, 2007 | 14.82 |
| Oct 3, 2007 | 14.82 |
| Oct 2, 2007 | 14.84 |
| Oct 1, 2007 | 14.87 |
| Sep 28, 2007 | 14.89 |
| Sep 27, 2007 | 14.94 |
| Sep 26, 2007 | 15.00 |
| Sep 25, 2007 | 15.06 |
| Sep 24, 2007 | 15.13 |
| Sep 21, 2007 | 15.20 |
| Sep 20, 2007 | 15.27 |
| Sep 19, 2007 | 15.33 |
| Sep 18, 2007 | 15.39 |
| Sep 17, 2007 | 15.46 |
| Sep 14, 2007 | 15.54 |
| Sep 13, 2007 | 15.61 |
| Sep 12, 2007 | 15.68 |
| Sep 11, 2007 | 15.77 |
| Sep 10, 2007 | 15.81 |
| Sep 7, 2007 | 15.87 |
| Sep 6, 2007 | 15.93 |
| Sep 5, 2007 | 15.98 |
| Sep 4, 2007 | 16.03 |
| Aug 31, 2007 | 16.07 |
| Aug 30, 2007 | 16.11 |
| Aug 29, 2007 | 16.14 |
| Aug 28, 2007 | 16.17 |
| Aug 27, 2007 | 16.21 |
| Aug 24, 2007 | 16.22 |
| Aug 23, 2007 | 16.23 |
| Aug 22, 2007 | 16.25 |
| Aug 21, 2007 | 16.25 |
| Aug 20, 2007 | 16.29 |
| Aug 17, 2007 | 16.32 |
| Aug 16, 2007 | 16.33 |
| Aug 15, 2007 | 16.35 |
| Aug 14, 2007 | 16.41 |
| Aug 13, 2007 | 16.47 |
| Aug 10, 2007 | 16.55 |
| Aug 9, 2007 | 16.60 |
| Aug 8, 2007 | 16.64 |
| Aug 7, 2007 | 16.70 |
| Aug 6, 2007 | 16.79 |
| Aug 3, 2007 | 16.89 |
| Aug 2, 2007 | 17.00 |
| Aug 1, 2007 | 17.10 |
| Jul 31, 2007 | 17.20 |
| Jul 30, 2007 | 17.30 |
| Jul 27, 2007 | 17.39 |
| Jul 26, 2007 | 17.47 |
| Jul 25, 2007 | 17.56 |
| Jul 24, 2007 | 17.64 |
| Jul 23, 2007 | 17.73 |
| Jul 20, 2007 | 17.80 |
| Jul 19, 2007 | 17.89 |
| Jul 18, 2007 | 17.96 |
| Jul 17, 2007 | 18.05 |
| Jul 16, 2007 | 18.15 |
| Jul 13, 2007 | 18.24 |
| Jul 12, 2007 | 18.32 |
| Jul 11, 2007 | 18.40 |
| Jul 10, 2007 | 18.50 |
| Jul 9, 2007 | 18.60 |
| Jul 6, 2007 | 18.69 |
| Jul 5, 2007 | 18.78 |
| Jul 3, 2007 | 18.84 |
| Jul 2, 2007 | 18.89 |
| Jun 29, 2007 | 18.94 |
| Jun 28, 2007 | 19.01 |
| Jun 27, 2007 | 19.06 |
| Jun 26, 2007 | 19.12 |
| Jun 25, 2007 | 19.19 |
| Jun 22, 2007 | 19.26 |
| Jun 21, 2007 | 19.33 |
| Jun 20, 2007 | 19.38 |
| Jun 19, 2007 | 19.43 |
| Jun 18, 2007 | 19.47 |
| Jun 15, 2007 | 19.52 |
| Jun 14, 2007 | 19.56 |
| Jun 13, 2007 | 19.61 |
| Jun 12, 2007 | 19.65 |
| Jun 11, 2007 | 19.69 |
| Jun 8, 2007 | 19.70 |
| Jun 7, 2007 | 19.71 |
| Jun 6, 2007 | 19.73 |
| Jun 5, 2007 | 19.73 |
| Jun 4, 2007 | 19.73 |
| Jun 1, 2007 | 19.74 |
| May 31, 2007 | 19.75 |
| May 30, 2007 | 19.73 |
| May 29, 2007 | 19.73 |
| May 25, 2007 | 19.72 |
| May 24, 2007 | 19.71 |
| May 23, 2007 | 19.70 |
| May 22, 2007 | 19.68 |
| May 21, 2007 | 19.68 |
| May 18, 2007 | 19.66 |
| May 17, 2007 | 19.66 |
| May 16, 2007 | 19.65 |
| May 15, 2007 | 19.64 |
| May 14, 2007 | 19.63 |
| May 11, 2007 | 19.63 |
| May 10, 2007 | 19.65 |
| May 9, 2007 | 19.66 |
| May 8, 2007 | 19.68 |
| May 7, 2007 | 19.70 |
| May 4, 2007 | 19.72 |
| May 3, 2007 | 19.72 |
| May 2, 2007 | 19.74 |
| May 1, 2007 | 19.75 |
| Apr 30, 2007 | 19.76 |
| Apr 27, 2007 | 19.75 |
| Apr 26, 2007 | 19.74 |
| Apr 25, 2007 | 19.71 |
| Apr 24, 2007 | 19.69 |
| Apr 23, 2007 | 19.69 |
| Apr 20, 2007 | 19.69 |
| Apr 19, 2007 | 19.69 |
| Apr 18, 2007 | 19.70 |
| Apr 17, 2007 | 19.75 |
| Apr 16, 2007 | 19.78 |
| Apr 13, 2007 | 19.79 |
| Apr 12, 2007 | 19.82 |
| Apr 11, 2007 | 19.84 |
| Apr 10, 2007 | 19.87 |
| Apr 9, 2007 | 19.88 |
| Apr 5, 2007 | 19.89 |
| Apr 4, 2007 | 19.91 |
| Apr 3, 2007 | 19.94 |
| Apr 2, 2007 | 19.95 |
| Mar 30, 2007 | 19.97 |
| Mar 29, 2007 | 19.99 |
| Mar 28, 2007 | 20.03 |
| Mar 27, 2007 | 20.07 |
| Mar 26, 2007 | 20.12 |
| Mar 23, 2007 | 20.16 |
| Mar 22, 2007 | 20.19 |
| Mar 21, 2007 | 20.22 |
| Mar 20, 2007 | 20.25 |
| Mar 19, 2007 | 20.31 |
| Mar 16, 2007 | 20.37 |
| Mar 15, 2007 | 20.41 |
| Mar 14, 2007 | 20.47 |
| Mar 13, 2007 | 20.53 |
| Mar 12, 2007 | 20.58 |
| Mar 9, 2007 | 20.62 |
| Mar 8, 2007 | 20.70 |
| Mar 7, 2007 | 20.78 |
| Mar 6, 2007 | 20.87 |
| Mar 5, 2007 | 20.96 |
| Mar 2, 2007 | 21.08 |
| Mar 1, 2007 | 21.17 |
| Feb 28, 2007 | 21.26 |
| Feb 27, 2007 | 21.35 |
| Feb 26, 2007 | 21.43 |
| Feb 23, 2007 | 21.52 |
| Feb 22, 2007 | 21.59 |
| Feb 21, 2007 | 21.66 |
| Feb 20, 2007 | 21.71 |
| Feb 16, 2007 | 21.78 |
| Feb 15, 2007 | 21.83 |
| Feb 14, 2007 | 21.89 |
| Feb 13, 2007 | 21.95 |
| Feb 12, 2007 | 22.01 |
| Feb 9, 2007 | 22.08 |
| Feb 8, 2007 | 22.16 |
| Feb 7, 2007 | 22.27 |
| Feb 6, 2007 | 22.39 |
| Feb 5, 2007 | 22.48 |
| Feb 2, 2007 | 22.51 |
| Feb 1, 2007 | 22.51 |
| Jan 31, 2007 | 22.50 |
| Jan 30, 2007 | 22.47 |
| Jan 29, 2007 | 22.48 |
| Jan 26, 2007 | 22.41 |
| Jan 25, 2007 | 22.36 |
| Jan 24, 2007 | 22.31 |
| Jan 23, 2007 | 22.27 |
| Jan 22, 2007 | 22.22 |
| Jan 19, 2007 | 22.19 |
| Jan 18, 2007 | 22.15 |
| Jan 17, 2007 | 22.10 |
| Jan 16, 2007 | 22.04 |
| Jan 12, 2007 | 21.99 |
| Jan 11, 2007 | 21.95 |
| Jan 10, 2007 | 21.90 |
| Jan 9, 2007 | 21.87 |
| Jan 8, 2007 | 21.83 |
| Jan 5, 2007 | 21.80 |
| Jan 4, 2007 | 21.75 |
| Jan 3, 2007 | 21.70 |
| Dec 29, 2006 | 21.66 |
| Dec 28, 2006 | 21.63 |
| Dec 27, 2006 | 21.58 |
| Dec 26, 2006 | 21.55 |
| Dec 22, 2006 | 21.51 |
| Dec 21, 2006 | 21.44 |
| Dec 20, 2006 | 21.35 |
| Dec 19, 2006 | 21.26 |
| Dec 18, 2006 | 21.16 |
| Dec 15, 2006 | 21.05 |
| Dec 14, 2006 | 20.92 |
| Dec 13, 2006 | 20.78 |
| Dec 12, 2006 | 20.64 |
| Dec 11, 2006 | 20.48 |
| Dec 8, 2006 | 20.32 |
| Dec 7, 2006 | 20.16 |
| Dec 6, 2006 | 20.00 |
| Dec 5, 2006 | 19.85 |
| Dec 4, 2006 | 19.68 |
| Dec 1, 2006 | 19.53 |
| Nov 30, 2006 | 19.39 |
| Nov 29, 2006 | 19.25 |
| Nov 28, 2006 | 19.12 |
| Nov 27, 2006 | 18.98 |
| Nov 24, 2006 | 18.83 |
| Nov 22, 2006 | 18.67 |
| Nov 21, 2006 | 18.50 |
| Nov 20, 2006 | 18.36 |
| Nov 17, 2006 | 18.22 |
| Nov 16, 2006 | 18.13 |
| Nov 15, 2006 | 18.05 |
| Nov 14, 2006 | 17.99 |
| Nov 13, 2006 | 17.89 |
| Nov 10, 2006 | 17.86 |
| Nov 9, 2006 | 17.83 |
| Nov 8, 2006 | 17.80 |
| Nov 7, 2006 | 17.75 |
| Nov 6, 2006 | 17.69 |
| Nov 3, 2006 | 17.62 |
| Nov 2, 2006 | 17.56 |
| Nov 1, 2006 | 17.51 |
| Oct 31, 2006 | 17.47 |
| Oct 30, 2006 | 17.41 |
| Oct 27, 2006 | 17.35 |
| Oct 26, 2006 | 17.31 |
| Oct 25, 2006 | 17.24 |
| Oct 24, 2006 | 17.18 |
| Oct 23, 2006 | 17.11 |
| Oct 20, 2006 | 17.04 |
| Oct 19, 2006 | 16.98 |
| Oct 18, 2006 | 16.92 |
| Oct 17, 2006 | 16.86 |
| Oct 16, 2006 | 16.81 |
| Oct 13, 2006 | 16.77 |
| Oct 12, 2006 | 16.73 |
| Oct 11, 2006 | 16.67 |
| Oct 10, 2006 | 16.62 |
| Oct 9, 2006 | 16.68 |
| Oct 6, 2006 | 16.75 |
| Oct 5, 2006 | 16.80 |
| Oct 4, 2006 | 16.88 |
| Oct 3, 2006 | 16.95 |
| Oct 2, 2006 | 17.01 |
| Sep 29, 2006 | 17.07 |
| Sep 28, 2006 | 17.14 |
| Sep 27, 2006 | 17.21 |
| Sep 26, 2006 | 17.28 |
| Sep 25, 2006 | 17.35 |
| Sep 22, 2006 | 17.41 |
| Sep 21, 2006 | 17.49 |
| Sep 20, 2006 | 17.58 |
| Sep 19, 2006 | 17.67 |
| Sep 18, 2006 | 17.74 |
| Sep 15, 2006 | 17.82 |
| Sep 14, 2006 | 17.90 |
| Sep 13, 2006 | 17.97 |
| Sep 12, 2006 | 18.05 |
| Sep 11, 2006 | 18.13 |
| Sep 8, 2006 | 18.21 |
| Sep 7, 2006 | 18.27 |
| Sep 6, 2006 | 18.33 |
| Sep 5, 2006 | 18.42 |
| Sep 1, 2006 | 18.52 |
| Aug 31, 2006 | 18.64 |
| Aug 30, 2006 | 18.75 |
| Aug 29, 2006 | 18.85 |
| Aug 28, 2006 | 18.96 |
| Aug 25, 2006 | 19.10 |
| Aug 24, 2006 | 19.25 |
| Aug 23, 2006 | 19.38 |
| Aug 22, 2006 | 19.51 |
| Aug 21, 2006 | 19.65 |
| Aug 18, 2006 | 19.79 |
| Aug 17, 2006 | 19.96 |
| Aug 16, 2006 | 20.12 |
| Aug 15, 2006 | 20.28 |
| Aug 14, 2006 | 20.44 |
| Aug 11, 2006 | 20.63 |
| Aug 10, 2006 | 20.83 |
| Aug 9, 2006 | 21.02 |
| Aug 8, 2006 | 21.21 |
| Aug 7, 2006 | 21.41 |
| Aug 4, 2006 | 21.54 |
| Aug 3, 2006 | 21.64 |
| Aug 2, 2006 | 21.72 |
| Aug 1, 2006 | 21.83 |
| Jul 31, 2006 | 21.92 |
| Jul 28, 2006 | 21.90 |
| Jul 27, 2006 | 21.88 |
| Jul 26, 2006 | 21.88 |
| Jul 25, 2006 | 21.87 |
| Jul 24, 2006 | 21.86 |
| Jul 21, 2006 | 21.89 |
| Jul 20, 2006 | 21.92 |
| Jul 19, 2006 | 21.97 |
| Jul 18, 2006 | 22.00 |
| Jul 17, 2006 | 22.05 |
| Jul 14, 2006 | 22.11 |
| Jul 13, 2006 | 22.18 |
| Jul 12, 2006 | 22.26 |
| Jul 11, 2006 | 22.28 |
| Jul 10, 2006 | 22.30 |
| Jul 7, 2006 | 22.33 |
| Jul 6, 2006 | 22.37 |
| Jul 5, 2006 | 22.41 |
| Jul 3, 2006 | 22.47 |
| Jun 30, 2006 | 22.54 |
| Jun 29, 2006 | 22.65 |
| Jun 28, 2006 | 22.75 |
| Jun 27, 2006 | 22.89 |
| Jun 26, 2006 | 23.01 |
| Jun 23, 2006 | 23.11 |
| Jun 22, 2006 | 23.20 |
| Jun 21, 2006 | 23.28 |
| Jun 20, 2006 | 23.39 |
| Jun 19, 2006 | 23.50 |
| Jun 16, 2006 | 23.60 |
| Jun 15, 2006 | 23.69 |
| Jun 14, 2006 | 23.77 |
| Jun 13, 2006 | 23.86 |
| Jun 12, 2006 | 23.94 |
| Jun 9, 2006 | 24.01 |
| Jun 8, 2006 | 24.08 |
| Jun 7, 2006 | 24.13 |
| Jun 6, 2006 | 24.15 |
| Jun 5, 2006 | 24.19 |
| Jun 2, 2006 | 24.22 |
| Jun 1, 2006 | 24.24 |
| May 31, 2006 | 24.24 |
| May 30, 2006 | 24.24 |
| May 26, 2006 | 24.24 |
| May 25, 2006 | 24.23 |
| May 24, 2006 | 24.28 |
| May 23, 2006 | 24.36 |
| May 22, 2006 | 24.46 |
| May 19, 2006 | 24.56 |
| May 18, 2006 | 24.66 |
| May 17, 2006 | 24.78 |
| May 16, 2006 | 24.89 |
| May 15, 2006 | 24.99 |
| May 12, 2006 | 25.06 |
| May 11, 2006 | 25.17 |
| May 10, 2006 | 25.26 |
| May 9, 2006 | 25.37 |
| May 8, 2006 | 25.47 |
| May 5, 2006 | 25.56 |
| May 4, 2006 | 25.64 |
| May 3, 2006 | 25.72 |
| May 2, 2006 | 25.79 |
| May 1, 2006 | 25.86 |
| Apr 28, 2006 | 26.01 |
| Apr 27, 2006 | 26.16 |
| Apr 26, 2006 | 26.30 |
| Apr 25, 2006 | 26.42 |
| Apr 24, 2006 | 26.54 |
| Apr 21, 2006 | 26.66 |
| Apr 20, 2006 | 26.73 |
| Apr 19, 2006 | 26.76 |
| Apr 18, 2006 | 26.80 |
| Apr 17, 2006 | 26.85 |
| Apr 13, 2006 | 26.92 |
| Apr 12, 2006 | 27.01 |
| Apr 11, 2006 | 27.08 |
| Apr 10, 2006 | 27.15 |
| Apr 7, 2006 | 27.19 |
| Apr 6, 2006 | 27.25 |
| Apr 5, 2006 | 27.29 |
| Apr 4, 2006 | 27.35 |
| Apr 3, 2006 | 27.40 |
| Mar 31, 2006 | 27.49 |
| Mar 30, 2006 | 27.59 |
| Mar 29, 2006 | 27.72 |
| Mar 28, 2006 | 27.84 |
| Mar 27, 2006 | 27.95 |
| Mar 24, 2006 | 28.08 |
| Mar 23, 2006 | 28.19 |
| Mar 22, 2006 | 28.32 |
| Mar 21, 2006 | 28.44 |
| Mar 20, 2006 | 28.57 |
| Mar 17, 2006 | 28.69 |
| Mar 16, 2006 | 28.82 |
| Mar 15, 2006 | 28.96 |
| Mar 14, 2006 | 29.10 |
| Mar 13, 2006 | 29.23 |
| Mar 10, 2006 | 29.36 |
| Mar 9, 2006 | 29.50 |
| Mar 8, 2006 | 29.67 |
| Mar 7, 2006 | 29.82 |
| Mar 6, 2006 | 29.96 |
| Mar 3, 2006 | 30.10 |
| Mar 2, 2006 | 30.27 |
| Mar 1, 2006 | 30.42 |
| Feb 28, 2006 | 30.57 |
| Feb 27, 2006 | 30.71 |
| Feb 24, 2006 | 30.74 |
| Feb 23, 2006 | 30.79 |
| Feb 22, 2006 | 30.83 |
| Feb 21, 2006 | 30.87 |
| Feb 17, 2006 | 30.90 |
| Feb 16, 2006 | 30.89 |
| Feb 15, 2006 | 30.85 |
| Feb 14, 2006 | 30.81 |
| Feb 13, 2006 | 30.78 |
| Feb 10, 2006 | 30.76 |
| Feb 9, 2006 | 30.72 |
| Feb 8, 2006 | 30.69 |
| Feb 7, 2006 | 30.69 |
| Feb 6, 2006 | 30.69 |
| Feb 3, 2006 | 30.70 |
| Feb 2, 2006 | 30.68 |
| Feb 1, 2006 | 30.65 |
| Jan 31, 2006 | 30.62 |
| Jan 30, 2006 | 30.60 |
| Jan 27, 2006 | 30.60 |
| Jan 26, 2006 | 30.61 |
| Jan 25, 2006 | 30.62 |
| Jan 24, 2006 | 30.66 |
| Jan 23, 2006 | 30.70 |
| Jan 20, 2006 | 30.69 |
| Jan 19, 2006 | 30.66 |
| Jan 18, 2006 | 30.62 |
| Jan 17, 2006 | 30.59 |
| Jan 13, 2006 | 30.56 |
| Jan 12, 2006 | 30.53 |
| Jan 11, 2006 | 30.50 |
| Jan 10, 2006 | 30.47 |
| Jan 9, 2006 | 30.45 |
| Jan 6, 2006 | 30.43 |
| Jan 5, 2006 | 30.44 |
| Jan 4, 2006 | 30.45 |
| Jan 3, 2006 | 30.41 |
| Dec 30, 2005 | 30.35 |
| Dec 29, 2005 | 30.29 |
| Dec 28, 2005 | 30.23 |
| Dec 27, 2005 | 30.16 |
| Dec 23, 2005 | 30.06 |
| Dec 22, 2005 | 29.92 |
| Dec 21, 2005 | 29.80 |
| Dec 20, 2005 | 29.70 |
| Dec 19, 2005 | 29.60 |
| Dec 16, 2005 | 29.50 |
| Dec 15, 2005 | 29.37 |
| Dec 14, 2005 | 29.27 |
| Dec 13, 2005 | 29.18 |
| Dec 12, 2005 | 29.19 |
| Dec 9, 2005 | 29.20 |
| Dec 8, 2005 | 29.23 |
| Dec 7, 2005 | 29.28 |
| Dec 6, 2005 | 29.33 |
| Dec 5, 2005 | 29.41 |
| Dec 2, 2005 | 29.48 |
| Dec 1, 2005 | 29.55 |
| Nov 30, 2005 | 29.65 |
| Nov 29, 2005 | 29.77 |
| Nov 28, 2005 | 29.94 |
| Nov 25, 2005 | 30.09 |
| Nov 23, 2005 | 30.24 |
| Nov 22, 2005 | 30.41 |
| Nov 21, 2005 | 30.60 |
| Nov 18, 2005 | 30.82 |
| Nov 17, 2005 | 31.06 |
| Nov 16, 2005 | 31.29 |
| Nov 15, 2005 | 31.52 |
| Nov 14, 2005 | 31.73 |
| Nov 11, 2005 | 31.91 |
| Nov 10, 2005 | 32.10 |
| Nov 9, 2005 | 32.25 |
| Nov 8, 2005 | 32.36 |
| Nov 7, 2005 | 32.52 |
| Nov 4, 2005 | 32.68 |
| Nov 3, 2005 | 32.83 |
| Nov 2, 2005 | 32.96 |
| Nov 1, 2005 | 33.09 |
| Oct 31, 2005 | 33.25 |
| Oct 28, 2005 | 33.44 |
| Oct 27, 2005 | 33.61 |
| Oct 26, 2005 | 33.78 |
| Oct 25, 2005 | 33.94 |
| Oct 24, 2005 | 34.07 |
| Oct 21, 2005 | 34.18 |
| Oct 20, 2005 | 34.34 |
| Oct 19, 2005 | 34.52 |
| Oct 18, 2005 | 34.67 |
| Oct 17, 2005 | 34.82 |
| Oct 14, 2005 | 34.99 |
| Oct 13, 2005 | 35.19 |
| Oct 12, 2005 | 35.40 |
| Oct 11, 2005 | 35.61 |
| Oct 10, 2005 | 35.80 |
| Oct 7, 2005 | 36.02 |
| Oct 6, 2005 | 36.22 |
| Oct 5, 2005 | 36.47 |
| Oct 4, 2005 | 36.68 |
| Oct 3, 2005 | 36.96 |
| Sep 30, 2005 | 37.21 |
| Sep 29, 2005 | 37.45 |
| Sep 28, 2005 | 37.67 |
| Sep 27, 2005 | 37.88 |
| Sep 26, 2005 | 38.11 |
| Sep 23, 2005 | 38.36 |
| Sep 22, 2005 | 38.63 |
| Sep 21, 2005 | 38.91 |
| Sep 20, 2005 | 39.17 |
| Sep 19, 2005 | 39.39 |
| Sep 16, 2005 | 39.56 |
| Sep 15, 2005 | 39.70 |
| Sep 14, 2005 | 39.83 |
| Sep 13, 2005 | 39.98 |
| Sep 12, 2005 | 40.09 |
| Sep 9, 2005 | 40.17 |
| Sep 8, 2005 | 40.24 |
| Sep 7, 2005 | 40.32 |
| Sep 6, 2005 | 40.40 |
| Sep 2, 2005 | 40.54 |
| Sep 1, 2005 | 40.66 |
| Aug 31, 2005 | 40.79 |
| Aug 30, 2005 | 40.92 |
| Aug 29, 2005 | 41.07 |
| Aug 26, 2005 | 41.12 |
| Aug 25, 2005 | 41.20 |
| Aug 24, 2005 | 41.27 |
| Aug 23, 2005 | 41.35 |
| Aug 22, 2005 | 41.40 |
| Aug 19, 2005 | 41.43 |
| Aug 18, 2005 | 41.43 |
| Aug 17, 2005 | 41.42 |
| Aug 16, 2005 | 41.40 |
| Aug 15, 2005 | 41.37 |
| Aug 12, 2005 | 41.35 |
| Aug 11, 2005 | 41.34 |
| Aug 10, 2005 | 41.32 |
| Aug 9, 2005 | 41.29 |
| Aug 8, 2005 | 41.29 |
| Aug 5, 2005 | 41.31 |
| Aug 4, 2005 | 41.26 |
| Aug 3, 2005 | 41.19 |
| Aug 2, 2005 | 41.12 |
| Aug 1, 2005 | 41.04 |
| Jul 29, 2005 | 40.97 |
| Jul 28, 2005 | 40.97 |
| Jul 27, 2005 | 40.94 |
| Jul 26, 2005 | 40.86 |
| Jul 25, 2005 | 40.79 |
| Jul 22, 2005 | 40.64 |
| Jul 21, 2005 | 40.53 |
| Jul 20, 2005 | 40.44 |
| Jul 19, 2005 | 40.34 |
| Jul 18, 2005 | 40.24 |
| Jul 15, 2005 | 40.12 |
| Jul 14, 2005 | 39.98 |
| Jul 13, 2005 | 39.81 |
| Jul 12, 2005 | 39.64 |
| Jul 11, 2005 | 39.47 |
| Jul 8, 2005 | 39.32 |
| Jul 7, 2005 | 39.19 |
| Jul 6, 2005 | 39.11 |
| Jul 5, 2005 | 39.03 |
| Jul 1, 2005 | 38.92 |
| Jun 30, 2005 | 38.88 |
| Jun 29, 2005 | 38.83 |
| Jun 28, 2005 | 38.81 |
| Jun 27, 2005 | 38.74 |
| Jun 24, 2005 | 38.68 |
| Jun 23, 2005 | 38.61 |
| Jun 22, 2005 | 38.58 |
| Jun 21, 2005 | 38.56 |
| Jun 20, 2005 | 38.57 |
| Jun 17, 2005 | 38.58 |
| Jun 16, 2005 | 38.71 |
| Jun 15, 2005 | 38.74 |
| Jun 14, 2005 | 38.76 |
| Jun 13, 2005 | 38.79 |
| Jun 10, 2005 | 38.85 |
| Jun 9, 2005 | 38.95 |
| Jun 8, 2005 | 38.96 |
| Jun 7, 2005 | 39.00 |
| Jun 6, 2005 | 39.02 |
| Jun 3, 2005 | 39.04 |
| Jun 2, 2005 | 39.05 |
| Jun 1, 2005 | 39.10 |
| May 31, 2005 | 39.15 |
| May 27, 2005 | 39.18 |
| May 26, 2005 | 39.20 |
| May 25, 2005 | 39.19 |
| May 24, 2005 | 39.22 |
| May 23, 2005 | 39.31 |
| May 20, 2005 | 39.36 |
| May 19, 2005 | 39.40 |
| May 18, 2005 | 39.46 |
| May 17, 2005 | 39.42 |
| May 16, 2005 | 39.42 |
| May 13, 2005 | 39.45 |
| May 12, 2005 | 39.49 |
| May 11, 2005 | 39.51 |
| May 10, 2005 | 39.52 |
| May 9, 2005 | 39.53 |
| May 6, 2005 | 39.55 |
| May 5, 2005 | 39.54 |
| May 4, 2005 | 39.54 |
| May 3, 2005 | 39.56 |
| May 2, 2005 | 39.62 |
| Apr 29, 2005 | 39.66 |
| Apr 28, 2005 | 39.65 |
| Apr 27, 2005 | 39.65 |
| Apr 26, 2005 | 39.69 |
| Apr 25, 2005 | 39.81 |
| Apr 22, 2005 | 39.90 |
| Apr 21, 2005 | 39.90 |
| Apr 20, 2005 | 39.83 |
| Apr 19, 2005 | 39.79 |
| Apr 18, 2005 | 39.73 |
| Apr 15, 2005 | 39.69 |
| Apr 14, 2005 | 39.41 |
| Apr 13, 2005 | 39.07 |
| Apr 12, 2005 | 38.69 |
| Apr 11, 2005 | 38.31 |
| Apr 8, 2005 | 37.92 |
| Apr 7, 2005 | 37.54 |
| Apr 6, 2005 | 37.11 |
| Apr 5, 2005 | 36.75 |
| Apr 4, 2005 | 36.41 |
| Apr 1, 2005 | 36.06 |
| Mar 31, 2005 | 35.68 |
| Mar 30, 2005 | 35.28 |
| Mar 29, 2005 | 34.95 |
| Mar 28, 2005 | 34.62 |
| Mar 24, 2005 | 34.32 |
| Mar 23, 2005 | 34.02 |
| Mar 22, 2005 | 33.69 |
| Mar 21, 2005 | 33.33 |
| Mar 18, 2005 | 32.97 |
| Mar 17, 2005 | 32.60 |
| Mar 16, 2005 | 32.24 |
| Mar 15, 2005 | 31.92 |
| Mar 14, 2005 | 31.59 |
| Mar 11, 2005 | 31.23 |
| Mar 10, 2005 | 30.92 |
| Mar 9, 2005 | 30.61 |
| Mar 8, 2005 | 30.28 |
| Mar 7, 2005 | 29.94 |
| Mar 4, 2005 | 29.59 |
| Mar 3, 2005 | 29.23 |
| Mar 2, 2005 | 28.90 |
| Mar 1, 2005 | 28.57 |
| Feb 28, 2005 | 28.23 |
| Feb 25, 2005 | 27.89 |
| Feb 24, 2005 | 27.52 |
| Feb 23, 2005 | 27.16 |
| Feb 22, 2005 | 26.77 |
| Feb 18, 2005 | 26.38 |
| Feb 17, 2005 | 25.96 |
| Feb 16, 2005 | 25.56 |
| Feb 15, 2005 | 25.21 |
| Feb 14, 2005 | 24.86 |
| Feb 11, 2005 | 24.48 |
| Feb 10, 2005 | 23.98 |
| Feb 9, 2005 | 23.48 |
| Feb 8, 2005 | 23.09 |
| Feb 7, 2005 | 22.72 |
| Feb 4, 2005 | 22.32 |
| Feb 3, 2005 | 21.92 |
| Feb 2, 2005 | 21.53 |
| Feb 1, 2005 | 21.38 |
| Jan 31, 2005 | 21.27 |
| Jan 28, 2005 | 21.17 |
| Jan 27, 2005 | 21.07 |
| Jan 26, 2005 | 20.96 |
| Jan 25, 2005 | 20.84 |
| Jan 24, 2005 | 20.74 |
| Jan 21, 2005 | 20.66 |
| Jan 20, 2005 | 20.55 |
| Jan 19, 2005 | 20.43 |
| Jan 18, 2005 | 20.35 |
| Jan 14, 2005 | 20.25 |
| Jan 13, 2005 | 20.16 |
| Jan 12, 2005 | 20.06 |
| Jan 11, 2005 | 19.96 |
| Jan 10, 2005 | 19.87 |
| Jan 7, 2005 | 19.82 |
| Jan 6, 2005 | 19.78 |
| Jan 5, 2005 | 19.72 |
| Jan 4, 2005 | 19.68 |
| Jan 3, 2005 | 19.64 |
| Dec 31, 2004 | 19.58 |
| Dec 30, 2004 | 19.53 |
| Dec 29, 2004 | 19.48 |
| Dec 28, 2004 | 19.44 |
| Dec 27, 2004 | 19.39 |
| Dec 23, 2004 | 19.35 |
| Dec 22, 2004 | 19.32 |
| Dec 21, 2004 | 19.31 |
| Dec 20, 2004 | 19.28 |
| Dec 17, 2004 | 19.23 |
| Dec 16, 2004 | 19.19 |
| Dec 15, 2004 | 19.15 |
| Dec 14, 2004 | 19.12 |
| Dec 13, 2004 | 19.11 |
| Dec 10, 2004 | 19.10 |
| Dec 9, 2004 | 19.14 |
| Dec 8, 2004 | 19.18 |
| Dec 7, 2004 | 19.22 |
| Dec 6, 2004 | 19.26 |
| Dec 3, 2004 | 19.32 |
| Dec 2, 2004 | 19.37 |
| Dec 1, 2004 | 19.41 |
| Nov 30, 2004 | 19.46 |
| Nov 29, 2004 | 19.54 |
| Nov 26, 2004 | 19.60 |
| Nov 24, 2004 | 19.68 |
| Nov 23, 2004 | 19.76 |
| Nov 22, 2004 | 19.74 |
| Nov 19, 2004 | 19.68 |
| Nov 18, 2004 | 19.62 |
| Nov 17, 2004 | 19.55 |
| Nov 16, 2004 | 19.48 |
| Nov 15, 2004 | 19.41 |
| Nov 12, 2004 | 19.34 |
| Nov 11, 2004 | 19.28 |
| Nov 10, 2004 | 19.23 |
| Nov 9, 2004 | 19.17 |
| Nov 8, 2004 | 19.14 |
| Nov 5, 2004 | 19.14 |
| Nov 4, 2004 | 19.13 |
| Nov 3, 2004 | 19.14 |
| Nov 2, 2004 | 19.18 |
| Nov 1, 2004 | 19.20 |
| Oct 29, 2004 | 19.21 |
| Oct 28, 2004 | 19.14 |
| Oct 27, 2004 | 19.07 |
| Oct 26, 2004 | 18.97 |
| Oct 25, 2004 | 18.87 |
| Oct 22, 2004 | 18.80 |
| Oct 21, 2004 | 18.72 |
| Oct 20, 2004 | 18.84 |
| Oct 19, 2004 | 18.94 |
| Oct 18, 2004 | 19.04 |
| Oct 15, 2004 | 19.14 |
| Oct 14, 2004 | 19.26 |
| Oct 13, 2004 | 19.41 |
| Oct 12, 2004 | 19.58 |
| Oct 11, 2004 | 19.75 |
| Oct 8, 2004 | 19.93 |
| Oct 7, 2004 | 20.10 |
| Oct 6, 2004 | 20.25 |
| Oct 5, 2004 | 20.39 |
| Oct 4, 2004 | 20.51 |
| Oct 1, 2004 | 20.65 |
| Sep 30, 2004 | 20.81 |
| Sep 29, 2004 | 20.95 |
| Sep 28, 2004 | 21.11 |
| Sep 27, 2004 | 21.28 |
| Sep 24, 2004 | 21.42 |
| Sep 23, 2004 | 21.55 |
| Sep 22, 2004 | 21.68 |
| Sep 21, 2004 | 21.83 |
| Sep 20, 2004 | 21.97 |
| Sep 17, 2004 | 22.10 |
| Sep 16, 2004 | 22.26 |
| Sep 15, 2004 | 22.42 |
| Sep 14, 2004 | 22.57 |
| Sep 13, 2004 | 22.85 |
| Sep 10, 2004 | 23.15 |
| Sep 9, 2004 | 23.48 |
| Sep 8, 2004 | 23.82 |
| Sep 7, 2004 | 24.16 |
| Sep 3, 2004 | 24.53 |
| Sep 2, 2004 | 24.87 |
| Sep 1, 2004 | 25.20 |
| Aug 31, 2004 | 25.53 |
| Aug 30, 2004 | 25.87 |
| Aug 27, 2004 | 26.26 |
| Aug 26, 2004 | 26.66 |
| Aug 25, 2004 | 26.98 |
| Aug 24, 2004 | 26.97 |
| Aug 23, 2004 | 26.94 |
| Aug 20, 2004 | 26.93 |
| Aug 19, 2004 | 26.89 |
| Aug 18, 2004 | 26.97 |
| Aug 17, 2004 | 27.05 |
| Aug 16, 2004 | 27.15 |
| Aug 13, 2004 | 27.26 |
| Aug 12, 2004 | 27.37 |
| Aug 11, 2004 | 27.47 |
| Aug 10, 2004 | 27.39 |
| Aug 9, 2004 | 27.29 |
| Aug 6, 2004 | 27.23 |
| Aug 5, 2004 | 27.16 |
| Aug 4, 2004 | 27.07 |
| Aug 3, 2004 | 26.94 |
| Aug 2, 2004 | 26.79 |
| Jul 30, 2004 | 26.63 |
| Jul 29, 2004 | 26.47 |
| Jul 28, 2004 | 26.33 |
| Jul 27, 2004 | 26.23 |
| Jul 26, 2004 | 26.13 |
| Jul 23, 2004 | 26.04 |
| Jul 22, 2004 | 25.95 |
| Jul 21, 2004 | 25.84 |
| Jul 20, 2004 | 25.73 |
| Jul 19, 2004 | 25.61 |
| Jul 16, 2004 | 25.50 |
| Jul 15, 2004 | 25.39 |
| Jul 14, 2004 | 25.27 |
| Jul 13, 2004 | 25.16 |
| Jul 12, 2004 | 25.05 |
| Jul 9, 2004 | 24.97 |
| Jul 8, 2004 | 24.89 |
| Jul 7, 2004 | 24.78 |
| Jul 6, 2004 | 24.65 |
| Jul 2, 2004 | 24.52 |
| Jul 1, 2004 | 24.35 |
| Jun 30, 2004 | 24.19 |
| Jun 29, 2004 | 24.00 |
| Jun 28, 2004 | 23.79 |
| Jun 25, 2004 | 23.63 |
| Jun 24, 2004 | 23.43 |
| Jun 23, 2004 | 23.28 |
| Jun 22, 2004 | 23.15 |
| Jun 21, 2004 | 23.01 |
| Jun 18, 2004 | 22.87 |
| Jun 17, 2004 | 22.66 |
| Jun 16, 2004 | 22.43 |
| Jun 15, 2004 | 22.26 |
| Jun 14, 2004 | 22.38 |
| Jun 10, 2004 | 22.47 |
| Jun 9, 2004 | 22.57 |
| Jun 8, 2004 | 22.68 |
| Jun 7, 2004 | 22.76 |
| Jun 4, 2004 | 22.83 |
| Jun 3, 2004 | 22.90 |
| Jun 2, 2004 | 22.96 |
| Jun 1, 2004 | 23.00 |
| May 28, 2004 | 23.06 |
| May 27, 2004 | 23.12 |
| May 26, 2004 | 23.18 |
| May 25, 2004 | 23.20 |
| May 24, 2004 | 23.23 |
| May 21, 2004 | 23.27 |
| May 20, 2004 | 23.32 |
| May 19, 2004 | 23.38 |
| May 18, 2004 | 23.45 |
| May 17, 2004 | 23.53 |
| May 14, 2004 | 23.60 |
| May 13, 2004 | 23.67 |
| May 12, 2004 | 23.74 |
| May 11, 2004 | 23.81 |
| May 10, 2004 | 23.87 |
| May 7, 2004 | 23.94 |
| May 6, 2004 | 23.98 |
| May 5, 2004 | 24.00 |
| May 4, 2004 | 24.01 |
| May 3, 2004 | 24.03 |
| Apr 30, 2004 | 24.07 |
| Apr 29, 2004 | 24.11 |
| Apr 28, 2004 | 24.14 |
| Apr 27, 2004 | 24.16 |
| Apr 26, 2004 | 24.18 |
| Apr 23, 2004 | 24.19 |
| Apr 22, 2004 | 24.26 |
| Apr 21, 2004 | 24.32 |
| Apr 20, 2004 | 24.39 |
| Apr 19, 2004 | 24.44 |
| Apr 16, 2004 | 24.56 |
| Apr 15, 2004 | 24.68 |
| Apr 14, 2004 | 24.78 |
| Apr 13, 2004 | 24.88 |
| Apr 12, 2004 | 24.96 |
| Apr 8, 2004 | 25.03 |
| Apr 7, 2004 | 25.11 |
| Apr 6, 2004 | 25.21 |
| Apr 5, 2004 | 25.33 |
| Apr 2, 2004 | 25.54 |
| Apr 1, 2004 | 25.77 |
| Mar 31, 2004 | 26.02 |
| Mar 30, 2004 | 26.30 |
| Mar 29, 2004 | 26.59 |
| Mar 26, 2004 | 26.79 |
| Mar 25, 2004 | 27.00 |
| Mar 24, 2004 | 27.22 |
| Mar 23, 2004 | 27.45 |
| Mar 22, 2004 | 27.70 |
| Mar 19, 2004 | 27.95 |
| Mar 18, 2004 | 28.19 |
| Mar 17, 2004 | 28.39 |
| Mar 16, 2004 | 28.61 |
| Mar 15, 2004 | 28.82 |
| Mar 12, 2004 | 29.04 |
| Mar 11, 2004 | 29.24 |
| Mar 10, 2004 | 29.43 |
| Mar 9, 2004 | 29.61 |
| Mar 8, 2004 | 29.79 |
| Mar 5, 2004 | 29.95 |
| Mar 4, 2004 | 30.10 |
| Mar 3, 2004 | 30.25 |
| Mar 2, 2004 | 30.41 |
| Mar 1, 2004 | 30.55 |
| Feb 27, 2004 | 30.72 |
| Feb 26, 2004 | 30.89 |
| Feb 25, 2004 | 31.06 |
| Feb 24, 2004 | 31.23 |
| Feb 23, 2004 | 31.39 |
| Feb 20, 2004 | 31.50 |
| Feb 19, 2004 | 31.59 |
| Feb 18, 2004 | 31.63 |
| Feb 17, 2004 | 31.64 |
| Feb 13, 2004 | 31.66 |
| Feb 12, 2004 | 31.68 |
| Feb 11, 2004 | 31.73 |
| Feb 10, 2004 | 31.73 |
| Feb 9, 2004 | 31.72 |
| Feb 6, 2004 | 31.72 |
| Feb 5, 2004 | 31.74 |
| Feb 4, 2004 | 31.68 |
| Feb 3, 2004 | 31.64 |
| Feb 2, 2004 | 31.58 |
| Jan 30, 2004 | 31.53 |
| Jan 29, 2004 | 31.49 |
| Jan 28, 2004 | 31.47 |
| Jan 27, 2004 | 31.45 |
| Jan 26, 2004 | 31.40 |
| Jan 23, 2004 | 31.33 |
| Jan 22, 2004 | 31.17 |
| Jan 21, 2004 | 31.01 |
| Jan 20, 2004 | 30.84 |
| Jan 16, 2004 | 30.64 |
| Jan 15, 2004 | 30.46 |
| Jan 14, 2004 | 30.37 |
| Jan 13, 2004 | 30.25 |
| Jan 12, 2004 | 30.11 |
| Jan 9, 2004 | 29.97 |
| Jan 8, 2004 | 29.84 |
| Jan 7, 2004 | 29.68 |
| Jan 6, 2004 | 29.53 |
| Jan 5, 2004 | 29.40 |
| Jan 2, 2004 | 29.29 |
| Dec 31, 2003 | 29.21 |
| Dec 30, 2003 | 29.14 |
| Dec 29, 2003 | 29.08 |
| Dec 26, 2003 | 29.04 |
| Dec 24, 2003 | 29.01 |
| Dec 23, 2003 | 28.99 |
| Dec 22, 2003 | 28.98 |
| Dec 19, 2003 | 28.96 |
| Dec 18, 2003 | 28.94 |
| Dec 17, 2003 | 28.91 |
| Dec 16, 2003 | 28.92 |
| Dec 15, 2003 | 28.89 |
| Dec 12, 2003 | 28.87 |
| Dec 11, 2003 | 28.85 |
| Dec 10, 2003 | 28.83 |
| Dec 9, 2003 | 28.80 |
| Dec 8, 2003 | 28.82 |
| Dec 5, 2003 | 28.83 |
| Dec 4, 2003 | 28.92 |
| Dec 3, 2003 | 29.04 |
| Dec 2, 2003 | 29.17 |
| Dec 1, 2003 | 29.26 |
| Nov 28, 2003 | 29.31 |
| Nov 26, 2003 | 29.38 |
| Nov 25, 2003 | 29.47 |
| Nov 24, 2003 | 29.49 |
| Nov 21, 2003 | 29.51 |
| Nov 20, 2003 | 29.54 |
| Nov 19, 2003 | 29.55 |
| Nov 18, 2003 | 29.58 |
| Nov 17, 2003 | 29.60 |
| Nov 14, 2003 | 29.61 |
| Nov 13, 2003 | 29.59 |
| Nov 12, 2003 | 29.57 |
| Nov 11, 2003 | 29.55 |
| Nov 10, 2003 | 29.53 |
| Nov 7, 2003 | 29.49 |
| Nov 6, 2003 | 29.44 |
| Nov 5, 2003 | 29.40 |
| Nov 4, 2003 | 29.38 |
| Nov 3, 2003 | 29.35 |
| Oct 31, 2003 | 29.32 |
| Oct 30, 2003 | 29.33 |
| Oct 29, 2003 | 29.38 |
| Oct 28, 2003 | 29.41 |
| Oct 27, 2003 | 29.45 |
| Oct 24, 2003 | 29.48 |
| Oct 23, 2003 | 29.53 |
| Oct 22, 2003 | 29.57 |
| Oct 21, 2003 | 29.59 |
| Oct 20, 2003 | 29.56 |
| Oct 17, 2003 | 29.52 |
| Oct 16, 2003 | 29.49 |
| Oct 15, 2003 | 29.43 |
| Oct 14, 2003 | 29.41 |
| Oct 13, 2003 | 29.38 |
| Oct 10, 2003 | 29.35 |
| Oct 9, 2003 | 29.33 |
| Oct 8, 2003 | 29.31 |
| Oct 7, 2003 | 29.29 |
| Oct 6, 2003 | 29.18 |
| Oct 3, 2003 | 29.10 |
| Oct 2, 2003 | 29.03 |
| Oct 1, 2003 | 28.93 |
| Sep 30, 2003 | 28.76 |
| Sep 29, 2003 | 28.56 |
| Sep 26, 2003 | 28.42 |
| Sep 25, 2003 | 28.27 |
| Sep 24, 2003 | 28.12 |
| Sep 23, 2003 | 27.97 |
| Sep 22, 2003 | 27.80 |
| Sep 19, 2003 | 27.65 |
| Sep 18, 2003 | 27.51 |
| Sep 17, 2003 | 27.38 |
| Sep 16, 2003 | 27.24 |
| Sep 15, 2003 | 27.16 |
| Sep 12, 2003 | 27.07 |
| Sep 11, 2003 | 26.97 |
| Sep 10, 2003 | 26.87 |
| Sep 9, 2003 | 26.73 |
| Sep 8, 2003 | 26.58 |
| Sep 5, 2003 | 26.43 |
| Sep 4, 2003 | 26.30 |
| Sep 3, 2003 | 26.14 |
| Sep 2, 2003 | 25.99 |
| Aug 29, 2003 | 25.87 |
| Aug 28, 2003 | 25.76 |
| Aug 27, 2003 | 25.67 |
| Aug 26, 2003 | 25.58 |
| Aug 25, 2003 | 25.50 |
| Aug 22, 2003 | 25.41 |
| Aug 21, 2003 | 25.35 |
| Aug 20, 2003 | 25.25 |
| Aug 19, 2003 | 25.13 |
| Aug 18, 2003 | 25.03 |
| Aug 15, 2003 | 24.83 |
| Aug 14, 2003 | 24.66 |
| Aug 13, 2003 | 24.49 |
| Aug 12, 2003 | 24.31 |
| Aug 11, 2003 | 24.13 |
| Aug 8, 2003 | 23.97 |
| Aug 7, 2003 | 23.82 |
| Aug 6, 2003 | 23.66 |
| Aug 5, 2003 | 23.60 |
| Aug 4, 2003 | 23.48 |
| Aug 1, 2003 | 23.36 |
| Jul 31, 2003 | 23.21 |
| Jul 30, 2003 | 23.05 |
| Jul 29, 2003 | 22.89 |
| Jul 28, 2003 | 22.75 |
| Jul 25, 2003 | 22.65 |
| Jul 24, 2003 | 22.53 |
| Jul 23, 2003 | 22.41 |
| Jul 22, 2003 | 22.31 |
| Jul 21, 2003 | 22.32 |
| Jul 18, 2003 | 22.36 |
| Jul 17, 2003 | 22.35 |
| Jul 16, 2003 | 22.37 |
| Jul 15, 2003 | 22.35 |
| Jul 14, 2003 | 22.32 |
| Jul 11, 2003 | 22.27 |
| Jul 10, 2003 | 22.25 |
| Jul 9, 2003 | 22.24 |
| Jul 8, 2003 | 22.22 |
| Jul 7, 2003 | 22.19 |
| Jul 3, 2003 | 22.14 |
| Jul 2, 2003 | 22.12 |
| Jul 1, 2003 | 22.09 |
| Jun 30, 2003 | 22.09 |
| Jun 27, 2003 | 22.08 |
| Jun 26, 2003 | 22.07 |
| Jun 25, 2003 | 22.05 |
| Jun 24, 2003 | 22.02 |
| Jun 23, 2003 | 22.02 |
| Jun 20, 2003 | 22.03 |
| Jun 19, 2003 | 22.03 |
| Jun 18, 2003 | 22.01 |
| Jun 17, 2003 | 21.97 |
| Jun 16, 2003 | 21.94 |
| Jun 13, 2003 | 21.91 |
| Jun 12, 2003 | 21.88 |
| Jun 11, 2003 | 21.82 |
| Jun 10, 2003 | 21.78 |
| Jun 9, 2003 | 21.76 |
| Jun 6, 2003 | 21.68 |
| Jun 5, 2003 | 21.68 |
| Jun 4, 2003 | 21.67 |
| Jun 3, 2003 | 21.66 |
| Jun 2, 2003 | 21.67 |
| May 30, 2003 | 21.67 |
| May 29, 2003 | 21.69 |
| May 28, 2003 | 21.71 |
| May 27, 2003 | 21.72 |
| May 23, 2003 | 21.62 |
| May 22, 2003 | 21.53 |
| May 21, 2003 | 21.43 |
| May 20, 2003 | 21.35 |
| May 19, 2003 | 21.28 |
| May 16, 2003 | 21.21 |
| May 15, 2003 | 21.11 |
| May 14, 2003 | 21.04 |
| May 13, 2003 | 20.95 |
| May 12, 2003 | 20.85 |
| May 9, 2003 | 20.75 |
| May 8, 2003 | 20.63 |
| May 7, 2003 | 20.51 |
| May 6, 2003 | 20.39 |
| May 5, 2003 | 20.26 |
| May 2, 2003 | 20.13 |
| May 1, 2003 | 20.00 |
| Apr 30, 2003 | 19.89 |
| Apr 29, 2003 | 19.77 |
| Apr 28, 2003 | 19.65 |
| Apr 25, 2003 | 19.52 |
| Apr 24, 2003 | 19.39 |
| Apr 23, 2003 | 19.27 |
| Apr 22, 2003 | 19.15 |
| Apr 21, 2003 | 19.03 |
| Apr 17, 2003 | 18.91 |
| Apr 16, 2003 | 18.82 |
| Apr 15, 2003 | 18.74 |
| Apr 14, 2003 | 18.67 |
| Apr 11, 2003 | 18.60 |
| Apr 10, 2003 | 18.52 |
| Apr 9, 2003 | 18.43 |
| Apr 8, 2003 | 18.34 |
| Apr 7, 2003 | 18.23 |
| Apr 4, 2003 | 18.13 |
| Apr 3, 2003 | 18.03 |
| Apr 2, 2003 | 17.94 |
| Apr 1, 2003 | 17.83 |
| Mar 31, 2003 | 17.74 |
| Mar 28, 2003 | 17.66 |
| Mar 27, 2003 | 17.58 |
| Mar 26, 2003 | 17.54 |
| Mar 25, 2003 | 17.53 |
| Mar 24, 2003 | 17.50 |
| Mar 21, 2003 | 17.48 |
| Mar 20, 2003 | 17.44 |
| Mar 19, 2003 | 17.43 |
| Mar 18, 2003 | 17.41 |
| Mar 17, 2003 | 17.39 |
| Mar 14, 2003 | 17.38 |
| Mar 13, 2003 | 17.36 |
| Mar 12, 2003 | 17.36 |
| Mar 11, 2003 | 17.36 |
| Mar 10, 2003 | 17.36 |
| Mar 7, 2003 | 17.36 |
| Mar 6, 2003 | 17.36 |
| Mar 5, 2003 | 17.37 |
| Mar 4, 2003 | 17.35 |
| Mar 3, 2003 | 17.39 |
| Feb 28, 2003 | 17.42 |
| Feb 27, 2003 | 17.45 |
| Feb 26, 2003 | 17.46 |
| Feb 25, 2003 | 17.47 |
| Feb 24, 2003 | 17.49 |
| Feb 21, 2003 | 17.51 |
| Feb 20, 2003 | 17.51 |
| Feb 19, 2003 | 17.51 |
| Feb 18, 2003 | 17.51 |
| Feb 14, 2003 | 17.50 |
| Feb 13, 2003 | 17.48 |
| Feb 12, 2003 | 17.47 |
| Feb 11, 2003 | 17.47 |
| Feb 10, 2003 | 17.49 |
| Feb 7, 2003 | 17.51 |
| Feb 6, 2003 | 17.54 |
| Feb 5, 2003 | 17.58 |
| Feb 4, 2003 | 17.62 |
| Feb 3, 2003 | 17.66 |
| Jan 31, 2003 | 17.70 |
| Jan 30, 2003 | 17.74 |
| Jan 29, 2003 | 17.81 |
| Jan 28, 2003 | 17.86 |
| Jan 27, 2003 | 17.91 |
| Jan 24, 2003 | 17.97 |
| Jan 23, 2003 | 18.01 |
| Jan 22, 2003 | 18.06 |
| Jan 21, 2003 | 18.12 |
| Jan 17, 2003 | 18.16 |
| Jan 16, 2003 | 18.18 |
| Jan 15, 2003 | 18.18 |
| Jan 14, 2003 | 18.17 |
| Jan 13, 2003 | 18.13 |
| Jan 10, 2003 | 18.07 |
| Jan 9, 2003 | 18.02 |
| Jan 8, 2003 | 17.97 |
| Jan 7, 2003 | 17.94 |
| Jan 6, 2003 | 17.91 |
| Jan 3, 2003 | 17.88 |
| Jan 2, 2003 | 17.84 |
| Dec 31, 2002 | 17.80 |
| Dec 30, 2002 | 17.77 |
| Dec 27, 2002 | 17.73 |
| Dec 26, 2002 | 17.72 |
| Dec 24, 2002 | 17.70 |
| Dec 23, 2002 | 17.69 |
| Dec 20, 2002 | 17.67 |
| Dec 19, 2002 | 17.65 |
| Dec 18, 2002 | 17.64 |
| Dec 17, 2002 | 17.61 |
| Dec 16, 2002 | 17.59 |
| Dec 13, 2002 | 17.58 |
| Dec 12, 2002 | 17.58 |
| Dec 11, 2002 | 17.58 |
| Dec 10, 2002 | 17.57 |
| Dec 9, 2002 | 17.56 |
| Dec 6, 2002 | 17.56 |
| Dec 5, 2002 | 17.56 |
| Dec 4, 2002 | 17.57 |
| Dec 3, 2002 | 17.58 |
| Dec 2, 2002 | 17.61 |
| Nov 29, 2002 | 17.65 |
| Nov 27, 2002 | 17.66 |
| Nov 26, 2002 | 17.66 |
| Nov 25, 2002 | 17.67 |
| Nov 22, 2002 | 17.68 |
| Nov 21, 2002 | 17.67 |
| Nov 20, 2002 | 17.66 |
| Nov 19, 2002 | 17.67 |
| Nov 18, 2002 | 17.68 |
| Nov 15, 2002 | 17.68 |
| Nov 14, 2002 | 17.67 |
| Nov 13, 2002 | 17.65 |
| Nov 12, 2002 | 17.63 |
| Nov 11, 2002 | 17.61 |
| Nov 8, 2002 | 17.61 |
| Nov 7, 2002 | 17.60 |
| Nov 6, 2002 | 17.58 |
| Nov 5, 2002 | 17.58 |
| Nov 4, 2002 | 17.60 |
| Nov 1, 2002 | 17.63 |
| Oct 31, 2002 | 17.63 |
| Oct 30, 2002 | 17.67 |
| Oct 29, 2002 | 17.70 |
| Oct 28, 2002 | 17.73 |
| Oct 25, 2002 | 17.75 |
| Oct 24, 2002 | 17.75 |
| Oct 23, 2002 | 17.76 |
| Oct 22, 2002 | 17.73 |
| Oct 21, 2002 | 17.74 |
| Oct 18, 2002 | 17.73 |
| Oct 17, 2002 | 17.70 |
| Oct 16, 2002 | 17.64 |
| Oct 15, 2002 | 17.56 |
| Oct 14, 2002 | 17.47 |
| Oct 11, 2002 | 17.38 |
| Oct 10, 2002 | 17.30 |
| Oct 9, 2002 | 17.22 |
| Oct 8, 2002 | 17.14 |
| Oct 7, 2002 | 17.06 |
| Oct 4, 2002 | 16.96 |
| Oct 3, 2002 | 16.85 |
| Oct 2, 2002 | 16.75 |
| Oct 1, 2002 | 16.59 |
| Sep 30, 2002 | 16.46 |
| Sep 27, 2002 | 16.32 |
| Sep 26, 2002 | 16.17 |
| Sep 25, 2002 | 16.03 |
| Sep 24, 2002 | 15.88 |
| Sep 23, 2002 | 15.72 |
| Sep 20, 2002 | 15.57 |
| Sep 19, 2002 | 15.42 |
| Sep 18, 2002 | 15.29 |
| Sep 17, 2002 | 15.15 |
| Sep 16, 2002 | 15.00 |
| Sep 13, 2002 | 14.85 |
| Sep 12, 2002 | 14.70 |
| Sep 11, 2002 | 14.59 |
| Sep 10, 2002 | 14.46 |
| Sep 9, 2002 | 14.34 |
| Sep 6, 2002 | 14.21 |
| Sep 5, 2002 | 14.08 |
| Sep 4, 2002 | 13.97 |
| Sep 3, 2002 | 13.85 |
| Aug 30, 2002 | 13.76 |
| Aug 29, 2002 | 13.67 |
| Aug 28, 2002 | 13.57 |
| Aug 27, 2002 | 13.50 |
| Aug 26, 2002 | 13.42 |
| Aug 23, 2002 | 13.33 |
| Aug 22, 2002 | 13.23 |
| Aug 21, 2002 | 13.15 |
| Aug 20, 2002 | 13.07 |
| Aug 19, 2002 | 13.01 |
| Aug 16, 2002 | 12.95 |
| Aug 15, 2002 | 12.89 |
| Aug 14, 2002 | 12.83 |
| Aug 13, 2002 | 12.78 |
| Aug 12, 2002 | 12.75 |
| Aug 9, 2002 | 12.71 |
| Aug 8, 2002 | 12.68 |
| Aug 7, 2002 | 12.69 |
| Aug 6, 2002 | 12.71 |
| Aug 5, 2002 | 12.74 |
| Aug 2, 2002 | 12.79 |
| Aug 1, 2002 | 12.83 |
| Jul 31, 2002 | 12.87 |
| Jul 30, 2002 | 12.89 |
| Jul 29, 2002 | 12.92 |
| Jul 26, 2002 | 12.94 |
| Jul 25, 2002 | 12.98 |
| Jul 24, 2002 | 13.05 |
| Jul 23, 2002 | 13.08 |
| Jul 22, 2002 | 13.17 |
| Jul 19, 2002 | 13.27 |
| Jul 18, 2002 | 13.36 |
| Jul 17, 2002 | 13.45 |
| Jul 16, 2002 | 13.53 |
| Jul 15, 2002 | 13.62 |
| Jul 12, 2002 | 13.74 |
| Jul 11, 2002 | 13.82 |
| Jul 10, 2002 | 13.88 |
| Jul 9, 2002 | 13.91 |
| Jul 8, 2002 | 13.96 |
| Jul 5, 2002 | 14.03 |
| Jul 3, 2002 | 14.08 |
| Jul 2, 2002 | 14.14 |
| Jul 1, 2002 | 14.17 |
| Jun 28, 2002 | 14.20 |
| Jun 27, 2002 | 14.23 |
| Jun 26, 2002 | 14.27 |
| Jun 25, 2002 | 14.32 |
| Jun 24, 2002 | 14.37 |
| Jun 21, 2002 | 14.43 |
| Jun 20, 2002 | 14.46 |
| Jun 19, 2002 | 14.49 |
| Jun 18, 2002 | 14.52 |
| Jun 17, 2002 | 14.54 |
| Jun 14, 2002 | 14.56 |
| Jun 13, 2002 | 14.58 |
| Jun 12, 2002 | 14.63 |
| Jun 11, 2002 | 14.67 |
| Jun 10, 2002 | 14.70 |
| Jun 7, 2002 | 14.74 |
| Jun 6, 2002 | 14.76 |
| Jun 5, 2002 | 14.80 |
| Jun 4, 2002 | 14.81 |
| Jun 3, 2002 | 14.85 |
| May 31, 2002 | 14.89 |
| May 30, 2002 | 14.91 |
| May 29, 2002 | 14.92 |
| May 28, 2002 | 14.90 |
| May 24, 2002 | 14.88 |
| May 23, 2002 | 14.87 |
| May 22, 2002 | 14.85 |
| May 21, 2002 | 14.85 |
| May 20, 2002 | 14.85 |
| May 17, 2002 | 14.85 |
| May 16, 2002 | 14.84 |
| May 15, 2002 | 14.83 |
| May 14, 2002 | 14.81 |
| May 13, 2002 | 14.80 |
| May 10, 2002 | 14.80 |
| May 9, 2002 | 14.80 |
| May 8, 2002 | 14.79 |
| May 7, 2002 | 14.78 |
| May 6, 2002 | 14.78 |
| May 3, 2002 | 14.78 |
| May 2, 2002 | 14.77 |
| May 1, 2002 | 14.77 |
| Apr 30, 2002 | 14.77 |
| Apr 29, 2002 | 14.78 |
| Apr 26, 2002 | 14.83 |
| Apr 25, 2002 | 14.86 |
| Apr 24, 2002 | 14.88 |
| Apr 23, 2002 | 14.89 |
| Apr 22, 2002 | 14.91 |
| Apr 19, 2002 | 14.92 |
| Apr 18, 2002 | 14.92 |
| Apr 17, 2002 | 14.92 |
| Apr 16, 2002 | 14.90 |
| Apr 15, 2002 | 14.89 |
| Apr 12, 2002 | 14.87 |
| Apr 11, 2002 | 14.84 |
| Apr 10, 2002 | 14.81 |
| Apr 9, 2002 | 14.78 |
| Apr 8, 2002 | 14.72 |
| Apr 5, 2002 | 14.65 |
| Apr 4, 2002 | 14.59 |
| Apr 3, 2002 | 14.54 |
| Apr 2, 2002 | 14.81 |
| Apr 1, 2002 | 15.09 |
| Mar 28, 2002 | 15.34 |
| Mar 27, 2002 | 15.59 |
| Mar 26, 2002 | 15.81 |
| Mar 25, 2002 | 16.05 |
| Mar 22, 2002 | 16.33 |
| Mar 21, 2002 | 16.56 |
| Mar 20, 2002 | 16.81 |
| Mar 19, 2002 | 17.07 |
| Mar 18, 2002 | 17.33 |
| Mar 15, 2002 | 17.59 |
| Mar 14, 2002 | 17.83 |
| Mar 13, 2002 | 18.07 |
| Mar 12, 2002 | 18.31 |
| Mar 11, 2002 | 18.57 |
| Mar 8, 2002 | 18.85 |
| Mar 7, 2002 | 19.10 |
| Mar 6, 2002 | 19.31 |
| Mar 5, 2002 | 19.54 |
| Mar 4, 2002 | 19.78 |
| Mar 1, 2002 | 20.01 |
| Feb 28, 2002 | 20.24 |
| Feb 27, 2002 | 20.44 |
| Feb 26, 2002 | 20.63 |
| Feb 25, 2002 | 20.83 |
| Feb 22, 2002 | 21.03 |
| Feb 21, 2002 | 21.22 |
| Feb 20, 2002 | 21.43 |
| Feb 19, 2002 | 21.61 |
| Feb 15, 2002 | 21.81 |
| Feb 14, 2002 | 22.01 |
| Feb 13, 2002 | 22.20 |
| Feb 12, 2002 | 22.39 |
| Feb 11, 2002 | 22.57 |
| Feb 8, 2002 | 22.74 |
| Feb 7, 2002 | 22.90 |
| Feb 6, 2002 | 23.07 |
| Feb 5, 2002 | 23.22 |
| Feb 4, 2002 | 23.35 |
| Feb 1, 2002 | 23.49 |
| Jan 31, 2002 | 23.58 |
| Jan 30, 2002 | 23.67 |
| Jan 29, 2002 | 23.76 |
| Jan 28, 2002 | 23.85 |
| Jan 25, 2002 | 23.93 |
| Jan 24, 2002 | 24.01 |
| Jan 23, 2002 | 24.10 |
| Jan 22, 2002 | 24.17 |
| Jan 18, 2002 | 24.24 |
| Jan 17, 2002 | 23.99 |
| Jan 16, 2002 | 23.74 |
| Jan 15, 2002 | 23.50 |
| Jan 14, 2002 | 23.26 |
| Jan 11, 2002 | 23.05 |
| Jan 10, 2002 | 22.81 |
| Jan 9, 2002 | 22.54 |
| Jan 8, 2002 | 22.28 |
| Jan 7, 2002 | 22.00 |
| Jan 4, 2002 | 21.72 |
| Jan 3, 2002 | 21.45 |
| Jan 2, 2002 | 21.22 |
| Dec 31, 2001 | 21.00 |
| Dec 28, 2001 | 20.78 |
| Dec 27, 2001 | 20.56 |
| Dec 26, 2001 | 20.34 |
| Dec 24, 2001 | 20.09 |
| Dec 21, 2001 | 19.89 |
| Dec 20, 2001 | 19.72 |
| Dec 19, 2001 | 19.54 |
| Dec 18, 2001 | 19.35 |
| Dec 17, 2001 | 19.14 |
| Dec 14, 2001 | 18.94 |
| Dec 13, 2001 | 18.78 |
| Dec 12, 2001 | 18.62 |
| Dec 11, 2001 | 18.45 |
| Dec 10, 2001 | 18.28 |
| Dec 7, 2001 | 18.11 |
| Dec 6, 2001 | 17.92 |
| Dec 5, 2001 | 17.73 |
| Dec 4, 2001 | 17.54 |
| Dec 3, 2001 | 17.34 |
| Nov 30, 2001 | 17.13 |
| Nov 29, 2001 | 16.94 |
| Nov 28, 2001 | 16.77 |
| Nov 27, 2001 | 16.61 |
| Nov 26, 2001 | 16.48 |
| Nov 23, 2001 | 16.37 |
| Nov 21, 2001 | 16.26 |
| Nov 20, 2001 | 16.18 |
| Nov 19, 2001 | 16.10 |
| Nov 16, 2001 | 16.06 |
| Nov 15, 2001 | 16.04 |
| Nov 14, 2001 | 16.02 |
| Nov 13, 2001 | 16.03 |
| Nov 12, 2001 | 16.03 |
| Nov 9, 2001 | 16.06 |
| Nov 8, 2001 | 16.08 |
| Nov 7, 2001 | 16.10 |
| Nov 6, 2001 | 16.08 |
| Nov 5, 2001 | 16.10 |
| Nov 2, 2001 | 16.11 |
| Nov 1, 2001 | 16.12 |
| Oct 31, 2001 | 16.13 |
| Oct 30, 2001 | 16.16 |
| Oct 29, 2001 | 16.19 |
| Oct 26, 2001 | 16.22 |
| Oct 25, 2001 | 16.25 |
| Oct 24, 2001 | 16.29 |
| Oct 23, 2001 | 16.34 |
| Oct 22, 2001 | 16.39 |
| Oct 19, 2001 | 16.42 |
| Oct 18, 2001 | 16.45 |
| Oct 17, 2001 | 16.47 |
| Oct 16, 2001 | 16.50 |
| Oct 15, 2001 | 16.50 |
| Oct 12, 2001 | 16.51 |
| Oct 11, 2001 | 16.51 |
| Oct 10, 2001 | 16.50 |
| Oct 9, 2001 | 16.51 |
| Oct 8, 2001 | 16.52 |
| Oct 5, 2001 | 16.51 |
| Oct 4, 2001 | 16.51 |
| Oct 3, 2001 | 16.51 |
| Oct 2, 2001 | 16.50 |
| Oct 1, 2001 | 16.51 |
| Sep 28, 2001 | 16.51 |
| Sep 27, 2001 | 16.51 |
| Sep 26, 2001 | 16.55 |
| Sep 25, 2001 | 16.56 |
| Sep 24, 2001 | 16.59 |
| Sep 21, 2001 | 16.63 |
| Sep 20, 2001 | 16.66 |
| Sep 19, 2001 | 16.66 |
| Sep 18, 2001 | 16.66 |
| Sep 17, 2001 | 16.68 |
| Sep 10, 2001 | 16.69 |
| Sep 7, 2001 | 16.66 |
| Sep 6, 2001 | 16.62 |
| Sep 5, 2001 | 16.55 |
| Sep 4, 2001 | 16.48 |
| Aug 31, 2001 | 16.39 |
| Aug 30, 2001 | 16.30 |
| Aug 29, 2001 | 16.21 |
| Aug 28, 2001 | 16.11 |
| Aug 27, 2001 | 16.02 |
| Aug 24, 2001 | 15.95 |
| Aug 23, 2001 | 15.89 |
| Aug 22, 2001 | 15.83 |
| Aug 21, 2001 | 15.80 |
| Aug 20, 2001 | 15.74 |
| Aug 17, 2001 | 15.69 |
| Aug 16, 2001 | 15.65 |
| Aug 15, 2001 | 15.60 |
| Aug 14, 2001 | 15.54 |
| Aug 13, 2001 | 15.48 |
| Aug 10, 2001 | 15.43 |
| Aug 9, 2001 | 15.39 |
| Aug 8, 2001 | 15.33 |
| Aug 7, 2001 | 15.26 |
| Aug 6, 2001 | 15.21 |
| Aug 3, 2001 | 15.15 |
| Aug 2, 2001 | 15.10 |
| Aug 1, 2001 | 15.04 |
| Jul 31, 2001 | 14.95 |
| Jul 30, 2001 | 14.86 |
| Jul 27, 2001 | 14.78 |
| Jul 26, 2001 | 14.70 |
| Jul 25, 2001 | 14.60 |
| Jul 24, 2001 | 14.50 |
| Jul 23, 2001 | 14.39 |
| Jul 20, 2001 | 14.30 |
| Jul 19, 2001 | 14.19 |
| Jul 18, 2001 | 14.10 |
| Jul 17, 2001 | 14.01 |
| Jul 16, 2001 | 13.91 |
| Jul 13, 2001 | 13.82 |
| Jul 12, 2001 | 13.74 |
| Jul 11, 2001 | 13.64 |
| Jul 10, 2001 | 13.57 |
| Jul 9, 2001 | 13.48 |
| Jul 6, 2001 | 13.38 |
| Jul 5, 2001 | 13.41 |
| Jul 3, 2001 | 13.42 |
| Jul 2, 2001 | 13.42 |
| Jun 29, 2001 | 13.39 |
| Jun 28, 2001 | 13.37 |
| Jun 27, 2001 | 13.36 |
| Jun 26, 2001 | 13.38 |
| Jun 25, 2001 | 13.40 |
| Jun 22, 2001 | 13.42 |
| Jun 21, 2001 | 13.43 |
| Jun 20, 2001 | 13.47 |
| Jun 19, 2001 | 13.50 |
| Jun 18, 2001 | 13.53 |
| Jun 15, 2001 | 13.56 |
| Jun 14, 2001 | 13.58 |
| Jun 13, 2001 | 13.59 |
| Jun 12, 2001 | 13.60 |
| Jun 11, 2001 | 13.65 |
| Jun 8, 2001 | 13.66 |
| Jun 7, 2001 | 13.66 |
| Jun 6, 2001 | 13.68 |
| Jun 5, 2001 | 13.70 |
| Jun 4, 2001 | 13.69 |
| Jun 1, 2001 | 13.71 |
| May 31, 2001 | 13.74 |
| May 30, 2001 | 13.77 |
| May 29, 2001 | 13.81 |
| May 25, 2001 | 13.84 |
| May 24, 2001 | 13.87 |
| May 23, 2001 | 13.94 |
| May 22, 2001 | 14.07 |
| May 21, 2001 | 14.19 |
| May 18, 2001 | 14.36 |
| May 17, 2001 | 14.55 |
| May 16, 2001 | 14.73 |
| May 15, 2001 | 14.92 |
| May 14, 2001 | 15.13 |
| May 11, 2001 | 15.37 |
| May 10, 2001 | 15.61 |
| May 9, 2001 | 15.84 |
| May 8, 2001 | 16.08 |
| May 7, 2001 | 16.31 |
| May 4, 2001 | 16.53 |
| May 3, 2001 | 16.76 |
| May 2, 2001 | 16.97 |
| May 1, 2001 | 17.17 |
| Apr 30, 2001 | 17.37 |
| Apr 27, 2001 | 17.56 |
| Apr 26, 2001 | 17.75 |
| Apr 25, 2001 | 17.94 |
| Apr 24, 2001 | 18.03 |
| Apr 23, 2001 | 18.14 |
| Apr 20, 2001 | 18.24 |
| Apr 19, 2001 | 18.37 |
| Apr 18, 2001 | 18.46 |
| Apr 17, 2001 | 18.55 |
| Apr 16, 2001 | 18.67 |
| Apr 12, 2001 | 18.80 |
| Apr 11, 2001 | 18.94 |
| Apr 10, 2001 | 19.10 |
| Apr 9, 2001 | 19.23 |
| Apr 6, 2001 | 19.33 |
| Apr 5, 2001 | 19.45 |
| Apr 4, 2001 | 19.54 |
| Apr 3, 2001 | 19.65 |
| Apr 2, 2001 | 19.75 |
| Mar 30, 2001 | 19.85 |
| Mar 29, 2001 | 19.93 |
| Mar 28, 2001 | 20.02 |
| Mar 27, 2001 | 20.13 |
| Mar 26, 2001 | 20.22 |
| Mar 23, 2001 | 20.32 |
| Mar 22, 2001 | 20.45 |
| Mar 21, 2001 | 20.56 |
| Mar 20, 2001 | 20.70 |
| Mar 19, 2001 | 20.82 |
| Mar 16, 2001 | 20.94 |
| Mar 15, 2001 | 21.07 |
| Mar 14, 2001 | 21.19 |
| Mar 13, 2001 | 21.30 |
| Mar 12, 2001 | 21.36 |
| Mar 9, 2001 | 21.42 |
| Mar 8, 2001 | 21.44 |
| Mar 7, 2001 | 21.47 |
| Mar 6, 2001 | 21.50 |
| Mar 5, 2001 | 21.46 |
| Mar 2, 2001 | 21.42 |
| Mar 1, 2001 | 21.37 |
| Feb 28, 2001 | 21.29 |
| Feb 27, 2001 | 21.25 |
| Feb 26, 2001 | 21.17 |
| Feb 23, 2001 | 21.14 |
| Feb 22, 2001 | 21.16 |
| Feb 21, 2001 | 21.16 |
| Feb 20, 2001 | 21.17 |
| Feb 16, 2001 | 21.20 |
| Feb 15, 2001 | 21.25 |
| Feb 14, 2001 | 21.30 |
| Feb 13, 2001 | 21.32 |
| Feb 12, 2001 | 21.34 |
| Feb 9, 2001 | 21.37 |
| Feb 8, 2001 | 21.41 |
| Feb 7, 2001 | 21.48 |
| Feb 6, 2001 | 21.55 |
| Feb 5, 2001 | 21.60 |
| Feb 2, 2001 | 21.67 |
| Feb 1, 2001 | 21.74 |
| Jan 31, 2001 | 21.80 |
| Jan 30, 2001 | 21.83 |
| Jan 29, 2001 | 21.86 |
| Jan 26, 2001 | 21.92 |
| Jan 25, 2001 | 21.98 |
| Jan 24, 2001 | 22.02 |
| Jan 23, 2001 | 22.08 |
| Jan 22, 2001 | 22.14 |
| Jan 19, 2001 | 22.21 |
| Jan 18, 2001 | 22.30 |
| Jan 17, 2001 | 22.38 |
| Jan 16, 2001 | 22.49 |
| Jan 12, 2001 | 22.55 |
| Jan 11, 2001 | 22.62 |
| Jan 10, 2001 | 22.66 |
| Jan 9, 2001 | 22.66 |
| Jan 8, 2001 | 22.69 |
| Jan 5, 2001 | 22.68 |
| Jan 4, 2001 | 22.69 |
| Jan 3, 2001 | 22.67 |
| Jan 2, 2001 | 22.61 |
| Dec 29, 2000 | 22.56 |
| Dec 28, 2000 | 22.45 |
| Dec 27, 2000 | 22.35 |
| Dec 26, 2000 | 22.24 |
| Dec 22, 2000 | 22.16 |
| Dec 21, 2000 | 22.05 |
| Dec 20, 2000 | 21.96 |
| Dec 19, 2000 | 21.90 |
| Dec 18, 2000 | 21.85 |
| Dec 15, 2000 | 21.82 |
| Dec 14, 2000 | 21.82 |
| Dec 13, 2000 | 21.79 |
| Dec 12, 2000 | 21.80 |
| Dec 11, 2000 | 21.79 |
| Dec 8, 2000 | 21.76 |
| Dec 7, 2000 | 21.74 |
| Dec 6, 2000 | 21.85 |
| Dec 5, 2000 | 21.95 |
| Dec 4, 2000 | 22.06 |
| Dec 1, 2000 | 22.18 |
| Nov 30, 2000 | 22.30 |
| Nov 29, 2000 | 22.43 |
| Nov 28, 2000 | 22.53 |
| Nov 27, 2000 | 22.62 |
| Nov 24, 2000 | 22.70 |
| Nov 22, 2000 | 22.75 |
| Nov 21, 2000 | 22.84 |
| Nov 20, 2000 | 22.85 |
| Nov 17, 2000 | 22.89 |
| Nov 16, 2000 | 22.71 |
| Nov 15, 2000 | 22.58 |
| Nov 14, 2000 | 22.45 |
| Nov 13, 2000 | 22.29 |
| Nov 10, 2000 | 22.16 |
| Nov 9, 2000 | 22.03 |
| Nov 8, 2000 | 21.88 |
| Nov 7, 2000 | 21.74 |
| Nov 6, 2000 | 21.58 |
| Nov 3, 2000 | 21.40 |
| Nov 2, 2000 | 21.24 |
| Nov 1, 2000 | 21.06 |
| Oct 31, 2000 | 20.84 |
| Oct 30, 2000 | 20.63 |
| Oct 27, 2000 | 20.43 |
| Oct 26, 2000 | 20.29 |
| Oct 25, 2000 | 20.10 |
| Oct 24, 2000 | 19.91 |
| Oct 23, 2000 | 19.73 |
| Oct 20, 2000 | 19.57 |
| Oct 19, 2000 | 19.44 |
| Oct 18, 2000 | 19.31 |
| Oct 17, 2000 | 19.24 |
| Oct 16, 2000 | 19.15 |
| Oct 13, 2000 | 19.05 |
| Oct 12, 2000 | 18.96 |
| Oct 11, 2000 | 18.88 |
| Oct 10, 2000 | 18.79 |
| Oct 9, 2000 | 18.71 |
| Oct 6, 2000 | 18.62 |
| Oct 5, 2000 | 18.52 |
| Oct 4, 2000 | 18.41 |
| Oct 3, 2000 | 18.32 |
| Oct 2, 2000 | 18.23 |
| Sep 29, 2000 | 18.12 |
| Sep 28, 2000 | 18.00 |
| Sep 27, 2000 | 17.88 |
| Sep 26, 2000 | 17.61 |
| Sep 25, 2000 | 17.38 |
| Sep 22, 2000 | 17.15 |
| Sep 21, 2000 | 16.90 |
| Sep 20, 2000 | 16.65 |
| Sep 19, 2000 | 16.38 |
| Sep 18, 2000 | 16.12 |
| Sep 15, 2000 | 15.82 |
| Sep 14, 2000 | 15.55 |
| Sep 13, 2000 | 15.25 |
| Sep 12, 2000 | 14.95 |
| Sep 11, 2000 | 14.70 |
| Sep 8, 2000 | 14.44 |
| Sep 7, 2000 | 14.38 |
| Sep 6, 2000 | 14.32 |
| Sep 5, 2000 | 14.27 |
| Sep 1, 2000 | 14.23 |
| Aug 31, 2000 | 14.17 |
| Aug 30, 2000 | 14.11 |
| Aug 29, 2000 | 14.06 |
| Aug 28, 2000 | 14.02 |
| Aug 25, 2000 | 14.00 |
| Aug 24, 2000 | 13.98 |
| Aug 23, 2000 | 13.97 |
| Aug 22, 2000 | 13.95 |
| Aug 21, 2000 | 14.00 |
| Aug 18, 2000 | 14.04 |
| Aug 17, 2000 | 14.08 |
| Aug 16, 2000 | 14.13 |
| Aug 15, 2000 | 14.19 |
| Aug 14, 2000 | 14.22 |
| Aug 11, 2000 | 14.28 |
| Aug 10, 2000 | 14.36 |
| Aug 9, 2000 | 14.45 |
| Aug 8, 2000 | 14.56 |
| Aug 7, 2000 | 14.65 |
| Aug 4, 2000 | 14.75 |
| Aug 3, 2000 | 14.85 |
| Aug 2, 2000 | 14.94 |
| Aug 1, 2000 | 15.05 |
| Jul 31, 2000 | 15.15 |
| Jul 28, 2000 | 15.27 |
| Jul 27, 2000 | 15.39 |
| Jul 26, 2000 | 15.48 |
| Jul 25, 2000 | 15.57 |
| Jul 24, 2000 | 15.64 |
| Jul 21, 2000 | 15.68 |
| Jul 20, 2000 | 15.73 |
| Jul 19, 2000 | 15.81 |
| Jul 18, 2000 | 15.89 |
| Jul 17, 2000 | 15.97 |
| Jul 14, 2000 | 16.04 |
| Jul 13, 2000 | 16.08 |
| Jul 12, 2000 | 16.15 |
| Jul 11, 2000 | 16.23 |
| Jul 10, 2000 | 16.34 |
| Jul 7, 2000 | 16.44 |
| Jul 6, 2000 | 16.58 |
| Jul 5, 2000 | 16.79 |
| Jul 3, 2000 | 16.99 |
| Jun 30, 2000 | 17.16 |
| Jun 29, 2000 | 17.37 |
| Jun 28, 2000 | 17.57 |
| Jun 27, 2000 | 17.74 |
| Jun 26, 2000 | 17.94 |
| Jun 23, 2000 | 18.16 |
| Jun 22, 2000 | 18.33 |
| Jun 21, 2000 | 18.54 |
| Jun 20, 2000 | 18.75 |
| Jun 19, 2000 | 18.95 |
| Jun 16, 2000 | 19.11 |
| Jun 15, 2000 | 19.24 |
| Jun 14, 2000 | 19.28 |
| Jun 13, 2000 | 19.36 |
| Jun 12, 2000 | 19.42 |
| Jun 9, 2000 | 19.49 |
| Jun 8, 2000 | 19.58 |
| Jun 7, 2000 | 19.69 |
| Jun 6, 2000 | 19.77 |
| Jun 5, 2000 | 19.81 |
| Jun 2, 2000 | 19.88 |
| Jun 1, 2000 | 19.89 |
| May 31, 2000 | 19.90 |
| May 30, 2000 | 19.93 |
| May 26, 2000 | 19.95 |
| May 25, 2000 | 19.97 |
| May 24, 2000 | 19.97 |
| May 23, 2000 | 19.97 |
| May 22, 2000 | 20.00 |
| May 19, 2000 | 20.08 |
| May 18, 2000 | 20.21 |
| May 17, 2000 | 20.33 |
| May 16, 2000 | 20.45 |
| May 15, 2000 | 20.58 |
| May 12, 2000 | 20.74 |
| May 11, 2000 | 20.91 |
| May 10, 2000 | 21.10 |
| May 9, 2000 | 21.25 |
| May 8, 2000 | 21.35 |
| May 5, 2000 | 21.43 |
| May 4, 2000 | 21.51 |
| May 3, 2000 | 21.60 |
| May 2, 2000 | 21.67 |
| May 1, 2000 | 21.75 |
| Apr 28, 2000 | 21.88 |
| Apr 27, 2000 | 22.01 |
| Apr 26, 2000 | 22.15 |
| Apr 25, 2000 | 22.28 |
| Apr 24, 2000 | 22.35 |
| Apr 20, 2000 | 22.46 |
| Apr 19, 2000 | 22.60 |
| Apr 18, 2000 | 22.69 |
| Apr 17, 2000 | 22.74 |
| Apr 14, 2000 | 22.78 |
| Apr 13, 2000 | 22.78 |
| Apr 12, 2000 | 22.76 |
| Apr 11, 2000 | 22.77 |
| Apr 10, 2000 | 22.76 |
| Apr 7, 2000 | 22.76 |
| Apr 6, 2000 | 22.79 |
| Apr 5, 2000 | 22.84 |
| Apr 4, 2000 | 22.86 |
| Apr 3, 2000 | 22.99 |
| Mar 31, 2000 | 23.07 |
| Mar 30, 2000 | 23.14 |
| Mar 29, 2000 | 23.19 |
| Mar 28, 2000 | 23.19 |
| Mar 27, 2000 | 23.21 |
| Mar 24, 2000 | 23.23 |
| Mar 23, 2000 | 23.25 |
| Mar 22, 2000 | 23.29 |
| Mar 21, 2000 | 23.33 |
| Mar 20, 2000 | 23.36 |
| Mar 17, 2000 | 23.34 |
| Mar 16, 2000 | 23.25 |
| Mar 15, 2000 | 23.15 |
| Mar 14, 2000 | 23.10 |
| Mar 13, 2000 | 23.05 |
| Mar 10, 2000 | 22.97 |
| Mar 9, 2000 | 22.81 |
| Mar 8, 2000 | 22.59 |
| Mar 7, 2000 | 22.39 |
| Mar 6, 2000 | 22.19 |
| Mar 3, 2000 | 21.97 |
| Mar 2, 2000 | 21.76 |
| Mar 1, 2000 | 21.54 |
| Feb 29, 2000 | 21.32 |
| Feb 28, 2000 | 21.12 |
| Feb 25, 2000 | 20.94 |
| Feb 24, 2000 | 20.78 |
| Feb 23, 2000 | 20.64 |
| Feb 22, 2000 | 20.50 |
| Feb 18, 2000 | 20.38 |
| Feb 17, 2000 | 20.24 |
| Feb 16, 2000 | 20.05 |
| Feb 15, 2000 | 19.86 |
| Feb 14, 2000 | 19.68 |
| Feb 11, 2000 | 19.50 |
| Feb 10, 2000 | 19.29 |
| Feb 9, 2000 | 19.09 |
| Feb 8, 2000 | 18.87 |
| Feb 7, 2000 | 18.70 |
| Feb 4, 2000 | 18.54 |
| Feb 3, 2000 | 18.38 |
| Feb 2, 2000 | 18.26 |
| Feb 1, 2000 | 18.13 |
| Jan 31, 2000 | 18.01 |
| Jan 28, 2000 | 17.88 |
| Jan 27, 2000 | 17.77 |
| Jan 26, 2000 | 17.65 |
| Jan 25, 2000 | 17.51 |
| Jan 24, 2000 | 17.36 |
| Jan 21, 2000 | 17.20 |
| Jan 20, 2000 | 17.05 |
| Jan 19, 2000 | 16.87 |
| Jan 18, 2000 | 16.73 |
| Jan 14, 2000 | 16.61 |
| Jan 13, 2000 | 16.48 |
| Jan 12, 2000 | 16.33 |
| Jan 11, 2000 | 16.22 |
| Jan 10, 2000 | 16.12 |
| Jan 7, 2000 | 16.01 |
| Jan 6, 2000 | 15.89 |
| Jan 5, 2000 | 15.80 |
| Jan 4, 2000 | 15.78 |
| Jan 3, 2000 | 15.76 |
| Dec 31, 1999 | 15.73 |
| Dec 30, 1999 | 15.72 |
| Dec 29, 1999 | 15.69 |
| Dec 28, 1999 | 15.67 |
| Dec 27, 1999 | 15.64 |
| Dec 23, 1999 | 15.64 |
| Dec 22, 1999 | 15.61 |
| Dec 21, 1999 | 15.61 |
| Dec 20, 1999 | 15.58 |
| Dec 17, 1999 | 15.56 |
| Dec 16, 1999 | 15.52 |
| Dec 15, 1999 | 15.48 |
| Dec 14, 1999 | 15.42 |
| Dec 13, 1999 | 15.38 |
| Dec 10, 1999 | 15.39 |
| Dec 9, 1999 | 15.40 |
| Dec 8, 1999 | 15.43 |
| Dec 7, 1999 | 15.46 |
| Dec 6, 1999 | 15.46 |
| Dec 3, 1999 | 15.43 |
| Dec 2, 1999 | 15.38 |
| Dec 1, 1999 | 15.32 |
| Nov 30, 1999 | 15.26 |
| Nov 29, 1999 | 15.22 |
| Nov 26, 1999 | 15.21 |
| Nov 24, 1999 | 15.22 |
| Nov 23, 1999 | 15.25 |
| Nov 22, 1999 | 15.31 |
| Nov 19, 1999 | 15.34 |
| Nov 18, 1999 | 15.39 |
| Nov 17, 1999 | 15.45 |
| Nov 16, 1999 | 15.51 |
| Nov 15, 1999 | 15.54 |
| Nov 12, 1999 | 15.53 |
| Nov 11, 1999 | 15.56 |
| Nov 10, 1999 | 15.61 |
| Nov 9, 1999 | 15.68 |
| Nov 8, 1999 | 15.75 |
| Nov 5, 1999 | 15.85 |
| Nov 4, 1999 | 15.95 |
| Nov 3, 1999 | 16.07 |
| Nov 2, 1999 | 16.15 |
| Nov 1, 1999 | 16.23 |
| Oct 29, 1999 | 16.30 |
| Oct 28, 1999 | 16.34 |
| Oct 27, 1999 | 16.36 |
| Oct 26, 1999 | 16.39 |
| Oct 25, 1999 | 16.38 |
| Oct 22, 1999 | 16.35 |
| Oct 21, 1999 | 16.33 |
| Oct 20, 1999 | 16.31 |
| Oct 19, 1999 | 16.28 |
| Oct 18, 1999 | 16.25 |
| Oct 15, 1999 | 16.26 |
| Oct 14, 1999 | 16.25 |
| Oct 13, 1999 | 16.22 |
| Oct 12, 1999 | 16.18 |
| Oct 11, 1999 | 16.17 |
| Oct 8, 1999 | 16.15 |
| Oct 7, 1999 | 16.12 |
| Oct 6, 1999 | 16.10 |
| Oct 5, 1999 | 16.09 |
| Oct 4, 1999 | 16.08 |
| Oct 1, 1999 | 16.06 |
| Sep 30, 1999 | 15.97 |
| Sep 29, 1999 | 15.84 |
| Sep 28, 1999 | 15.70 |
| Sep 27, 1999 | 15.59 |
| Sep 24, 1999 | 15.50 |
| Sep 23, 1999 | 15.42 |
| Sep 22, 1999 | 15.36 |
| Sep 21, 1999 | 15.29 |
| Sep 20, 1999 | 15.25 |
| Sep 17, 1999 | 15.18 |
| Sep 16, 1999 | 15.08 |
| Sep 15, 1999 | 14.96 |
| Sep 14, 1999 | 14.82 |
| Sep 13, 1999 | 14.69 |
| Sep 10, 1999 | 14.54 |
| Sep 9, 1999 | 14.39 |
| Sep 8, 1999 | 14.24 |
| Sep 7, 1999 | 14.08 |
| Sep 3, 1999 | 13.92 |
| Sep 2, 1999 | 13.79 |
| Sep 1, 1999 | 13.66 |
| Aug 31, 1999 | 13.57 |
| Aug 30, 1999 | 13.46 |
| Aug 27, 1999 | 13.34 |
| Aug 26, 1999 | 13.23 |
| Aug 25, 1999 | 13.10 |
| Aug 24, 1999 | 12.95 |
| Aug 23, 1999 | 12.88 |
| Aug 20, 1999 | 12.82 |
| Aug 19, 1999 | 12.75 |
| Aug 18, 1999 | 12.69 |
| Aug 17, 1999 | 12.64 |
| Aug 16, 1999 | 12.60 |
| Aug 13, 1999 | 12.59 |
| Aug 12, 1999 | 12.60 |
| Aug 11, 1999 | 12.59 |
| Aug 10, 1999 | 12.57 |
| Aug 9, 1999 | 12.53 |
| Aug 6, 1999 | 12.48 |
| Aug 5, 1999 | 12.40 |
| Aug 4, 1999 | 12.35 |
| Aug 3, 1999 | 12.29 |
| Aug 2, 1999 | 12.24 |
| Jul 30, 1999 | 12.17 |
| Jul 29, 1999 | 12.10 |
| Jul 28, 1999 | 12.05 |
| Jul 27, 1999 | 11.99 |
| Jul 26, 1999 | 11.93 |
| Jul 23, 1999 | 11.88 |
| Jul 22, 1999 | 11.83 |
| Jul 21, 1999 | 11.78 |
| Jul 20, 1999 | 11.76 |
| Jul 19, 1999 | 11.73 |
| Jul 16, 1999 | 11.67 |
| Jul 15, 1999 | 11.60 |
| Jul 14, 1999 | 11.53 |
| Jul 13, 1999 | 11.46 |
| Jul 12, 1999 | 11.39 |
| Jul 9, 1999 | 11.31 |
| Jul 8, 1999 | 11.23 |
| Jul 7, 1999 | 11.15 |
| Jul 6, 1999 | 11.08 |
| Jul 2, 1999 | 11.00 |
| Jul 1, 1999 | 10.91 |
| Jun 30, 1999 | 10.83 |
| Jun 29, 1999 | 10.74 |
| Jun 28, 1999 | 10.68 |
| Jun 25, 1999 | 10.61 |
| Jun 24, 1999 | 10.54 |
| Jun 23, 1999 | 10.47 |
| Jun 22, 1999 | 10.39 |
| Jun 21, 1999 | 10.29 |
| Jun 18, 1999 | 10.19 |
| Jun 17, 1999 | 10.11 |
| Jun 16, 1999 | 10.02 |
| Jun 15, 1999 | 9.97 |
| Jun 14, 1999 | 9.91 |
| Jun 11, 1999 | 9.83 |
| Jun 10, 1999 | 9.74 |
| Jun 9, 1999 | 9.66 |
| Jun 8, 1999 | 9.58 |
| Jun 7, 1999 | 9.52 |
| Jun 4, 1999 | 9.46 |
| Jun 3, 1999 | 9.38 |
| Jun 2, 1999 | 9.28 |
| Jun 1, 1999 | 9.22 |
| May 28, 1999 | 9.16 |
| May 27, 1999 | 9.11 |
| May 26, 1999 | 9.08 |
| May 25, 1999 | 9.08 |
| May 24, 1999 | 9.07 |
| May 21, 1999 | 9.05 |
| May 20, 1999 | 9.04 |
| May 19, 1999 | 9.03 |
| May 18, 1999 | 9.01 |
| May 17, 1999 | 8.97 |
| May 14, 1999 | 8.93 |
| May 13, 1999 | 8.90 |
| May 12, 1999 | 8.88 |
| May 11, 1999 | 8.86 |
| May 10, 1999 | 8.84 |
| May 7, 1999 | 8.81 |
| May 6, 1999 | 8.78 |
| May 5, 1999 | 8.78 |
| May 4, 1999 | 8.78 |
| May 3, 1999 | 8.81 |
| Apr 30, 1999 | 8.83 |
| Apr 29, 1999 | 8.86 |
| Apr 28, 1999 | 8.88 |
| Apr 27, 1999 | 8.93 |
| Apr 26, 1999 | 8.98 |
| Apr 23, 1999 | 9.02 |
| Apr 22, 1999 | 9.06 |
| Apr 21, 1999 | 9.12 |
| Apr 20, 1999 | 9.18 |
| Apr 19, 1999 | 9.22 |
| Apr 16, 1999 | 9.26 |
| Apr 15, 1999 | 9.31 |
| Apr 14, 1999 | 9.35 |
| Apr 13, 1999 | 9.41 |
| Apr 12, 1999 | 9.44 |
| Apr 9, 1999 | 9.49 |
| Apr 8, 1999 | 9.54 |
| Apr 7, 1999 | 9.63 |
| Apr 6, 1999 | 9.69 |
| Apr 5, 1999 | 9.72 |
| Apr 1, 1999 | 9.74 |
| Mar 31, 1999 | 9.77 |
| Mar 30, 1999 | 9.81 |
| Mar 29, 1999 | 9.84 |
| Mar 26, 1999 | 9.89 |
| Mar 25, 1999 | 9.94 |
| Mar 24, 1999 | 10.01 |
| Mar 23, 1999 | 10.08 |
| Mar 22, 1999 | 10.14 |
| Mar 19, 1999 | 10.21 |
| Mar 18, 1999 | 10.28 |
| Mar 17, 1999 | 10.35 |
| Mar 16, 1999 | 10.43 |
| Mar 15, 1999 | 10.51 |
| Mar 12, 1999 | 10.57 |
| Mar 11, 1999 | 10.64 |
| Mar 10, 1999 | 10.70 |
| Mar 9, 1999 | 10.77 |
| Mar 8, 1999 | 10.86 |
| Mar 5, 1999 | 10.97 |
| Mar 4, 1999 | 11.06 |
| Mar 3, 1999 | 11.14 |
| Mar 2, 1999 | 11.19 |
| Mar 1, 1999 | 11.23 |
| Feb 26, 1999 | 11.28 |
| Feb 25, 1999 | 11.31 |
| Feb 24, 1999 | 11.36 |
| Feb 23, 1999 | 11.41 |
| Feb 22, 1999 | 11.48 |
| Feb 19, 1999 | 11.54 |
| Feb 18, 1999 | 11.62 |
| Feb 17, 1999 | 11.69 |
| Feb 16, 1999 | 11.76 |
| Feb 12, 1999 | 11.79 |
| Feb 11, 1999 | 11.80 |
| Feb 10, 1999 | 11.82 |
| Feb 9, 1999 | 11.83 |
| Feb 8, 1999 | 11.86 |
| Feb 5, 1999 | 11.87 |
| Feb 4, 1999 | 11.89 |
| Feb 3, 1999 | 11.90 |
| Feb 2, 1999 | 11.88 |
| Feb 1, 1999 | 11.90 |
| Jan 29, 1999 | 11.87 |
| Jan 28, 1999 | 11.83 |
| Jan 27, 1999 | 11.78 |
| Jan 26, 1999 | 11.73 |
| Jan 25, 1999 | 11.63 |
| Jan 22, 1999 | 11.56 |
| Jan 21, 1999 | 11.51 |
| Jan 20, 1999 | 11.46 |
| Jan 19, 1999 | 11.41 |
| Jan 15, 1999 | 11.34 |
| Jan 14, 1999 | 11.29 |
| Jan 13, 1999 | 11.20 |
| Jan 12, 1999 | 11.08 |
| Jan 11, 1999 | 10.96 |
| Jan 8, 1999 | 10.82 |
| Jan 7, 1999 | 10.70 |
| Jan 6, 1999 | 10.57 |
| Jan 5, 1999 | 10.45 |
| Jan 4, 1999 | 10.32 |
| Dec 31, 1998 | 10.19 |
| Dec 30, 1998 | 10.04 |
| Dec 29, 1998 | 9.92 |
| Dec 28, 1998 | 9.80 |
| Dec 24, 1998 | 9.66 |
| Dec 23, 1998 | 9.50 |
| Dec 22, 1998 | 9.34 |
| Dec 21, 1998 | 9.17 |
| Dec 18, 1998 | 9.02 |
| Dec 17, 1998 | 8.86 |
| Dec 16, 1998 | 8.73 |
| Dec 15, 1998 | 8.62 |
| Dec 14, 1998 | 8.51 |
| Dec 11, 1998 | 8.41 |
| Dec 10, 1998 | 8.29 |
| Dec 9, 1998 | 8.17 |
| Dec 8, 1998 | 8.04 |
| Dec 7, 1998 | 7.91 |
| Dec 4, 1998 | 7.76 |
| Dec 3, 1998 | 7.64 |
| Dec 2, 1998 | 7.51 |
| Dec 1, 1998 | 7.40 |
| Nov 30, 1998 | 7.30 |
| Nov 27, 1998 | 7.22 |
| Nov 25, 1998 | 7.13 |
| Nov 24, 1998 | 7.03 |
| Nov 23, 1998 | 6.92 |
| Nov 20, 1998 | 6.81 |
| Nov 19, 1998 | 6.71 |
| Nov 18, 1998 | 6.64 |
| Nov 17, 1998 | 6.53 |
| Nov 16, 1998 | 6.49 |
| Nov 13, 1998 | 6.46 |
| Nov 12, 1998 | 6.44 |
| Nov 11, 1998 | 6.41 |
| Nov 10, 1998 | 6.37 |
| Nov 9, 1998 | 6.32 |
| Nov 6, 1998 | 6.29 |
| Nov 5, 1998 | 6.26 |
| Nov 4, 1998 | 6.22 |
| Nov 3, 1998 | 6.18 |
| Nov 2, 1998 | 6.14 |
| Oct 30, 1998 | 6.14 |
| Oct 29, 1998 | 6.17 |
| Oct 28, 1998 | 6.18 |
| Oct 27, 1998 | 6.24 |
| Oct 26, 1998 | 6.36 |
| Oct 23, 1998 | 6.46 |
| Oct 22, 1998 | 6.56 |
| Oct 21, 1998 | 6.68 |
| Oct 20, 1998 | 6.78 |
| Oct 19, 1998 | 6.92 |
| Oct 16, 1998 | 7.01 |
| Oct 15, 1998 | 7.11 |
| Oct 14, 1998 | 7.23 |
| Oct 13, 1998 | 7.36 |
| Oct 12, 1998 | 7.52 |
| Oct 9, 1998 | 7.70 |
| Oct 8, 1998 | 7.88 |
| Oct 7, 1998 | 8.05 |
| Oct 6, 1998 | 8.22 |
| Oct 5, 1998 | 8.38 |
| Oct 2, 1998 | 8.57 |
| Oct 1, 1998 | 8.74 |
| Sep 30, 1998 | 8.90 |
| Sep 29, 1998 | 9.09 |
| Sep 28, 1998 | 9.29 |
| Sep 25, 1998 | 9.49 |
| Sep 24, 1998 | 9.70 |
| Sep 23, 1998 | 9.90 |
| Sep 22, 1998 | 10.08 |
| Sep 21, 1998 | 10.26 |
| Sep 18, 1998 | 10.42 |
| Sep 17, 1998 | 10.58 |
| Sep 16, 1998 | 10.77 |
| Sep 15, 1998 | 10.90 |
| Sep 14, 1998 | 11.03 |
| Sep 11, 1998 | 11.15 |
| Sep 10, 1998 | 11.26 |
| Sep 9, 1998 | 11.35 |
| Sep 8, 1998 | 11.45 |
| Sep 4, 1998 | 11.55 |
| Sep 3, 1998 | 11.63 |
| Sep 2, 1998 | 11.73 |
| Sep 1, 1998 | 11.84 |
| Aug 31, 1998 | 11.96 |
| Aug 28, 1998 | 12.10 |
| Aug 27, 1998 | 12.21 |
| Aug 26, 1998 | 12.33 |
| Aug 25, 1998 | 12.44 |
| Aug 24, 1998 | 12.57 |
| Aug 21, 1998 | 12.70 |
| Aug 20, 1998 | 12.82 |
| Aug 19, 1998 | 12.93 |
| Aug 18, 1998 | 13.05 |
| Aug 17, 1998 | 13.12 |
| Aug 14, 1998 | 13.14 |
| Aug 13, 1998 | 13.14 |
| Aug 12, 1998 | 13.12 |
| Aug 11, 1998 | 13.11 |
| Aug 10, 1998 | 13.08 |
| Aug 7, 1998 | 13.05 |
| Aug 6, 1998 | 13.06 |
| Aug 5, 1998 | 13.08 |
| Aug 4, 1998 | 13.10 |
| Aug 3, 1998 | 13.12 |
| Jul 31, 1998 | 13.14 |
| Jul 30, 1998 | 13.15 |
| Jul 29, 1998 | 13.18 |
| Jul 28, 1998 | 13.19 |
| Jul 27, 1998 | 13.21 |
| Jul 24, 1998 | 13.27 |
| Jul 23, 1998 | 13.30 |
| Jul 22, 1998 | 13.42 |
| Jul 21, 1998 | 13.53 |
| Jul 20, 1998 | 13.63 |
| Jul 17, 1998 | 13.74 |
| Jul 16, 1998 | 13.86 |
| Jul 15, 1998 | 13.96 |
| Jul 14, 1998 | 14.07 |
| Jul 13, 1998 | 14.22 |
| Jul 10, 1998 | 14.39 |
| Jul 9, 1998 | 14.58 |
| Jul 8, 1998 | 14.77 |
| Jul 7, 1998 | 14.91 |
| Jul 6, 1998 | 15.11 |
| Jul 2, 1998 | 15.35 |
| Jul 1, 1998 | 15.63 |
| Jun 30, 1998 | 15.95 |
| Jun 29, 1998 | 16.27 |
| Jun 26, 1998 | 16.57 |
| Jun 25, 1998 | 16.86 |
| Jun 24, 1998 | 17.23 |
| Jun 23, 1998 | 17.61 |
| Jun 22, 1998 | 17.97 |
| Jun 19, 1998 | 18.31 |
| Jun 18, 1998 | 18.66 |
| Jun 17, 1998 | 19.01 |
| Jun 16, 1998 | 19.36 |
| Jun 15, 1998 | 19.74 |
| Jun 12, 1998 | 20.11 |
| Jun 11, 1998 | 20.47 |
| Jun 10, 1998 | 20.85 |
| Jun 9, 1998 | 21.23 |
| Jun 8, 1998 | 21.58 |
| Jun 5, 1998 | 21.93 |
| Jun 4, 1998 | 22.24 |
| Jun 3, 1998 | 22.56 |
| Jun 2, 1998 | 22.83 |
| Jun 1, 1998 | 23.08 |
| May 29, 1998 | 23.34 |
| May 28, 1998 | 23.60 |
| May 27, 1998 | 23.82 |
| May 26, 1998 | 24.00 |
| May 22, 1998 | 24.17 |
| May 21, 1998 | 24.32 |
| May 20, 1998 | 24.44 |
| May 19, 1998 | 24.58 |
| May 18, 1998 | 24.70 |
| May 15, 1998 | 24.88 |
| May 14, 1998 | 25.04 |
| May 13, 1998 | 25.18 |
| May 12, 1998 | 25.30 |
| May 11, 1998 | 25.36 |
| May 8, 1998 | 25.45 |
| May 7, 1998 | 25.52 |
| May 6, 1998 | 25.58 |
| May 5, 1998 | 25.63 |
| May 4, 1998 | 25.71 |
| May 1, 1998 | 25.74 |
| Apr 30, 1998 | 25.72 |
| Apr 29, 1998 | 25.69 |
| Apr 28, 1998 | 25.67 |
| Apr 27, 1998 | 25.63 |
| Apr 24, 1998 | 25.63 |
| Apr 23, 1998 | 25.63 |
| Apr 22, 1998 | 25.62 |
| Apr 21, 1998 | 25.56 |
| Apr 20, 1998 | 25.46 |
| Apr 17, 1998 | 25.39 |
| Apr 16, 1998 | 25.35 |
| Apr 15, 1998 | 25.30 |
| Apr 14, 1998 | 25.16 |
| Apr 13, 1998 | 24.94 |
| Apr 9, 1998 | 24.70 |
| Apr 8, 1998 | 24.44 |
| Apr 7, 1998 | 24.18 |
| Apr 6, 1998 | 23.94 |
| Apr 3, 1998 | 23.69 |
| Apr 2, 1998 | 23.43 |
| Apr 1, 1998 | 23.13 |
| Mar 31, 1998 | 22.83 |
| Mar 30, 1998 | 22.52 |
| Mar 27, 1998 | 22.18 |
| Mar 26, 1998 | 21.88 |
| Mar 25, 1998 | 21.59 |
| Mar 24, 1998 | 21.30 |
| Mar 23, 1998 | 21.04 |
| Mar 20, 1998 | 20.86 |
| Mar 19, 1998 | 20.69 |
| Mar 18, 1998 | 20.53 |
| Mar 17, 1998 | 20.35 |
| Mar 16, 1998 | 20.18 |
| Mar 13, 1998 | 20.06 |
| Mar 12, 1998 | 19.95 |
| Mar 11, 1998 | 19.82 |
| Mar 10, 1998 | 19.71 |
| Mar 9, 1998 | 19.56 |
| Mar 6, 1998 | 19.43 |
| Mar 5, 1998 | 19.25 |
| Mar 4, 1998 | 19.06 |
| Mar 3, 1998 | 18.87 |
| Mar 2, 1998 | 18.72 |
| Feb 27, 1998 | 18.55 |
| Feb 26, 1998 | 18.34 |
| Feb 25, 1998 | 18.15 |
| Feb 24, 1998 | 17.93 |
| Feb 23, 1998 | 17.72 |
| Feb 20, 1998 | 17.51 |
| Feb 19, 1998 | 17.35 |
| Feb 18, 1998 | 17.18 |
| Feb 17, 1998 | 16.99 |
| Feb 13, 1998 | 16.76 |
| Feb 12, 1998 | 16.52 |
| Feb 11, 1998 | 16.29 |
| Feb 10, 1998 | 16.06 |
| Feb 9, 1998 | 15.81 |
| Feb 6, 1998 | 15.58 |
| Feb 5, 1998 | 15.36 |
| Feb 4, 1998 | 15.12 |
| Feb 3, 1998 | 14.85 |
| Feb 2, 1998 | 14.60 |
| Jan 30, 1998 | 14.39 |
| Jan 29, 1998 | 14.25 |
| Jan 28, 1998 | 14.14 |
| Jan 27, 1998 | 14.04 |
| Jan 26, 1998 | 13.94 |
| Jan 23, 1998 | 13.87 |
| Jan 22, 1998 | 13.79 |
| Jan 21, 1998 | 13.70 |
| Jan 20, 1998 | 13.66 |
| Jan 16, 1998 | 13.63 |
| Jan 15, 1998 | 13.57 |
| Jan 14, 1998 | 13.53 |
| Jan 13, 1998 | 13.50 |
| Jan 12, 1998 | 13.47 |
| Jan 9, 1998 | 13.48 |
| Jan 8, 1998 | 13.47 |
| Jan 7, 1998 | 13.42 |
| Jan 6, 1998 | 13.43 |
| Jan 5, 1998 | 13.42 |
| Jan 2, 1998 | 13.42 |
| Dec 31, 1997 | 13.44 |
| Dec 30, 1997 | 13.45 |
| Dec 29, 1997 | 13.44 |
| Dec 26, 1997 | 13.48 |
| Dec 24, 1997 | 13.51 |
| Dec 23, 1997 | 13.55 |
| Dec 22, 1997 | 13.57 |
| Dec 19, 1997 | 13.62 |
| Dec 18, 1997 | 13.68 |
| Dec 17, 1997 | 13.73 |
| Dec 16, 1997 | 13.76 |
| Dec 15, 1997 | 13.78 |
| Dec 12, 1997 | 13.82 |
| Dec 11, 1997 | 13.85 |
| Dec 10, 1997 | 13.90 |
| Dec 9, 1997 | 13.93 |
| Dec 8, 1997 | 13.96 |
| Dec 5, 1997 | 13.97 |
| Dec 4, 1997 | 14.01 |
| Dec 3, 1997 | 14.06 |
| Dec 2, 1997 | 14.15 |
| Dec 1, 1997 | 14.23 |
| Nov 28, 1997 | 14.30 |
| Nov 26, 1997 | 14.37 |
| Nov 25, 1997 | 14.44 |
| Nov 24, 1997 | 14.53 |
| Nov 21, 1997 | 14.62 |
| Nov 20, 1997 | 14.69 |
| Nov 19, 1997 | 14.77 |
| Nov 18, 1997 | 14.83 |
| Nov 17, 1997 | 14.87 |
| Nov 14, 1997 | 14.90 |
| Nov 13, 1997 | 14.92 |
| Nov 12, 1997 | 14.96 |
| Nov 11, 1997 | 14.98 |
| Nov 10, 1997 | 14.96 |
| Nov 7, 1997 | 14.94 |
| Nov 6, 1997 | 14.92 |
| Nov 5, 1997 | 14.90 |
| Nov 4, 1997 | 14.87 |
| Nov 3, 1997 | 14.85 |
| Oct 31, 1997 | 14.84 |
| Oct 30, 1997 | 14.84 |
| Oct 29, 1997 | 14.82 |
| Oct 28, 1997 | 14.79 |
| Oct 27, 1997 | 14.76 |
| Oct 24, 1997 | 14.77 |
| Oct 23, 1997 | 14.72 |
| Oct 22, 1997 | 14.69 |
| Oct 21, 1997 | 14.67 |
| Oct 20, 1997 | 14.64 |
| Oct 17, 1997 | 14.62 |
| Oct 16, 1997 | 14.60 |
| Oct 15, 1997 | 14.57 |
| Oct 14, 1997 | 14.53 |
| Oct 13, 1997 | 14.49 |
| Oct 10, 1997 | 14.44 |
| Oct 9, 1997 | 14.40 |
| Oct 8, 1997 | 14.34 |
| Oct 7, 1997 | 14.28 |
| Oct 6, 1997 | 14.19 |
| Oct 3, 1997 | 14.07 |
| Oct 2, 1997 | 13.92 |
| Oct 1, 1997 | 13.77 |
| Sep 30, 1997 | 13.62 |
| Sep 29, 1997 | 13.47 |
| Sep 26, 1997 | 13.32 |
| Sep 25, 1997 | 13.19 |
| Sep 24, 1997 | 13.05 |
| Sep 23, 1997 | 12.89 |
| Sep 22, 1997 | 12.73 |
| Sep 19, 1997 | 12.57 |
| Sep 18, 1997 | 12.41 |
| Sep 17, 1997 | 12.24 |
| Sep 16, 1997 | 12.08 |
| Sep 15, 1997 | 11.91 |
| Sep 12, 1997 | 11.73 |
| Sep 11, 1997 | 11.59 |
| Sep 10, 1997 | 11.45 |
| Sep 9, 1997 | 11.31 |
| Sep 8, 1997 | 11.20 |
| Sep 5, 1997 | 11.08 |
| Sep 4, 1997 | 10.95 |
| Sep 3, 1997 | 10.83 |
| Sep 2, 1997 | 10.72 |
| Aug 29, 1997 | 10.62 |
| Aug 28, 1997 | 10.53 |
| Aug 27, 1997 | 10.44 |
| Aug 26, 1997 | 10.34 |
| Aug 25, 1997 | 10.25 |
| Aug 22, 1997 | 10.16 |
| Aug 21, 1997 | 10.06 |
| Aug 20, 1997 | 9.96 |
| Aug 19, 1997 | 9.87 |
| Aug 18, 1997 | 9.78 |
| Aug 15, 1997 | 9.68 |
| Aug 14, 1997 | 9.56 |
| Aug 13, 1997 | 9.42 |
| Aug 12, 1997 | 9.28 |
| Aug 11, 1997 | 9.12 |
| Aug 8, 1997 | 8.97 |
| Aug 7, 1997 | 8.81 |
| Aug 6, 1997 | 8.65 |
| Aug 5, 1997 | 8.49 |
| Aug 4, 1997 | 8.32 |
| Aug 1, 1997 | 8.16 |
| Jul 31, 1997 | 8.00 |
| Jul 30, 1997 | 7.83 |
| Jul 29, 1997 | 7.67 |
| Jul 28, 1997 | 7.51 |
| Jul 25, 1997 | 7.39 |
| Jul 24, 1997 | 7.31 |
| Jul 23, 1997 | 7.26 |
| Jul 22, 1997 | 7.21 |
| Jul 21, 1997 | 7.15 |
| Jul 18, 1997 | 7.08 |
| Jul 17, 1997 | 7.02 |
| Jul 16, 1997 | 6.95 |
| Jul 15, 1997 | 6.90 |
| Jul 14, 1997 | 6.86 |
| Jul 11, 1997 | 6.83 |
| Jul 10, 1997 | 6.81 |
| Jul 9, 1997 | 6.78 |
| Jul 8, 1997 | 6.77 |
| Jul 7, 1997 | 6.74 |
| Jul 3, 1997 | 6.71 |
| Jul 2, 1997 | 6.68 |
| Jul 1, 1997 | 6.65 |
| Jun 30, 1997 | 6.62 |
| Jun 26, 1997 | 6.57 |
| Jun 25, 1997 | 6.52 |
| Jun 24, 1997 | 6.47 |
| Jun 23, 1997 | 6.43 |
| Jun 20, 1997 | 6.38 |
| Jun 19, 1997 | 6.33 |
| Jun 18, 1997 | 6.28 |
| Jun 17, 1997 | 6.21 |
| Jun 16, 1997 | 6.15 |
| Jun 13, 1997 | 6.08 |
| Jun 12, 1997 | 6.00 |
| Jun 11, 1997 | 5.93 |
| Jun 10, 1997 | 5.86 |
| Jun 9, 1997 | 5.80 |
| Jun 6, 1997 | 5.73 |
| Jun 5, 1997 | 5.67 |
| Jun 4, 1997 | 5.62 |
| Jun 3, 1997 | 5.57 |
| Jun 2, 1997 | 5.53 |
| May 30, 1997 | 5.50 |
| May 29, 1997 | 5.47 |
| May 28, 1997 | 5.44 |
| May 27, 1997 | 5.40 |
| May 23, 1997 | 5.36 |
| May 22, 1997 | 5.33 |
| May 21, 1997 | 5.31 |
| May 20, 1997 | 5.28 |
| May 19, 1997 | 5.27 |
| May 16, 1997 | 5.26 |
| May 15, 1997 | 5.26 |
| May 14, 1997 | 5.24 |
| May 13, 1997 | 5.22 |
| May 12, 1997 | 5.20 |
| May 9, 1997 | 5.16 |
| May 8, 1997 | 5.14 |
| May 7, 1997 | 5.11 |
| May 6, 1997 | 5.09 |
| May 5, 1997 | 5.07 |
| May 2, 1997 | 5.05 |
| May 1, 1997 | 5.02 |
| Apr 30, 1997 | 5.00 |
| Apr 29, 1997 | 4.97 |
| Apr 28, 1997 | 4.95 |
| Apr 25, 1997 | 4.93 |
| Apr 24, 1997 | 4.89 |
| Apr 23, 1997 | 4.86 |
| Apr 22, 1997 | 4.83 |
| Apr 21, 1997 | 4.79 |
| Apr 18, 1997 | 4.75 |
| Apr 17, 1997 | 4.71 |
| Apr 16, 1997 | 4.67 |
| Apr 15, 1997 | 4.64 |
| Apr 14, 1997 | 4.61 |
| Apr 11, 1997 | 4.58 |
| Apr 10, 1997 | 4.54 |
| Apr 9, 1997 | 4.51 |
| Apr 8, 1997 | 4.47 |
| Apr 7, 1997 | 4.44 |
| Apr 4, 1997 | 4.41 |
| Apr 3, 1997 | 4.38 |
| Apr 2, 1997 | 4.37 |
| Apr 1, 1997 | 4.35 |
| Mar 31, 1997 | 4.33 |
| Mar 27, 1997 | 4.30 |
| Mar 26, 1997 | 4.27 |
| Mar 25, 1997 | 4.25 |
| Mar 24, 1997 | 4.22 |
| Mar 21, 1997 | 4.19 |
| Mar 20, 1997 | 4.18 |
| Mar 19, 1997 | 4.16 |
| Mar 18, 1997 | 4.13 |
| Mar 17, 1997 | 4.10 |
| Mar 14, 1997 | 4.08 |
| Mar 13, 1997 | 4.06 |
| Mar 12, 1997 | 4.04 |
| Mar 11, 1997 | 4.00 |
| Mar 10, 1997 | 3.97 |
| Mar 7, 1997 | 3.93 |
| Mar 6, 1997 | 3.89 |
| Mar 5, 1997 | 3.86 |
| Mar 4, 1997 | 3.84 |
| Mar 3, 1997 | 3.81 |
| Feb 28, 1997 | 3.78 |
| Feb 27, 1997 | 3.76 |
| Feb 26, 1997 | 3.73 |
| Feb 25, 1997 | 3.70 |
| Feb 24, 1997 | 3.68 |
| Feb 21, 1997 | 3.65 |
| Feb 20, 1997 | 3.63 |
| Feb 19, 1997 | 3.60 |
| Feb 18, 1997 | 3.56 |
| Feb 14, 1997 | 3.53 |
| Feb 13, 1997 | 3.50 |
| Feb 12, 1997 | 3.47 |
| Feb 11, 1997 | 3.45 |
| Feb 10, 1997 | 3.43 |
| Feb 7, 1997 | 3.41 |
| Feb 6, 1997 | 3.39 |
| Feb 5, 1997 | 3.36 |
| Feb 4, 1997 | 3.33 |
| Feb 3, 1997 | 3.32 |
| Jan 31, 1997 | 3.29 |
| Jan 30, 1997 | 3.27 |
| Jan 29, 1997 | 3.25 |
| Jan 28, 1997 | 3.24 |
| Jan 27, 1997 | 3.22 |
| Jan 24, 1997 | 3.21 |
| Jan 23, 1997 | 3.20 |
| Jan 22, 1997 | 3.18 |
| Jan 21, 1997 | 3.17 |
| Jan 20, 1997 | 3.15 |
| Jan 17, 1997 | 3.14 |
| Jan 16, 1997 | 3.12 |
| Jan 15, 1997 | 3.10 |
| Jan 14, 1997 | 3.09 |
| Jan 13, 1997 | 3.08 |
| Jan 10, 1997 | 3.07 |
| Jan 9, 1997 | 3.06 |
| Jan 8, 1997 | 3.05 |
| Jan 7, 1997 | 3.04 |
| Jan 6, 1997 | 3.04 |
| Jan 3, 1997 | 3.04 |
| Jan 2, 1997 | 3.04 |
| Dec 31, 1996 | 3.05 |
| Dec 30, 1996 | 3.06 |
| Dec 27, 1996 | 3.08 |
| Dec 26, 1996 | 3.15 |
| Dec 24, 1996 | 3.22 |
| Dec 23, 1996 | 3.28 |
| Dec 20, 1996 | 3.35 |
| Dec 19, 1996 | 3.41 |
| Dec 18, 1996 | 3.48 |
| Dec 17, 1996 | 3.55 |
| Dec 16, 1996 | 3.61 |
| Dec 13, 1996 | 3.69 |
| Dec 12, 1996 | 3.76 |
| Dec 11, 1996 | 3.83 |
| Dec 10, 1996 | 3.90 |
| Dec 9, 1996 | 3.96 |
| Dec 6, 1996 | 4.03 |
| Dec 5, 1996 | 4.10 |
| Dec 4, 1996 | 4.17 |
| Dec 3, 1996 | 4.23 |
| Dec 2, 1996 | 4.29 |
| Nov 29, 1996 | 4.36 |
| Nov 27, 1996 | 4.43 |
| Nov 26, 1996 | 4.49 |
| Nov 25, 1996 | 4.55 |
| Nov 22, 1996 | 4.62 |
| Nov 21, 1996 | 4.69 |
| Nov 20, 1996 | 4.75 |
| Nov 19, 1996 | 4.82 |
| Nov 18, 1996 | 4.88 |
| Nov 15, 1996 | 4.95 |
| Nov 14, 1996 | 5.02 |
| Nov 13, 1996 | 5.08 |
| Nov 12, 1996 | 5.15 |
| Nov 11, 1996 | 5.21 |
| Nov 8, 1996 | 5.27 |
| Nov 7, 1996 | 5.34 |
| Nov 6, 1996 | 5.41 |
| Nov 5, 1996 | 5.47 |
| Nov 4, 1996 | 5.53 |
| Nov 1, 1996 | 5.60 |
| Oct 31, 1996 | 5.66 |
| Oct 30, 1996 | 5.72 |
| Oct 29, 1996 | 5.78 |
| Oct 28, 1996 | 5.83 |
| Oct 25, 1996 | 5.88 |
| Oct 24, 1996 | 5.94 |
| Oct 23, 1996 | 5.99 |
| Oct 22, 1996 | 6.05 |
| Oct 21, 1996 | 6.10 |
| Oct 18, 1996 | 6.14 |
| Oct 17, 1996 | 6.18 |
| Oct 16, 1996 | 6.22 |
| Oct 15, 1996 | 6.21 |
| Oct 14, 1996 | 6.19 |
| Oct 11, 1996 | 6.18 |
| Oct 10, 1996 | 6.16 |
| Oct 9, 1996 | 6.16 |
| Oct 8, 1996 | 6.14 |
| Oct 7, 1996 | 6.12 |
| Oct 4, 1996 | 6.11 |
| Oct 3, 1996 | 6.10 |
| Oct 2, 1996 | 6.08 |
| Oct 1, 1996 | 6.07 |
| Sep 30, 1996 | 6.06 |
| Sep 27, 1996 | 6.06 |
| Sep 26, 1996 | 6.05 |
| Sep 25, 1996 | 6.05 |
| Sep 24, 1996 | 6.04 |
| Sep 23, 1996 | 6.03 |
| Sep 20, 1996 | 6.02 |
| Sep 19, 1996 | 6.01 |
| Sep 18, 1996 | 6.00 |
| Sep 17, 1996 | 6.00 |
| Sep 16, 1996 | 6.00 |
| Sep 13, 1996 | 5.99 |
| Sep 12, 1996 | 5.99 |
| Sep 11, 1996 | 5.99 |
| Sep 10, 1996 | 5.99 |
| Sep 9, 1996 | 5.99 |
| Sep 6, 1996 | 5.98 |
| Sep 5, 1996 | 5.98 |
| Sep 4, 1996 | 5.97 |
| Sep 3, 1996 | 5.96 |
| Aug 30, 1996 | 5.96 |
| Aug 29, 1996 | 5.95 |
| Aug 28, 1996 | 5.94 |
| Aug 27, 1996 | 5.93 |
| Aug 26, 1996 | 5.92 |
| Aug 23, 1996 | 5.91 |
| Aug 22, 1996 | 5.89 |
| Aug 21, 1996 | 5.89 |
| Aug 20, 1996 | 5.88 |
| Aug 19, 1996 | 5.86 |
| Aug 16, 1996 | 5.85 |
| Aug 15, 1996 | 5.85 |
| Aug 14, 1996 | 5.84 |
| Aug 13, 1996 | 5.83 |
| Aug 12, 1996 | 5.81 |
| Aug 9, 1996 | 5.80 |
| Aug 8, 1996 | 5.79 |
| Aug 7, 1996 | 5.78 |
| Aug 6, 1996 | 5.77 |
| Aug 5, 1996 | 5.77 |
| Aug 2, 1996 | 5.76 |
| Aug 1, 1996 | 5.76 |
| Jul 31, 1996 | 5.76 |
| Jul 30, 1996 | 5.75 |
| Jul 29, 1996 | 5.75 |
| Jul 26, 1996 | 5.74 |
| Jul 25, 1996 | 5.73 |
| Jul 24, 1996 | 5.72 |
| Jul 23, 1996 | 5.71 |
| Jul 22, 1996 | 5.70 |
| Jul 19, 1996 | 5.69 |
| Jul 18, 1996 | 5.67 |
| Jul 17, 1996 | 5.67 |
| Jul 16, 1996 | 5.67 |
| Jul 15, 1996 | 5.66 |
| Jul 12, 1996 | 5.66 |
| Jul 11, 1996 | 5.67 |
| Jul 10, 1996 | 5.66 |
| Jul 9, 1996 | 5.65 |
| Jul 8, 1996 | 5.65 |
| Jul 5, 1996 | 5.65 |
| Jul 3, 1996 | 5.65 |
| Jul 2, 1996 | 5.65 |
| Jul 1, 1996 | 5.64 |
| Jun 28, 1996 | 5.64 |
| Jun 27, 1996 | 5.64 |
| Jun 26, 1996 | 5.64 |
| Jun 25, 1996 | 5.64 |
| Jun 24, 1996 | 5.64 |
| Jun 21, 1996 | 5.64 |
| Jun 20, 1996 | 5.63 |
| Jun 19, 1996 | 5.64 |
| Jun 18, 1996 | 5.64 |
| Jun 17, 1996 | 5.64 |
| Jun 14, 1996 | 5.63 |
| Jun 13, 1996 | 5.61 |
| Jun 12, 1996 | 5.59 |
| Jun 11, 1996 | 5.57 |
| Jun 10, 1996 | 5.55 |
| Jun 7, 1996 | 5.53 |
| Jun 6, 1996 | 5.51 |
| Jun 5, 1996 | 5.49 |
| Jun 4, 1996 | 5.46 |
| Jun 3, 1996 | 5.43 |
| May 31, 1996 | 5.41 |
| May 30, 1996 | 5.39 |
| May 29, 1996 | 5.36 |
| May 28, 1996 | 5.34 |
| May 24, 1996 | 5.33 |
| May 23, 1996 | 5.32 |
| May 22, 1996 | 5.30 |
| May 21, 1996 | 5.29 |
| May 20, 1996 | 5.27 |
| May 17, 1996 | 5.24 |
| May 16, 1996 | 5.20 |
| May 15, 1996 | 5.17 |
| May 14, 1996 | 5.15 |
| May 13, 1996 | 5.12 |
| May 10, 1996 | 5.10 |
| May 9, 1996 | 5.08 |
| May 8, 1996 | 5.06 |
| May 7, 1996 | 5.06 |
| May 6, 1996 | 5.04 |
| May 3, 1996 | 5.01 |
| May 2, 1996 | 4.99 |
| May 1, 1996 | 4.96 |
| Apr 30, 1996 | 4.93 |
| Apr 29, 1996 | 4.93 |
| Apr 26, 1996 | 4.91 |
| Apr 25, 1996 | 4.89 |
| Apr 24, 1996 | 4.89 |
| Apr 23, 1996 | 4.90 |
| Apr 22, 1996 | 4.89 |
| Apr 19, 1996 | 4.88 |
| Apr 18, 1996 | 4.89 |
| Apr 17, 1996 | 4.88 |
| Apr 16, 1996 | 4.86 |
| Apr 15, 1996 | 4.84 |
| Apr 12, 1996 | 4.82 |
| Apr 11, 1996 | 4.82 |
| Apr 10, 1996 | 4.81 |
| Apr 9, 1996 | 4.79 |
| Apr 8, 1996 | 4.79 |
| Apr 4, 1996 | 4.78 |
| Apr 3, 1996 | 4.77 |
| Apr 2, 1996 | 4.79 |
| Apr 1, 1996 | 4.81 |
| Mar 29, 1996 | 4.82 |
| Mar 28, 1996 | 4.86 |
| Mar 27, 1996 | 4.88 |
| Mar 26, 1996 | 4.89 |
| Mar 25, 1996 | 4.92 |
| Mar 22, 1996 | 4.95 |
| Mar 21, 1996 | 4.99 |
| Mar 20, 1996 | 5.02 |
| Mar 19, 1996 | 5.04 |
| Mar 18, 1996 | 5.08 |
| Mar 15, 1996 | 5.08 |
| Mar 14, 1996 | 5.09 |
| Mar 13, 1996 | 5.10 |
| Mar 12, 1996 | 5.11 |
| Mar 11, 1996 | 5.11 |
| Mar 8, 1996 | 5.13 |
| Mar 7, 1996 | 5.15 |
| Mar 6, 1996 | 5.17 |
| Mar 5, 1996 | 5.20 |
| Mar 4, 1996 | 5.23 |
| Mar 1, 1996 | 5.25 |
| Feb 29, 1996 | 5.27 |
| Feb 28, 1996 | 5.28 |
| Feb 27, 1996 | 5.30 |
| Feb 26, 1996 | 5.31 |
| Feb 23, 1996 | 5.33 |
| Feb 22, 1996 | 5.35 |
| Feb 21, 1996 | 5.38 |
| Feb 20, 1996 | 5.41 |
| Feb 16, 1996 | 5.45 |
| Feb 15, 1996 | 5.46 |
| Feb 14, 1996 | 5.50 |
| Feb 13, 1996 | 5.51 |
| Feb 12, 1996 | 5.51 |
| Feb 9, 1996 | 5.53 |
| Feb 8, 1996 | 5.55 |
| Feb 7, 1996 | 5.57 |
| Feb 6, 1996 | 5.59 |
| Feb 5, 1996 | 5.62 |
| Feb 2, 1996 | 5.67 |
| Feb 1, 1996 | 5.71 |
| Jan 31, 1996 | 5.74 |
| Jan 30, 1996 | 5.77 |
| Jan 29, 1996 | 5.82 |
| Jan 26, 1996 | 5.86 |
| Jan 25, 1996 | 5.89 |
| Jan 24, 1996 | 5.91 |
| Jan 23, 1996 | 5.92 |
| Jan 22, 1996 | 5.93 |
| Jan 19, 1996 | 5.92 |
| Jan 18, 1996 | 5.93 |
| Jan 17, 1996 | 5.91 |
| Jan 16, 1996 | 5.91 |
| Jan 15, 1996 | 5.92 |
| Jan 12, 1996 | 5.91 |
| Jan 11, 1996 | 5.90 |
| Jan 10, 1996 | 5.90 |
| Jan 9, 1996 | 5.91 |
| Jan 8, 1996 | 5.90 |
| Jan 5, 1996 | 5.90 |
| Jan 4, 1996 | 5.90 |
| Jan 3, 1996 | 5.90 |
| Jan 2, 1996 | 5.89 |
| Dec 29, 1995 | 5.89 |
| Dec 28, 1995 | 5.90 |
| Dec 27, 1995 | 5.89 |
| Dec 26, 1995 | 5.87 |
| Dec 22, 1995 | 5.87 |
| Dec 21, 1995 | 5.86 |
| Dec 20, 1995 | 5.84 |
| Dec 19, 1995 | 5.83 |
| Dec 18, 1995 | 5.81 |
| Dec 15, 1995 | 5.82 |
| Dec 14, 1995 | 5.81 |
| Dec 13, 1995 | 5.80 |
| Dec 12, 1995 | 5.80 |
| Dec 11, 1995 | 5.79 |
| Dec 8, 1995 | 5.77 |
| Dec 7, 1995 | 5.74 |
| Dec 6, 1995 | 5.73 |
| Dec 5, 1995 | 5.71 |
| Dec 4, 1995 | 5.68 |
| Dec 1, 1995 | 5.65 |
| Nov 30, 1995 | 5.63 |
| Nov 29, 1995 | 5.60 |
| Nov 28, 1995 | 5.56 |
| Nov 27, 1995 | 5.54 |
| Nov 24, 1995 | 5.48 |
| Nov 22, 1995 | 5.43 |
| Nov 21, 1995 | 5.38 |
| Nov 20, 1995 | 5.33 |
| Nov 17, 1995 | 5.29 |
| Nov 16, 1995 | 5.26 |
| Nov 15, 1995 | 5.19 |
| Nov 14, 1995 | 5.15 |
| Nov 13, 1995 | 5.12 |
| Nov 10, 1995 | 5.11 |
| Nov 9, 1995 | 5.10 |
| Nov 8, 1995 | 5.10 |
| Nov 7, 1995 | 5.11 |
| Nov 6, 1995 | 5.09 |
| Nov 3, 1995 | 5.07 |
| Nov 2, 1995 | 5.05 |
| Nov 1, 1995 | 5.05 |
| Oct 31, 1995 | 5.05 |
| Oct 30, 1995 | 5.04 |
| Oct 27, 1995 | 5.01 |
| Oct 26, 1995 | 5.00 |
| Oct 25, 1995 | 4.98 |
| Oct 24, 1995 | 4.96 |
| Oct 23, 1995 | 4.96 |
| Oct 20, 1995 | 4.94 |
| Oct 19, 1995 | 4.93 |
| Oct 18, 1995 | 4.93 |
| Oct 17, 1995 | 4.92 |
| Oct 16, 1995 | 4.92 |
| Oct 13, 1995 | 4.92 |
| Oct 12, 1995 | 4.91 |
| Oct 11, 1995 | 4.90 |
| Oct 10, 1995 | 4.90 |
| Oct 9, 1995 | 4.92 |
| Oct 6, 1995 | 4.93 |
| Oct 5, 1995 | 4.91 |
| Oct 4, 1995 | 4.92 |
| Oct 3, 1995 | 4.92 |
| Oct 2, 1995 | 4.91 |
| Sep 29, 1995 | 4.91 |
| Sep 28, 1995 | 4.93 |
| Sep 27, 1995 | 4.91 |
| Sep 26, 1995 | 4.91 |
| Sep 25, 1995 | 4.92 |
| Sep 22, 1995 | 4.93 |
| Sep 21, 1995 | 4.95 |
| Sep 20, 1995 | 4.97 |
| Sep 19, 1995 | 4.96 |
| Sep 18, 1995 | 4.97 |
| Sep 15, 1995 | 4.95 |
| Sep 14, 1995 | 4.93 |
| Sep 13, 1995 | 4.93 |
| Sep 12, 1995 | 4.91 |
| Sep 11, 1995 | 4.91 |
| Sep 8, 1995 | 4.89 |
| Sep 7, 1995 | 4.87 |
| Sep 6, 1995 | 4.86 |
| Sep 5, 1995 | 4.84 |
| Sep 1, 1995 | 4.81 |
| Aug 31, 1995 | 4.78 |
| Aug 30, 1995 | 4.75 |
| Aug 29, 1995 | 4.72 |
| Aug 28, 1995 | 4.69 |
| Aug 25, 1995 | 4.68 |
| Aug 24, 1995 | 4.69 |
| Aug 23, 1995 | 4.68 |
| Aug 22, 1995 | 4.67 |
| Aug 21, 1995 | 4.64 |
| Aug 18, 1995 | 4.65 |
| Aug 17, 1995 | 4.66 |
| Aug 16, 1995 | 4.64 |
| Aug 15, 1995 | 4.63 |
| Aug 14, 1995 | 4.61 |
| Aug 11, 1995 | 4.59 |
| Aug 10, 1995 | 4.58 |
| Aug 9, 1995 | 4.57 |
| Aug 8, 1995 | 4.56 |
| Aug 7, 1995 | 4.57 |
| Aug 4, 1995 | 4.57 |
| Aug 3, 1995 | 4.57 |
| Aug 2, 1995 | 4.59 |
| Aug 1, 1995 | 4.59 |
| Jul 31, 1995 | 4.61 |
| Jul 28, 1995 | 4.59 |
| Jul 27, 1995 | 4.57 |
| Jul 26, 1995 | 4.57 |
| Jul 25, 1995 | 4.55 |
| Jul 24, 1995 | 4.52 |
| Jul 21, 1995 | 4.51 |
| Jul 20, 1995 | 4.49 |
| Jul 19, 1995 | 4.46 |
| Jul 18, 1995 | 4.43 |
| Jul 17, 1995 | 4.39 |
| Jul 14, 1995 | 4.37 |
| Jul 13, 1995 | 4.32 |
| Jul 12, 1995 | 4.27 |
| Jul 11, 1995 | 4.22 |
| Jul 10, 1995 | 4.19 |
| Jul 7, 1995 | 4.16 |
| Jul 6, 1995 | 4.14 |
| Jul 5, 1995 | 4.14 |
| Jul 3, 1995 | 4.13 |
| Jun 30, 1995 | 4.13 |
| Jun 29, 1995 | 4.11 |
| Jun 28, 1995 | 4.10 |
| Jun 27, 1995 | 4.09 |
| Jun 26, 1995 | 4.09 |
| Jun 23, 1995 | 4.10 |
| Jun 22, 1995 | 4.09 |
| Jun 21, 1995 | 4.08 |
| Jun 20, 1995 | 4.07 |
| Jun 19, 1995 | 4.05 |
| Jun 16, 1995 | 4.04 |
| Jun 15, 1995 | 4.05 |
| Jun 14, 1995 | 4.01 |
| Jun 13, 1995 | 3.99 |
| Jun 12, 1995 | 3.98 |
| Jun 9, 1995 | 3.98 |
| Jun 8, 1995 | 3.97 |
| Jun 7, 1995 | 3.95 |
| Jun 6, 1995 | 3.96 |
| Jun 5, 1995 | 3.96 |
| Jun 2, 1995 | 3.97 |
| Jun 1, 1995 | 3.98 |
| May 31, 1995 | 3.98 |
| May 30, 1995 | 3.97 |
| May 26, 1995 | 3.95 |
| May 25, 1995 | 3.92 |
| May 24, 1995 | 3.92 |
| May 23, 1995 | 3.90 |
| May 22, 1995 | 3.88 |
| May 19, 1995 | 3.87 |
| May 18, 1995 | 3.84 |
| May 17, 1995 | 3.82 |
| May 16, 1995 | 3.80 |
| May 15, 1995 | 3.80 |
| May 12, 1995 | 3.78 |
| May 11, 1995 | 3.78 |
| May 10, 1995 | 3.77 |
| May 9, 1995 | 3.78 |
| May 8, 1995 | 3.78 |
| May 5, 1995 | 3.80 |
| May 4, 1995 | 3.80 |
| May 3, 1995 | 3.79 |
| May 2, 1995 | 3.81 |
| May 1, 1995 | 3.82 |
| Apr 28, 1995 | 3.82 |
| Apr 27, 1995 | 3.81 |
| Apr 26, 1995 | 3.83 |
| Apr 25, 1995 | 3.84 |
| Apr 24, 1995 | 3.83 |
| Apr 21, 1995 | 3.83 |
| Apr 20, 1995 | 3.83 |
| Apr 19, 1995 | 3.84 |
| Apr 18, 1995 | 3.86 |
| Apr 17, 1995 | 3.86 |
| Apr 13, 1995 | 3.86 |
| Apr 12, 1995 | 3.85 |
| Apr 11, 1995 | 3.85 |
| Apr 10, 1995 | 3.86 |
| Apr 7, 1995 | 3.86 |
| Apr 6, 1995 | 3.87 |
| Apr 5, 1995 | 3.89 |
| Apr 4, 1995 | 3.90 |
| Apr 3, 1995 | 3.91 |
| Mar 31, 1995 | 3.94 |
| Mar 30, 1995 | 3.93 |
| Mar 29, 1995 | 3.94 |
| Mar 28, 1995 | 3.96 |
| Mar 27, 1995 | 3.97 |
| Mar 24, 1995 | 3.97 |
| Mar 23, 1995 | 3.99 |
| Mar 22, 1995 | 3.99 |
| Mar 21, 1995 | 4.00 |
| Mar 20, 1995 | 4.03 |
| Mar 17, 1995 | 4.06 |
| Mar 16, 1995 | 4.07 |
| Mar 15, 1995 | 4.08 |
| Mar 14, 1995 | 4.06 |
| Mar 13, 1995 | 4.05 |
| Mar 10, 1995 | 4.03 |
| Mar 9, 1995 | 4.03 |
| Mar 8, 1995 | 4.02 |
| Mar 7, 1995 | 4.02 |
| Mar 6, 1995 | 4.01 |
| Mar 3, 1995 | 4.01 |
| Mar 2, 1995 | 4.00 |
| Mar 1, 1995 | 4.00 |
| Feb 28, 1995 | 3.99 |
| Feb 27, 1995 | 3.97 |
| Feb 24, 1995 | 3.96 |
| Feb 23, 1995 | 3.95 |
| Feb 22, 1995 | 3.95 |
| Feb 21, 1995 | 3.94 |
| Feb 17, 1995 | 3.93 |
| Feb 16, 1995 | 3.94 |
| Feb 15, 1995 | 3.96 |
| Feb 14, 1995 | 3.98 |
| Feb 13, 1995 | 3.97 |
| Feb 10, 1995 | 3.95 |
| Feb 9, 1995 | 3.95 |
| Feb 8, 1995 | 3.96 |
| Feb 7, 1995 | 3.96 |
| Feb 6, 1995 | 3.96 |
| Feb 3, 1995 | 3.96 |
| Feb 2, 1995 | 3.97 |
| Feb 1, 1995 | 3.98 |
| Jan 31, 1995 | 3.98 |
| Jan 30, 1995 | 3.99 |
| Jan 27, 1995 | 3.99 |
| Jan 26, 1995 | 4.01 |
| Jan 25, 1995 | 4.03 |
| Jan 24, 1995 | 4.04 |
| Jan 23, 1995 | 4.02 |
| Jan 20, 1995 | 4.04 |
| Jan 19, 1995 | 4.02 |
| Jan 18, 1995 | 4.04 |
| Jan 17, 1995 | 4.06 |
| Jan 16, 1995 | 4.06 |
| Jan 13, 1995 | 4.07 |
| Jan 12, 1995 | 4.07 |
| Jan 11, 1995 | 4.04 |
| Jan 10, 1995 | 4.04 |
| Jan 9, 1995 | 4.03 |
| Jan 6, 1995 | 3.99 |
| Jan 5, 1995 | 3.94 |
| Jan 4, 1995 | 3.92 |
| Jan 3, 1995 | 3.90 |
| Dec 30, 1994 | 3.89 |
| Dec 29, 1994 | 3.87 |
| Dec 28, 1994 | 3.84 |
| Dec 27, 1994 | 3.83 |
| Dec 23, 1994 | 3.83 |
| Dec 22, 1994 | 3.84 |
| Dec 21, 1994 | 3.84 |
| Dec 20, 1994 | 3.85 |
| Dec 19, 1994 | 3.85 |
| Dec 16, 1994 | 3.86 |
| Dec 15, 1994 | 3.87 |
| Dec 14, 1994 | 3.88 |
| Dec 13, 1994 | 3.88 |
| Dec 12, 1994 | 3.89 |
| Dec 9, 1994 | 3.89 |
| Dec 8, 1994 | 3.90 |
| Dec 7, 1994 | 3.90 |
| Dec 6, 1994 | 3.90 |
| Dec 5, 1994 | 3.89 |
| Dec 2, 1994 | 3.88 |
| Dec 1, 1994 | 3.90 |
| Nov 30, 1994 | 3.92 |
| Nov 29, 1994 | 3.95 |
| Nov 28, 1994 | 3.97 |
| Nov 25, 1994 | 3.99 |
| Nov 23, 1994 | 4.01 |
| Nov 22, 1994 | 4.02 |
| Nov 21, 1994 | 4.03 |
| Nov 18, 1994 | 4.04 |
| Nov 17, 1994 | 4.05 |
| Nov 16, 1994 | 4.07 |
| Nov 15, 1994 | 4.08 |
| Nov 14, 1994 | 4.08 |
| Nov 11, 1994 | 4.08 |
| Nov 10, 1994 | 4.08 |
| Nov 9, 1994 | 4.12 |
| Nov 8, 1994 | 4.13 |
| Nov 7, 1994 | 4.16 |
| Nov 4, 1994 | 4.17 |
| Nov 3, 1994 | 4.16 |
| Nov 2, 1994 | 4.14 |
| Nov 1, 1994 | 4.14 |
| Oct 31, 1994 | 4.15 |
| Oct 28, 1994 | 4.17 |
| Oct 27, 1994 | 4.18 |
| Oct 26, 1994 | 4.18 |
| Oct 25, 1994 | 4.22 |
| Oct 24, 1994 | 4.27 |
| Oct 21, 1994 | 4.31 |
| Oct 20, 1994 | 4.35 |
| Oct 19, 1994 | 4.40 |
| Oct 18, 1994 | 4.46 |
| Oct 17, 1994 | 4.53 |
| Oct 14, 1994 | 4.58 |
| Oct 13, 1994 | 4.61 |
| Oct 12, 1994 | 4.64 |
| Oct 11, 1994 | 4.68 |
| Oct 10, 1994 | 4.71 |
| Oct 7, 1994 | 4.74 |
| Oct 6, 1994 | 4.77 |
| Oct 5, 1994 | 4.80 |
| Oct 4, 1994 | 4.84 |
| Oct 3, 1994 | 4.91 |
| Sep 30, 1994 | 4.99 |
| Sep 29, 1994 | 5.07 |
| Sep 28, 1994 | 5.14 |
| Sep 27, 1994 | 5.22 |
| Sep 26, 1994 | 5.29 |
| Sep 23, 1994 | 5.36 |
| Sep 22, 1994 | 5.44 |
| Sep 21, 1994 | 5.51 |
| Sep 20, 1994 | 5.56 |
| Sep 19, 1994 | 5.63 |
| Sep 16, 1994 | 5.69 |
| Sep 15, 1994 | 5.74 |
| Sep 14, 1994 | 5.81 |
| Sep 13, 1994 | 5.87 |
| Sep 12, 1994 | 5.92 |
| Sep 9, 1994 | 5.98 |
| Sep 8, 1994 | 6.04 |
| Sep 7, 1994 | 6.10 |
| Sep 6, 1994 | 6.17 |
| Sep 2, 1994 | 6.23 |
| Sep 1, 1994 | 6.30 |
| Aug 31, 1994 | 6.37 |
| Aug 30, 1994 | 6.43 |
| Aug 29, 1994 | 6.48 |
| Aug 26, 1994 | 6.54 |
| Aug 25, 1994 | 6.61 |
| Aug 24, 1994 | 6.68 |
| Aug 23, 1994 | 6.76 |
| Aug 22, 1994 | 6.83 |
| Aug 19, 1994 | 6.90 |
| Aug 18, 1994 | 6.97 |
| Aug 17, 1994 | 7.04 |
| Aug 16, 1994 | 7.11 |
| Aug 15, 1994 | 7.17 |
| Aug 12, 1994 | 7.23 |
| Aug 11, 1994 | 7.29 |
| Aug 10, 1994 | 7.36 |
| Aug 9, 1994 | 7.41 |
| Aug 8, 1994 | 7.46 |
| Aug 5, 1994 | 7.50 |
| Aug 4, 1994 | 7.55 |
| Aug 3, 1994 | 7.60 |
| Aug 2, 1994 | 7.64 |
| Aug 1, 1994 | 7.68 |
| Jul 29, 1994 | 7.72 |
| Jul 28, 1994 | 7.77 |
| Jul 27, 1994 | 7.81 |
| Jul 26, 1994 | 7.86 |
| Jul 25, 1994 | 7.90 |
| Jul 22, 1994 | 7.90 |
| Jul 21, 1994 | 7.90 |
| Jul 20, 1994 | 7.90 |
| Jul 19, 1994 | 7.90 |
| Jul 18, 1994 | 7.90 |
| Jul 15, 1994 | 7.92 |
| Jul 14, 1994 | 7.91 |
| Jul 13, 1994 | 7.91 |
| Jul 12, 1994 | 7.90 |
| Jul 11, 1994 | 7.91 |
| Jul 8, 1994 | 7.89 |
| Jul 7, 1994 | 7.90 |
| Jul 6, 1994 | 7.90 |
| Jul 5, 1994 | 7.88 |
| Jul 1, 1994 | 7.87 |
| Jun 30, 1994 | 7.87 |
| Jun 29, 1994 | 7.87 |
| Jun 28, 1994 | 7.88 |
| Jun 27, 1994 | 7.87 |
| Jun 24, 1994 | 7.85 |
| Jun 23, 1994 | 7.84 |
| Jun 22, 1994 | 7.82 |
| Jun 21, 1994 | 7.81 |
| Jun 20, 1994 | 7.80 |
| Jun 17, 1994 | 7.78 |
| Jun 16, 1994 | 7.78 |
| Jun 15, 1994 | 7.75 |
| Jun 14, 1994 | 7.74 |
| Jun 13, 1994 | 7.72 |
| Jun 10, 1994 | 7.72 |
| Jun 9, 1994 | 7.70 |
| Jun 8, 1994 | 7.70 |
| Jun 7, 1994 | 7.70 |
| Jun 6, 1994 | 7.70 |
| Jun 3, 1994 | 7.71 |
| Jun 2, 1994 | 7.72 |
| Jun 1, 1994 | 7.72 |
| May 31, 1994 | 7.72 |
| May 27, 1994 | 7.73 |
| May 26, 1994 | 7.73 |
| May 25, 1994 | 7.74 |
| May 24, 1994 | 7.72 |
| May 23, 1994 | 7.72 |
| May 20, 1994 | 7.72 |
| May 19, 1994 | 7.72 |
| May 18, 1994 | 7.70 |
| May 17, 1994 | 7.70 |
| May 16, 1994 | 7.70 |
| May 13, 1994 | 7.68 |
| May 12, 1994 | 7.68 |
| May 11, 1994 | 7.67 |
| May 10, 1994 | 7.65 |
| May 9, 1994 | 7.65 |
| May 6, 1994 | 7.66 |
| May 5, 1994 | 7.67 |
| May 4, 1994 | 7.67 |
| May 3, 1994 | 7.70 |
| May 2, 1994 | 7.74 |
| Apr 29, 1994 | 7.77 |
| Apr 28, 1994 | 7.79 |
| Apr 26, 1994 | 7.82 |
| Apr 25, 1994 | 7.83 |
| Apr 22, 1994 | 7.86 |
| Apr 21, 1994 | 7.89 |
| Apr 20, 1994 | 7.92 |
| Apr 19, 1994 | 7.95 |
| Apr 18, 1994 | 7.98 |
| Apr 15, 1994 | 8.00 |
| Apr 14, 1994 | 8.04 |
| Apr 13, 1994 | 8.08 |
| Apr 12, 1994 | 8.13 |
| Apr 11, 1994 | 8.17 |
| Apr 8, 1994 | 8.21 |
| Apr 7, 1994 | 8.24 |
| Apr 6, 1994 | 8.29 |
| Apr 5, 1994 | 8.32 |
| Apr 4, 1994 | 8.39 |
| Mar 31, 1994 | 8.43 |
| Mar 30, 1994 | 8.47 |
| Mar 29, 1994 | 8.51 |
| Mar 28, 1994 | 8.55 |
| Mar 25, 1994 | 8.60 |
| Mar 24, 1994 | 8.64 |
| Mar 23, 1994 | 8.68 |
| Mar 22, 1994 | 8.71 |
| Mar 21, 1994 | 8.78 |
| Mar 18, 1994 | 8.86 |
| Mar 17, 1994 | 8.93 |
| Mar 16, 1994 | 9.01 |
| Mar 15, 1994 | 9.10 |
| Mar 14, 1994 | 9.19 |
| Mar 11, 1994 | 9.29 |
| Mar 10, 1994 | 9.39 |
| Mar 9, 1994 | 9.49 |
| Mar 8, 1994 | 9.58 |
| Mar 7, 1994 | 9.67 |
| Mar 4, 1994 | 9.76 |
| Mar 3, 1994 | 9.83 |
| Mar 2, 1994 | 9.91 |
| Mar 1, 1994 | 9.98 |
| Feb 28, 1994 | 10.06 |
| Feb 25, 1994 | 10.15 |
| Feb 24, 1994 | 10.22 |
| Feb 23, 1994 | 10.28 |
| Feb 22, 1994 | 10.34 |
| Feb 18, 1994 | 10.39 |
| Feb 17, 1994 | 10.45 |
| Feb 16, 1994 | 10.51 |
| Feb 15, 1994 | 10.56 |
| Feb 14, 1994 | 10.61 |
| Feb 11, 1994 | 10.65 |
| Feb 10, 1994 | 10.68 |
| Feb 9, 1994 | 10.70 |
| Feb 8, 1994 | 10.73 |
| Feb 7, 1994 | 10.76 |
| Feb 4, 1994 | 10.78 |
| Feb 3, 1994 | 10.79 |
| Feb 2, 1994 | 10.81 |
| Feb 1, 1994 | 10.80 |
| Jan 31, 1994 | 10.81 |
| Jan 28, 1994 | 10.79 |
| Jan 27, 1994 | 10.80 |
| Jan 26, 1994 | 10.81 |
| Jan 25, 1994 | 10.80 |
| Jan 24, 1994 | 10.78 |
| Jan 21, 1994 | 10.77 |
| Jan 20, 1994 | 10.74 |
| Jan 19, 1994 | 10.74 |
| Jan 18, 1994 | 10.73 |
| Jan 17, 1994 | 10.73 |
| Jan 14, 1994 | 10.73 |
| Jan 13, 1994 | 10.72 |
| Jan 12, 1994 | 10.71 |
| Jan 11, 1994 | 10.70 |
| Jan 10, 1994 | 10.71 |
| Jan 7, 1994 | 10.66 |
| Jan 6, 1994 | 10.62 |
| Jan 5, 1994 | 10.57 |
| Jan 4, 1994 | 10.53 |
| Jan 3, 1994 | 10.47 |
| Dec 31, 1993 | 10.43 |
| Dec 30, 1993 | 10.38 |
| Dec 29, 1993 | 10.37 |
| Dec 28, 1993 | 10.34 |
| Dec 27, 1993 | 10.35 |
| Dec 23, 1993 | 10.37 |
| Dec 22, 1993 | 10.39 |
| Dec 21, 1993 | 10.42 |
| Dec 20, 1993 | 10.44 |
| Dec 17, 1993 | 10.46 |
| Dec 16, 1993 | 10.48 |
| Dec 15, 1993 | 10.48 |
| Dec 14, 1993 | 10.51 |
| Dec 13, 1993 | 10.52 |
| Dec 10, 1993 | 10.53 |
| Dec 9, 1993 | 10.55 |
| Dec 8, 1993 | 10.55 |
| Dec 7, 1993 | 10.54 |
| Dec 6, 1993 | 10.55 |
| Dec 3, 1993 | 10.55 |
| Dec 2, 1993 | 10.56 |
| Dec 1, 1993 | 10.59 |
| Nov 30, 1993 | 10.61 |
| Nov 29, 1993 | 10.63 |
| Nov 26, 1993 | 10.63 |
| Nov 24, 1993 | 10.65 |
| Nov 23, 1993 | 10.68 |
| Nov 22, 1993 | 10.68 |
| Nov 19, 1993 | 10.70 |
| Nov 18, 1993 | 10.71 |
| Nov 17, 1993 | 10.74 |
| Nov 16, 1993 | 10.76 |
| Nov 15, 1993 | 10.76 |
| Nov 12, 1993 | 10.79 |
| Nov 11, 1993 | 10.82 |
| Nov 10, 1993 | 10.85 |
| Nov 9, 1993 | 10.89 |
| Nov 8, 1993 | 10.90 |
| Nov 5, 1993 | 10.92 |
| Nov 4, 1993 | 10.94 |
| Nov 3, 1993 | 10.96 |
| Nov 2, 1993 | 10.96 |
| Nov 1, 1993 | 10.96 |
| Oct 29, 1993 | 10.97 |
| Oct 28, 1993 | 10.97 |
| Oct 27, 1993 | 10.98 |
| Oct 26, 1993 | 10.99 |
| Oct 25, 1993 | 11.01 |
| Oct 22, 1993 | 11.02 |
| Oct 21, 1993 | 11.03 |
| Oct 20, 1993 | 11.04 |
| Oct 19, 1993 | 11.04 |
| Oct 18, 1993 | 11.02 |
| Oct 15, 1993 | 11.02 |
| Oct 14, 1993 | 10.99 |
| Oct 13, 1993 | 10.95 |
| Oct 12, 1993 | 10.92 |
| Oct 11, 1993 | 10.89 |
| Oct 8, 1993 | 10.83 |
| Oct 7, 1993 | 10.79 |
| Oct 6, 1993 | 10.75 |
| Oct 5, 1993 | 10.72 |
| Oct 4, 1993 | 10.67 |
| Oct 1, 1993 | 10.65 |
| Sep 30, 1993 | 10.63 |
| Sep 29, 1993 | 10.59 |
| Sep 28, 1993 | 10.56 |
| Sep 27, 1993 | 10.52 |
| Sep 24, 1993 | 10.50 |
| Sep 23, 1993 | 10.49 |
| Sep 22, 1993 | 10.46 |
| Sep 21, 1993 | 10.45 |
| Sep 20, 1993 | 10.45 |
| Sep 17, 1993 | 10.44 |
| Sep 16, 1993 | 10.44 |
| Sep 15, 1993 | 10.43 |
| Sep 14, 1993 | 10.41 |
| Sep 13, 1993 | 10.39 |
| Sep 10, 1993 | 10.37 |
| Sep 9, 1993 | 10.35 |
| Sep 8, 1993 | 10.31 |
| Sep 7, 1993 | 10.27 |
| Sep 3, 1993 | 10.25 |
| Sep 2, 1993 | 10.21 |
| Sep 1, 1993 | 10.18 |
| Aug 31, 1993 | 10.14 |
| Aug 30, 1993 | 10.09 |
| Aug 27, 1993 | 10.06 |
| Aug 26, 1993 | 10.05 |
| Aug 25, 1993 | 9.99 |
| Aug 24, 1993 | 9.98 |
| Aug 23, 1993 | 9.95 |
| Aug 20, 1993 | 9.92 |
| Aug 19, 1993 | 9.89 |
| Aug 18, 1993 | 9.85 |
| Aug 17, 1993 | 9.83 |
| Aug 16, 1993 | 9.80 |
| Aug 13, 1993 | 9.76 |
| Aug 12, 1993 | 9.73 |
| Aug 11, 1993 | 9.69 |
| Aug 10, 1993 | 9.65 |
| Aug 9, 1993 | 9.59 |
| Aug 6, 1993 | 9.54 |
| Aug 5, 1993 | 9.46 |
| Aug 4, 1993 | 9.40 |
| Aug 3, 1993 | 9.34 |
| Aug 2, 1993 | 9.27 |
| Jul 30, 1993 | 9.20 |
| Jul 29, 1993 | 9.15 |
| Jul 28, 1993 | 9.10 |
| Jul 27, 1993 | 9.06 |
| Jul 26, 1993 | 9.02 |
| Jul 23, 1993 | 8.98 |
| Jul 22, 1993 | 8.94 |
| Jul 21, 1993 | 8.89 |
| Jul 20, 1993 | 8.85 |
| Jul 19, 1993 | 8.81 |
| Jul 16, 1993 | 8.77 |
| Jul 15, 1993 | 8.72 |
| Jul 14, 1993 | 8.68 |
| Jul 13, 1993 | 8.63 |
| Jul 12, 1993 | 8.57 |
| Jul 9, 1993 | 8.53 |
| Jul 8, 1993 | 8.49 |
| Jul 7, 1993 | 8.44 |
| Jul 6, 1993 | 8.39 |
| Jul 2, 1993 | 8.32 |
| Jul 1, 1993 | 8.26 |
| Jun 30, 1993 | 8.23 |
| Jun 29, 1993 | 8.19 |
| Jun 28, 1993 | 8.17 |
| Jun 25, 1993 | 8.16 |
| Jun 24, 1993 | 8.12 |
| Jun 23, 1993 | 8.10 |
| Jun 22, 1993 | 8.08 |
| Jun 21, 1993 | 8.06 |
| Jun 18, 1993 | 8.04 |
| Jun 17, 1993 | 8.02 |
| Jun 16, 1993 | 7.98 |
| Jun 15, 1993 | 7.97 |
| Jun 14, 1993 | 7.95 |
| Jun 11, 1993 | 7.92 |
| Jun 10, 1993 | 7.91 |
| Jun 9, 1993 | 7.88 |
| Jun 8, 1993 | 7.83 |
| Jun 7, 1993 | 7.77 |
| Jun 4, 1993 | 7.73 |
| Jun 3, 1993 | 7.69 |
| Jun 2, 1993 | 7.65 |
| Jun 1, 1993 | 7.65 |
| May 28, 1993 | 7.66 |
| May 27, 1993 | 7.66 |
| May 26, 1993 | 7.66 |
| May 25, 1993 | 7.68 |
| May 24, 1993 | 7.68 |
| May 21, 1993 | 7.68 |
| May 20, 1993 | 7.69 |
| May 19, 1993 | 7.72 |
| May 18, 1993 | 7.74 |
| May 17, 1993 | 7.75 |
| May 14, 1993 | 7.77 |
| May 13, 1993 | 7.77 |
| May 12, 1993 | 7.78 |
| May 11, 1993 | 7.77 |
| May 10, 1993 | 7.78 |
| May 7, 1993 | 7.78 |
| May 6, 1993 | 7.78 |
| May 5, 1993 | 7.79 |
| May 4, 1993 | 7.80 |
| May 3, 1993 | 7.85 |
| Apr 30, 1993 | 7.92 |
| Apr 29, 1993 | 7.97 |
| Apr 28, 1993 | 8.01 |
| Apr 27, 1993 | 8.05 |
| Apr 26, 1993 | 8.13 |
| Apr 23, 1993 | 8.21 |