L3Harris Technologies (LHX) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
311.98 |
| May 21, 2026 |
306.46 |
| May 20, 2026 |
308.30 |
| May 19, 2026 |
307.87 |
| May 18, 2026 |
311.20 |
| May 15, 2026 |
303.39 |
| May 14, 2026 |
307.43 |
| May 13, 2026 |
304.93 |
| May 12, 2026 |
309.47 |
| May 11, 2026 |
302.35 |
| May 8, 2026 |
299.64 |
| May 7, 2026 |
301.18 |
| May 6, 2026 |
302.20 |
| May 5, 2026 |
302.65 |
| May 4, 2026 |
308.62 |
| May 1, 2026 |
313.37 |
| Apr 30, 2026 |
320.55 |
| Apr 29, 2026 |
321.40 |
| Apr 28, 2026 |
324.88 |
| Apr 27, 2026 |
320.46 |
| Apr 24, 2026 |
317.51 |
| Apr 23, 2026 |
330.22 |
| Apr 22, 2026 |
331.66 |
| Apr 21, 2026 |
340.30 |
| Apr 20, 2026 |
348.57 |
| Apr 17, 2026 |
350.35 |
| Apr 16, 2026 |
353.41 |
| Apr 15, 2026 |
355.92 |
| Apr 14, 2026 |
355.56 |
| Apr 13, 2026 |
357.95 |
| Apr 10, 2026 |
353.59 |
| Apr 9, 2026 |
357.97 |
| Apr 8, 2026 |
361.97 |
| Apr 7, 2026 |
354.00 |
| Apr 6, 2026 |
358.73 |
| Apr 2, 2026 |
356.00 |
| Apr 1, 2026 |
353.91 |
| Mar 31, 2026 |
345.15 |
| Mar 30, 2026 |
339.93 |
| Mar 27, 2026 |
343.00 |
| Mar 26, 2026 |
349.34 |
| Mar 25, 2026 |
352.02 |
| Mar 24, 2026 |
351.42 |
| Mar 23, 2026 |
345.48 |
| Mar 20, 2026 |
352.85 |
| Mar 19, 2026 |
363.70 |
| Mar 18, 2026 |
368.38 |
| Mar 17, 2026 |
368.86 |
| Mar 16, 2026 |
366.21 |
| Mar 13, 2026 |
358.96 |
| Mar 12, 2026 |
357.88 |
| Mar 11, 2026 |
364.26 |
| Mar 10, 2026 |
361.72 |
| Mar 9, 2026 |
371.26 |
| Mar 6, 2026 |
366.61 |
| Mar 5, 2026 |
360.10 |
| Mar 4, 2026 |
368.75 |
| Mar 3, 2026 |
368.00 |
| Mar 2, 2026 |
378.48 |
| Feb 27, 2026 |
364.54 |
| Feb 26, 2026 |
355.16 |
| Feb 25, 2026 |
341.05 |
| Feb 24, 2026 |
354.27 |
| Feb 23, 2026 |
355.14 |
| Feb 20, 2026 |
356.14 |
| Feb 19, 2026 |
358.70 |
| Feb 18, 2026 |
352.12 |
| Feb 17, 2026 |
346.59 |
| Feb 13, 2026 |
345.50 |
| Feb 12, 2026 |
339.90 |
| Feb 11, 2026 |
340.29 |
| Feb 10, 2026 |
345.08 |
| Feb 9, 2026 |
350.60 |
| Feb 6, 2026 |
349.66 |
| Feb 5, 2026 |
342.22 |
| Feb 4, 2026 |
339.07 |
| Feb 3, 2026 |
351.57 |
| Feb 2, 2026 |
340.24 |
| Jan 30, 2026 |
342.85 |
| Jan 29, 2026 |
356.02 |
| Jan 28, 2026 |
360.30 |
| Jan 27, 2026 |
360.54 |
| Jan 26, 2026 |
354.20 |
| Jan 23, 2026 |
354.73 |
| Jan 22, 2026 |
355.75 |
| Jan 21, 2026 |
347.81 |
| Jan 20, 2026 |
342.33 |
| Jan 16, 2026 |
346.46 |
| Jan 15, 2026 |
340.42 |
| Jan 14, 2026 |
342.85 |
| Jan 13, 2026 |
341.24 |
| Jan 12, 2026 |
340.68 |
| Jan 9, 2026 |
335.77 |
| Jan 8, 2026 |
325.74 |
| Jan 7, 2026 |
309.76 |
| Jan 6, 2026 |
314.47 |
| Jan 5, 2026 |
311.38 |
| Jan 2, 2026 |
304.48 |
| Dec 31, 2025 |
293.57 |
| Dec 30, 2025 |
295.47 |
| Dec 29, 2025 |
295.93 |
| Dec 26, 2025 |
296.77 |
| Dec 24, 2025 |
298.14 |
| Dec 23, 2025 |
297.83 |
| Dec 22, 2025 |
295.10 |
| Dec 19, 2025 |
287.45 |
| Dec 18, 2025 |
282.72 |
| Dec 17, 2025 |
278.72 |
| Dec 16, 2025 |
282.85 |
| Dec 15, 2025 |
288.53 |
| Dec 12, 2025 |
286.95 |
| Dec 11, 2025 |
289.86 |
| Dec 10, 2025 |
285.94 |
| Dec 9, 2025 |
277.37 |
| Dec 8, 2025 |
281.65 |
| Dec 5, 2025 |
278.50 |
| Dec 4, 2025 |
280.51 |
| Dec 3, 2025 |
277.74 |
| Dec 2, 2025 |
273.97 |
| Dec 1, 2025 |
272.32 |
| Nov 28, 2025 |
278.69 |
| Nov 26, 2025 |
276.14 |
| Nov 25, 2025 |
276.33 |
| Nov 24, 2025 |
275.40 |
| Nov 21, 2025 |
277.78 |
| Nov 20, 2025 |
284.22 |
| Nov 19, 2025 |
285.25 |
| Nov 18, 2025 |
285.44 |
| Nov 17, 2025 |
287.69 |
| Nov 14, 2025 |
289.39 |
| Nov 13, 2025 |
288.37 |
| Nov 12, 2025 |
300.24 |
| Nov 11, 2025 |
301.68 |
| Nov 10, 2025 |
297.00 |
| Nov 7, 2025 |
290.66 |
| Nov 6, 2025 |
285.02 |
| Nov 5, 2025 |
287.10 |
| Nov 4, 2025 |
291.12 |
| Nov 3, 2025 |
288.59 |
| Oct 31, 2025 |
289.10 |
| Oct 30, 2025 |
295.90 |
| Oct 29, 2025 |
286.87 |
| Oct 28, 2025 |
287.38 |
| Oct 27, 2025 |
291.14 |
| Oct 24, 2025 |
293.20 |
| Oct 23, 2025 |
293.28 |
| Oct 22, 2025 |
288.97 |
| Oct 21, 2025 |
292.30 |
| Oct 20, 2025 |
290.56 |
| Oct 17, 2025 |
283.87 |
| Oct 16, 2025 |
284.29 |
| Oct 15, 2025 |
289.72 |
| Oct 14, 2025 |
299.99 |
| Oct 13, 2025 |
293.42 |
| Oct 10, 2025 |
292.34 |
| Oct 9, 2025 |
298.20 |
| Oct 8, 2025 |
306.76 |
| Oct 7, 2025 |
301.43 |
| Oct 6, 2025 |
303.01 |
| Oct 3, 2025 |
297.39 |
| Oct 2, 2025 |
296.10 |
| Oct 1, 2025 |
300.47 |
| Sep 30, 2025 |
305.41 |
| Sep 29, 2025 |
296.95 |
| Sep 26, 2025 |
293.56 |
| Sep 25, 2025 |
289.24 |
| Sep 24, 2025 |
284.00 |
| Sep 23, 2025 |
286.19 |
| Sep 22, 2025 |
284.32 |
| Sep 19, 2025 |
283.94 |
| Sep 18, 2025 |
282.73 |
| Sep 17, 2025 |
281.86 |
| Sep 16, 2025 |
284.27 |
| Sep 15, 2025 |
281.89 |
| Sep 12, 2025 |
279.20 |
| Sep 11, 2025 |
280.63 |
| Sep 10, 2025 |
275.64 |
| Sep 9, 2025 |
270.71 |
| Sep 8, 2025 |
273.89 |
| Sep 5, 2025 |
272.39 |
| Sep 4, 2025 |
272.99 |
| Sep 3, 2025 |
273.11 |
| Sep 2, 2025 |
275.12 |
| Aug 29, 2025 |
277.62 |
| Aug 28, 2025 |
277.04 |
| Aug 27, 2025 |
276.76 |
| Aug 26, 2025 |
277.66 |
| Aug 25, 2025 |
276.17 |
| Aug 22, 2025 |
275.77 |
| Aug 21, 2025 |
276.11 |
| Aug 20, 2025 |
276.15 |
| Aug 19, 2025 |
272.23 |
| Aug 18, 2025 |
271.92 |
| Aug 15, 2025 |
270.55 |
| Aug 14, 2025 |
271.05 |
| Aug 13, 2025 |
270.22 |
| Aug 12, 2025 |
270.21 |
| Aug 11, 2025 |
270.32 |
| Aug 8, 2025 |
269.72 |
| Aug 7, 2025 |
273.81 |
| Aug 6, 2025 |
276.88 |
| Aug 5, 2025 |
278.22 |
| Aug 4, 2025 |
278.06 |
| Aug 1, 2025 |
278.26 |
| Jul 31, 2025 |
274.82 |
| Jul 30, 2025 |
274.12 |
| Jul 29, 2025 |
272.31 |
| Jul 28, 2025 |
269.47 |
| Jul 25, 2025 |
269.28 |
| Jul 24, 2025 |
273.22 |
| Jul 23, 2025 |
269.60 |
| Jul 22, 2025 |
264.42 |
| Jul 21, 2025 |
263.09 |
| Jul 18, 2025 |
264.77 |
| Jul 17, 2025 |
265.51 |
| Jul 16, 2025 |
263.66 |
| Jul 15, 2025 |
261.17 |
| Jul 14, 2025 |
262.31 |
| Jul 11, 2025 |
259.55 |
| Jul 10, 2025 |
260.10 |
| Jul 9, 2025 |
259.05 |
| Jul 8, 2025 |
257.09 |
| Jul 7, 2025 |
256.43 |
| Jul 3, 2025 |
255.73 |
| Jul 2, 2025 |
253.56 |
| Jul 1, 2025 |
252.18 |
| Jun 30, 2025 |
250.84 |
| Jun 27, 2025 |
246.98 |
| Jun 26, 2025 |
246.80 |
| Jun 25, 2025 |
247.87 |
| Jun 24, 2025 |
246.65 |
| Jun 23, 2025 |
251.11 |
| Jun 20, 2025 |
249.67 |
| Jun 18, 2025 |
248.83 |
| Jun 17, 2025 |
250.86 |
| Jun 16, 2025 |
247.77 |
| Jun 13, 2025 |
256.99 |
| Jun 12, 2025 |
250.39 |
| Jun 11, 2025 |
246.67 |
| Jun 10, 2025 |
244.79 |
| Jun 9, 2025 |
245.41 |
| Jun 6, 2025 |
244.27 |
| Jun 5, 2025 |
242.06 |
| Jun 4, 2025 |
242.31 |
| Jun 3, 2025 |
243.19 |
| Jun 2, 2025 |
243.16 |
| May 30, 2025 |
244.34 |
| May 29, 2025 |
243.42 |
| May 28, 2025 |
244.37 |
| May 27, 2025 |
247.90 |
| May 23, 2025 |
237.49 |
| May 22, 2025 |
239.19 |
| May 21, 2025 |
232.59 |
| May 20, 2025 |
230.82 |
| May 19, 2025 |
230.97 |
| May 16, 2025 |
230.20 |
| May 15, 2025 |
226.86 |
| May 14, 2025 |
219.65 |
| May 13, 2025 |
218.37 |
| May 12, 2025 |
218.96 |
| May 9, 2025 |
219.39 |
| May 8, 2025 |
218.39 |
| May 7, 2025 |
218.00 |
| May 6, 2025 |
216.19 |
| May 5, 2025 |
218.62 |
| May 2, 2025 |
219.75 |
| May 1, 2025 |
219.91 |
| Apr 30, 2025 |
220.02 |
| Apr 29, 2025 |
221.23 |
| Apr 28, 2025 |
218.76 |
| Apr 25, 2025 |
216.08 |
| Apr 24, 2025 |
216.27 |
| Apr 23, 2025 |
216.31 |
| Apr 22, 2025 |
215.08 |
| Apr 21, 2025 |
214.12 |
| Apr 17, 2025 |
218.22 |
| Apr 16, 2025 |
218.88 |
| Apr 15, 2025 |
220.95 |
| Apr 14, 2025 |
222.69 |
| Apr 11, 2025 |
222.03 |
| Apr 10, 2025 |
213.51 |
| Apr 9, 2025 |
214.35 |
| Apr 8, 2025 |
200.75 |
| Apr 7, 2025 |
200.21 |
| Apr 4, 2025 |
202.06 |
| Apr 3, 2025 |
209.94 |
| Apr 2, 2025 |
211.90 |
| Apr 1, 2025 |
209.75 |
| Mar 31, 2025 |
209.31 |
| Mar 28, 2025 |
207.75 |
| Mar 27, 2025 |
212.70 |
| Mar 26, 2025 |
211.93 |
| Mar 25, 2025 |
212.56 |
| Mar 24, 2025 |
210.71 |
| Mar 21, 2025 |
207.98 |
| Mar 20, 2025 |
209.89 |
| Mar 19, 2025 |
213.04 |
| Mar 18, 2025 |
212.43 |
| Mar 17, 2025 |
212.98 |
| Mar 14, 2025 |
211.06 |
| Mar 13, 2025 |
211.18 |
| Mar 12, 2025 |
208.95 |
| Mar 11, 2025 |
212.33 |
| Mar 10, 2025 |
217.85 |
| Mar 7, 2025 |
220.10 |
| Mar 6, 2025 |
213.79 |
| Mar 5, 2025 |
210.53 |
| Mar 4, 2025 |
207.08 |
| Mar 3, 2025 |
207.70 |
| Feb 28, 2025 |
206.11 |
| Feb 27, 2025 |
204.90 |
| Feb 26, 2025 |
202.33 |
| Feb 25, 2025 |
203.97 |
| Feb 24, 2025 |
199.85 |
| Feb 21, 2025 |
199.02 |
| Feb 20, 2025 |
197.23 |
| Feb 19, 2025 |
194.65 |
| Feb 18, 2025 |
195.70 |
| Feb 14, 2025 |
197.61 |
| Feb 13, 2025 |
200.00 |
| Feb 12, 2025 |
200.61 |
| Feb 11, 2025 |
206.75 |
| Feb 10, 2025 |
208.43 |
| Feb 7, 2025 |
206.13 |
| Feb 6, 2025 |
206.66 |
| Feb 5, 2025 |
208.97 |
| Feb 4, 2025 |
210.71 |
| Feb 3, 2025 |
212.78 |
| Jan 31, 2025 |
212.01 |
| Jan 30, 2025 |
212.06 |
| Jan 29, 2025 |
211.95 |
| Jan 28, 2025 |
213.30 |
| Jan 27, 2025 |
222.29 |
| Jan 24, 2025 |
218.65 |
| Jan 23, 2025 |
219.79 |
| Jan 22, 2025 |
220.06 |
| Jan 21, 2025 |
222.86 |
| Jan 17, 2025 |
218.16 |
| Jan 16, 2025 |
218.48 |
| Jan 15, 2025 |
214.14 |
| Jan 14, 2025 |
214.89 |
| Jan 13, 2025 |
213.92 |
| Jan 10, 2025 |
208.28 |
| Jan 8, 2025 |
207.15 |
| Jan 7, 2025 |
203.00 |
| Jan 6, 2025 |
204.29 |
| Jan 3, 2025 |
209.75 |
| Jan 2, 2025 |
207.36 |
| Dec 31, 2024 |
210.28 |
| Dec 30, 2024 |
208.94 |
| Dec 27, 2024 |
212.37 |
| Dec 26, 2024 |
213.59 |
| Dec 24, 2024 |
213.32 |
| Dec 23, 2024 |
213.03 |
| Dec 20, 2024 |
213.55 |
| Dec 19, 2024 |
210.64 |
| Dec 18, 2024 |
213.42 |
| Dec 17, 2024 |
218.45 |
| Dec 16, 2024 |
222.04 |
| Dec 13, 2024 |
223.16 |
| Dec 12, 2024 |
224.35 |
| Dec 11, 2024 |
228.87 |
| Dec 10, 2024 |
230.68 |
| Dec 9, 2024 |
229.76 |
| Dec 6, 2024 |
234.64 |
| Dec 5, 2024 |
238.14 |
| Dec 4, 2024 |
240.48 |
| Dec 3, 2024 |
239.86 |
| Dec 2, 2024 |
242.82 |
| Nov 29, 2024 |
246.25 |
| Nov 27, 2024 |
245.33 |
| Nov 26, 2024 |
245.58 |
| Nov 25, 2024 |
240.60 |
| Nov 22, 2024 |
248.16 |
| Nov 21, 2024 |
246.60 |
| Nov 20, 2024 |
244.36 |
| Nov 19, 2024 |
243.58 |
| Nov 18, 2024 |
244.27 |
| Nov 15, 2024 |
247.00 |
| Nov 14, 2024 |
248.16 |
| Nov 13, 2024 |
261.65 |
| Nov 12, 2024 |
261.72 |
| Nov 11, 2024 |
264.22 |
| Nov 8, 2024 |
260.60 |
| Nov 7, 2024 |
254.81 |
| Nov 6, 2024 |
256.45 |
| Nov 5, 2024 |
250.95 |
| Nov 4, 2024 |
247.07 |
| Nov 1, 2024 |
247.48 |
| Oct 31, 2024 |
247.47 |
| Oct 30, 2024 |
245.41 |
| Oct 29, 2024 |
245.07 |
| Oct 28, 2024 |
248.03 |
| Oct 25, 2024 |
252.81 |
| Oct 24, 2024 |
244.17 |
| Oct 23, 2024 |
245.82 |
| Oct 22, 2024 |
244.93 |
| Oct 21, 2024 |
248.15 |
| Oct 18, 2024 |
248.78 |
| Oct 17, 2024 |
248.28 |
| Oct 16, 2024 |
248.14 |
| Oct 15, 2024 |
245.30 |
| Oct 14, 2024 |
248.23 |
| Oct 11, 2024 |
246.04 |
| Oct 10, 2024 |
242.35 |
| Oct 9, 2024 |
242.22 |
| Oct 8, 2024 |
241.28 |
| Oct 7, 2024 |
241.76 |
| Oct 4, 2024 |
243.66 |
| Oct 3, 2024 |
243.11 |
| Oct 2, 2024 |
244.66 |
| Oct 1, 2024 |
245.29 |
| Sep 30, 2024 |
237.87 |
| Sep 27, 2024 |
234.99 |
| Sep 26, 2024 |
231.56 |
| Sep 25, 2024 |
233.32 |
| Sep 24, 2024 |
234.74 |
| Sep 23, 2024 |
237.73 |
| Sep 20, 2024 |
233.21 |
| Sep 19, 2024 |
230.46 |
| Sep 18, 2024 |
229.71 |
| Sep 17, 2024 |
229.71 |
| Sep 16, 2024 |
231.71 |
| Sep 13, 2024 |
229.77 |
| Sep 12, 2024 |
228.17 |
| Sep 11, 2024 |
227.01 |
| Sep 10, 2024 |
227.89 |
| Sep 9, 2024 |
229.27 |
| Sep 6, 2024 |
227.23 |
| Sep 5, 2024 |
232.52 |
| Sep 4, 2024 |
236.50 |
| Sep 3, 2024 |
235.28 |
| Aug 30, 2024 |
236.67 |
| Aug 29, 2024 |
233.68 |
| Aug 28, 2024 |
231.95 |
| Aug 27, 2024 |
230.06 |
| Aug 26, 2024 |
228.95 |
| Aug 23, 2024 |
230.68 |
| Aug 22, 2024 |
231.21 |
| Aug 21, 2024 |
230.05 |
| Aug 20, 2024 |
229.64 |
| Aug 19, 2024 |
230.48 |
| Aug 16, 2024 |
228.50 |
| Aug 15, 2024 |
226.49 |
| Aug 14, 2024 |
226.06 |
| Aug 13, 2024 |
227.88 |
| Aug 12, 2024 |
228.83 |
| Aug 9, 2024 |
228.33 |
| Aug 8, 2024 |
230.62 |
| Aug 7, 2024 |
226.83 |
| Aug 6, 2024 |
225.96 |
| Aug 5, 2024 |
227.10 |
| Aug 2, 2024 |
230.19 |
| Aug 1, 2024 |
229.22 |
| Jul 31, 2024 |
226.89 |
| Jul 30, 2024 |
227.74 |
| Jul 29, 2024 |
224.78 |
| Jul 26, 2024 |
229.41 |
| Jul 25, 2024 |
243.27 |
| Jul 24, 2024 |
237.15 |
| Jul 23, 2024 |
240.02 |
| Jul 22, 2024 |
238.14 |
| Jul 19, 2024 |
234.77 |
| Jul 18, 2024 |
237.76 |
| Jul 17, 2024 |
238.25 |
| Jul 16, 2024 |
240.42 |
| Jul 15, 2024 |
234.54 |
| Jul 12, 2024 |
231.04 |
| Jul 11, 2024 |
230.34 |
| Jul 10, 2024 |
227.27 |
| Jul 9, 2024 |
225.96 |
| Jul 8, 2024 |
226.00 |
| Jul 5, 2024 |
224.07 |
| Jul 3, 2024 |
224.58 |
| Jul 2, 2024 |
223.60 |
| Jul 1, 2024 |
221.96 |
| Jun 28, 2024 |
224.58 |
| Jun 27, 2024 |
223.18 |
| Jun 26, 2024 |
223.48 |
| Jun 25, 2024 |
224.51 |
| Jun 24, 2024 |
225.49 |
| Jun 21, 2024 |
225.51 |
| Jun 20, 2024 |
224.10 |
| Jun 18, 2024 |
222.45 |
| Jun 17, 2024 |
220.69 |
| Jun 14, 2024 |
217.47 |
| Jun 13, 2024 |
219.20 |
| Jun 12, 2024 |
218.97 |
| Jun 11, 2024 |
220.22 |
| Jun 10, 2024 |
221.42 |
| Jun 7, 2024 |
221.90 |
| Jun 6, 2024 |
222.04 |
| Jun 5, 2024 |
224.15 |
| Jun 4, 2024 |
226.69 |
| Jun 3, 2024 |
226.65 |
| May 31, 2024 |
224.83 |
| May 30, 2024 |
219.17 |
| May 29, 2024 |
215.24 |
| May 28, 2024 |
218.87 |
| May 24, 2024 |
223.25 |
| May 23, 2024 |
223.11 |
| May 22, 2024 |
225.32 |
| May 21, 2024 |
225.25 |
| May 20, 2024 |
223.62 |
| May 17, 2024 |
223.57 |
| May 16, 2024 |
222.09 |
| May 15, 2024 |
222.09 |
| May 14, 2024 |
221.13 |
| May 13, 2024 |
220.58 |
| May 10, 2024 |
219.60 |
| May 9, 2024 |
219.49 |
| May 8, 2024 |
215.81 |
| May 7, 2024 |
215.91 |
| May 6, 2024 |
214.75 |
| May 3, 2024 |
212.24 |
| May 2, 2024 |
211.34 |
| May 1, 2024 |
211.75 |
| Apr 30, 2024 |
214.05 |
| Apr 29, 2024 |
217.06 |
| Apr 26, 2024 |
214.54 |
| Apr 25, 2024 |
207.36 |
| Apr 24, 2024 |
207.71 |
| Apr 23, 2024 |
207.68 |
| Apr 22, 2024 |
208.14 |
| Apr 19, 2024 |
205.45 |
| Apr 18, 2024 |
202.08 |
| Apr 17, 2024 |
201.40 |
| Apr 16, 2024 |
200.34 |
| Apr 15, 2024 |
203.22 |
| Apr 12, 2024 |
202.62 |
| Apr 11, 2024 |
202.39 |
| Apr 10, 2024 |
205.49 |
| Apr 9, 2024 |
206.15 |
| Apr 8, 2024 |
208.50 |
| Apr 5, 2024 |
208.96 |
| Apr 4, 2024 |
209.59 |
| Apr 3, 2024 |
204.27 |
| Apr 2, 2024 |
205.20 |
| Apr 1, 2024 |
208.56 |
| Mar 28, 2024 |
213.10 |
| Mar 27, 2024 |
212.50 |
| Mar 26, 2024 |
211.13 |
| Mar 25, 2024 |
211.69 |
| Mar 22, 2024 |
211.94 |
| Mar 21, 2024 |
213.15 |
| Mar 20, 2024 |
212.25 |
| Mar 19, 2024 |
211.42 |
| Mar 18, 2024 |
210.93 |
| Mar 15, 2024 |
212.86 |
| Mar 14, 2024 |
213.36 |
| Mar 13, 2024 |
215.72 |
| Mar 12, 2024 |
213.60 |
| Mar 11, 2024 |
214.61 |
| Mar 8, 2024 |
214.60 |
| Mar 7, 2024 |
213.02 |
| Mar 6, 2024 |
215.60 |
| Mar 5, 2024 |
213.83 |
| Mar 4, 2024 |
215.96 |
| Mar 1, 2024 |
209.81 |
| Feb 29, 2024 |
211.66 |
| Feb 28, 2024 |
213.19 |
| Feb 27, 2024 |
211.74 |
| Feb 26, 2024 |
211.74 |
| Feb 23, 2024 |
214.45 |
| Feb 22, 2024 |
213.42 |
| Feb 21, 2024 |
213.80 |
| Feb 20, 2024 |
211.83 |
| Feb 16, 2024 |
211.98 |
| Feb 15, 2024 |
211.28 |
| Feb 14, 2024 |
210.18 |
| Feb 13, 2024 |
207.98 |
| Feb 12, 2024 |
211.26 |
| Feb 9, 2024 |
209.84 |
| Feb 8, 2024 |
209.30 |
| Feb 7, 2024 |
209.56 |
| Feb 6, 2024 |
207.71 |
| Feb 5, 2024 |
207.14 |
| Feb 2, 2024 |
207.00 |
| Feb 1, 2024 |
209.48 |
| Jan 31, 2024 |
208.42 |
| Jan 30, 2024 |
210.72 |
| Jan 29, 2024 |
210.25 |
| Jan 26, 2024 |
209.21 |
| Jan 25, 2024 |
204.64 |
| Jan 24, 2024 |
204.25 |
| Jan 23, 2024 |
206.09 |
| Jan 22, 2024 |
206.82 |
| Jan 19, 2024 |
204.82 |
| Jan 18, 2024 |
205.73 |
| Jan 17, 2024 |
204.54 |
| Jan 16, 2024 |
205.09 |
| Jan 12, 2024 |
207.80 |
| Jan 11, 2024 |
202.92 |
| Jan 10, 2024 |
203.47 |
| Jan 9, 2024 |
203.50 |
| Jan 8, 2024 |
206.40 |
| Jan 5, 2024 |
205.21 |
| Jan 4, 2024 |
207.53 |
| Jan 3, 2024 |
209.82 |
| Jan 2, 2024 |
209.78 |
| Dec 29, 2023 |
210.62 |
| Dec 28, 2023 |
210.92 |
| Dec 27, 2023 |
209.89 |
| Dec 26, 2023 |
209.72 |
| Dec 22, 2023 |
208.49 |
| Dec 21, 2023 |
207.54 |
| Dec 20, 2023 |
206.58 |
| Dec 19, 2023 |
210.12 |
| Dec 18, 2023 |
209.80 |
| Dec 15, 2023 |
208.37 |
| Dec 14, 2023 |
206.60 |
| Dec 13, 2023 |
208.08 |
| Dec 12, 2023 |
200.31 |
| Dec 11, 2023 |
201.07 |
| Dec 8, 2023 |
195.81 |
| Dec 7, 2023 |
196.68 |
| Dec 6, 2023 |
198.95 |
| Dec 5, 2023 |
198.01 |
| Dec 4, 2023 |
199.28 |
| Dec 1, 2023 |
194.69 |
| Nov 30, 2023 |
190.81 |
| Nov 29, 2023 |
188.66 |
| Nov 28, 2023 |
189.10 |
| Nov 27, 2023 |
187.92 |
| Nov 24, 2023 |
191.01 |
| Nov 22, 2023 |
187.83 |
| Nov 21, 2023 |
188.56 |
| Nov 20, 2023 |
186.48 |
| Nov 17, 2023 |
185.69 |
| Nov 16, 2023 |
186.26 |
| Nov 15, 2023 |
187.44 |
| Nov 14, 2023 |
187.61 |
| Nov 13, 2023 |
183.85 |
| Nov 10, 2023 |
182.17 |
| Nov 9, 2023 |
180.76 |
| Nov 8, 2023 |
181.49 |
| Nov 7, 2023 |
182.89 |
| Nov 6, 2023 |
181.76 |
| Nov 3, 2023 |
185.67 |
| Nov 2, 2023 |
183.06 |
| Nov 1, 2023 |
178.72 |
| Oct 31, 2023 |
179.41 |
| Oct 30, 2023 |
174.36 |
| Oct 27, 2023 |
170.93 |
| Oct 26, 2023 |
175.21 |
| Oct 25, 2023 |
175.74 |
| Oct 24, 2023 |
173.02 |
| Oct 23, 2023 |
176.87 |
| Oct 20, 2023 |
176.10 |
| Oct 19, 2023 |
177.90 |
| Oct 18, 2023 |
179.55 |
| Oct 17, 2023 |
178.30 |
| Oct 16, 2023 |
179.00 |
| Oct 13, 2023 |
177.24 |
| Oct 12, 2023 |
173.80 |
| Oct 11, 2023 |
176.82 |
| Oct 10, 2023 |
177.57 |
| Oct 9, 2023 |
180.21 |
| Oct 6, 2023 |
163.89 |
| Oct 5, 2023 |
161.28 |
| Oct 4, 2023 |
163.78 |
| Oct 3, 2023 |
169.28 |
| Oct 2, 2023 |
171.56 |
| Sep 29, 2023 |
174.12 |
| Sep 28, 2023 |
172.34 |
| Sep 27, 2023 |
175.20 |
| Sep 26, 2023 |
173.48 |
| Sep 25, 2023 |
174.16 |
| Sep 22, 2023 |
173.57 |
| Sep 21, 2023 |
173.94 |
| Sep 20, 2023 |
174.65 |
| Sep 19, 2023 |
176.14 |
| Sep 18, 2023 |
175.13 |
| Sep 15, 2023 |
172.72 |
| Sep 14, 2023 |
171.56 |
| Sep 13, 2023 |
169.15 |
| Sep 12, 2023 |
169.10 |
| Sep 11, 2023 |
168.88 |
| Sep 8, 2023 |
167.94 |
| Sep 7, 2023 |
168.59 |
| Sep 6, 2023 |
170.19 |
| Sep 5, 2023 |
172.45 |
| Sep 1, 2023 |
177.26 |
| Aug 31, 2023 |
178.09 |
| Aug 30, 2023 |
177.80 |
| Aug 29, 2023 |
177.25 |
| Aug 28, 2023 |
178.09 |
| Aug 25, 2023 |
178.46 |
| Aug 24, 2023 |
177.85 |
| Aug 23, 2023 |
178.27 |
| Aug 22, 2023 |
180.21 |
| Aug 21, 2023 |
180.92 |
| Aug 18, 2023 |
181.48 |
| Aug 17, 2023 |
181.75 |
| Aug 16, 2023 |
182.56 |
| Aug 15, 2023 |
182.37 |
| Aug 14, 2023 |
186.46 |
| Aug 11, 2023 |
187.95 |
| Aug 10, 2023 |
186.41 |
| Aug 9, 2023 |
187.16 |
| Aug 8, 2023 |
185.58 |
| Aug 7, 2023 |
187.92 |
| Aug 4, 2023 |
186.45 |
| Aug 3, 2023 |
185.18 |
| Aug 2, 2023 |
185.92 |
| Aug 1, 2023 |
187.72 |
| Jul 31, 2023 |
189.49 |
| Jul 28, 2023 |
192.26 |
| Jul 27, 2023 |
189.76 |
| Jul 26, 2023 |
202.56 |
| Jul 25, 2023 |
201.55 |
| Jul 24, 2023 |
200.67 |
| Jul 21, 2023 |
199.97 |
| Jul 20, 2023 |
199.92 |
| Jul 19, 2023 |
198.83 |
| Jul 18, 2023 |
196.31 |
| Jul 17, 2023 |
197.97 |
| Jul 14, 2023 |
195.69 |
| Jul 13, 2023 |
198.46 |
| Jul 12, 2023 |
195.94 |
| Jul 11, 2023 |
197.38 |
| Jul 10, 2023 |
194.65 |
| Jul 7, 2023 |
194.66 |
| Jul 6, 2023 |
194.75 |
| Jul 5, 2023 |
197.18 |
| Jul 3, 2023 |
197.74 |
| Jun 30, 2023 |
195.77 |
| Jun 29, 2023 |
195.49 |
| Jun 28, 2023 |
191.74 |
| Jun 27, 2023 |
193.65 |
| Jun 26, 2023 |
191.72 |
| Jun 23, 2023 |
191.90 |
| Jun 22, 2023 |
194.10 |
| Jun 21, 2023 |
196.38 |
| Jun 20, 2023 |
195.30 |
| Jun 16, 2023 |
195.57 |
| Jun 15, 2023 |
193.38 |
| Jun 14, 2023 |
190.93 |
| Jun 13, 2023 |
189.11 |
| Jun 12, 2023 |
189.12 |
| Jun 9, 2023 |
188.59 |
| Jun 8, 2023 |
189.25 |
| Jun 7, 2023 |
187.14 |
| Jun 6, 2023 |
184.52 |
| Jun 5, 2023 |
182.52 |
| Jun 2, 2023 |
182.22 |
| Jun 1, 2023 |
176.91 |
| May 31, 2023 |
175.92 |
| May 30, 2023 |
176.34 |
| May 26, 2023 |
178.76 |
| May 25, 2023 |
176.39 |
| May 24, 2023 |
182.70 |
| May 23, 2023 |
184.69 |
| May 22, 2023 |
186.20 |
| May 19, 2023 |
184.40 |
| May 18, 2023 |
185.84 |
| May 17, 2023 |
185.83 |
| May 16, 2023 |
183.97 |
| May 15, 2023 |
186.87 |
| May 12, 2023 |
186.75 |
| May 11, 2023 |
186.87 |
| May 10, 2023 |
189.02 |
| May 9, 2023 |
188.87 |
| May 8, 2023 |
187.26 |
| May 5, 2023 |
187.73 |
| May 4, 2023 |
185.73 |
| May 3, 2023 |
186.70 |
| May 2, 2023 |
189.57 |
| May 1, 2023 |
194.71 |
| Apr 28, 2023 |
195.15 |
| Apr 27, 2023 |
198.00 |
| Apr 26, 2023 |
194.54 |
| Apr 25, 2023 |
199.32 |
| Apr 24, 2023 |
202.14 |
| Apr 21, 2023 |
202.03 |
| Apr 20, 2023 |
202.87 |
| Apr 19, 2023 |
203.54 |
| Apr 18, 2023 |
204.43 |
| Apr 17, 2023 |
202.50 |
| Apr 14, 2023 |
200.51 |
| Apr 13, 2023 |
201.49 |
| Apr 12, 2023 |
199.62 |
| Apr 11, 2023 |
198.91 |
| Apr 10, 2023 |
199.22 |
| Apr 6, 2023 |
197.01 |
| Apr 5, 2023 |
197.40 |
| Apr 4, 2023 |
197.10 |
| Apr 3, 2023 |
198.95 |
| Mar 31, 2023 |
196.24 |
| Mar 30, 2023 |
194.72 |
| Mar 29, 2023 |
194.64 |
| Mar 28, 2023 |
191.95 |
| Mar 27, 2023 |
194.54 |
| Mar 24, 2023 |
193.13 |
| Mar 23, 2023 |
190.78 |
| Mar 22, 2023 |
192.19 |
| Mar 21, 2023 |
197.80 |
| Mar 20, 2023 |
197.04 |
| Mar 17, 2023 |
195.25 |
| Mar 16, 2023 |
202.27 |
| Mar 15, 2023 |
200.78 |
| Mar 14, 2023 |
202.59 |
| Mar 13, 2023 |
201.35 |
| Mar 10, 2023 |
203.37 |
| Mar 9, 2023 |
204.39 |
| Mar 8, 2023 |
207.93 |
| Mar 7, 2023 |
211.84 |
| Mar 6, 2023 |
213.91 |
| Mar 3, 2023 |
214.16 |
| Mar 2, 2023 |
212.18 |
| Mar 1, 2023 |
210.08 |
| Feb 28, 2023 |
211.19 |
| Feb 27, 2023 |
210.70 |
| Feb 24, 2023 |
210.15 |
| Feb 23, 2023 |
209.55 |
| Feb 22, 2023 |
212.06 |
| Feb 21, 2023 |
212.43 |
| Feb 17, 2023 |
214.02 |
| Feb 16, 2023 |
211.45 |
| Feb 15, 2023 |
213.27 |
| Feb 14, 2023 |
212.87 |
| Feb 13, 2023 |
214.48 |
| Feb 10, 2023 |
215.66 |
| Feb 9, 2023 |
210.36 |
| Feb 8, 2023 |
211.94 |
| Feb 7, 2023 |
212.43 |
| Feb 6, 2023 |
212.33 |
| Feb 3, 2023 |
210.95 |
| Feb 2, 2023 |
212.04 |
| Feb 1, 2023 |
215.85 |
| Jan 31, 2023 |
214.82 |
| Jan 30, 2023 |
211.91 |
| Jan 27, 2023 |
212.10 |
| Jan 26, 2023 |
196.54 |
| Jan 25, 2023 |
197.68 |
| Jan 24, 2023 |
194.72 |
| Jan 23, 2023 |
194.25 |
| Jan 20, 2023 |
192.51 |
| Jan 19, 2023 |
191.45 |
| Jan 18, 2023 |
192.97 |
| Jan 17, 2023 |
194.65 |
| Jan 13, 2023 |
197.16 |
| Jan 12, 2023 |
199.75 |
| Jan 11, 2023 |
199.91 |
| Jan 10, 2023 |
201.95 |
| Jan 9, 2023 |
201.07 |
| Jan 6, 2023 |
206.18 |
| Jan 5, 2023 |
206.13 |
| Jan 4, 2023 |
206.93 |
| Jan 3, 2023 |
206.93 |
| Dec 30, 2022 |
208.21 |
| Dec 29, 2022 |
206.66 |
| Dec 28, 2022 |
204.56 |
| Dec 27, 2022 |
206.45 |
| Dec 23, 2022 |
206.24 |
| Dec 22, 2022 |
204.81 |
| Dec 21, 2022 |
206.98 |
| Dec 20, 2022 |
205.60 |
| Dec 19, 2022 |
205.55 |
| Dec 16, 2022 |
213.27 |
| Dec 15, 2022 |
216.48 |
| Dec 14, 2022 |
218.04 |
| Dec 13, 2022 |
216.15 |
| Dec 12, 2022 |
217.59 |
| Dec 9, 2022 |
215.53 |
| Dec 8, 2022 |
217.81 |
| Dec 7, 2022 |
217.91 |
| Dec 6, 2022 |
218.76 |
| Dec 5, 2022 |
224.71 |
| Dec 2, 2022 |
230.00 |
| Dec 1, 2022 |
225.39 |
| Nov 30, 2022 |
227.08 |
| Nov 29, 2022 |
225.61 |
| Nov 28, 2022 |
225.86 |
| Nov 25, 2022 |
228.68 |
| Nov 23, 2022 |
226.43 |
| Nov 22, 2022 |
225.32 |
| Nov 21, 2022 |
225.35 |
| Nov 18, 2022 |
224.00 |
| Nov 17, 2022 |
221.50 |
| Nov 16, 2022 |
221.50 |
| Nov 15, 2022 |
221.24 |
| Nov 14, 2022 |
217.80 |
| Nov 11, 2022 |
224.75 |
| Nov 10, 2022 |
239.34 |
| Nov 9, 2022 |
237.67 |
| Nov 8, 2022 |
236.09 |
| Nov 7, 2022 |
230.58 |
| Nov 4, 2022 |
229.33 |
| Nov 3, 2022 |
234.98 |
| Nov 2, 2022 |
238.81 |
| Nov 1, 2022 |
241.15 |
| Oct 31, 2022 |
246.47 |
| Oct 28, 2022 |
248.74 |
| Oct 27, 2022 |
252.80 |
| Oct 26, 2022 |
249.99 |
| Oct 25, 2022 |
248.23 |
| Oct 24, 2022 |
248.11 |
| Oct 21, 2022 |
247.20 |
| Oct 20, 2022 |
239.00 |
| Oct 19, 2022 |
237.61 |
| Oct 18, 2022 |
236.58 |
| Oct 17, 2022 |
223.56 |
| Oct 14, 2022 |
218.51 |
| Oct 13, 2022 |
227.53 |
| Oct 12, 2022 |
224.17 |
| Oct 11, 2022 |
231.50 |
| Oct 10, 2022 |
230.44 |
| Oct 7, 2022 |
224.32 |
| Oct 6, 2022 |
220.50 |
| Oct 5, 2022 |
220.84 |
| Oct 4, 2022 |
224.12 |
| Oct 3, 2022 |
217.40 |
| Sep 30, 2022 |
207.83 |
| Sep 29, 2022 |
209.35 |
| Sep 28, 2022 |
214.57 |
| Sep 27, 2022 |
212.56 |
| Sep 26, 2022 |
215.67 |
| Sep 23, 2022 |
220.39 |
| Sep 22, 2022 |
226.01 |
| Sep 21, 2022 |
228.72 |
| Sep 20, 2022 |
228.47 |
| Sep 19, 2022 |
230.07 |
| Sep 16, 2022 |
230.01 |
| Sep 15, 2022 |
228.43 |
| Sep 14, 2022 |
233.96 |
| Sep 13, 2022 |
226.33 |
| Sep 12, 2022 |
234.75 |
| Sep 9, 2022 |
236.14 |
| Sep 8, 2022 |
233.72 |
| Sep 7, 2022 |
233.15 |
| Sep 6, 2022 |
229.77 |
| Sep 2, 2022 |
227.20 |
| Sep 1, 2022 |
227.49 |
| Aug 31, 2022 |
228.19 |
| Aug 30, 2022 |
231.24 |
| Aug 29, 2022 |
233.28 |
| Aug 26, 2022 |
234.06 |
| Aug 25, 2022 |
238.44 |
| Aug 24, 2022 |
233.08 |
| Aug 23, 2022 |
232.14 |
| Aug 22, 2022 |
231.20 |
| Aug 19, 2022 |
238.43 |
| Aug 18, 2022 |
238.38 |
| Aug 17, 2022 |
239.88 |
| Aug 16, 2022 |
239.33 |
| Aug 15, 2022 |
240.03 |
| Aug 12, 2022 |
236.74 |
| Aug 11, 2022 |
231.29 |
| Aug 10, 2022 |
234.68 |
| Aug 9, 2022 |
233.50 |
| Aug 8, 2022 |
231.75 |
| Aug 5, 2022 |
234.58 |
| Aug 4, 2022 |
237.85 |
| Aug 3, 2022 |
241.36 |
| Aug 2, 2022 |
243.97 |
| Aug 1, 2022 |
241.00 |
| Jul 29, 2022 |
239.97 |
| Jul 28, 2022 |
231.79 |
| Jul 27, 2022 |
223.90 |
| Jul 26, 2022 |
223.75 |
| Jul 25, 2022 |
226.30 |
| Jul 22, 2022 |
225.13 |
| Jul 21, 2022 |
224.09 |
| Jul 20, 2022 |
224.37 |
| Jul 19, 2022 |
225.64 |
| Jul 18, 2022 |
220.12 |
| Jul 15, 2022 |
223.84 |
| Jul 14, 2022 |
221.91 |
| Jul 13, 2022 |
227.02 |
| Jul 12, 2022 |
232.19 |
| Jul 11, 2022 |
238.56 |
| Jul 8, 2022 |
238.17 |
| Jul 7, 2022 |
238.57 |
| Jul 6, 2022 |
239.60 |
| Jul 5, 2022 |
230.96 |
| Jul 1, 2022 |
243.24 |
| Jun 30, 2022 |
241.70 |
| Jun 29, 2022 |
237.81 |
| Jun 28, 2022 |
235.82 |
| Jun 27, 2022 |
236.81 |
| Jun 24, 2022 |
233.55 |
| Jun 23, 2022 |
228.39 |
| Jun 22, 2022 |
229.64 |
| Jun 21, 2022 |
229.60 |
| Jun 17, 2022 |
221.57 |
| Jun 16, 2022 |
222.08 |
| Jun 15, 2022 |
226.70 |
| Jun 14, 2022 |
226.92 |
| Jun 13, 2022 |
233.25 |
| Jun 10, 2022 |
240.43 |
| Jun 9, 2022 |
240.59 |
| Jun 8, 2022 |
244.46 |
| Jun 7, 2022 |
246.39 |
| Jun 6, 2022 |
241.10 |
| Jun 3, 2022 |
243.14 |
| Jun 2, 2022 |
240.69 |
| Jun 1, 2022 |
241.49 |
| May 31, 2022 |
240.90 |
| May 27, 2022 |
240.92 |
| May 26, 2022 |
236.79 |
| May 25, 2022 |
236.65 |
| May 24, 2022 |
237.66 |
| May 23, 2022 |
233.83 |
| May 20, 2022 |
229.40 |
| May 19, 2022 |
232.74 |
| May 18, 2022 |
237.85 |
| May 17, 2022 |
241.61 |
| May 16, 2022 |
238.96 |
| May 13, 2022 |
236.18 |
| May 12, 2022 |
235.56 |
| May 11, 2022 |
238.48 |
| May 10, 2022 |
237.68 |
| May 9, 2022 |
239.25 |
| May 6, 2022 |
243.83 |
| May 5, 2022 |
241.48 |
| May 4, 2022 |
241.80 |
| May 3, 2022 |
237.53 |
| May 2, 2022 |
235.21 |
| Apr 29, 2022 |
232.26 |
| Apr 28, 2022 |
239.09 |
| Apr 27, 2022 |
241.06 |
| Apr 26, 2022 |
240.35 |
| Apr 25, 2022 |
242.92 |
| Apr 22, 2022 |
247.88 |
| Apr 21, 2022 |
246.09 |
| Apr 20, 2022 |
257.82 |
| Apr 19, 2022 |
257.73 |
| Apr 18, 2022 |
259.73 |
| Apr 14, 2022 |
257.41 |
| Apr 13, 2022 |
254.25 |
| Apr 12, 2022 |
257.20 |
| Apr 11, 2022 |
256.57 |
| Apr 8, 2022 |
258.03 |
| Apr 7, 2022 |
260.80 |
| Apr 6, 2022 |
257.90 |
| Apr 5, 2022 |
256.44 |
| Apr 4, 2022 |
252.64 |
| Apr 1, 2022 |
253.17 |
| Mar 31, 2022 |
248.47 |
| Mar 30, 2022 |
251.81 |
| Mar 29, 2022 |
246.60 |
| Mar 28, 2022 |
249.45 |
| Mar 25, 2022 |
257.85 |
| Mar 24, 2022 |
256.88 |
| Mar 23, 2022 |
255.26 |
| Mar 22, 2022 |
251.99 |
| Mar 21, 2022 |
253.86 |
| Mar 18, 2022 |
246.45 |
| Mar 17, 2022 |
248.79 |
| Mar 16, 2022 |
243.43 |
| Mar 15, 2022 |
258.11 |
| Mar 14, 2022 |
250.11 |
| Mar 11, 2022 |
250.00 |
| Mar 10, 2022 |
254.00 |
| Mar 9, 2022 |
255.53 |
| Mar 8, 2022 |
261.86 |
| Mar 7, 2022 |
270.74 |
| Mar 4, 2022 |
266.88 |
| Mar 3, 2022 |
255.48 |
| Mar 2, 2022 |
253.57 |
| Mar 1, 2022 |
255.08 |
| Feb 28, 2022 |
252.31 |
| Feb 25, 2022 |
233.51 |
| Feb 24, 2022 |
228.47 |
| Feb 23, 2022 |
216.29 |
| Feb 22, 2022 |
218.96 |
| Feb 18, 2022 |
217.62 |
| Feb 17, 2022 |
221.00 |
| Feb 16, 2022 |
221.62 |
| Feb 15, 2022 |
217.04 |
| Feb 14, 2022 |
219.82 |
| Feb 11, 2022 |
222.97 |
| Feb 10, 2022 |
215.22 |
| Feb 9, 2022 |
220.56 |
| Feb 8, 2022 |
218.94 |
| Feb 7, 2022 |
217.46 |
| Feb 4, 2022 |
213.24 |
| Feb 3, 2022 |
213.57 |
| Feb 2, 2022 |
211.74 |
| Feb 1, 2022 |
209.92 |
| Jan 31, 2022 |
209.29 |
| Jan 28, 2022 |
218.67 |
| Jan 27, 2022 |
216.27 |
| Jan 26, 2022 |
222.63 |
| Jan 25, 2022 |
224.45 |
| Jan 24, 2022 |
225.05 |
| Jan 21, 2022 |
220.75 |
| Jan 20, 2022 |
224.46 |
| Jan 19, 2022 |
227.67 |
| Jan 18, 2022 |
228.95 |
| Jan 14, 2022 |
227.86 |
| Jan 13, 2022 |
222.60 |
| Jan 12, 2022 |
220.09 |
| Jan 11, 2022 |
222.02 |
| Jan 10, 2022 |
223.44 |
| Jan 7, 2022 |
219.77 |
| Jan 6, 2022 |
217.55 |
| Jan 5, 2022 |
209.38 |
| Jan 4, 2022 |
214.01 |
| Jan 3, 2022 |
211.57 |
| Dec 31, 2021 |
213.24 |
| Dec 30, 2021 |
212.94 |
| Dec 29, 2021 |
212.37 |
| Dec 28, 2021 |
212.16 |
| Dec 27, 2021 |
210.33 |
| Dec 23, 2021 |
208.26 |
| Dec 22, 2021 |
206.75 |
| Dec 21, 2021 |
207.13 |
| Dec 20, 2021 |
202.02 |
| Dec 17, 2021 |
207.93 |
| Dec 16, 2021 |
210.76 |
| Dec 15, 2021 |
213.00 |
| Dec 14, 2021 |
213.00 |
| Dec 13, 2021 |
217.94 |
| Dec 10, 2021 |
216.80 |
| Dec 9, 2021 |
216.52 |
| Dec 8, 2021 |
216.63 |
| Dec 7, 2021 |
214.68 |
| Dec 6, 2021 |
215.30 |
| Dec 3, 2021 |
212.00 |
| Dec 2, 2021 |
211.15 |
| Dec 1, 2021 |
207.32 |
| Nov 30, 2021 |
209.08 |
| Nov 29, 2021 |
214.68 |
| Nov 26, 2021 |
215.12 |
| Nov 24, 2021 |
218.74 |
| Nov 23, 2021 |
221.51 |
| Nov 22, 2021 |
222.13 |
| Nov 19, 2021 |
220.00 |
| Nov 18, 2021 |
220.00 |
| Nov 17, 2021 |
221.19 |
| Nov 16, 2021 |
220.00 |
| Nov 15, 2021 |
221.23 |
| Nov 12, 2021 |
220.30 |
| Nov 11, 2021 |
218.98 |
| Nov 10, 2021 |
223.46 |
| Nov 9, 2021 |
224.72 |
| Nov 8, 2021 |
223.84 |
| Nov 5, 2021 |
223.97 |
| Nov 4, 2021 |
222.14 |
| Nov 3, 2021 |
221.10 |
| Nov 2, 2021 |
218.42 |
| Nov 1, 2021 |
221.35 |
| Oct 29, 2021 |
230.54 |
| Oct 28, 2021 |
224.03 |
| Oct 27, 2021 |
228.49 |
| Oct 26, 2021 |
233.39 |
| Oct 25, 2021 |
244.27 |
| Oct 22, 2021 |
244.73 |
| Oct 21, 2021 |
241.75 |
| Oct 20, 2021 |
243.17 |
| Oct 19, 2021 |
241.93 |
| Oct 18, 2021 |
238.78 |
| Oct 15, 2021 |
239.07 |
| Oct 14, 2021 |
236.67 |
| Oct 13, 2021 |
234.58 |
| Oct 12, 2021 |
237.12 |
| Oct 11, 2021 |
235.37 |
| Oct 8, 2021 |
233.17 |
| Oct 7, 2021 |
230.64 |
| Oct 6, 2021 |
226.87 |
| Oct 5, 2021 |
222.33 |
| Oct 4, 2021 |
218.44 |
| Oct 1, 2021 |
219.48 |
| Sep 30, 2021 |
220.24 |
| Sep 29, 2021 |
223.03 |
| Sep 28, 2021 |
221.88 |
| Sep 27, 2021 |
223.18 |
| Sep 24, 2021 |
223.49 |
| Sep 23, 2021 |
221.24 |
| Sep 22, 2021 |
222.73 |
| Sep 21, 2021 |
219.99 |
| Sep 20, 2021 |
222.04 |
| Sep 17, 2021 |
222.46 |
| Sep 16, 2021 |
221.03 |
| Sep 15, 2021 |
228.70 |
| Sep 14, 2021 |
226.98 |
| Sep 13, 2021 |
228.52 |
| Sep 10, 2021 |
231.63 |
| Sep 9, 2021 |
232.05 |
| Sep 8, 2021 |
230.85 |
| Sep 7, 2021 |
229.73 |
| Sep 3, 2021 |
231.74 |
| Sep 2, 2021 |
234.18 |
| Sep 1, 2021 |
232.70 |
| Aug 31, 2021 |
233.01 |
| Aug 30, 2021 |
232.62 |
| Aug 27, 2021 |
232.20 |
| Aug 26, 2021 |
234.50 |
| Aug 25, 2021 |
233.26 |
| Aug 24, 2021 |
232.44 |
| Aug 23, 2021 |
232.49 |
| Aug 20, 2021 |
231.14 |
| Aug 19, 2021 |
230.12 |
| Aug 18, 2021 |
231.23 |
| Aug 17, 2021 |
233.88 |
| Aug 16, 2021 |
234.15 |
| Aug 13, 2021 |
229.83 |
| Aug 12, 2021 |
230.77 |
| Aug 11, 2021 |
232.89 |
| Aug 10, 2021 |
232.62 |
| Aug 9, 2021 |
229.00 |
| Aug 6, 2021 |
231.29 |
| Aug 5, 2021 |
231.24 |
| Aug 4, 2021 |
229.41 |
| Aug 3, 2021 |
231.37 |
| Aug 2, 2021 |
225.95 |
| Jul 30, 2021 |
226.74 |
| Jul 29, 2021 |
228.55 |
| Jul 28, 2021 |
227.68 |
| Jul 27, 2021 |
228.08 |
| Jul 26, 2021 |
226.00 |
| Jul 23, 2021 |
227.25 |
| Jul 22, 2021 |
226.12 |
| Jul 21, 2021 |
227.10 |
| Jul 20, 2021 |
225.51 |
| Jul 19, 2021 |
218.23 |
| Jul 16, 2021 |
223.76 |
| Jul 15, 2021 |
223.86 |
| Jul 14, 2021 |
223.97 |
| Jul 13, 2021 |
224.58 |
| Jul 12, 2021 |
224.25 |
| Jul 9, 2021 |
223.99 |
| Jul 8, 2021 |
222.30 |
| Jul 7, 2021 |
224.00 |
| Jul 6, 2021 |
219.50 |
| Jul 2, 2021 |
219.44 |
| Jul 1, 2021 |
218.66 |
| Jun 30, 2021 |
216.15 |
| Jun 29, 2021 |
215.40 |
| Jun 28, 2021 |
219.51 |
| Jun 25, 2021 |
221.03 |
| Jun 24, 2021 |
219.65 |
| Jun 23, 2021 |
221.45 |
| Jun 22, 2021 |
221.69 |
| Jun 21, 2021 |
222.68 |
| Jun 18, 2021 |
218.86 |
| Jun 17, 2021 |
220.38 |
| Jun 16, 2021 |
221.98 |
| Jun 15, 2021 |
223.72 |
| Jun 14, 2021 |
222.18 |
| Jun 11, 2021 |
223.30 |
| Jun 10, 2021 |
219.58 |
| Jun 9, 2021 |
217.51 |
| Jun 8, 2021 |
219.06 |
| Jun 7, 2021 |
218.55 |
| Jun 4, 2021 |
222.75 |
| Jun 3, 2021 |
219.94 |
| Jun 2, 2021 |
218.72 |
| Jun 1, 2021 |
217.19 |
| May 28, 2021 |
218.06 |
| May 27, 2021 |
218.91 |
| May 26, 2021 |
214.83 |
| May 25, 2021 |
216.55 |
| May 24, 2021 |
216.29 |
| May 21, 2021 |
216.04 |
| May 20, 2021 |
216.09 |
| May 19, 2021 |
214.34 |
| May 18, 2021 |
214.92 |
| May 17, 2021 |
218.10 |
| May 14, 2021 |
217.04 |
| May 13, 2021 |
214.63 |
| May 12, 2021 |
211.06 |
| May 11, 2021 |
213.33 |
| May 10, 2021 |
217.02 |
| May 7, 2021 |
219.25 |
| May 6, 2021 |
216.99 |
| May 5, 2021 |
217.68 |
| May 4, 2021 |
216.40 |
| May 3, 2021 |
211.74 |
| Apr 30, 2021 |
209.23 |
| Apr 29, 2021 |
209.22 |
| Apr 28, 2021 |
205.01 |
| Apr 27, 2021 |
207.73 |
| Apr 26, 2021 |
207.65 |
| Apr 23, 2021 |
211.02 |
| Apr 22, 2021 |
210.71 |
| Apr 21, 2021 |
212.05 |
| Apr 20, 2021 |
210.20 |
| Apr 19, 2021 |
209.73 |
| Apr 16, 2021 |
210.72 |
| Apr 15, 2021 |
210.76 |
| Apr 14, 2021 |
208.99 |
| Apr 13, 2021 |
208.97 |
| Apr 12, 2021 |
209.59 |
| Apr 9, 2021 |
208.12 |
| Apr 8, 2021 |
207.49 |
| Apr 7, 2021 |
208.65 |
| Apr 6, 2021 |
209.32 |
| Apr 5, 2021 |
207.85 |
| Apr 1, 2021 |
203.62 |
| Mar 31, 2021 |
202.68 |
| Mar 30, 2021 |
203.08 |
| Mar 29, 2021 |
202.84 |
| Mar 26, 2021 |
198.94 |
| Mar 25, 2021 |
198.61 |
| Mar 24, 2021 |
195.96 |
| Mar 23, 2021 |
196.15 |
| Mar 22, 2021 |
198.04 |
| Mar 19, 2021 |
197.50 |
| Mar 18, 2021 |
196.47 |
| Mar 17, 2021 |
192.04 |
| Mar 16, 2021 |
190.52 |
| Mar 15, 2021 |
192.00 |
| Mar 12, 2021 |
192.02 |
| Mar 11, 2021 |
188.25 |
| Mar 10, 2021 |
190.99 |
| Mar 9, 2021 |
187.97 |
| Mar 8, 2021 |
191.04 |
| Mar 5, 2021 |
187.09 |
| Mar 4, 2021 |
183.73 |
| Mar 3, 2021 |
186.07 |
| Mar 2, 2021 |
186.00 |
| Mar 1, 2021 |
184.62 |
| Feb 26, 2021 |
181.91 |
| Feb 25, 2021 |
187.00 |
| Feb 24, 2021 |
191.38 |
| Feb 23, 2021 |
187.83 |
| Feb 22, 2021 |
188.32 |
| Feb 19, 2021 |
189.09 |
| Feb 18, 2021 |
189.21 |
| Feb 17, 2021 |
188.46 |
| Feb 16, 2021 |
184.49 |
| Feb 12, 2021 |
185.92 |
| Feb 11, 2021 |
187.50 |
| Feb 10, 2021 |
187.52 |
| Feb 9, 2021 |
186.17 |
| Feb 8, 2021 |
186.27 |
| Feb 5, 2021 |
182.83 |
| Feb 4, 2021 |
184.90 |
| Feb 3, 2021 |
179.51 |
| Feb 2, 2021 |
180.54 |
| Feb 1, 2021 |
173.56 |
| Jan 29, 2021 |
171.51 |
| Jan 28, 2021 |
176.66 |
| Jan 27, 2021 |
179.14 |
| Jan 26, 2021 |
179.92 |
| Jan 25, 2021 |
185.23 |
| Jan 22, 2021 |
183.80 |
| Jan 21, 2021 |
183.13 |
| Jan 20, 2021 |
188.38 |
| Jan 19, 2021 |
190.10 |
| Jan 15, 2021 |
188.58 |
| Jan 14, 2021 |
190.77 |
| Jan 13, 2021 |
186.73 |
| Jan 12, 2021 |
184.98 |
| Jan 11, 2021 |
183.49 |
| Jan 8, 2021 |
180.70 |
| Jan 7, 2021 |
181.25 |
| Jan 6, 2021 |
182.77 |
| Jan 5, 2021 |
182.35 |
| Jan 4, 2021 |
180.44 |
| Dec 31, 2020 |
189.02 |
| Dec 30, 2020 |
187.65 |
| Dec 29, 2020 |
186.29 |
| Dec 28, 2020 |
187.32 |
| Dec 24, 2020 |
185.16 |
| Dec 23, 2020 |
185.85 |
| Dec 22, 2020 |
184.11 |
| Dec 21, 2020 |
185.04 |
| Dec 18, 2020 |
187.21 |
| Dec 17, 2020 |
185.71 |
| Dec 16, 2020 |
186.13 |
| Dec 15, 2020 |
188.32 |
| Dec 14, 2020 |
189.95 |
| Dec 11, 2020 |
189.18 |
| Dec 10, 2020 |
187.50 |
| Dec 9, 2020 |
188.30 |
| Dec 8, 2020 |
189.25 |
| Dec 7, 2020 |
191.63 |
| Dec 4, 2020 |
195.04 |
| Dec 3, 2020 |
192.70 |
| Dec 2, 2020 |
191.54 |
| Dec 1, 2020 |
191.84 |
| Nov 30, 2020 |
191.99 |
| Nov 27, 2020 |
194.47 |
| Nov 25, 2020 |
194.98 |
| Nov 24, 2020 |
195.83 |
| Nov 23, 2020 |
194.10 |
| Nov 20, 2020 |
191.50 |
| Nov 19, 2020 |
195.76 |
| Nov 18, 2020 |
196.35 |
| Nov 17, 2020 |
198.43 |
| Nov 16, 2020 |
200.00 |
| Nov 13, 2020 |
194.30 |
| Nov 12, 2020 |
189.30 |
| Nov 11, 2020 |
187.71 |
| Nov 10, 2020 |
189.53 |
| Nov 9, 2020 |
185.85 |
| Nov 6, 2020 |
178.94 |
| Nov 5, 2020 |
181.04 |
| Nov 4, 2020 |
183.30 |
| Nov 3, 2020 |
178.81 |
| Nov 2, 2020 |
170.40 |
| Oct 30, 2020 |
161.11 |
| Oct 29, 2020 |
162.95 |
| Oct 28, 2020 |
161.32 |
| Oct 27, 2020 |
166.26 |
| Oct 26, 2020 |
169.83 |
| Oct 23, 2020 |
171.80 |
| Oct 22, 2020 |
169.60 |
| Oct 21, 2020 |
169.81 |
| Oct 20, 2020 |
171.21 |
| Oct 19, 2020 |
171.43 |
| Oct 16, 2020 |
174.37 |
| Oct 15, 2020 |
173.47 |
| Oct 14, 2020 |
176.35 |
| Oct 13, 2020 |
174.41 |
| Oct 12, 2020 |
175.04 |
| Oct 9, 2020 |
175.45 |
| Oct 8, 2020 |
178.14 |
| Oct 7, 2020 |
175.40 |
| Oct 6, 2020 |
173.96 |
| Oct 5, 2020 |
174.40 |
| Oct 2, 2020 |
173.07 |
| Oct 1, 2020 |
172.69 |
| Sep 30, 2020 |
169.84 |
| Sep 29, 2020 |
175.75 |
| Sep 28, 2020 |
178.63 |
| Sep 25, 2020 |
178.02 |
| Sep 24, 2020 |
175.74 |
| Sep 23, 2020 |
178.13 |
| Sep 22, 2020 |
180.75 |
| Sep 21, 2020 |
177.58 |
| Sep 18, 2020 |
185.21 |
| Sep 17, 2020 |
185.44 |
| Sep 16, 2020 |
182.18 |
| Sep 15, 2020 |
178.78 |
| Sep 14, 2020 |
181.63 |
| Sep 11, 2020 |
181.03 |
| Sep 10, 2020 |
176.40 |
| Sep 9, 2020 |
180.84 |
| Sep 8, 2020 |
179.61 |
| Sep 4, 2020 |
181.73 |
| Sep 3, 2020 |
182.11 |
| Sep 2, 2020 |
182.94 |
| Sep 1, 2020 |
177.72 |
| Aug 31, 2020 |
180.74 |
| Aug 28, 2020 |
179.89 |
| Aug 27, 2020 |
181.17 |
| Aug 26, 2020 |
179.30 |
| Aug 25, 2020 |
181.02 |
| Aug 24, 2020 |
182.53 |
| Aug 21, 2020 |
178.59 |
| Aug 20, 2020 |
178.96 |
| Aug 19, 2020 |
181.18 |
| Aug 18, 2020 |
180.98 |
| Aug 17, 2020 |
181.55 |
| Aug 14, 2020 |
182.58 |
| Aug 13, 2020 |
180.97 |
| Aug 12, 2020 |
183.07 |
| Aug 11, 2020 |
180.64 |
| Aug 10, 2020 |
179.18 |
| Aug 7, 2020 |
175.64 |
| Aug 6, 2020 |
173.67 |
| Aug 5, 2020 |
172.14 |
| Aug 4, 2020 |
167.29 |
| Aug 3, 2020 |
167.88 |
| Jul 31, 2020 |
168.33 |
| Jul 30, 2020 |
173.23 |
| Jul 29, 2020 |
173.00 |
| Jul 28, 2020 |
171.40 |
| Jul 27, 2020 |
167.55 |
| Jul 24, 2020 |
171.24 |
| Jul 23, 2020 |
172.67 |
| Jul 22, 2020 |
173.34 |
| Jul 21, 2020 |
168.89 |
| Jul 20, 2020 |
167.10 |
| Jul 17, 2020 |
169.96 |
| Jul 16, 2020 |
167.03 |
| Jul 15, 2020 |
166.83 |
| Jul 14, 2020 |
162.36 |
| Jul 13, 2020 |
162.43 |
| Jul 10, 2020 |
162.51 |
| Jul 9, 2020 |
159.80 |
| Jul 8, 2020 |
164.65 |
| Jul 7, 2020 |
167.68 |
| Jul 6, 2020 |
174.00 |
| Jul 2, 2020 |
172.00 |
| Jul 1, 2020 |
170.49 |
| Jun 30, 2020 |
169.67 |
| Jun 29, 2020 |
174.80 |
| Jun 26, 2020 |
169.61 |
| Jun 25, 2020 |
170.79 |
| Jun 24, 2020 |
168.24 |
| Jun 23, 2020 |
177.25 |
| Jun 22, 2020 |
184.20 |
| Jun 19, 2020 |
182.24 |
| Jun 18, 2020 |
188.25 |
| Jun 17, 2020 |
191.43 |
| Jun 16, 2020 |
191.01 |
| Jun 15, 2020 |
188.10 |
| Jun 12, 2020 |
193.15 |
| Jun 11, 2020 |
196.51 |
| Jun 10, 2020 |
206.70 |
| Jun 9, 2020 |
208.28 |
| Jun 8, 2020 |
209.66 |
| Jun 5, 2020 |
204.87 |
| Jun 4, 2020 |
199.48 |
| Jun 3, 2020 |
200.61 |
| Jun 2, 2020 |
194.57 |
| Jun 1, 2020 |
196.12 |
| May 29, 2020 |
199.45 |
| May 28, 2020 |
196.73 |
| May 27, 2020 |
192.95 |
| May 26, 2020 |
184.77 |
| May 22, 2020 |
180.45 |
| May 21, 2020 |
184.12 |
| May 20, 2020 |
179.18 |
| May 19, 2020 |
179.89 |
| May 18, 2020 |
180.92 |
| May 15, 2020 |
176.78 |
| May 14, 2020 |
177.84 |
| May 13, 2020 |
177.54 |
| May 12, 2020 |
180.61 |
| May 11, 2020 |
179.40 |
| May 8, 2020 |
180.95 |
| May 7, 2020 |
182.49 |
| May 6, 2020 |
182.51 |
| May 5, 2020 |
189.00 |
| May 4, 2020 |
186.82 |
| May 1, 2020 |
189.46 |
| Apr 30, 2020 |
193.70 |
| Apr 29, 2020 |
195.30 |
| Apr 28, 2020 |
195.79 |
| Apr 27, 2020 |
192.70 |
| Apr 24, 2020 |
189.85 |
| Apr 23, 2020 |
189.43 |
| Apr 22, 2020 |
191.76 |
| Apr 21, 2020 |
187.78 |
| Apr 20, 2020 |
194.84 |
| Apr 17, 2020 |
203.50 |
| Apr 16, 2020 |
198.22 |
| Apr 15, 2020 |
195.00 |
| Apr 14, 2020 |
197.00 |
| Apr 13, 2020 |
188.32 |
| Apr 9, 2020 |
190.79 |
| Apr 8, 2020 |
185.20 |
| Apr 7, 2020 |
179.90 |
| Apr 6, 2020 |
184.00 |
| Apr 3, 2020 |
178.50 |
| Apr 2, 2020 |
183.52 |
| Apr 1, 2020 |
177.17 |
| Mar 31, 2020 |
180.12 |
| Mar 30, 2020 |
181.96 |
| Mar 27, 2020 |
185.00 |
| Mar 26, 2020 |
190.50 |
| Mar 25, 2020 |
173.46 |
| Mar 24, 2020 |
162.07 |
| Mar 23, 2020 |
150.22 |
| Mar 20, 2020 |
154.04 |
| Mar 19, 2020 |
160.14 |
| Mar 18, 2020 |
167.99 |
| Mar 17, 2020 |
168.95 |
| Mar 16, 2020 |
152.23 |
| Mar 13, 2020 |
177.63 |
| Mar 12, 2020 |
166.02 |
| Mar 11, 2020 |
188.36 |
| Mar 10, 2020 |
196.12 |
| Mar 9, 2020 |
186.58 |
| Mar 6, 2020 |
199.93 |
| Mar 5, 2020 |
200.57 |
| Mar 4, 2020 |
211.64 |
| Mar 3, 2020 |
198.68 |
| Mar 2, 2020 |
202.05 |
| Feb 28, 2020 |
197.73 |
| Feb 27, 2020 |
201.94 |
| Feb 26, 2020 |
210.32 |
| Feb 25, 2020 |
209.76 |
| Feb 24, 2020 |
219.06 |
| Feb 21, 2020 |
222.80 |
| Feb 20, 2020 |
223.80 |
| Feb 19, 2020 |
225.98 |
| Feb 18, 2020 |
228.73 |
| Feb 14, 2020 |
228.55 |
| Feb 13, 2020 |
227.01 |
| Feb 12, 2020 |
230.04 |
| Feb 11, 2020 |
228.00 |
| Feb 10, 2020 |
229.60 |
| Feb 7, 2020 |
229.86 |
| Feb 6, 2020 |
225.98 |
| Feb 5, 2020 |
223.47 |
| Feb 4, 2020 |
223.74 |
| Feb 3, 2020 |
220.89 |
| Jan 31, 2020 |
221.33 |
| Jan 30, 2020 |
224.74 |
| Jan 29, 2020 |
223.57 |
| Jan 28, 2020 |
223.14 |
| Jan 27, 2020 |
222.32 |
| Jan 24, 2020 |
222.98 |
| Jan 23, 2020 |
222.81 |
| Jan 22, 2020 |
219.91 |
| Jan 21, 2020 |
220.46 |
| Jan 17, 2020 |
219.38 |
| Jan 16, 2020 |
214.35 |
| Jan 15, 2020 |
213.16 |
| Jan 14, 2020 |
212.78 |
| Jan 13, 2020 |
212.60 |
| Jan 10, 2020 |
210.37 |
| Jan 9, 2020 |
212.29 |
| Jan 8, 2020 |
211.29 |
| Jan 7, 2020 |
212.73 |
| Jan 6, 2020 |
211.72 |
| Jan 3, 2020 |
210.47 |
| Jan 2, 2020 |
203.31 |
| Dec 31, 2019 |
197.87 |
| Dec 30, 2019 |
200.08 |
| Dec 27, 2019 |
201.71 |
| Dec 26, 2019 |
201.61 |
| Dec 24, 2019 |
201.22 |
| Dec 23, 2019 |
201.73 |
| Dec 20, 2019 |
199.99 |
| Dec 19, 2019 |
197.41 |
| Dec 18, 2019 |
197.72 |
| Dec 17, 2019 |
199.08 |
| Dec 16, 2019 |
201.34 |
| Dec 13, 2019 |
200.18 |
| Dec 12, 2019 |
196.28 |
| Dec 11, 2019 |
198.48 |
| Dec 10, 2019 |
196.96 |
| Dec 9, 2019 |
193.62 |
| Dec 6, 2019 |
192.49 |
| Dec 5, 2019 |
193.39 |
| Dec 4, 2019 |
193.68 |
| Dec 3, 2019 |
194.94 |
| Dec 2, 2019 |
194.27 |
| Nov 29, 2019 |
201.09 |
| Nov 27, 2019 |
200.50 |
| Nov 26, 2019 |
199.71 |
| Nov 25, 2019 |
196.49 |
| Nov 22, 2019 |
198.64 |
| Nov 21, 2019 |
199.06 |
| Nov 20, 2019 |
204.81 |
| Nov 19, 2019 |
203.15 |
| Nov 18, 2019 |
202.74 |
| Nov 15, 2019 |
202.52 |
| Nov 14, 2019 |
199.76 |
| Nov 13, 2019 |
199.23 |
| Nov 12, 2019 |
198.19 |
| Nov 11, 2019 |
195.16 |
| Nov 8, 2019 |
196.02 |
| Nov 7, 2019 |
194.88 |
| Nov 6, 2019 |
195.95 |
| Nov 5, 2019 |
193.04 |
| Nov 4, 2019 |
194.93 |
| Nov 1, 2019 |
201.41 |
| Oct 31, 2019 |
206.31 |
| Oct 30, 2019 |
207.82 |
| Oct 29, 2019 |
202.99 |
| Oct 28, 2019 |
200.59 |
| Oct 25, 2019 |
200.96 |
| Oct 24, 2019 |
204.10 |
| Oct 23, 2019 |
200.38 |
| Oct 22, 2019 |
200.67 |
| Oct 21, 2019 |
199.66 |
| Oct 18, 2019 |
198.08 |
| Oct 17, 2019 |
200.94 |
| Oct 16, 2019 |
206.78 |
| Oct 15, 2019 |
205.52 |
| Oct 14, 2019 |
206.64 |
| Oct 11, 2019 |
208.94 |
| Oct 10, 2019 |
209.93 |
| Oct 9, 2019 |
208.94 |
| Oct 8, 2019 |
209.25 |
| Oct 7, 2019 |
205.77 |
| Oct 4, 2019 |
207.77 |
| Oct 3, 2019 |
206.21 |
| Oct 2, 2019 |
203.27 |
| Oct 1, 2019 |
203.69 |
| Sep 30, 2019 |
208.64 |
| Sep 27, 2019 |
208.92 |
| Sep 26, 2019 |
213.22 |
| Sep 25, 2019 |
212.60 |
| Sep 24, 2019 |
211.91 |
| Sep 23, 2019 |
213.30 |
| Sep 20, 2019 |
211.98 |
| Sep 19, 2019 |
214.06 |
| Sep 18, 2019 |
214.70 |
| Sep 17, 2019 |
214.26 |
| Sep 16, 2019 |
214.00 |
| Sep 13, 2019 |
207.45 |
| Sep 12, 2019 |
209.43 |
| Sep 11, 2019 |
207.82 |
| Sep 10, 2019 |
208.62 |
| Sep 9, 2019 |
208.82 |
| Sep 6, 2019 |
214.70 |
| Sep 5, 2019 |
212.13 |
| Sep 4, 2019 |
213.65 |
| Sep 3, 2019 |
210.53 |
| Aug 30, 2019 |
211.41 |
| Aug 29, 2019 |
213.30 |
| Aug 28, 2019 |
212.12 |
| Aug 27, 2019 |
210.48 |
| Aug 26, 2019 |
211.62 |
| Aug 23, 2019 |
208.89 |
| Aug 22, 2019 |
213.31 |
| Aug 21, 2019 |
214.18 |
| Aug 20, 2019 |
212.59 |
| Aug 19, 2019 |
213.05 |
| Aug 16, 2019 |
210.87 |
| Aug 15, 2019 |
209.60 |
| Aug 14, 2019 |
207.72 |
| Aug 13, 2019 |
209.83 |
| Aug 12, 2019 |
209.32 |
| Aug 9, 2019 |
211.61 |
| Aug 8, 2019 |
214.45 |
| Aug 7, 2019 |
207.46 |
| Aug 6, 2019 |
205.12 |
| Aug 5, 2019 |
201.39 |
| Aug 2, 2019 |
204.42 |
| Aug 1, 2019 |
204.85 |
| Jul 31, 2019 |
207.60 |
| Jul 30, 2019 |
200.00 |
| Jul 29, 2019 |
201.39 |
| Jul 26, 2019 |
199.83 |
| Jul 25, 2019 |
200.67 |
| Jul 24, 2019 |
197.95 |
| Jul 23, 2019 |
194.54 |
| Jul 22, 2019 |
194.91 |
| Jul 19, 2019 |
193.48 |
| Jul 18, 2019 |
194.14 |
| Jul 17, 2019 |
193.97 |
| Jul 16, 2019 |
192.57 |
| Jul 15, 2019 |
191.55 |
| Jul 12, 2019 |
195.72 |
| Jul 11, 2019 |
194.45 |
| Jul 10, 2019 |
192.61 |
| Jul 9, 2019 |
191.26 |
| Jul 8, 2019 |
184.68 |
| Jul 5, 2019 |
184.96 |
| Jul 3, 2019 |
184.30 |
| Jul 2, 2019 |
185.77 |
| Jul 1, 2019 |
178.15 |
| Jun 28, 2019 |
189.13 |
| Jun 27, 2019 |
189.46 |
| Jun 26, 2019 |
191.22 |
| Jun 25, 2019 |
195.67 |
| Jun 24, 2019 |
197.29 |
| Jun 21, 2019 |
197.22 |
| Jun 20, 2019 |
199.40 |
| Jun 19, 2019 |
198.38 |
| Jun 18, 2019 |
196.37 |
| Jun 17, 2019 |
192.07 |
| Jun 14, 2019 |
190.60 |
| Jun 13, 2019 |
189.83 |
| Jun 12, 2019 |
188.73 |
| Jun 11, 2019 |
188.17 |
| Jun 10, 2019 |
196.58 |
| Jun 7, 2019 |
198.21 |
| Jun 6, 2019 |
197.69 |
| Jun 5, 2019 |
197.70 |
| Jun 4, 2019 |
192.10 |
| Jun 3, 2019 |
189.86 |
| May 31, 2019 |
187.19 |
| May 30, 2019 |
186.73 |
| May 29, 2019 |
186.08 |
| May 28, 2019 |
186.48 |
| May 24, 2019 |
187.08 |
| May 23, 2019 |
188.54 |
| May 22, 2019 |
188.34 |
| May 21, 2019 |
187.77 |
| May 20, 2019 |
183.02 |
| May 17, 2019 |
183.65 |
| May 16, 2019 |
184.38 |
| May 15, 2019 |
183.53 |
| May 14, 2019 |
182.12 |
| May 13, 2019 |
181.47 |
| May 10, 2019 |
181.70 |
| May 9, 2019 |
181.18 |
| May 8, 2019 |
179.38 |
| May 7, 2019 |
176.69 |
| May 6, 2019 |
178.50 |
| May 3, 2019 |
177.89 |
| May 2, 2019 |
177.78 |
| May 1, 2019 |
179.67 |
| Apr 30, 2019 |
168.50 |
| Apr 29, 2019 |
165.17 |
| Apr 26, 2019 |
166.45 |
| Apr 25, 2019 |
164.75 |
| Apr 24, 2019 |
166.41 |
| Apr 23, 2019 |
167.52 |
| Apr 22, 2019 |
164.86 |
| Apr 18, 2019 |
165.65 |
| Apr 17, 2019 |
166.16 |
| Apr 16, 2019 |
166.12 |
| Apr 15, 2019 |
165.71 |
| Apr 12, 2019 |
167.84 |
| Apr 11, 2019 |
165.22 |
| Apr 10, 2019 |
162.69 |
| Apr 9, 2019 |
163.18 |
| Apr 8, 2019 |
164.01 |
| Apr 5, 2019 |
164.50 |
| Apr 4, 2019 |
162.31 |
| Apr 3, 2019 |
160.00 |
| Apr 2, 2019 |
161.90 |
| Apr 1, 2019 |
163.30 |
| Mar 29, 2019 |
159.71 |
| Mar 28, 2019 |
159.93 |
| Mar 27, 2019 |
158.91 |
| Mar 26, 2019 |
159.73 |
| Mar 25, 2019 |
159.74 |
| Mar 22, 2019 |
159.28 |
| Mar 21, 2019 |
162.17 |
| Mar 20, 2019 |
160.99 |
| Mar 19, 2019 |
162.96 |
| Mar 18, 2019 |
163.30 |
| Mar 15, 2019 |
160.68 |
| Mar 14, 2019 |
160.44 |
| Mar 13, 2019 |
161.77 |
| Mar 12, 2019 |
161.34 |
| Mar 11, 2019 |
163.23 |
| Mar 8, 2019 |
161.78 |
| Mar 7, 2019 |
161.23 |
| Mar 6, 2019 |
160.62 |
| Mar 5, 2019 |
162.42 |
| Mar 4, 2019 |
163.33 |
| Mar 1, 2019 |
164.79 |
| Feb 28, 2019 |
164.93 |
| Feb 27, 2019 |
162.05 |
| Feb 26, 2019 |
162.34 |
| Feb 25, 2019 |
163.88 |
| Feb 22, 2019 |
165.88 |
| Feb 21, 2019 |
164.57 |
| Feb 20, 2019 |
165.20 |
| Feb 19, 2019 |
164.59 |
| Feb 15, 2019 |
164.80 |
| Feb 14, 2019 |
162.24 |
| Feb 13, 2019 |
161.96 |
| Feb 12, 2019 |
162.08 |
| Feb 11, 2019 |
160.66 |
| Feb 8, 2019 |
160.16 |
| Feb 7, 2019 |
157.43 |
| Feb 6, 2019 |
157.64 |
| Feb 5, 2019 |
157.80 |
| Feb 4, 2019 |
157.23 |
| Feb 1, 2019 |
153.77 |
| Jan 31, 2019 |
153.18 |
| Jan 30, 2019 |
154.90 |
| Jan 29, 2019 |
155.22 |
| Jan 28, 2019 |
142.69 |
| Jan 25, 2019 |
143.48 |
| Jan 24, 2019 |
141.93 |
| Jan 23, 2019 |
142.12 |
| Jan 22, 2019 |
139.25 |
| Jan 18, 2019 |
142.78 |
| Jan 17, 2019 |
138.65 |
| Jan 16, 2019 |
136.57 |
| Jan 15, 2019 |
138.79 |
| Jan 14, 2019 |
138.04 |
| Jan 11, 2019 |
136.91 |
| Jan 10, 2019 |
134.89 |
| Jan 9, 2019 |
133.36 |
| Jan 8, 2019 |
133.74 |
| Jan 7, 2019 |
133.79 |
| Jan 4, 2019 |
132.92 |
| Jan 3, 2019 |
130.05 |
| Jan 2, 2019 |
133.14 |
| Dec 31, 2018 |
134.65 |
| Dec 28, 2018 |
131.18 |
| Dec 27, 2018 |
131.64 |
| Dec 26, 2018 |
128.23 |
| Dec 24, 2018 |
127.26 |
| Dec 21, 2018 |
128.61 |
| Dec 20, 2018 |
134.54 |
| Dec 19, 2018 |
138.46 |
| Dec 18, 2018 |
142.95 |
| Dec 17, 2018 |
145.91 |
| Dec 14, 2018 |
148.47 |
| Dec 13, 2018 |
148.44 |
| Dec 12, 2018 |
147.02 |
| Dec 11, 2018 |
144.98 |
| Dec 10, 2018 |
143.45 |
| Dec 7, 2018 |
139.40 |
| Dec 6, 2018 |
139.75 |
| Dec 4, 2018 |
139.04 |
| Dec 3, 2018 |
142.80 |
| Nov 30, 2018 |
142.95 |
| Nov 29, 2018 |
143.13 |
| Nov 28, 2018 |
143.60 |
| Nov 27, 2018 |
140.78 |
| Nov 26, 2018 |
145.76 |
| Nov 23, 2018 |
145.17 |
| Nov 21, 2018 |
144.79 |
| Nov 20, 2018 |
146.49 |
| Nov 19, 2018 |
148.10 |
| Nov 16, 2018 |
150.91 |
| Nov 15, 2018 |
151.03 |
| Nov 14, 2018 |
149.41 |
| Nov 13, 2018 |
150.43 |
| Nov 12, 2018 |
148.70 |
| Nov 9, 2018 |
153.14 |
| Nov 8, 2018 |
151.51 |
| Nov 7, 2018 |
153.09 |
| Nov 6, 2018 |
150.56 |
| Nov 5, 2018 |
149.55 |
| Nov 2, 2018 |
147.03 |
| Nov 1, 2018 |
150.01 |
| Oct 31, 2018 |
148.71 |
| Oct 30, 2018 |
150.85 |
| Oct 29, 2018 |
146.69 |
| Oct 26, 2018 |
160.84 |
| Oct 25, 2018 |
161.03 |
| Oct 24, 2018 |
162.20 |
| Oct 23, 2018 |
169.11 |
| Oct 22, 2018 |
171.69 |
| Oct 19, 2018 |
168.93 |
| Oct 18, 2018 |
170.70 |
| Oct 17, 2018 |
171.57 |
| Oct 16, 2018 |
173.53 |
| Oct 15, 2018 |
173.25 |
| Oct 12, 2018 |
154.87 |
| Oct 11, 2018 |
154.22 |
| Oct 10, 2018 |
160.65 |
| Oct 9, 2018 |
166.29 |
| Oct 8, 2018 |
167.34 |
| Oct 5, 2018 |
167.56 |
| Oct 4, 2018 |
168.62 |
| Oct 3, 2018 |
169.09 |
| Oct 2, 2018 |
168.50 |
| Oct 1, 2018 |
168.57 |
| Sep 28, 2018 |
169.21 |
| Sep 27, 2018 |
167.20 |
| Sep 26, 2018 |
165.25 |
| Sep 25, 2018 |
164.81 |
| Sep 24, 2018 |
162.26 |
| Sep 21, 2018 |
164.28 |
| Sep 20, 2018 |
162.66 |
| Sep 19, 2018 |
165.52 |
| Sep 18, 2018 |
168.03 |
| Sep 17, 2018 |
166.45 |
| Sep 14, 2018 |
164.72 |
| Sep 13, 2018 |
163.47 |
| Sep 12, 2018 |
161.68 |
| Sep 11, 2018 |
161.32 |
| Sep 10, 2018 |
161.18 |
| Sep 7, 2018 |
160.18 |
| Sep 6, 2018 |
161.52 |
| Sep 5, 2018 |
162.68 |
| Sep 4, 2018 |
162.37 |
| Aug 31, 2018 |
162.51 |
| Aug 30, 2018 |
162.47 |
| Aug 29, 2018 |
164.66 |
| Aug 28, 2018 |
164.66 |
| Aug 27, 2018 |
164.48 |
| Aug 24, 2018 |
163.23 |
| Aug 23, 2018 |
162.08 |
| Aug 22, 2018 |
163.70 |
| Aug 21, 2018 |
166.15 |
| Aug 20, 2018 |
165.21 |
| Aug 17, 2018 |
164.66 |
| Aug 16, 2018 |
163.86 |
| Aug 15, 2018 |
162.80 |
| Aug 14, 2018 |
164.90 |
| Aug 13, 2018 |
162.55 |
| Aug 10, 2018 |
163.26 |
| Aug 9, 2018 |
164.57 |
| Aug 8, 2018 |
164.48 |
| Aug 7, 2018 |
164.13 |
| Aug 6, 2018 |
162.64 |
| Aug 3, 2018 |
162.38 |
| Aug 2, 2018 |
163.44 |
| Aug 1, 2018 |
163.93 |
| Jul 31, 2018 |
164.95 |
| Jul 30, 2018 |
150.39 |
| Jul 27, 2018 |
153.88 |
| Jul 26, 2018 |
153.25 |
| Jul 25, 2018 |
151.36 |
| Jul 24, 2018 |
150.98 |
| Jul 23, 2018 |
150.18 |
| Jul 20, 2018 |
150.90 |
| Jul 19, 2018 |
150.53 |
| Jul 18, 2018 |
152.15 |
| Jul 17, 2018 |
151.64 |
| Jul 16, 2018 |
149.57 |
| Jul 13, 2018 |
148.89 |
| Jul 12, 2018 |
147.54 |
| Jul 11, 2018 |
144.77 |
| Jul 10, 2018 |
146.44 |
| Jul 9, 2018 |
145.95 |
| Jul 6, 2018 |
144.30 |
| Jul 5, 2018 |
143.97 |
| Jul 3, 2018 |
145.76 |
| Jul 2, 2018 |
145.97 |
| Jun 29, 2018 |
144.54 |
| Jun 28, 2018 |
144.76 |
| Jun 27, 2018 |
143.82 |
| Jun 26, 2018 |
144.29 |
| Jun 25, 2018 |
144.12 |
| Jun 22, 2018 |
143.70 |
| Jun 21, 2018 |
143.15 |
| Jun 20, 2018 |
145.23 |
| Jun 19, 2018 |
145.45 |
| Jun 18, 2018 |
149.27 |
| Jun 15, 2018 |
149.23 |
| Jun 14, 2018 |
149.95 |
| Jun 13, 2018 |
152.24 |
| Jun 12, 2018 |
152.36 |
| Jun 11, 2018 |
154.23 |
| Jun 8, 2018 |
154.65 |
| Jun 7, 2018 |
152.98 |
| Jun 6, 2018 |
153.48 |
| Jun 5, 2018 |
152.95 |
| Jun 4, 2018 |
152.90 |
| Jun 1, 2018 |
152.69 |
| May 31, 2018 |
150.47 |
| May 30, 2018 |
152.75 |
| May 29, 2018 |
150.86 |
| May 25, 2018 |
152.90 |
| May 24, 2018 |
153.91 |
| May 23, 2018 |
153.93 |
| May 22, 2018 |
150.73 |
| May 21, 2018 |
154.47 |
| May 18, 2018 |
153.90 |
| May 17, 2018 |
152.84 |
| May 16, 2018 |
153.70 |
| May 15, 2018 |
154.88 |
| May 14, 2018 |
155.17 |
| May 11, 2018 |
156.65 |
| May 10, 2018 |
156.71 |
| May 9, 2018 |
155.39 |
| May 8, 2018 |
153.94 |
| May 7, 2018 |
149.88 |
| May 4, 2018 |
149.84 |
| May 3, 2018 |
147.30 |
| May 2, 2018 |
146.76 |
| May 1, 2018 |
151.78 |
| Apr 30, 2018 |
156.42 |
| Apr 27, 2018 |
158.15 |
| Apr 26, 2018 |
159.75 |
| Apr 25, 2018 |
161.16 |
| Apr 24, 2018 |
164.82 |
| Apr 23, 2018 |
169.00 |
| Apr 20, 2018 |
168.00 |
| Apr 19, 2018 |
168.86 |
| Apr 18, 2018 |
168.28 |
| Apr 17, 2018 |
166.96 |
| Apr 16, 2018 |
165.18 |
| Apr 13, 2018 |
161.69 |
| Apr 12, 2018 |
162.76 |
| Apr 11, 2018 |
161.86 |
| Apr 10, 2018 |
162.39 |
| Apr 9, 2018 |
162.83 |
| Apr 6, 2018 |
161.04 |
| Apr 5, 2018 |
164.33 |
| Apr 4, 2018 |
162.29 |
| Apr 3, 2018 |
159.70 |
| Apr 2, 2018 |
159.63 |
| Mar 29, 2018 |
161.28 |
| Mar 28, 2018 |
159.78 |
| Mar 27, 2018 |
160.35 |
| Mar 26, 2018 |
162.07 |
| Mar 23, 2018 |
157.19 |
| Mar 22, 2018 |
154.57 |
| Mar 21, 2018 |
159.81 |
| Mar 20, 2018 |
158.82 |
| Mar 19, 2018 |
156.43 |
| Mar 16, 2018 |
156.51 |
| Mar 15, 2018 |
158.18 |
| Mar 14, 2018 |
157.58 |
| Mar 13, 2018 |
158.10 |
| Mar 12, 2018 |
158.02 |
| Mar 9, 2018 |
157.72 |
| Mar 8, 2018 |
155.74 |
| Mar 7, 2018 |
155.76 |
| Mar 6, 2018 |
154.67 |
| Mar 5, 2018 |
154.26 |
| Mar 2, 2018 |
153.86 |
| Mar 1, 2018 |
152.87 |
| Feb 28, 2018 |
156.15 |
| Feb 27, 2018 |
159.02 |
| Feb 26, 2018 |
159.54 |
| Feb 23, 2018 |
158.80 |
| Feb 22, 2018 |
157.99 |
| Feb 21, 2018 |
158.17 |
| Feb 20, 2018 |
157.01 |
| Feb 16, 2018 |
156.66 |
| Feb 15, 2018 |
156.23 |
| Feb 14, 2018 |
154.97 |
| Feb 13, 2018 |
153.02 |
| Feb 12, 2018 |
152.79 |
| Feb 9, 2018 |
153.02 |
| Feb 8, 2018 |
149.84 |
| Feb 7, 2018 |
152.79 |
| Feb 6, 2018 |
148.64 |
| Feb 5, 2018 |
148.20 |
| Feb 2, 2018 |
155.90 |
| Feb 1, 2018 |
157.68 |
| Jan 31, 2018 |
159.38 |
| Jan 30, 2018 |
156.31 |
| Jan 29, 2018 |
147.19 |
| Jan 26, 2018 |
146.15 |
| Jan 25, 2018 |
144.47 |
| Jan 24, 2018 |
143.10 |
| Jan 23, 2018 |
142.41 |
| Jan 22, 2018 |
143.19 |
| Jan 19, 2018 |
145.89 |
| Jan 18, 2018 |
145.74 |
| Jan 17, 2018 |
147.61 |
| Jan 16, 2018 |
145.77 |
| Jan 12, 2018 |
147.21 |
| Jan 11, 2018 |
145.30 |
| Jan 10, 2018 |
145.15 |
| Jan 9, 2018 |
145.62 |
| Jan 8, 2018 |
146.40 |
| Jan 5, 2018 |
143.74 |
| Jan 4, 2018 |
142.43 |
| Jan 3, 2018 |
142.82 |
| Jan 2, 2018 |
142.07 |
| Dec 29, 2017 |
141.65 |
| Dec 28, 2017 |
143.22 |
| Dec 27, 2017 |
143.22 |
| Dec 26, 2017 |
142.20 |
| Dec 22, 2017 |
142.78 |
| Dec 21, 2017 |
142.79 |
| Dec 20, 2017 |
142.34 |
| Dec 19, 2017 |
142.57 |
| Dec 18, 2017 |
142.67 |
| Dec 15, 2017 |
144.09 |
| Dec 14, 2017 |
141.27 |
| Dec 13, 2017 |
141.94 |
| Dec 12, 2017 |
141.42 |
| Dec 11, 2017 |
142.64 |
| Dec 8, 2017 |
143.25 |
| Dec 7, 2017 |
143.20 |
| Dec 6, 2017 |
142.52 |
| Dec 5, 2017 |
142.58 |
| Dec 4, 2017 |
141.69 |
| Dec 1, 2017 |
142.86 |
| Nov 30, 2017 |
144.50 |
| Nov 29, 2017 |
143.22 |
| Nov 28, 2017 |
144.20 |
| Nov 27, 2017 |
143.50 |
| Nov 24, 2017 |
143.94 |
| Nov 22, 2017 |
142.52 |
| Nov 21, 2017 |
144.00 |
| Nov 20, 2017 |
141.92 |
| Nov 17, 2017 |
139.84 |
| Nov 16, 2017 |
140.35 |
| Nov 15, 2017 |
138.97 |
| Nov 14, 2017 |
139.34 |
| Nov 13, 2017 |
138.97 |
| Nov 10, 2017 |
138.76 |
| Nov 9, 2017 |
137.56 |
| Nov 8, 2017 |
141.29 |
| Nov 7, 2017 |
139.37 |
| Nov 6, 2017 |
138.99 |
| Nov 3, 2017 |
139.41 |
| Nov 2, 2017 |
137.10 |
| Nov 1, 2017 |
137.15 |
| Oct 31, 2017 |
139.32 |
| Oct 30, 2017 |
135.64 |
| Oct 27, 2017 |
136.53 |
| Oct 26, 2017 |
135.86 |
| Oct 25, 2017 |
136.56 |
| Oct 24, 2017 |
136.96 |
| Oct 23, 2017 |
136.82 |
| Oct 20, 2017 |
136.73 |
| Oct 19, 2017 |
135.61 |
| Oct 18, 2017 |
134.84 |
| Oct 17, 2017 |
136.09 |
| Oct 16, 2017 |
135.90 |
| Oct 13, 2017 |
136.56 |
| Oct 12, 2017 |
136.62 |
| Oct 11, 2017 |
136.00 |
| Oct 10, 2017 |
136.07 |
| Oct 9, 2017 |
135.88 |
| Oct 6, 2017 |
135.66 |
| Oct 5, 2017 |
134.79 |
| Oct 4, 2017 |
134.00 |
| Oct 3, 2017 |
133.31 |
| Oct 2, 2017 |
132.81 |
| Sep 29, 2017 |
131.68 |
| Sep 28, 2017 |
130.95 |
| Sep 27, 2017 |
131.36 |
| Sep 26, 2017 |
131.52 |
| Sep 25, 2017 |
130.75 |
| Sep 22, 2017 |
131.80 |
| Sep 21, 2017 |
131.06 |
| Sep 20, 2017 |
131.60 |
| Sep 19, 2017 |
130.91 |
| Sep 18, 2017 |
128.98 |
| Sep 15, 2017 |
126.87 |
| Sep 14, 2017 |
124.25 |
| Sep 13, 2017 |
123.29 |
| Sep 12, 2017 |
123.67 |
| Sep 11, 2017 |
123.27 |
| Sep 8, 2017 |
122.51 |
| Sep 7, 2017 |
122.45 |
| Sep 6, 2017 |
122.72 |
| Sep 5, 2017 |
122.89 |
| Sep 1, 2017 |
123.15 |
| Aug 31, 2017 |
122.90 |
| Aug 30, 2017 |
122.34 |
| Aug 29, 2017 |
121.51 |
| Aug 28, 2017 |
121.33 |
| Aug 25, 2017 |
119.66 |
| Aug 24, 2017 |
118.84 |
| Aug 23, 2017 |
119.08 |
| Aug 22, 2017 |
119.99 |
| Aug 21, 2017 |
118.56 |
| Aug 18, 2017 |
118.71 |
| Aug 17, 2017 |
119.11 |
| Aug 16, 2017 |
120.25 |
| Aug 15, 2017 |
119.79 |
| Aug 14, 2017 |
119.84 |
| Aug 11, 2017 |
118.37 |
| Aug 10, 2017 |
118.23 |
| Aug 9, 2017 |
118.55 |
| Aug 8, 2017 |
116.89 |
| Aug 7, 2017 |
117.38 |
| Aug 4, 2017 |
116.69 |
| Aug 3, 2017 |
116.91 |
| Aug 2, 2017 |
116.25 |
| Aug 1, 2017 |
115.85 |
| Jul 31, 2017 |
114.47 |
| Jul 28, 2017 |
114.41 |
| Jul 27, 2017 |
113.88 |
| Jul 26, 2017 |
115.23 |
| Jul 25, 2017 |
114.97 |
| Jul 24, 2017 |
113.94 |
| Jul 21, 2017 |
113.94 |
| Jul 20, 2017 |
114.23 |
| Jul 19, 2017 |
114.43 |
| Jul 18, 2017 |
113.78 |
| Jul 17, 2017 |
113.49 |
| Jul 14, 2017 |
115.18 |
| Jul 13, 2017 |
115.14 |
| Jul 12, 2017 |
115.59 |
| Jul 11, 2017 |
114.72 |
| Jul 10, 2017 |
113.90 |
| Jul 7, 2017 |
112.81 |
| Jul 6, 2017 |
110.28 |
| Jul 5, 2017 |
110.83 |
| Jul 3, 2017 |
109.67 |
| Jun 30, 2017 |
109.08 |
| Jun 29, 2017 |
108.99 |
| Jun 28, 2017 |
110.42 |
| Jun 27, 2017 |
109.35 |
| Jun 26, 2017 |
110.91 |
| Jun 23, 2017 |
111.39 |
| Jun 22, 2017 |
110.99 |
| Jun 21, 2017 |
111.71 |
| Jun 20, 2017 |
111.87 |
| Jun 19, 2017 |
112.28 |
| Jun 16, 2017 |
110.54 |
| Jun 15, 2017 |
109.50 |
| Jun 14, 2017 |
109.37 |
| Jun 13, 2017 |
109.31 |
| Jun 12, 2017 |
108.53 |
| Jun 9, 2017 |
109.06 |
| Jun 8, 2017 |
111.21 |
| Jun 7, 2017 |
110.45 |
| Jun 6, 2017 |
110.89 |
| Jun 5, 2017 |
112.74 |
| Jun 2, 2017 |
113.82 |
| Jun 1, 2017 |
113.36 |
| May 31, 2017 |
112.16 |
| May 30, 2017 |
110.53 |
| May 26, 2017 |
110.56 |
| May 25, 2017 |
111.05 |
| May 24, 2017 |
109.88 |
| May 23, 2017 |
108.94 |
| May 22, 2017 |
108.55 |
| May 19, 2017 |
107.81 |
| May 18, 2017 |
107.44 |
| May 17, 2017 |
107.18 |
| May 16, 2017 |
108.64 |
| May 15, 2017 |
108.63 |
| May 12, 2017 |
107.76 |
| May 11, 2017 |
108.97 |
| May 10, 2017 |
108.96 |
| May 9, 2017 |
108.50 |
| May 8, 2017 |
108.00 |
| May 5, 2017 |
110.72 |
| May 4, 2017 |
110.00 |
| May 3, 2017 |
109.25 |
| May 2, 2017 |
109.54 |
| May 1, 2017 |
109.71 |
| Apr 28, 2017 |
111.89 |
| Apr 27, 2017 |
113.29 |
| Apr 26, 2017 |
111.13 |
| Apr 25, 2017 |
111.21 |
| Apr 24, 2017 |
111.69 |
| Apr 21, 2017 |
110.27 |
| Apr 20, 2017 |
109.95 |
| Apr 19, 2017 |
109.42 |
| Apr 18, 2017 |
109.56 |
| Apr 17, 2017 |
110.21 |
| Apr 13, 2017 |
110.02 |
| Apr 12, 2017 |
110.29 |
| Apr 11, 2017 |
109.94 |
| Apr 10, 2017 |
110.06 |
| Apr 7, 2017 |
110.17 |
| Apr 6, 2017 |
109.49 |
| Apr 5, 2017 |
109.05 |
| Apr 4, 2017 |
110.11 |
| Apr 3, 2017 |
110.27 |
| Mar 31, 2017 |
111.27 |
| Mar 30, 2017 |
111.79 |
| Mar 29, 2017 |
111.13 |
| Mar 28, 2017 |
111.69 |
| Mar 27, 2017 |
110.79 |
| Mar 24, 2017 |
110.89 |
| Mar 23, 2017 |
111.42 |
| Mar 22, 2017 |
110.99 |
| Mar 21, 2017 |
110.90 |
| Mar 20, 2017 |
112.55 |
| Mar 17, 2017 |
112.31 |
| Mar 16, 2017 |
111.65 |
| Mar 15, 2017 |
111.75 |
| Mar 14, 2017 |
110.56 |
| Mar 13, 2017 |
110.79 |
| Mar 10, 2017 |
110.62 |
| Mar 9, 2017 |
109.99 |
| Mar 8, 2017 |
110.03 |
| Mar 7, 2017 |
109.73 |
| Mar 6, 2017 |
109.90 |
| Mar 3, 2017 |
110.46 |
| Mar 2, 2017 |
110.30 |
| Mar 1, 2017 |
110.91 |
| Feb 28, 2017 |
109.90 |
| Feb 27, 2017 |
111.37 |
| Feb 24, 2017 |
111.10 |
| Feb 23, 2017 |
109.84 |
| Feb 22, 2017 |
110.44 |
| Feb 21, 2017 |
111.02 |
| Feb 17, 2017 |
109.46 |
| Feb 16, 2017 |
108.65 |
| Feb 15, 2017 |
107.32 |
| Feb 14, 2017 |
107.94 |
| Feb 13, 2017 |
107.01 |
| Feb 10, 2017 |
105.74 |
| Feb 9, 2017 |
104.49 |
| Feb 8, 2017 |
104.91 |
| Feb 7, 2017 |
105.34 |
| Feb 6, 2017 |
105.13 |
| Feb 3, 2017 |
104.30 |
| Feb 2, 2017 |
104.98 |
| Feb 1, 2017 |
101.83 |
| Jan 31, 2017 |
102.71 |
| Jan 30, 2017 |
102.38 |
| Jan 27, 2017 |
102.53 |
| Jan 26, 2017 |
101.23 |
| Jan 25, 2017 |
101.12 |
| Jan 24, 2017 |
102.07 |
| Jan 23, 2017 |
100.71 |
| Jan 20, 2017 |
100.19 |
| Jan 19, 2017 |
99.99 |
| Jan 18, 2017 |
100.85 |
| Jan 17, 2017 |
100.18 |
| Jan 13, 2017 |
101.76 |
| Jan 12, 2017 |
101.79 |
| Jan 11, 2017 |
101.79 |
| Jan 10, 2017 |
101.71 |
| Jan 9, 2017 |
102.14 |
| Jan 6, 2017 |
104.55 |
| Jan 5, 2017 |
103.41 |
| Jan 4, 2017 |
103.28 |
| Jan 3, 2017 |
102.72 |
| Dec 30, 2016 |
102.47 |
| Dec 29, 2016 |
103.11 |
| Dec 28, 2016 |
103.34 |
| Dec 27, 2016 |
103.43 |
| Dec 23, 2016 |
103.72 |
| Dec 22, 2016 |
103.70 |
| Dec 21, 2016 |
103.79 |
| Dec 20, 2016 |
104.21 |
| Dec 19, 2016 |
104.35 |
| Dec 16, 2016 |
104.00 |
| Dec 15, 2016 |
105.00 |
| Dec 14, 2016 |
105.15 |
| Dec 13, 2016 |
105.45 |
| Dec 12, 2016 |
105.02 |
| Dec 9, 2016 |
105.51 |
| Dec 8, 2016 |
105.91 |
| Dec 7, 2016 |
107.13 |
| Dec 6, 2016 |
106.48 |
| Dec 5, 2016 |
105.94 |
| Dec 2, 2016 |
104.96 |
| Dec 1, 2016 |
104.34 |
| Nov 30, 2016 |
103.56 |
| Nov 29, 2016 |
104.68 |
| Nov 28, 2016 |
104.01 |
| Nov 25, 2016 |
104.79 |
| Nov 23, 2016 |
104.17 |
| Nov 22, 2016 |
104.05 |
| Nov 21, 2016 |
103.90 |
| Nov 18, 2016 |
103.57 |
| Nov 17, 2016 |
103.79 |
| Nov 16, 2016 |
104.00 |
| Nov 15, 2016 |
104.87 |
| Nov 14, 2016 |
105.07 |
| Nov 11, 2016 |
103.42 |
| Nov 10, 2016 |
102.81 |
| Nov 9, 2016 |
101.20 |
| Nov 8, 2016 |
97.46 |
| Nov 7, 2016 |
96.98 |
| Nov 4, 2016 |
94.25 |
| Nov 3, 2016 |
92.80 |
| Nov 2, 2016 |
93.16 |
| Nov 1, 2016 |
92.73 |
| Oct 31, 2016 |
89.21 |
| Oct 28, 2016 |
89.39 |
| Oct 27, 2016 |
88.98 |
| Oct 26, 2016 |
91.38 |
| Oct 25, 2016 |
90.71 |
| Oct 24, 2016 |
91.28 |
| Oct 21, 2016 |
90.54 |
| Oct 20, 2016 |
91.05 |
| Oct 19, 2016 |
91.64 |
| Oct 18, 2016 |
90.39 |
| Oct 17, 2016 |
89.58 |
| Oct 14, 2016 |
89.67 |
| Oct 13, 2016 |
89.78 |
| Oct 12, 2016 |
91.06 |
| Oct 11, 2016 |
91.17 |
| Oct 10, 2016 |
92.45 |
| Oct 7, 2016 |
92.62 |
| Oct 6, 2016 |
92.28 |
| Oct 5, 2016 |
91.79 |
| Oct 4, 2016 |
91.26 |
| Oct 3, 2016 |
91.50 |
| Sep 30, 2016 |
91.61 |
| Sep 29, 2016 |
90.61 |
| Sep 28, 2016 |
91.95 |
| Sep 27, 2016 |
91.58 |
| Sep 26, 2016 |
90.13 |
| Sep 23, 2016 |
90.88 |
| Sep 22, 2016 |
90.81 |
| Sep 21, 2016 |
89.90 |
| Sep 20, 2016 |
89.31 |
| Sep 19, 2016 |
89.52 |
| Sep 16, 2016 |
89.36 |
| Sep 15, 2016 |
90.33 |
| Sep 14, 2016 |
89.55 |
| Sep 13, 2016 |
89.85 |
| Sep 12, 2016 |
91.92 |
| Sep 9, 2016 |
90.86 |
| Sep 8, 2016 |
92.80 |
| Sep 7, 2016 |
93.30 |
| Sep 6, 2016 |
93.80 |
| Sep 2, 2016 |
93.69 |
| Sep 1, 2016 |
92.85 |
| Aug 31, 2016 |
92.98 |
| Aug 30, 2016 |
92.73 |
| Aug 29, 2016 |
92.62 |
| Aug 26, 2016 |
90.84 |
| Aug 25, 2016 |
91.27 |
| Aug 24, 2016 |
91.02 |
| Aug 23, 2016 |
91.34 |
| Aug 22, 2016 |
91.24 |
| Aug 19, 2016 |
90.94 |
| Aug 18, 2016 |
90.64 |
| Aug 17, 2016 |
89.92 |
| Aug 16, 2016 |
90.00 |
| Aug 15, 2016 |
90.75 |
| Aug 12, 2016 |
89.83 |
| Aug 11, 2016 |
89.88 |
| Aug 10, 2016 |
89.98 |
| Aug 9, 2016 |
89.79 |
| Aug 8, 2016 |
88.97 |
| Aug 5, 2016 |
88.74 |
| Aug 4, 2016 |
88.25 |
| Aug 3, 2016 |
88.07 |
| Aug 2, 2016 |
87.97 |
| Aug 1, 2016 |
85.65 |
| Jul 29, 2016 |
86.62 |
| Jul 28, 2016 |
86.53 |
| Jul 27, 2016 |
86.03 |
| Jul 26, 2016 |
86.32 |
| Jul 25, 2016 |
85.50 |
| Jul 22, 2016 |
86.56 |
| Jul 21, 2016 |
85.93 |
| Jul 20, 2016 |
86.03 |
| Jul 19, 2016 |
85.32 |
| Jul 18, 2016 |
85.05 |
| Jul 15, 2016 |
85.27 |
| Jul 14, 2016 |
85.56 |
| Jul 13, 2016 |
85.33 |
| Jul 12, 2016 |
84.96 |
| Jul 11, 2016 |
84.41 |
| Jul 8, 2016 |
84.20 |
| Jul 7, 2016 |
82.27 |
| Jul 6, 2016 |
82.44 |
| Jul 5, 2016 |
81.54 |
| Jul 1, 2016 |
82.59 |
| Jun 30, 2016 |
83.44 |
| Jun 29, 2016 |
82.09 |
| Jun 28, 2016 |
80.30 |
| Jun 27, 2016 |
78.49 |
| Jun 24, 2016 |
80.98 |
| Jun 23, 2016 |
84.14 |
| Jun 22, 2016 |
83.39 |
| Jun 21, 2016 |
83.50 |
| Jun 20, 2016 |
83.17 |
| Jun 17, 2016 |
81.91 |
| Jun 16, 2016 |
81.99 |
| Jun 15, 2016 |
81.21 |
| Jun 14, 2016 |
80.98 |
| Jun 13, 2016 |
80.61 |
| Jun 10, 2016 |
81.00 |
| Jun 9, 2016 |
81.22 |
| Jun 8, 2016 |
81.87 |
| Jun 7, 2016 |
81.35 |
| Jun 6, 2016 |
80.93 |
| Jun 3, 2016 |
79.99 |
| Jun 2, 2016 |
79.77 |
| Jun 1, 2016 |
79.56 |
| May 31, 2016 |
78.77 |
| May 27, 2016 |
79.43 |
| May 26, 2016 |
79.76 |
| May 25, 2016 |
79.36 |
| May 24, 2016 |
78.98 |
| May 23, 2016 |
78.33 |
| May 20, 2016 |
78.74 |
| May 19, 2016 |
77.51 |
| May 18, 2016 |
77.48 |
| May 17, 2016 |
77.49 |
| May 16, 2016 |
77.07 |
| May 13, 2016 |
75.92 |
| May 12, 2016 |
76.11 |
| May 11, 2016 |
76.05 |
| May 10, 2016 |
76.60 |
| May 9, 2016 |
75.67 |
| May 6, 2016 |
74.59 |
| May 5, 2016 |
74.78 |
| May 4, 2016 |
74.40 |
| May 3, 2016 |
76.43 |
| May 2, 2016 |
80.86 |
| Apr 29, 2016 |
80.01 |
| Apr 28, 2016 |
80.05 |
| Apr 27, 2016 |
80.76 |
| Apr 26, 2016 |
79.47 |
| Apr 25, 2016 |
78.77 |
| Apr 22, 2016 |
79.83 |
| Apr 21, 2016 |
78.95 |
| Apr 20, 2016 |
79.30 |
| Apr 19, 2016 |
78.79 |
| Apr 18, 2016 |
77.69 |
| Apr 15, 2016 |
77.39 |
| Apr 14, 2016 |
77.65 |
| Apr 13, 2016 |
78.34 |
| Apr 12, 2016 |
76.72 |
| Apr 11, 2016 |
76.45 |
| Apr 8, 2016 |
76.71 |
| Apr 7, 2016 |
76.33 |
| Apr 6, 2016 |
76.49 |
| Apr 5, 2016 |
75.06 |
| Apr 4, 2016 |
76.99 |
| Apr 1, 2016 |
77.80 |
| Mar 31, 2016 |
77.86 |
| Mar 30, 2016 |
78.71 |
| Mar 29, 2016 |
78.48 |
| Mar 28, 2016 |
77.84 |
| Mar 24, 2016 |
78.16 |
| Mar 23, 2016 |
79.04 |
| Mar 22, 2016 |
79.62 |
| Mar 21, 2016 |
78.56 |
| Mar 18, 2016 |
78.90 |
| Mar 17, 2016 |
78.52 |
| Mar 16, 2016 |
78.36 |
| Mar 15, 2016 |
77.66 |
| Mar 14, 2016 |
79.59 |
| Mar 11, 2016 |
80.42 |
| Mar 10, 2016 |
79.64 |
| Mar 9, 2016 |
79.76 |
| Mar 8, 2016 |
78.17 |
| Mar 7, 2016 |
79.33 |
| Mar 4, 2016 |
81.15 |
| Mar 3, 2016 |
80.47 |
| Mar 2, 2016 |
80.15 |
| Mar 1, 2016 |
79.40 |
| Feb 29, 2016 |
78.02 |
| Feb 26, 2016 |
76.54 |
| Feb 25, 2016 |
76.14 |
| Feb 24, 2016 |
75.46 |
| Feb 23, 2016 |
75.40 |
| Feb 22, 2016 |
76.44 |
| Feb 19, 2016 |
75.18 |
| Feb 18, 2016 |
74.35 |
| Feb 17, 2016 |
74.26 |
| Feb 16, 2016 |
73.46 |
| Feb 12, 2016 |
72.06 |
| Feb 11, 2016 |
71.71 |
| Feb 10, 2016 |
72.72 |
| Feb 9, 2016 |
72.73 |
| Feb 8, 2016 |
73.02 |
| Feb 5, 2016 |
75.68 |
| Feb 4, 2016 |
78.84 |
| Feb 3, 2016 |
77.89 |
| Feb 2, 2016 |
78.24 |
| Feb 1, 2016 |
86.72 |
| Jan 29, 2016 |
86.97 |
| Jan 28, 2016 |
84.79 |
| Jan 27, 2016 |
84.84 |
| Jan 26, 2016 |
85.62 |
| Jan 25, 2016 |
84.13 |
| Jan 22, 2016 |
84.06 |
| Jan 21, 2016 |
82.85 |
| Jan 20, 2016 |
83.58 |
| Jan 19, 2016 |
84.34 |
| Jan 15, 2016 |
84.25 |
| Jan 14, 2016 |
84.49 |
| Jan 13, 2016 |
85.40 |
| Jan 12, 2016 |
88.91 |
| Jan 11, 2016 |
86.94 |
| Jan 8, 2016 |
85.84 |
| Jan 7, 2016 |
86.24 |
| Jan 6, 2016 |
87.37 |
| Jan 5, 2016 |
88.17 |
| Jan 4, 2016 |
87.65 |
| Dec 31, 2015 |
86.90 |
| Dec 30, 2015 |
87.43 |
| Dec 29, 2015 |
88.30 |
| Dec 28, 2015 |
87.09 |
| Dec 24, 2015 |
89.48 |
| Dec 23, 2015 |
87.82 |
| Dec 22, 2015 |
86.65 |
| Dec 21, 2015 |
84.35 |
| Dec 18, 2015 |
82.71 |
| Dec 17, 2015 |
83.12 |
| Dec 16, 2015 |
83.56 |
| Dec 15, 2015 |
82.90 |
| Dec 14, 2015 |
81.91 |
| Dec 11, 2015 |
82.39 |
| Dec 10, 2015 |
83.19 |
| Dec 9, 2015 |
83.34 |
| Dec 8, 2015 |
84.27 |
| Dec 7, 2015 |
83.84 |
| Dec 4, 2015 |
84.27 |
| Dec 3, 2015 |
82.92 |
| Dec 2, 2015 |
83.74 |
| Dec 1, 2015 |
83.99 |
| Nov 30, 2015 |
83.13 |
| Nov 27, 2015 |
83.10 |
| Nov 25, 2015 |
82.92 |
| Nov 24, 2015 |
82.45 |
| Nov 23, 2015 |
82.73 |
| Nov 20, 2015 |
82.78 |
| Nov 19, 2015 |
83.21 |
| Nov 18, 2015 |
82.08 |
| Nov 17, 2015 |
81.19 |
| Nov 16, 2015 |
80.61 |
| Nov 13, 2015 |
78.23 |
| Nov 12, 2015 |
78.71 |
| Nov 11, 2015 |
79.45 |
| Nov 10, 2015 |
79.05 |
| Nov 9, 2015 |
79.49 |
| Nov 6, 2015 |
79.58 |
| Nov 5, 2015 |
79.49 |
| Nov 4, 2015 |
79.81 |
| Nov 3, 2015 |
81.00 |
| Nov 2, 2015 |
79.71 |
| Oct 30, 2015 |
79.13 |
| Oct 29, 2015 |
79.37 |
| Oct 28, 2015 |
78.67 |
| Oct 27, 2015 |
74.91 |
| Oct 26, 2015 |
75.50 |
| Oct 23, 2015 |
76.49 |
| Oct 22, 2015 |
76.00 |
| Oct 21, 2015 |
74.97 |
| Oct 20, 2015 |
76.30 |
| Oct 19, 2015 |
75.33 |
| Oct 16, 2015 |
76.58 |
| Oct 15, 2015 |
76.44 |
| Oct 14, 2015 |
76.03 |
| Oct 13, 2015 |
75.57 |
| Oct 12, 2015 |
77.00 |
| Oct 9, 2015 |
75.73 |
| Oct 8, 2015 |
75.50 |
| Oct 7, 2015 |
74.73 |
| Oct 6, 2015 |
74.44 |
| Oct 5, 2015 |
74.74 |
| Oct 2, 2015 |
73.96 |
| Oct 1, 2015 |
73.24 |
| Sep 30, 2015 |
73.15 |
| Sep 29, 2015 |
71.07 |
| Sep 28, 2015 |
70.28 |
| Sep 25, 2015 |
72.22 |
| Sep 24, 2015 |
71.55 |
| Sep 23, 2015 |
72.45 |
| Sep 22, 2015 |
72.28 |
| Sep 21, 2015 |
73.49 |
| Sep 18, 2015 |
73.17 |
| Sep 17, 2015 |
74.65 |
| Sep 16, 2015 |
74.54 |
| Sep 15, 2015 |
73.93 |
| Sep 14, 2015 |
73.90 |
| Sep 11, 2015 |
74.09 |
| Sep 10, 2015 |
75.07 |
| Sep 9, 2015 |
75.53 |
| Sep 8, 2015 |
76.98 |
| Sep 4, 2015 |
73.96 |
| Sep 3, 2015 |
75.75 |
| Sep 2, 2015 |
75.34 |
| Sep 1, 2015 |
74.64 |
| Aug 31, 2015 |
76.82 |
| Aug 28, 2015 |
77.54 |
| Aug 27, 2015 |
77.06 |
| Aug 26, 2015 |
75.84 |
| Aug 25, 2015 |
73.76 |
| Aug 24, 2015 |
75.18 |
| Aug 21, 2015 |
78.42 |
| Aug 20, 2015 |
80.21 |
| Aug 19, 2015 |
81.99 |
| Aug 18, 2015 |
82.63 |
| Aug 17, 2015 |
83.02 |
| Aug 14, 2015 |
82.87 |
| Aug 13, 2015 |
82.58 |
| Aug 12, 2015 |
83.41 |
| Aug 11, 2015 |
82.93 |
| Aug 10, 2015 |
84.59 |
| Aug 7, 2015 |
81.57 |
| Aug 6, 2015 |
82.94 |
| Aug 5, 2015 |
83.06 |
| Aug 4, 2015 |
82.28 |
| Aug 3, 2015 |
82.29 |
| Jul 31, 2015 |
82.94 |
| Jul 30, 2015 |
82.34 |
| Jul 29, 2015 |
81.78 |
| Jul 28, 2015 |
80.50 |
| Jul 27, 2015 |
79.91 |
| Jul 24, 2015 |
81.04 |
| Jul 23, 2015 |
82.09 |
| Jul 22, 2015 |
81.61 |
| Jul 21, 2015 |
81.29 |
| Jul 20, 2015 |
81.55 |
| Jul 17, 2015 |
82.17 |
| Jul 16, 2015 |
82.32 |
| Jul 15, 2015 |
82.10 |
| Jul 14, 2015 |
80.79 |
| Jul 13, 2015 |
80.26 |
| Jul 10, 2015 |
79.35 |
| Jul 9, 2015 |
78.49 |
| Jul 8, 2015 |
76.84 |
| Jul 7, 2015 |
77.41 |
| Jul 6, 2015 |
76.67 |
| Jul 2, 2015 |
77.74 |
| Jul 1, 2015 |
77.38 |
| Jun 30, 2015 |
76.91 |
| Jun 29, 2015 |
77.11 |
| Jun 26, 2015 |
78.27 |
| Jun 25, 2015 |
78.40 |
| Jun 24, 2015 |
78.97 |
| Jun 23, 2015 |
79.65 |
| Jun 22, 2015 |
80.18 |
| Jun 19, 2015 |
79.17 |
| Jun 18, 2015 |
79.03 |
| Jun 17, 2015 |
78.60 |
| Jun 16, 2015 |
78.60 |
| Jun 15, 2015 |
78.02 |
| Jun 12, 2015 |
78.25 |
| Jun 11, 2015 |
78.64 |
| Jun 10, 2015 |
78.91 |
| Jun 9, 2015 |
78.01 |
| Jun 8, 2015 |
78.00 |
| Jun 5, 2015 |
78.49 |
| Jun 4, 2015 |
77.80 |
| Jun 3, 2015 |
78.55 |
| Jun 2, 2015 |
78.81 |
| Jun 1, 2015 |
79.70 |
| May 29, 2015 |
79.22 |
| May 28, 2015 |
79.25 |
| May 27, 2015 |
80.19 |
| May 26, 2015 |
79.09 |
| May 22, 2015 |
80.26 |
| May 21, 2015 |
79.32 |
| May 20, 2015 |
79.41 |
| May 19, 2015 |
79.40 |
| May 18, 2015 |
79.21 |
| May 15, 2015 |
78.67 |
| May 14, 2015 |
78.75 |
| May 13, 2015 |
77.35 |
| May 12, 2015 |
77.77 |
| May 11, 2015 |
78.26 |
| May 8, 2015 |
78.87 |
| May 7, 2015 |
78.20 |
| May 6, 2015 |
78.50 |
| May 5, 2015 |
79.27 |
| May 4, 2015 |
80.47 |
| May 1, 2015 |
80.45 |
| Apr 30, 2015 |
80.24 |
| Apr 29, 2015 |
79.26 |
| Apr 28, 2015 |
81.09 |
| Apr 27, 2015 |
80.74 |
| Apr 24, 2015 |
81.10 |
| Apr 23, 2015 |
82.00 |
| Apr 22, 2015 |
82.46 |
| Apr 21, 2015 |
81.93 |
| Apr 20, 2015 |
79.30 |
| Apr 17, 2015 |
78.55 |
| Apr 16, 2015 |
80.35 |
| Apr 15, 2015 |
81.11 |
| Apr 14, 2015 |
80.50 |
| Apr 13, 2015 |
80.35 |
| Apr 10, 2015 |
81.00 |
| Apr 9, 2015 |
80.68 |
| Apr 8, 2015 |
80.13 |
| Apr 7, 2015 |
79.78 |
| Apr 6, 2015 |
80.71 |
| Apr 2, 2015 |
78.70 |
| Apr 1, 2015 |
78.59 |
| Mar 31, 2015 |
78.76 |
| Mar 30, 2015 |
77.63 |
| Mar 27, 2015 |
76.75 |
| Mar 26, 2015 |
73.28 |
| Mar 25, 2015 |
70.64 |
| Mar 24, 2015 |
71.87 |
| Mar 23, 2015 |
72.89 |
| Mar 20, 2015 |
72.75 |
| Mar 19, 2015 |
72.18 |
| Mar 18, 2015 |
72.33 |
| Mar 17, 2015 |
72.10 |
| Mar 16, 2015 |
72.73 |
| Mar 13, 2015 |
71.89 |
| Mar 12, 2015 |
72.50 |
| Mar 11, 2015 |
72.50 |
| Mar 10, 2015 |
72.87 |
| Mar 9, 2015 |
75.08 |
| Mar 6, 2015 |
75.20 |
| Mar 5, 2015 |
76.44 |
| Mar 4, 2015 |
76.74 |
| Mar 3, 2015 |
77.44 |
| Mar 2, 2015 |
78.77 |
| Feb 27, 2015 |
77.68 |
| Feb 26, 2015 |
77.74 |
| Feb 25, 2015 |
78.19 |
| Feb 24, 2015 |
78.55 |
| Feb 23, 2015 |
78.05 |
| Feb 20, 2015 |
78.34 |
| Feb 19, 2015 |
78.72 |
| Feb 18, 2015 |
78.46 |
| Feb 17, 2015 |
78.12 |
| Feb 13, 2015 |
77.73 |
| Feb 12, 2015 |
77.31 |
| Feb 11, 2015 |
76.58 |
| Feb 10, 2015 |
76.06 |
| Feb 9, 2015 |
75.64 |
| Feb 6, 2015 |
76.18 |
| Feb 5, 2015 |
69.49 |
| Feb 4, 2015 |
68.68 |
| Feb 3, 2015 |
69.17 |
| Feb 2, 2015 |
68.06 |
| Jan 30, 2015 |
67.13 |
| Jan 29, 2015 |
67.95 |
| Jan 28, 2015 |
68.25 |
| Jan 27, 2015 |
69.38 |
| Jan 26, 2015 |
69.79 |
| Jan 23, 2015 |
69.70 |
| Jan 22, 2015 |
69.09 |
| Jan 21, 2015 |
68.22 |
| Jan 20, 2015 |
67.63 |
| Jan 16, 2015 |
67.64 |
| Jan 15, 2015 |
67.31 |
| Jan 14, 2015 |
68.42 |
| Jan 13, 2015 |
68.43 |
| Jan 12, 2015 |
68.88 |
| Jan 9, 2015 |
69.94 |
| Jan 8, 2015 |
70.04 |
| Jan 7, 2015 |
68.47 |
| Jan 6, 2015 |
68.29 |
| Jan 5, 2015 |
69.69 |
| Jan 2, 2015 |
71.62 |
| Dec 31, 2014 |
71.82 |
| Dec 30, 2014 |
72.79 |
| Dec 29, 2014 |
73.33 |
| Dec 26, 2014 |
73.78 |
| Dec 24, 2014 |
73.59 |
| Dec 23, 2014 |
73.57 |
| Dec 22, 2014 |
73.69 |
| Dec 19, 2014 |
72.85 |
| Dec 18, 2014 |
71.49 |
| Dec 17, 2014 |
69.95 |
| Dec 16, 2014 |
68.33 |
| Dec 15, 2014 |
68.76 |
| Dec 12, 2014 |
69.12 |
| Dec 11, 2014 |
70.61 |
| Dec 10, 2014 |
69.67 |
| Dec 9, 2014 |
70.87 |
| Dec 8, 2014 |
71.26 |
| Dec 5, 2014 |
71.30 |
| Dec 4, 2014 |
70.73 |
| Dec 3, 2014 |
70.36 |
| Dec 2, 2014 |
70.57 |
| Dec 1, 2014 |
71.72 |
| Nov 28, 2014 |
71.67 |
| Nov 26, 2014 |
71.57 |
| Nov 25, 2014 |
71.85 |
| Nov 24, 2014 |
71.05 |
| Nov 21, 2014 |
71.95 |
| Nov 20, 2014 |
71.49 |
| Nov 19, 2014 |
70.88 |
| Nov 18, 2014 |
70.82 |
| Nov 17, 2014 |
70.38 |
| Nov 14, 2014 |
70.62 |
| Nov 13, 2014 |
70.51 |
| Nov 12, 2014 |
71.04 |
| Nov 11, 2014 |
71.33 |
| Nov 10, 2014 |
71.16 |
| Nov 7, 2014 |
70.80 |
| Nov 6, 2014 |
70.66 |
| Nov 5, 2014 |
70.72 |
| Nov 4, 2014 |
70.47 |
| Nov 3, 2014 |
70.11 |
| Oct 31, 2014 |
69.60 |
| Oct 30, 2014 |
68.98 |
| Oct 29, 2014 |
68.56 |
| Oct 28, 2014 |
68.35 |
| Oct 27, 2014 |
67.99 |
| Oct 24, 2014 |
67.33 |
| Oct 23, 2014 |
66.77 |
| Oct 22, 2014 |
66.01 |
| Oct 21, 2014 |
66.61 |
| Oct 20, 2014 |
64.74 |
| Oct 17, 2014 |
64.23 |
| Oct 16, 2014 |
62.99 |
| Oct 15, 2014 |
62.78 |
| Oct 14, 2014 |
61.82 |
| Oct 13, 2014 |
61.52 |
| Oct 10, 2014 |
61.90 |
| Oct 9, 2014 |
63.61 |
| Oct 8, 2014 |
65.44 |
| Oct 7, 2014 |
64.70 |
| Oct 6, 2014 |
65.81 |
| Oct 3, 2014 |
65.56 |
| Oct 2, 2014 |
66.06 |
| Oct 1, 2014 |
66.40 |
| Sep 30, 2014 |
66.40 |
| Sep 29, 2014 |
67.16 |
| Sep 26, 2014 |
67.72 |
| Sep 25, 2014 |
67.28 |
| Sep 24, 2014 |
68.24 |
| Sep 23, 2014 |
67.88 |
| Sep 22, 2014 |
68.30 |
| Sep 19, 2014 |
69.87 |
| Sep 18, 2014 |
70.25 |
| Sep 17, 2014 |
69.74 |
| Sep 16, 2014 |
69.68 |
| Sep 15, 2014 |
68.95 |
| Sep 12, 2014 |
69.77 |
| Sep 11, 2014 |
70.44 |
| Sep 10, 2014 |
69.84 |
| Sep 9, 2014 |
69.74 |
| Sep 8, 2014 |
70.55 |
| Sep 5, 2014 |
70.69 |
| Sep 4, 2014 |
70.22 |
| Sep 3, 2014 |
71.03 |
| Sep 2, 2014 |
71.00 |
| Aug 29, 2014 |
71.39 |
| Aug 28, 2014 |
70.92 |
| Aug 27, 2014 |
70.73 |
| Aug 26, 2014 |
71.13 |
| Aug 25, 2014 |
70.83 |
| Aug 22, 2014 |
71.02 |
| Aug 21, 2014 |
71.05 |
| Aug 20, 2014 |
70.45 |
| Aug 19, 2014 |
70.12 |
| Aug 18, 2014 |
69.63 |
| Aug 15, 2014 |
69.02 |
| Aug 14, 2014 |
68.99 |
| Aug 13, 2014 |
69.47 |
| Aug 12, 2014 |
68.73 |
| Aug 11, 2014 |
68.71 |
| Aug 8, 2014 |
69.14 |
| Aug 7, 2014 |
68.22 |
| Aug 6, 2014 |
68.98 |
| Aug 5, 2014 |
69.09 |
| Aug 4, 2014 |
69.08 |
| Aug 1, 2014 |
68.44 |
| Jul 31, 2014 |
68.27 |
| Jul 30, 2014 |
69.45 |
| Jul 29, 2014 |
68.15 |
| Jul 28, 2014 |
72.37 |
| Jul 25, 2014 |
72.69 |
| Jul 24, 2014 |
73.36 |
| Jul 23, 2014 |
73.10 |
| Jul 22, 2014 |
73.41 |
| Jul 21, 2014 |
73.76 |
| Jul 18, 2014 |
73.73 |
| Jul 17, 2014 |
72.89 |
| Jul 16, 2014 |
73.53 |
| Jul 15, 2014 |
73.16 |
| Jul 14, 2014 |
73.13 |
| Jul 11, 2014 |
73.04 |
| Jul 10, 2014 |
73.23 |
| Jul 9, 2014 |
73.35 |
| Jul 8, 2014 |
73.40 |
| Jul 7, 2014 |
73.71 |
| Jul 3, 2014 |
76.18 |
| Jul 2, 2014 |
75.63 |
| Jul 1, 2014 |
76.00 |
| Jun 30, 2014 |
75.75 |
| Jun 27, 2014 |
75.98 |
| Jun 26, 2014 |
75.51 |
| Jun 25, 2014 |
75.02 |
| Jun 24, 2014 |
75.04 |
| Jun 23, 2014 |
75.61 |
| Jun 20, 2014 |
75.78 |
| Jun 19, 2014 |
75.50 |
| Jun 18, 2014 |
75.58 |
| Jun 17, 2014 |
75.70 |
| Jun 16, 2014 |
75.75 |
| Jun 13, 2014 |
75.99 |
| Jun 12, 2014 |
76.26 |
| Jun 11, 2014 |
77.38 |
| Jun 10, 2014 |
77.46 |
| Jun 9, 2014 |
77.55 |
| Jun 6, 2014 |
77.35 |
| Jun 5, 2014 |
76.49 |
| Jun 4, 2014 |
75.73 |
| Jun 3, 2014 |
75.56 |
| Jun 2, 2014 |
77.18 |
| May 30, 2014 |
77.25 |
| May 29, 2014 |
77.00 |
| May 28, 2014 |
76.96 |
| May 27, 2014 |
77.44 |
| May 23, 2014 |
76.75 |
| May 22, 2014 |
76.03 |
| May 21, 2014 |
75.72 |
| May 20, 2014 |
75.24 |
| May 19, 2014 |
75.41 |
| May 16, 2014 |
75.24 |
| May 15, 2014 |
74.89 |
| May 14, 2014 |
75.57 |
| May 13, 2014 |
75.89 |
| May 12, 2014 |
75.85 |
| May 9, 2014 |
74.84 |
| May 8, 2014 |
74.94 |
| May 7, 2014 |
74.87 |
| May 6, 2014 |
73.71 |
| May 5, 2014 |
73.55 |
| May 2, 2014 |
73.37 |
| May 1, 2014 |
73.48 |
| Apr 30, 2014 |
73.52 |
| Apr 29, 2014 |
72.64 |
| Apr 28, 2014 |
71.38 |
| Apr 25, 2014 |
71.62 |
| Apr 24, 2014 |
72.14 |
| Apr 23, 2014 |
72.76 |
| Apr 22, 2014 |
72.75 |
| Apr 21, 2014 |
72.37 |
| Apr 17, 2014 |
72.22 |
| Apr 16, 2014 |
71.41 |
| Apr 15, 2014 |
70.47 |
| Apr 14, 2014 |
69.34 |
| Apr 11, 2014 |
69.58 |
| Apr 10, 2014 |
69.91 |
| Apr 9, 2014 |
72.34 |
| Apr 8, 2014 |
71.46 |
| Apr 7, 2014 |
71.35 |
| Apr 4, 2014 |
72.43 |
| Apr 3, 2014 |
74.19 |
| Apr 2, 2014 |
74.87 |
| Apr 1, 2014 |
73.82 |
| Mar 31, 2014 |
73.16 |
| Mar 28, 2014 |
71.88 |
| Mar 27, 2014 |
71.96 |
| Mar 26, 2014 |
72.29 |
| Mar 25, 2014 |
73.17 |
| Mar 24, 2014 |
72.63 |
| Mar 21, 2014 |
73.55 |
| Mar 20, 2014 |
74.30 |
| Mar 19, 2014 |
74.06 |
| Mar 18, 2014 |
73.91 |
| Mar 17, 2014 |
73.59 |
| Mar 14, 2014 |
72.56 |
| Mar 13, 2014 |
73.24 |
| Mar 12, 2014 |
74.14 |
| Mar 11, 2014 |
74.62 |
| Mar 10, 2014 |
75.03 |
| Mar 7, 2014 |
74.72 |
| Mar 6, 2014 |
74.81 |
| Mar 5, 2014 |
74.56 |
| Mar 4, 2014 |
74.70 |
| Mar 3, 2014 |
73.79 |
| Feb 28, 2014 |
73.82 |
| Feb 27, 2014 |
74.07 |
| Feb 26, 2014 |
72.47 |
| Feb 25, 2014 |
72.27 |
| Feb 24, 2014 |
72.67 |
| Feb 21, 2014 |
72.85 |
| Feb 20, 2014 |
72.64 |
| Feb 19, 2014 |
72.57 |
| Feb 18, 2014 |
73.96 |
| Feb 14, 2014 |
72.00 |
| Feb 13, 2014 |
71.69 |
| Feb 12, 2014 |
71.57 |
| Feb 11, 2014 |
71.30 |
| Feb 10, 2014 |
71.07 |
| Feb 7, 2014 |
70.92 |
| Feb 6, 2014 |
68.91 |
| Feb 5, 2014 |
67.97 |
| Feb 4, 2014 |
67.33 |
| Feb 3, 2014 |
67.24 |
| Jan 31, 2014 |
69.34 |
| Jan 30, 2014 |
69.77 |
| Jan 29, 2014 |
70.48 |
| Jan 28, 2014 |
70.44 |
| Jan 27, 2014 |
68.70 |
| Jan 24, 2014 |
68.06 |
| Jan 23, 2014 |
69.76 |
| Jan 22, 2014 |
70.84 |
| Jan 21, 2014 |
70.50 |
| Jan 17, 2014 |
70.54 |
| Jan 16, 2014 |
70.59 |
| Jan 15, 2014 |
70.04 |
| Jan 14, 2014 |
69.29 |
| Jan 13, 2014 |
67.95 |
| Jan 10, 2014 |
68.96 |
| Jan 9, 2014 |
68.37 |
| Jan 8, 2014 |
67.91 |
| Jan 7, 2014 |
69.01 |
| Jan 6, 2014 |
68.80 |
| Jan 3, 2014 |
69.30 |
| Jan 2, 2014 |
68.48 |
| Dec 31, 2013 |
69.81 |
| Dec 30, 2013 |
69.79 |
| Dec 27, 2013 |
70.16 |
| Dec 26, 2013 |
69.67 |
| Dec 24, 2013 |
68.97 |
| Dec 23, 2013 |
69.07 |
| Dec 20, 2013 |
68.74 |
| Dec 19, 2013 |
67.96 |
| Dec 18, 2013 |
67.52 |
| Dec 17, 2013 |
66.51 |
| Dec 16, 2013 |
66.40 |
| Dec 13, 2013 |
65.55 |
| Dec 12, 2013 |
65.32 |
| Dec 11, 2013 |
65.52 |
| Dec 10, 2013 |
65.61 |
| Dec 9, 2013 |
66.63 |
| Dec 6, 2013 |
66.42 |
| Dec 5, 2013 |
64.81 |
| Dec 4, 2013 |
64.72 |
| Dec 3, 2013 |
64.21 |
| Dec 2, 2013 |
64.04 |
| Nov 29, 2013 |
64.51 |
| Nov 27, 2013 |
64.81 |
| Nov 26, 2013 |
64.51 |
| Nov 25, 2013 |
64.44 |
| Nov 22, 2013 |
65.49 |
| Nov 21, 2013 |
64.76 |
| Nov 20, 2013 |
63.59 |
| Nov 19, 2013 |
63.63 |
| Nov 18, 2013 |
64.19 |
| Nov 15, 2013 |
64.42 |
| Nov 14, 2013 |
64.35 |
| Nov 13, 2013 |
63.86 |
| Nov 12, 2013 |
63.34 |
| Nov 11, 2013 |
63.56 |
| Nov 8, 2013 |
63.62 |
| Nov 7, 2013 |
62.45 |
| Nov 6, 2013 |
62.74 |
| Nov 5, 2013 |
62.17 |
| Nov 4, 2013 |
62.11 |
| Nov 1, 2013 |
61.72 |
| Oct 31, 2013 |
61.96 |
| Oct 30, 2013 |
62.14 |
| Oct 29, 2013 |
62.76 |
| Oct 28, 2013 |
59.40 |
| Oct 25, 2013 |
59.61 |
| Oct 24, 2013 |
60.06 |
| Oct 23, 2013 |
60.96 |
| Oct 22, 2013 |
61.08 |
| Oct 21, 2013 |
59.61 |
| Oct 18, 2013 |
59.50 |
| Oct 17, 2013 |
59.11 |
| Oct 16, 2013 |
58.77 |
| Oct 15, 2013 |
58.97 |
| Oct 14, 2013 |
59.73 |
| Oct 11, 2013 |
59.30 |
| Oct 10, 2013 |
59.60 |
| Oct 9, 2013 |
58.09 |
| Oct 8, 2013 |
58.00 |
| Oct 7, 2013 |
58.47 |
| Oct 4, 2013 |
59.59 |
| Oct 3, 2013 |
58.38 |
| Oct 2, 2013 |
58.93 |
| Oct 1, 2013 |
59.77 |
| Sep 30, 2013 |
59.30 |
| Sep 27, 2013 |
59.23 |
| Sep 26, 2013 |
59.17 |
| Sep 25, 2013 |
59.46 |
| Sep 24, 2013 |
58.02 |
| Sep 23, 2013 |
57.97 |
| Sep 20, 2013 |
58.15 |
| Sep 19, 2013 |
57.98 |
| Sep 18, 2013 |
58.40 |
| Sep 17, 2013 |
58.99 |
| Sep 16, 2013 |
58.38 |
| Sep 13, 2013 |
57.93 |
| Sep 12, 2013 |
58.21 |
| Sep 11, 2013 |
58.31 |
| Sep 10, 2013 |
58.07 |
| Sep 9, 2013 |
57.74 |
| Sep 6, 2013 |
57.28 |
| Sep 5, 2013 |
58.43 |
| Sep 4, 2013 |
58.22 |
| Sep 3, 2013 |
57.56 |
| Aug 30, 2013 |
56.63 |
| Aug 29, 2013 |
56.50 |
| Aug 28, 2013 |
56.22 |
| Aug 27, 2013 |
55.66 |
| Aug 26, 2013 |
57.02 |
| Aug 23, 2013 |
56.97 |
| Aug 22, 2013 |
56.55 |
| Aug 21, 2013 |
56.09 |
| Aug 20, 2013 |
56.36 |
| Aug 19, 2013 |
56.44 |
| Aug 16, 2013 |
57.29 |
| Aug 15, 2013 |
56.93 |
| Aug 14, 2013 |
58.22 |
| Aug 13, 2013 |
58.27 |
| Aug 12, 2013 |
57.67 |
| Aug 9, 2013 |
57.65 |
| Aug 8, 2013 |
57.63 |
| Aug 7, 2013 |
57.00 |
| Aug 6, 2013 |
57.29 |
| Aug 5, 2013 |
57.75 |
| Aug 2, 2013 |
57.12 |
| Aug 1, 2013 |
57.49 |
| Jul 31, 2013 |
57.07 |
| Jul 30, 2013 |
56.97 |
| Jul 29, 2013 |
52.83 |
| Jul 26, 2013 |
52.74 |
| Jul 25, 2013 |
53.16 |
| Jul 24, 2013 |
52.80 |
| Jul 23, 2013 |
52.42 |
| Jul 22, 2013 |
52.66 |
| Jul 19, 2013 |
52.70 |
| Jul 18, 2013 |
52.45 |
| Jul 17, 2013 |
51.83 |
| Jul 16, 2013 |
51.80 |
| Jul 15, 2013 |
51.85 |
| Jul 12, 2013 |
51.76 |
| Jul 11, 2013 |
51.06 |
| Jul 10, 2013 |
50.17 |
| Jul 9, 2013 |
49.90 |
| Jul 8, 2013 |
49.70 |
| Jul 5, 2013 |
49.56 |
| Jul 3, 2013 |
49.08 |
| Jul 2, 2013 |
49.32 |
| Jul 1, 2013 |
49.96 |
| Jun 28, 2013 |
49.25 |
| Jun 27, 2013 |
49.46 |
| Jun 26, 2013 |
48.85 |
| Jun 25, 2013 |
48.12 |
| Jun 24, 2013 |
47.82 |
| Jun 21, 2013 |
48.58 |
| Jun 20, 2013 |
48.45 |
| Jun 19, 2013 |
49.85 |
| Jun 18, 2013 |
50.09 |
| Jun 17, 2013 |
49.85 |
| Jun 14, 2013 |
49.82 |
| Jun 13, 2013 |
49.99 |
| Jun 12, 2013 |
49.05 |
| Jun 11, 2013 |
49.80 |
| Jun 10, 2013 |
50.35 |
| Jun 7, 2013 |
50.35 |
| Jun 6, 2013 |
50.11 |
| Jun 5, 2013 |
49.53 |
| Jun 4, 2013 |
50.08 |
| Jun 3, 2013 |
50.46 |
| May 31, 2013 |
50.13 |
| May 30, 2013 |
51.03 |
| May 29, 2013 |
51.16 |
| May 28, 2013 |
51.23 |
| May 24, 2013 |
50.37 |
| May 23, 2013 |
50.10 |
| May 22, 2013 |
49.90 |
| May 21, 2013 |
50.17 |
| May 20, 2013 |
50.36 |
| May 17, 2013 |
50.46 |
| May 16, 2013 |
49.43 |
| May 15, 2013 |
49.82 |
| May 14, 2013 |
49.29 |
| May 13, 2013 |
48.99 |
| May 10, 2013 |
48.79 |
| May 9, 2013 |
48.52 |
| May 8, 2013 |
48.29 |
| May 7, 2013 |
47.20 |
| May 6, 2013 |
46.60 |
| May 3, 2013 |
46.47 |
| May 2, 2013 |
45.90 |
| May 1, 2013 |
45.22 |
| Apr 30, 2013 |
46.20 |
| Apr 29, 2013 |
44.59 |
| Apr 26, 2013 |
43.93 |
| Apr 25, 2013 |
44.26 |
| Apr 24, 2013 |
43.58 |
| Apr 23, 2013 |
43.10 |
| Apr 22, 2013 |
42.74 |
| Apr 19, 2013 |
41.98 |
| Apr 18, 2013 |
41.66 |
| Apr 17, 2013 |
41.71 |
| Apr 16, 2013 |
42.36 |
| Apr 15, 2013 |
42.80 |
| Apr 12, 2013 |
44.06 |
| Apr 11, 2013 |
46.56 |
| Apr 10, 2013 |
45.81 |
| Apr 9, 2013 |
44.95 |
| Apr 8, 2013 |
44.74 |
| Apr 5, 2013 |
44.52 |
| Apr 4, 2013 |
45.27 |
| Apr 3, 2013 |
45.80 |
| Apr 2, 2013 |
46.25 |
| Apr 1, 2013 |
46.04 |
| Mar 28, 2013 |
46.34 |
| Mar 27, 2013 |
45.29 |
| Mar 26, 2013 |
44.90 |
| Mar 25, 2013 |
44.63 |
| Mar 22, 2013 |
43.99 |
| Mar 21, 2013 |
44.13 |
| Mar 20, 2013 |
44.98 |
| Mar 19, 2013 |
44.61 |
| Mar 18, 2013 |
44.30 |
| Mar 15, 2013 |
44.36 |
| Mar 14, 2013 |
44.89 |
| Mar 13, 2013 |
45.26 |
| Mar 12, 2013 |
44.93 |
| Mar 11, 2013 |
44.82 |
| Mar 8, 2013 |
45.42 |
| Mar 7, 2013 |
45.74 |
| Mar 6, 2013 |
45.73 |
| Mar 5, 2013 |
47.23 |
| Mar 4, 2013 |
47.33 |
| Mar 1, 2013 |
47.71 |
| Feb 28, 2013 |
48.07 |
| Feb 27, 2013 |
48.06 |
| Feb 26, 2013 |
47.31 |
| Feb 25, 2013 |
47.10 |
| Feb 22, 2013 |
47.98 |
| Feb 21, 2013 |
47.00 |
| Feb 20, 2013 |
47.46 |
| Feb 19, 2013 |
47.65 |
| Feb 15, 2013 |
47.61 |
| Feb 14, 2013 |
47.74 |
| Feb 13, 2013 |
47.10 |
| Feb 12, 2013 |
46.75 |
| Feb 11, 2013 |
46.54 |
| Feb 8, 2013 |
46.62 |
| Feb 7, 2013 |
46.53 |
| Feb 6, 2013 |
46.50 |
| Feb 5, 2013 |
46.31 |
| Feb 4, 2013 |
45.68 |
| Feb 1, 2013 |
46.28 |
| Jan 31, 2013 |
46.20 |
| Jan 30, 2013 |
46.90 |
| Jan 29, 2013 |
47.09 |
| Jan 28, 2013 |
49.25 |
| Jan 25, 2013 |
49.49 |
| Jan 24, 2013 |
49.48 |
| Jan 23, 2013 |
49.55 |
| Jan 22, 2013 |
49.85 |
| Jan 18, 2013 |
49.94 |
| Jan 17, 2013 |
49.73 |
| Jan 16, 2013 |
49.49 |
| Jan 15, 2013 |
49.65 |
| Jan 14, 2013 |
49.19 |
| Jan 11, 2013 |
49.75 |
| Jan 10, 2013 |
50.04 |
| Jan 9, 2013 |
50.00 |
| Jan 8, 2013 |
48.91 |
| Jan 7, 2013 |
50.07 |
| Jan 4, 2013 |
49.88 |
| Jan 3, 2013 |
49.44 |
| Jan 2, 2013 |
50.21 |
| Dec 31, 2012 |
48.96 |
| Dec 28, 2012 |
48.31 |
| Dec 27, 2012 |
49.12 |
| Dec 26, 2012 |
49.39 |
| Dec 24, 2012 |
49.54 |
| Dec 21, 2012 |
49.67 |
| Dec 20, 2012 |
49.90 |
| Dec 19, 2012 |
50.10 |
| Dec 18, 2012 |
49.70 |
| Dec 17, 2012 |
48.64 |
| Dec 14, 2012 |
48.17 |
| Dec 13, 2012 |
48.80 |
| Dec 12, 2012 |
49.06 |
| Dec 11, 2012 |
49.31 |
| Dec 10, 2012 |
49.02 |
| Dec 7, 2012 |
48.49 |
| Dec 6, 2012 |
48.03 |
| Dec 5, 2012 |
47.98 |
| Dec 4, 2012 |
47.61 |
| Dec 3, 2012 |
46.42 |
| Nov 30, 2012 |
47.13 |
| Nov 29, 2012 |
47.24 |
| Nov 28, 2012 |
47.00 |
| Nov 27, 2012 |
46.65 |
| Nov 26, 2012 |
46.57 |
| Nov 23, 2012 |
46.83 |
| Nov 21, 2012 |
46.26 |
| Nov 20, 2012 |
46.27 |
| Nov 19, 2012 |
46.59 |
| Nov 16, 2012 |
46.42 |
| Nov 15, 2012 |
46.30 |
| Nov 14, 2012 |
46.86 |
| Nov 13, 2012 |
47.94 |
| Nov 12, 2012 |
48.14 |
| Nov 9, 2012 |
48.65 |
| Nov 8, 2012 |
47.96 |
| Nov 7, 2012 |
48.25 |
| Nov 6, 2012 |
49.25 |
| Nov 5, 2012 |
48.38 |
| Nov 2, 2012 |
47.46 |
| Nov 1, 2012 |
47.66 |
| Oct 31, 2012 |
45.78 |
| Oct 26, 2012 |
47.14 |
| Oct 25, 2012 |
47.06 |
| Oct 24, 2012 |
46.65 |
| Oct 23, 2012 |
46.17 |
| Oct 22, 2012 |
46.32 |
| Oct 19, 2012 |
46.33 |
| Oct 18, 2012 |
46.95 |
| Oct 17, 2012 |
47.14 |
| Oct 16, 2012 |
46.96 |
| Oct 15, 2012 |
46.86 |
| Oct 12, 2012 |
48.84 |
| Oct 11, 2012 |
50.85 |
| Oct 10, 2012 |
50.86 |
| Oct 9, 2012 |
51.10 |
| Oct 8, 2012 |
51.69 |
| Oct 5, 2012 |
51.97 |
| Oct 4, 2012 |
51.12 |
| Oct 3, 2012 |
51.56 |
| Oct 2, 2012 |
51.39 |
| Oct 1, 2012 |
50.88 |
| Sep 28, 2012 |
51.22 |
| Sep 27, 2012 |
51.34 |
| Sep 26, 2012 |
50.80 |
| Sep 25, 2012 |
51.04 |
| Sep 24, 2012 |
51.22 |
| Sep 21, 2012 |
51.16 |
| Sep 20, 2012 |
50.70 |
| Sep 19, 2012 |
50.60 |
| Sep 18, 2012 |
50.31 |
| Sep 17, 2012 |
50.20 |
| Sep 14, 2012 |
50.52 |
| Sep 13, 2012 |
49.54 |
| Sep 12, 2012 |
48.81 |
| Sep 11, 2012 |
47.77 |
| Sep 10, 2012 |
46.79 |
| Sep 7, 2012 |
47.10 |
| Sep 6, 2012 |
46.95 |
| Sep 5, 2012 |
46.10 |
| Sep 4, 2012 |
46.80 |
| Aug 31, 2012 |
47.03 |
| Aug 30, 2012 |
47.09 |
| Aug 29, 2012 |
47.55 |
| Aug 28, 2012 |
47.28 |
| Aug 27, 2012 |
47.02 |
| Aug 24, 2012 |
46.53 |
| Aug 23, 2012 |
46.64 |
| Aug 22, 2012 |
46.17 |
| Aug 21, 2012 |
46.49 |
| Aug 20, 2012 |
46.45 |
| Aug 17, 2012 |
46.35 |
| Aug 16, 2012 |
46.00 |
| Aug 15, 2012 |
45.87 |
| Aug 14, 2012 |
45.58 |
| Aug 13, 2012 |
45.72 |
| Aug 10, 2012 |
45.64 |
| Aug 9, 2012 |
45.56 |
| Aug 8, 2012 |
45.14 |
| Aug 7, 2012 |
44.93 |
| Aug 6, 2012 |
44.06 |
| Aug 3, 2012 |
43.27 |
| Aug 2, 2012 |
42.39 |
| Aug 1, 2012 |
42.31 |
| Jul 31, 2012 |
41.65 |
| Jul 30, 2012 |
42.16 |
| Jul 27, 2012 |
42.51 |
| Jul 26, 2012 |
41.25 |
| Jul 25, 2012 |
40.34 |
| Jul 24, 2012 |
39.95 |
| Jul 23, 2012 |
40.74 |
| Jul 20, 2012 |
41.25 |
| Jul 19, 2012 |
41.77 |
| Jul 18, 2012 |
41.35 |
| Jul 17, 2012 |
40.45 |
| Jul 16, 2012 |
40.40 |
| Jul 13, 2012 |
40.85 |
| Jul 12, 2012 |
40.25 |
| Jul 11, 2012 |
40.52 |
| Jul 10, 2012 |
40.64 |
| Jul 9, 2012 |
41.30 |
| Jul 6, 2012 |
41.96 |
| Jul 5, 2012 |
43.24 |
| Jul 3, 2012 |
42.23 |
| Jul 2, 2012 |
41.57 |
| Jun 29, 2012 |
41.85 |
| Jun 28, 2012 |
40.92 |
| Jun 27, 2012 |
41.61 |
| Jun 26, 2012 |
40.86 |
| Jun 25, 2012 |
40.71 |
| Jun 22, 2012 |
41.39 |
| Jun 21, 2012 |
41.02 |
| Jun 20, 2012 |
42.24 |
| Jun 19, 2012 |
41.86 |
| Jun 18, 2012 |
41.65 |
| Jun 15, 2012 |
41.23 |
| Jun 14, 2012 |
40.79 |
| Jun 13, 2012 |
40.42 |
| Jun 12, 2012 |
40.83 |
| Jun 11, 2012 |
40.21 |
| Jun 8, 2012 |
40.86 |
| Jun 7, 2012 |
40.67 |
| Jun 6, 2012 |
40.89 |
| Jun 5, 2012 |
40.01 |
| Jun 4, 2012 |
39.60 |
| Jun 1, 2012 |
39.10 |
| May 31, 2012 |
39.78 |
| May 30, 2012 |
39.58 |
| May 29, 2012 |
40.22 |
| May 25, 2012 |
39.37 |
| May 24, 2012 |
39.18 |
| May 23, 2012 |
40.21 |
| May 22, 2012 |
39.80 |
| May 21, 2012 |
39.65 |
| May 18, 2012 |
38.43 |
| May 17, 2012 |
38.95 |
| May 16, 2012 |
39.63 |
| May 15, 2012 |
40.22 |
| May 14, 2012 |
40.66 |
| May 11, 2012 |
41.23 |
| May 10, 2012 |
41.34 |
| May 9, 2012 |
41.40 |
| May 8, 2012 |
41.61 |
| May 7, 2012 |
41.20 |
| May 4, 2012 |
41.02 |
| May 3, 2012 |
41.92 |
| May 2, 2012 |
42.71 |
| May 1, 2012 |
44.50 |
| Apr 30, 2012 |
45.54 |
| Apr 27, 2012 |
45.64 |
| Apr 26, 2012 |
45.35 |
| Apr 25, 2012 |
44.90 |
| Apr 24, 2012 |
43.83 |
| Apr 23, 2012 |
43.59 |
| Apr 20, 2012 |
44.10 |
| Apr 19, 2012 |
44.21 |
| Apr 18, 2012 |
44.61 |
| Apr 17, 2012 |
44.67 |
| Apr 16, 2012 |
43.85 |
| Apr 13, 2012 |
44.42 |
| Apr 12, 2012 |
44.34 |
| Apr 11, 2012 |
43.81 |
| Apr 10, 2012 |
42.97 |
| Apr 9, 2012 |
43.78 |
| Apr 5, 2012 |
44.06 |
| Apr 4, 2012 |
44.41 |
| Apr 3, 2012 |
45.06 |
| Apr 2, 2012 |
45.70 |
| Mar 30, 2012 |
45.08 |
| Mar 29, 2012 |
44.72 |
| Mar 28, 2012 |
44.77 |
| Mar 27, 2012 |
44.73 |
| Mar 26, 2012 |
45.03 |
| Mar 23, 2012 |
44.05 |
| Mar 22, 2012 |
43.72 |
| Mar 21, 2012 |
43.82 |
| Mar 20, 2012 |
43.99 |
| Mar 19, 2012 |
44.37 |
| Mar 16, 2012 |
44.40 |
| Mar 15, 2012 |
44.20 |
| Mar 14, 2012 |
43.83 |
| Mar 13, 2012 |
43.89 |
| Mar 12, 2012 |
43.56 |
| Mar 9, 2012 |
43.62 |
| Mar 8, 2012 |
43.28 |
| Mar 7, 2012 |
42.64 |
| Mar 6, 2012 |
42.65 |
| Mar 5, 2012 |
43.61 |
| Mar 2, 2012 |
43.79 |
| Mar 1, 2012 |
43.93 |
| Feb 29, 2012 |
43.63 |
| Feb 28, 2012 |
43.48 |
| Feb 27, 2012 |
43.38 |
| Feb 24, 2012 |
43.11 |
| Feb 23, 2012 |
42.97 |
| Feb 22, 2012 |
42.46 |
| Feb 21, 2012 |
42.93 |
| Feb 17, 2012 |
42.66 |
| Feb 16, 2012 |
42.72 |
| Feb 15, 2012 |
42.48 |
| Feb 14, 2012 |
42.46 |
| Feb 13, 2012 |
42.33 |
| Feb 10, 2012 |
42.18 |
| Feb 9, 2012 |
42.48 |
| Feb 8, 2012 |
42.58 |
| Feb 7, 2012 |
42.09 |
| Feb 6, 2012 |
41.83 |
| Feb 3, 2012 |
41.93 |
| Feb 2, 2012 |
41.12 |
| Feb 1, 2012 |
41.17 |
| Jan 31, 2012 |
41.00 |
| Jan 30, 2012 |
39.21 |
| Jan 27, 2012 |
39.70 |
| Jan 26, 2012 |
39.25 |
| Jan 25, 2012 |
38.84 |
| Jan 24, 2012 |
38.55 |
| Jan 23, 2012 |
38.88 |
| Jan 20, 2012 |
39.40 |
| Jan 19, 2012 |
39.32 |
| Jan 18, 2012 |
39.12 |
| Jan 17, 2012 |
38.36 |
| Jan 13, 2012 |
38.41 |
| Jan 12, 2012 |
38.68 |
| Jan 11, 2012 |
38.11 |
| Jan 10, 2012 |
37.90 |
| Jan 9, 2012 |
37.46 |
| Jan 6, 2012 |
37.18 |
| Jan 5, 2012 |
36.68 |
| Jan 4, 2012 |
36.51 |
| Jan 3, 2012 |
36.67 |
| Dec 30, 2011 |
36.04 |
| Dec 29, 2011 |
36.20 |
| Dec 28, 2011 |
36.14 |
| Dec 27, 2011 |
36.99 |
| Dec 23, 2011 |
36.88 |
| Dec 22, 2011 |
36.64 |
| Dec 21, 2011 |
35.45 |
| Dec 20, 2011 |
35.18 |
| Dec 19, 2011 |
33.84 |
| Dec 16, 2011 |
34.29 |
| Dec 15, 2011 |
34.01 |
| Dec 14, 2011 |
34.23 |
| Dec 13, 2011 |
34.72 |
| Dec 12, 2011 |
35.30 |
| Dec 9, 2011 |
35.51 |
| Dec 8, 2011 |
35.05 |
| Dec 7, 2011 |
35.91 |
| Dec 6, 2011 |
36.21 |
| Dec 5, 2011 |
36.41 |
| Dec 2, 2011 |
35.87 |
| Dec 1, 2011 |
35.71 |
| Nov 30, 2011 |
35.60 |
| Nov 29, 2011 |
33.89 |
| Nov 28, 2011 |
34.25 |
| Nov 25, 2011 |
33.26 |
| Nov 23, 2011 |
33.68 |
| Nov 22, 2011 |
34.47 |
| Nov 21, 2011 |
35.65 |
| Nov 18, 2011 |
36.53 |
| Nov 17, 2011 |
36.87 |
| Nov 16, 2011 |
37.60 |
| Nov 15, 2011 |
38.31 |
| Nov 14, 2011 |
37.71 |
| Nov 11, 2011 |
38.29 |
| Nov 10, 2011 |
37.26 |
| Nov 9, 2011 |
37.00 |
| Nov 8, 2011 |
38.00 |
| Nov 7, 2011 |
37.81 |
| Nov 4, 2011 |
37.99 |
| Nov 3, 2011 |
38.15 |
| Nov 2, 2011 |
36.99 |
| Nov 1, 2011 |
36.66 |
| Oct 31, 2011 |
37.75 |
| Oct 28, 2011 |
38.85 |
| Oct 27, 2011 |
38.48 |
| Oct 26, 2011 |
36.99 |
| Oct 25, 2011 |
36.96 |
| Oct 24, 2011 |
37.75 |
| Oct 21, 2011 |
36.79 |
| Oct 20, 2011 |
36.22 |
| Oct 19, 2011 |
35.79 |
| Oct 18, 2011 |
36.51 |
| Oct 17, 2011 |
35.83 |
| Oct 14, 2011 |
36.74 |
| Oct 13, 2011 |
36.17 |
| Oct 12, 2011 |
36.39 |
| Oct 11, 2011 |
36.16 |
| Oct 10, 2011 |
35.83 |
| Oct 7, 2011 |
34.54 |
| Oct 6, 2011 |
35.99 |
| Oct 5, 2011 |
34.92 |
| Oct 4, 2011 |
34.28 |
| Oct 3, 2011 |
33.23 |
| Sep 30, 2011 |
34.17 |
| Sep 29, 2011 |
35.45 |
| Sep 28, 2011 |
35.13 |
| Sep 27, 2011 |
36.79 |
| Sep 26, 2011 |
36.28 |
| Sep 23, 2011 |
35.54 |
| Sep 22, 2011 |
35.19 |
| Sep 21, 2011 |
37.36 |
| Sep 20, 2011 |
39.12 |
| Sep 19, 2011 |
40.03 |
| Sep 16, 2011 |
40.72 |
| Sep 15, 2011 |
40.69 |
| Sep 14, 2011 |
40.10 |
| Sep 13, 2011 |
39.65 |
| Sep 12, 2011 |
39.19 |
| Sep 9, 2011 |
38.51 |
| Sep 8, 2011 |
39.41 |
| Sep 7, 2011 |
39.31 |
| Sep 6, 2011 |
37.95 |
| Sep 2, 2011 |
38.23 |
| Sep 1, 2011 |
39.68 |
| Aug 31, 2011 |
40.35 |
| Aug 30, 2011 |
39.98 |
| Aug 29, 2011 |
39.63 |
| Aug 26, 2011 |
37.69 |
| Aug 25, 2011 |
36.53 |
| Aug 24, 2011 |
37.55 |
| Aug 23, 2011 |
37.03 |
| Aug 22, 2011 |
34.85 |
| Aug 19, 2011 |
34.78 |
| Aug 18, 2011 |
34.71 |
| Aug 17, 2011 |
36.98 |
| Aug 16, 2011 |
37.05 |
| Aug 15, 2011 |
37.49 |
| Aug 12, 2011 |
36.70 |
| Aug 11, 2011 |
36.62 |
| Aug 10, 2011 |
34.52 |
| Aug 9, 2011 |
36.60 |
| Aug 8, 2011 |
34.90 |
| Aug 5, 2011 |
37.51 |
| Aug 4, 2011 |
36.70 |
| Aug 3, 2011 |
39.09 |
| Aug 2, 2011 |
37.98 |
| Aug 1, 2011 |
38.99 |
| Jul 29, 2011 |
39.87 |
| Jul 28, 2011 |
40.42 |
| Jul 27, 2011 |
41.28 |
| Jul 26, 2011 |
42.71 |
| Jul 25, 2011 |
42.96 |
| Jul 22, 2011 |
43.36 |
| Jul 21, 2011 |
43.32 |
| Jul 20, 2011 |
42.45 |
| Jul 19, 2011 |
42.46 |
| Jul 18, 2011 |
41.83 |
| Jul 15, 2011 |
42.52 |
| Jul 14, 2011 |
42.36 |
| Jul 13, 2011 |
42.88 |
| Jul 12, 2011 |
43.01 |
| Jul 11, 2011 |
42.90 |
| Jul 8, 2011 |
44.55 |
| Jul 7, 2011 |
44.90 |
| Jul 6, 2011 |
44.78 |
| Jul 5, 2011 |
44.84 |
| Jul 1, 2011 |
45.55 |
| Jun 30, 2011 |
45.06 |
| Jun 29, 2011 |
44.69 |
| Jun 28, 2011 |
44.58 |
| Jun 27, 2011 |
44.30 |
| Jun 24, 2011 |
44.03 |
| Jun 23, 2011 |
44.92 |
| Jun 22, 2011 |
45.00 |
| Jun 21, 2011 |
45.38 |
| Jun 20, 2011 |
44.69 |
| Jun 17, 2011 |
44.34 |
| Jun 16, 2011 |
44.15 |
| Jun 15, 2011 |
44.55 |
| Jun 14, 2011 |
45.57 |
| Jun 13, 2011 |
45.14 |
| Jun 10, 2011 |
45.23 |
| Jun 9, 2011 |
46.05 |
| Jun 8, 2011 |
45.76 |
| Jun 7, 2011 |
46.26 |
| Jun 6, 2011 |
46.17 |
| Jun 3, 2011 |
46.75 |
| Jun 2, 2011 |
47.61 |
| Jun 1, 2011 |
48.08 |
| May 31, 2011 |
49.44 |
| May 27, 2011 |
48.96 |
| May 26, 2011 |
48.63 |
| May 25, 2011 |
48.34 |
| May 24, 2011 |
47.62 |
| May 23, 2011 |
48.36 |
| May 20, 2011 |
49.48 |
| May 19, 2011 |
49.43 |
| May 18, 2011 |
49.26 |
| May 17, 2011 |
48.58 |
| May 16, 2011 |
48.05 |
| May 13, 2011 |
48.88 |
| May 12, 2011 |
48.28 |
| May 11, 2011 |
48.95 |
| May 10, 2011 |
49.34 |
| May 9, 2011 |
48.65 |
| May 6, 2011 |
48.16 |
| May 5, 2011 |
47.64 |
| May 4, 2011 |
48.53 |
| May 3, 2011 |
52.97 |
| May 2, 2011 |
52.41 |
| Apr 29, 2011 |
53.13 |
| Apr 28, 2011 |
52.97 |
| Apr 27, 2011 |
53.05 |
| Apr 26, 2011 |
52.85 |
| Apr 25, 2011 |
51.98 |
| Apr 21, 2011 |
52.22 |
| Apr 20, 2011 |
51.71 |
| Apr 19, 2011 |
50.38 |
| Apr 18, 2011 |
49.99 |
| Apr 15, 2011 |
50.05 |
| Apr 14, 2011 |
50.03 |
| Apr 13, 2011 |
49.74 |
| Apr 12, 2011 |
50.22 |
| Apr 11, 2011 |
50.56 |
| Apr 8, 2011 |
50.80 |
| Apr 7, 2011 |
51.03 |
| Apr 6, 2011 |
51.40 |
| Apr 5, 2011 |
50.63 |
| Apr 4, 2011 |
50.78 |
| Apr 1, 2011 |
50.05 |
| Mar 31, 2011 |
49.60 |
| Mar 30, 2011 |
49.34 |
| Mar 29, 2011 |
49.13 |
| Mar 28, 2011 |
48.40 |
| Mar 25, 2011 |
48.06 |
| Mar 24, 2011 |
48.17 |
| Mar 23, 2011 |
48.72 |
| Mar 22, 2011 |
48.29 |
| Mar 21, 2011 |
47.98 |
| Mar 18, 2011 |
46.52 |
| Mar 17, 2011 |
45.25 |
| Mar 16, 2011 |
43.55 |
| Mar 15, 2011 |
44.25 |
| Mar 14, 2011 |
44.69 |
| Mar 11, 2011 |
45.58 |
| Mar 10, 2011 |
44.71 |
| Mar 9, 2011 |
45.38 |
| Mar 8, 2011 |
46.06 |
| Mar 7, 2011 |
45.59 |
| Mar 4, 2011 |
46.18 |
| Mar 3, 2011 |
46.75 |
| Mar 2, 2011 |
45.88 |
| Mar 1, 2011 |
45.95 |
| Feb 28, 2011 |
46.66 |
| Feb 25, 2011 |
46.45 |
| Feb 24, 2011 |
46.02 |
| Feb 23, 2011 |
46.00 |
| Feb 22, 2011 |
47.47 |
| Feb 18, 2011 |
48.65 |
| Feb 17, 2011 |
48.46 |
| Feb 16, 2011 |
48.58 |
| Feb 15, 2011 |
48.82 |
| Feb 14, 2011 |
49.30 |
| Feb 11, 2011 |
49.21 |
| Feb 10, 2011 |
49.35 |
| Feb 9, 2011 |
49.21 |
| Feb 8, 2011 |
48.78 |
| Feb 7, 2011 |
48.29 |
| Feb 4, 2011 |
47.36 |
| Feb 3, 2011 |
46.45 |
| Feb 2, 2011 |
46.49 |
| Feb 1, 2011 |
46.52 |
| Jan 31, 2011 |
46.54 |
| Jan 28, 2011 |
46.36 |
| Jan 27, 2011 |
48.19 |
| Jan 26, 2011 |
48.78 |
| Jan 25, 2011 |
48.61 |
| Jan 24, 2011 |
47.94 |
| Jan 21, 2011 |
47.56 |
| Jan 20, 2011 |
47.47 |
| Jan 19, 2011 |
47.88 |
| Jan 18, 2011 |
48.64 |
| Jan 14, 2011 |
48.33 |
| Jan 13, 2011 |
47.90 |
| Jan 12, 2011 |
48.04 |
| Jan 11, 2011 |
47.60 |
| Jan 10, 2011 |
47.34 |
| Jan 7, 2011 |
46.36 |
| Jan 6, 2011 |
46.33 |
| Jan 5, 2011 |
45.85 |
| Jan 4, 2011 |
45.44 |
| Jan 3, 2011 |
45.15 |
| Dec 31, 2010 |
45.30 |
| Dec 30, 2010 |
45.34 |
| Dec 29, 2010 |
45.29 |
| Dec 28, 2010 |
45.32 |
| Dec 27, 2010 |
45.44 |
| Dec 23, 2010 |
45.85 |
| Dec 22, 2010 |
45.82 |
| Dec 21, 2010 |
46.12 |
| Dec 20, 2010 |
46.38 |
| Dec 17, 2010 |
46.40 |
| Dec 16, 2010 |
46.65 |
| Dec 15, 2010 |
45.82 |
| Dec 14, 2010 |
46.14 |
| Dec 13, 2010 |
45.76 |
| Dec 10, 2010 |
46.17 |
| Dec 9, 2010 |
46.03 |
| Dec 8, 2010 |
45.74 |
| Dec 7, 2010 |
45.63 |
| Dec 6, 2010 |
45.48 |
| Dec 3, 2010 |
45.57 |
| Dec 2, 2010 |
44.95 |
| Dec 1, 2010 |
45.18 |
| Nov 30, 2010 |
44.24 |
| Nov 29, 2010 |
45.23 |
| Nov 26, 2010 |
46.10 |
| Nov 24, 2010 |
46.72 |
| Nov 23, 2010 |
45.66 |
| Nov 22, 2010 |
46.52 |
| Nov 19, 2010 |
46.43 |
| Nov 18, 2010 |
46.38 |
| Nov 17, 2010 |
45.96 |
| Nov 16, 2010 |
45.56 |
| Nov 15, 2010 |
45.98 |
| Nov 12, 2010 |
46.18 |
| Nov 11, 2010 |
46.48 |
| Nov 10, 2010 |
46.75 |
| Nov 9, 2010 |
46.22 |
| Nov 8, 2010 |
46.13 |
| Nov 5, 2010 |
47.33 |
| Nov 4, 2010 |
46.88 |
| Nov 3, 2010 |
46.09 |
| Nov 2, 2010 |
45.97 |
| Nov 1, 2010 |
45.37 |
| Oct 29, 2010 |
45.19 |
| Oct 28, 2010 |
45.53 |
| Oct 27, 2010 |
44.88 |
| Oct 26, 2010 |
45.83 |
| Oct 25, 2010 |
44.83 |
| Oct 22, 2010 |
43.80 |
| Oct 21, 2010 |
43.76 |
| Oct 20, 2010 |
43.51 |
| Oct 19, 2010 |
43.33 |
| Oct 18, 2010 |
44.11 |
| Oct 15, 2010 |
44.47 |
| Oct 14, 2010 |
43.97 |
| Oct 13, 2010 |
44.26 |
| Oct 12, 2010 |
43.77 |
| Oct 11, 2010 |
43.52 |
| Oct 8, 2010 |
43.73 |
| Oct 7, 2010 |
43.94 |
| Oct 6, 2010 |
44.18 |
| Oct 5, 2010 |
44.81 |
| Oct 4, 2010 |
43.81 |
| Oct 1, 2010 |
44.70 |
| Sep 30, 2010 |
44.29 |
| Sep 29, 2010 |
44.78 |
| Sep 28, 2010 |
45.13 |
| Sep 27, 2010 |
44.53 |
| Sep 24, 2010 |
45.37 |
| Sep 23, 2010 |
44.59 |
| Sep 22, 2010 |
44.73 |
| Sep 21, 2010 |
45.24 |
| Sep 20, 2010 |
45.62 |
| Sep 17, 2010 |
44.74 |
| Sep 16, 2010 |
44.75 |
| Sep 15, 2010 |
44.57 |
| Sep 14, 2010 |
44.00 |
| Sep 13, 2010 |
43.61 |
| Sep 10, 2010 |
42.92 |
| Sep 9, 2010 |
42.92 |
| Sep 8, 2010 |
43.00 |
| Sep 7, 2010 |
42.96 |
| Sep 3, 2010 |
43.83 |
| Sep 2, 2010 |
43.45 |
| Sep 1, 2010 |
43.17 |
| Aug 31, 2010 |
42.07 |
| Aug 30, 2010 |
42.61 |
| Aug 27, 2010 |
42.87 |
| Aug 26, 2010 |
42.13 |
| Aug 25, 2010 |
42.35 |
| Aug 24, 2010 |
42.10 |
| Aug 23, 2010 |
42.96 |
| Aug 20, 2010 |
42.76 |
| Aug 19, 2010 |
42.77 |
| Aug 18, 2010 |
43.80 |
| Aug 17, 2010 |
44.31 |
| Aug 16, 2010 |
43.93 |
| Aug 13, 2010 |
43.82 |
| Aug 12, 2010 |
43.83 |
| Aug 11, 2010 |
44.60 |
| Aug 10, 2010 |
46.29 |
| Aug 9, 2010 |
46.54 |
| Aug 6, 2010 |
46.88 |
| Aug 5, 2010 |
45.17 |
| Aug 4, 2010 |
45.46 |
| Aug 3, 2010 |
45.82 |
| Aug 2, 2010 |
45.60 |
| Jul 30, 2010 |
44.53 |
| Jul 29, 2010 |
45.21 |
| Jul 28, 2010 |
45.68 |
| Jul 27, 2010 |
45.89 |
| Jul 26, 2010 |
46.25 |
| Jul 23, 2010 |
45.80 |
| Jul 22, 2010 |
45.92 |
| Jul 21, 2010 |
44.11 |
| Jul 20, 2010 |
44.37 |
| Jul 19, 2010 |
43.60 |
| Jul 16, 2010 |
43.34 |
| Jul 15, 2010 |
44.74 |
| Jul 14, 2010 |
44.73 |
| Jul 13, 2010 |
44.04 |
| Jul 12, 2010 |
42.92 |
| Jul 9, 2010 |
42.90 |
| Jul 8, 2010 |
43.06 |
| Jul 7, 2010 |
42.56 |
| Jul 6, 2010 |
41.55 |
| Jul 2, 2010 |
41.18 |
| Jul 1, 2010 |
41.09 |
| Jun 30, 2010 |
41.65 |
| Jun 29, 2010 |
42.90 |
| Jun 28, 2010 |
45.02 |
| Jun 25, 2010 |
44.78 |
| Jun 24, 2010 |
45.79 |
| Jun 23, 2010 |
47.14 |
| Jun 22, 2010 |
47.13 |
| Jun 21, 2010 |
47.85 |
| Jun 18, 2010 |
48.49 |
| Jun 17, 2010 |
48.29 |
| Jun 16, 2010 |
48.14 |
| Jun 15, 2010 |
48.19 |
| Jun 14, 2010 |
46.40 |
| Jun 11, 2010 |
46.56 |
| Jun 10, 2010 |
46.33 |
| Jun 9, 2010 |
44.70 |
| Jun 8, 2010 |
44.89 |
| Jun 7, 2010 |
44.66 |
| Jun 4, 2010 |
45.58 |
| Jun 3, 2010 |
47.75 |
| Jun 2, 2010 |
47.78 |
| Jun 1, 2010 |
45.34 |
| May 28, 2010 |
46.91 |
| May 27, 2010 |
47.66 |
| May 26, 2010 |
45.84 |
| May 25, 2010 |
46.07 |
| May 24, 2010 |
45.45 |
| May 21, 2010 |
46.18 |
| May 20, 2010 |
45.78 |
| May 19, 2010 |
47.87 |
| May 18, 2010 |
48.52 |
| May 17, 2010 |
49.10 |
| May 14, 2010 |
48.12 |
| May 13, 2010 |
49.19 |
| May 12, 2010 |
50.24 |
| May 11, 2010 |
49.63 |
| May 10, 2010 |
49.72 |
| May 7, 2010 |
46.80 |
| May 6, 2010 |
48.18 |
| May 5, 2010 |
49.89 |
| May 4, 2010 |
49.97 |
| May 3, 2010 |
52.03 |
| Apr 30, 2010 |
51.48 |
| Apr 29, 2010 |
54.41 |
| Apr 28, 2010 |
49.79 |
| Apr 27, 2010 |
48.85 |
| Apr 26, 2010 |
50.42 |
| Apr 23, 2010 |
50.30 |
| Apr 22, 2010 |
50.53 |
| Apr 21, 2010 |
50.66 |
| Apr 20, 2010 |
49.68 |
| Apr 19, 2010 |
49.55 |
| Apr 16, 2010 |
49.26 |
| Apr 15, 2010 |
49.84 |
| Apr 14, 2010 |
49.87 |
| Apr 13, 2010 |
49.15 |
| Apr 12, 2010 |
49.43 |
| Apr 9, 2010 |
48.88 |
| Apr 8, 2010 |
48.43 |
| Apr 7, 2010 |
48.45 |
| Apr 6, 2010 |
48.70 |
| Apr 5, 2010 |
48.59 |
| Apr 1, 2010 |
47.84 |
| Mar 31, 2010 |
47.49 |
| Mar 30, 2010 |
47.42 |
| Mar 29, 2010 |
46.85 |
| Mar 26, 2010 |
46.20 |
| Mar 25, 2010 |
46.13 |
| Mar 24, 2010 |
46.59 |
| Mar 23, 2010 |
47.53 |
| Mar 22, 2010 |
46.98 |
| Mar 19, 2010 |
46.05 |
| Mar 18, 2010 |
47.26 |
| Mar 17, 2010 |
46.55 |
| Mar 16, 2010 |
45.94 |
| Mar 15, 2010 |
45.42 |
| Mar 12, 2010 |
45.12 |
| Mar 11, 2010 |
46.75 |
| Mar 10, 2010 |
46.39 |
| Mar 9, 2010 |
46.10 |
| Mar 8, 2010 |
46.24 |
| Mar 5, 2010 |
46.35 |
| Mar 4, 2010 |
46.27 |
| Mar 3, 2010 |
46.82 |
| Mar 2, 2010 |
45.43 |
| Mar 1, 2010 |
45.08 |
| Feb 26, 2010 |
45.22 |
| Feb 25, 2010 |
45.32 |
| Feb 24, 2010 |
46.09 |
| Feb 23, 2010 |
46.54 |
| Feb 22, 2010 |
47.05 |
| Feb 19, 2010 |
47.23 |
| Feb 18, 2010 |
46.88 |
| Feb 17, 2010 |
46.02 |
| Feb 16, 2010 |
45.59 |
| Feb 12, 2010 |
44.98 |
| Feb 11, 2010 |
45.03 |
| Feb 10, 2010 |
44.41 |
| Feb 9, 2010 |
44.75 |
| Feb 8, 2010 |
44.25 |
| Feb 5, 2010 |
44.73 |
| Feb 4, 2010 |
44.35 |
| Feb 3, 2010 |
44.78 |
| Feb 2, 2010 |
45.30 |
| Feb 1, 2010 |
44.74 |
| Jan 29, 2010 |
42.92 |
| Jan 28, 2010 |
44.34 |
| Jan 27, 2010 |
46.80 |
| Jan 26, 2010 |
45.64 |
| Jan 25, 2010 |
46.19 |
| Jan 22, 2010 |
45.78 |
| Jan 21, 2010 |
47.24 |
| Jan 20, 2010 |
48.43 |
| Jan 19, 2010 |
48.76 |
| Jan 15, 2010 |
48.00 |
| Jan 14, 2010 |
48.95 |
| Jan 13, 2010 |
49.02 |
| Jan 12, 2010 |
47.39 |
| Jan 11, 2010 |
49.26 |
| Jan 8, 2010 |
48.69 |
| Jan 7, 2010 |
48.63 |
| Jan 6, 2010 |
48.49 |
| Jan 5, 2010 |
48.00 |
| Jan 4, 2010 |
48.33 |
| Dec 31, 2009 |
47.55 |
| Dec 30, 2009 |
47.87 |
| Dec 29, 2009 |
47.69 |
| Dec 28, 2009 |
47.48 |
| Dec 24, 2009 |
47.30 |
| Dec 23, 2009 |
47.11 |
| Dec 22, 2009 |
46.47 |
| Dec 21, 2009 |
45.71 |
| Dec 18, 2009 |
45.06 |
| Dec 17, 2009 |
44.97 |
| Dec 16, 2009 |
45.57 |
| Dec 15, 2009 |
44.93 |
| Dec 14, 2009 |
45.40 |
| Dec 11, 2009 |
45.44 |
| Dec 10, 2009 |
45.89 |
| Dec 9, 2009 |
45.07 |
| Dec 8, 2009 |
45.42 |
| Dec 7, 2009 |
45.87 |
| Dec 4, 2009 |
45.75 |
| Dec 3, 2009 |
44.96 |
| Dec 2, 2009 |
45.09 |
| Dec 1, 2009 |
45.20 |
| Nov 30, 2009 |
43.90 |
| Nov 27, 2009 |
43.84 |
| Nov 25, 2009 |
44.75 |
| Nov 24, 2009 |
44.25 |
| Nov 23, 2009 |
43.59 |
| Nov 20, 2009 |
43.07 |
| Nov 19, 2009 |
43.35 |
| Nov 18, 2009 |
44.55 |
| Nov 17, 2009 |
45.12 |
| Nov 16, 2009 |
44.98 |
| Nov 13, 2009 |
44.43 |
| Nov 12, 2009 |
44.39 |
| Nov 11, 2009 |
44.80 |
| Nov 10, 2009 |
44.35 |
| Nov 9, 2009 |
45.37 |
| Nov 6, 2009 |
44.40 |
| Nov 5, 2009 |
44.23 |
| Nov 4, 2009 |
43.26 |
| Nov 3, 2009 |
43.10 |
| Nov 2, 2009 |
42.59 |
| Oct 30, 2009 |
41.72 |
| Oct 29, 2009 |
42.24 |
| Oct 28, 2009 |
41.66 |
| Oct 27, 2009 |
37.94 |
| Oct 26, 2009 |
38.96 |
| Oct 23, 2009 |
39.45 |
| Oct 22, 2009 |
40.38 |
| Oct 21, 2009 |
40.01 |
| Oct 20, 2009 |
40.18 |
| Oct 19, 2009 |
40.18 |
| Oct 16, 2009 |
39.88 |
| Oct 15, 2009 |
37.22 |
| Oct 14, 2009 |
37.34 |
| Oct 13, 2009 |
37.42 |
| Oct 12, 2009 |
37.73 |
| Oct 9, 2009 |
38.15 |
| Oct 8, 2009 |
37.60 |
| Oct 7, 2009 |
37.12 |
| Oct 6, 2009 |
37.32 |
| Oct 5, 2009 |
36.93 |
| Oct 2, 2009 |
36.00 |
| Oct 1, 2009 |
36.14 |
| Sep 30, 2009 |
37.60 |
| Sep 29, 2009 |
37.70 |
| Sep 28, 2009 |
37.56 |
| Sep 25, 2009 |
37.21 |
| Sep 24, 2009 |
37.20 |
| Sep 23, 2009 |
38.31 |
| Sep 22, 2009 |
37.56 |
| Sep 21, 2009 |
37.54 |
| Sep 18, 2009 |
36.57 |
| Sep 17, 2009 |
36.37 |
| Sep 16, 2009 |
36.61 |
| Sep 15, 2009 |
36.46 |
| Sep 14, 2009 |
36.32 |
| Sep 11, 2009 |
36.47 |
| Sep 10, 2009 |
36.62 |
| Sep 9, 2009 |
35.84 |
| Sep 8, 2009 |
35.43 |
| Sep 4, 2009 |
34.99 |
| Sep 3, 2009 |
34.60 |
| Sep 2, 2009 |
33.70 |
| Sep 1, 2009 |
33.77 |
| Aug 31, 2009 |
34.73 |
| Aug 28, 2009 |
35.04 |
| Aug 27, 2009 |
35.02 |
| Aug 26, 2009 |
35.24 |
| Aug 25, 2009 |
35.22 |
| Aug 24, 2009 |
35.29 |
| Aug 21, 2009 |
35.23 |
| Aug 20, 2009 |
34.53 |
| Aug 19, 2009 |
34.26 |
| Aug 18, 2009 |
33.87 |
| Aug 17, 2009 |
32.61 |
| Aug 14, 2009 |
33.38 |
| Aug 13, 2009 |
34.19 |
| Aug 12, 2009 |
30.49 |
| Aug 11, 2009 |
29.49 |
| Aug 10, 2009 |
32.00 |
| Aug 7, 2009 |
31.36 |
| Aug 6, 2009 |
30.78 |
| Aug 5, 2009 |
30.82 |
| Aug 4, 2009 |
31.38 |
| Aug 3, 2009 |
30.92 |
| Jul 31, 2009 |
31.31 |
| Jul 30, 2009 |
31.66 |
| Jul 29, 2009 |
31.61 |
| Jul 28, 2009 |
31.67 |
| Jul 27, 2009 |
31.48 |
| Jul 24, 2009 |
31.45 |
| Jul 23, 2009 |
31.56 |
| Jul 22, 2009 |
31.06 |
| Jul 21, 2009 |
31.10 |
| Jul 20, 2009 |
30.47 |
| Jul 17, 2009 |
30.09 |
| Jul 16, 2009 |
30.02 |
| Jul 15, 2009 |
29.55 |
| Jul 14, 2009 |
28.58 |
| Jul 13, 2009 |
27.77 |
| Jul 10, 2009 |
27.59 |
| Jul 9, 2009 |
27.63 |
| Jul 8, 2009 |
27.54 |
| Jul 7, 2009 |
27.51 |
| Jul 6, 2009 |
28.28 |
| Jul 2, 2009 |
28.59 |
| Jul 1, 2009 |
29.25 |
| Jun 30, 2009 |
28.36 |
| Jun 29, 2009 |
28.52 |
| Jun 26, 2009 |
28.35 |
| Jun 25, 2009 |
28.36 |
| Jun 24, 2009 |
27.95 |
| Jun 23, 2009 |
27.85 |
| Jun 22, 2009 |
27.95 |
| Jun 19, 2009 |
28.81 |
| Jun 18, 2009 |
29.02 |
| Jun 17, 2009 |
29.27 |
| Jun 16, 2009 |
29.05 |
| Jun 15, 2009 |
29.39 |
| Jun 12, 2009 |
30.27 |
| Jun 11, 2009 |
29.95 |
| Jun 10, 2009 |
29.80 |
| Jun 9, 2009 |
30.34 |
| Jun 8, 2009 |
30.52 |
| Jun 5, 2009 |
30.98 |
| Jun 4, 2009 |
30.96 |
| Jun 3, 2009 |
30.34 |
| Jun 2, 2009 |
31.00 |
| Jun 1, 2009 |
31.16 |
| May 29, 2009 |
31.08 |
| May 28, 2009 |
31.00 |
| May 27, 2009 |
30.79 |
| May 26, 2009 |
31.60 |
| May 22, 2009 |
30.23 |
| May 21, 2009 |
30.37 |
| May 20, 2009 |
30.67 |
| May 19, 2009 |
31.05 |
| May 18, 2009 |
30.27 |
| May 15, 2009 |
29.68 |
| May 14, 2009 |
29.17 |
| May 13, 2009 |
28.85 |
| May 12, 2009 |
29.27 |
| May 11, 2009 |
28.61 |
| May 8, 2009 |
28.88 |
| May 7, 2009 |
28.58 |
| May 6, 2009 |
29.60 |
| May 5, 2009 |
32.18 |
| May 4, 2009 |
31.86 |
| May 1, 2009 |
31.17 |
| Apr 30, 2009 |
30.58 |
| Apr 29, 2009 |
30.38 |
| Apr 28, 2009 |
29.62 |
| Apr 27, 2009 |
29.46 |
| Apr 24, 2009 |
29.99 |
| Apr 23, 2009 |
29.15 |
| Apr 22, 2009 |
29.07 |
| Apr 21, 2009 |
28.68 |
| Apr 20, 2009 |
27.80 |
| Apr 17, 2009 |
28.78 |
| Apr 16, 2009 |
28.20 |
| Apr 15, 2009 |
29.02 |
| Apr 14, 2009 |
29.91 |
| Apr 13, 2009 |
30.40 |
| Apr 9, 2009 |
31.17 |
| Apr 8, 2009 |
29.51 |
| Apr 7, 2009 |
28.38 |
| Apr 6, 2009 |
30.05 |
| Apr 3, 2009 |
30.49 |
| Apr 2, 2009 |
30.24 |
| Apr 1, 2009 |
29.30 |
| Mar 31, 2009 |
28.94 |
| Mar 30, 2009 |
27.88 |
| Mar 27, 2009 |
29.22 |
| Mar 26, 2009 |
29.69 |
| Mar 25, 2009 |
28.41 |
| Mar 24, 2009 |
28.26 |
| Mar 23, 2009 |
28.12 |
| Mar 20, 2009 |
30.80 |
| Mar 19, 2009 |
32.51 |
| Mar 18, 2009 |
32.99 |
| Mar 17, 2009 |
32.43 |
| Mar 16, 2009 |
31.33 |
| Mar 13, 2009 |
31.46 |
| Mar 12, 2009 |
31.81 |
| Mar 11, 2009 |
30.68 |
| Mar 10, 2009 |
30.18 |
| Mar 9, 2009 |
30.09 |
| Mar 6, 2009 |
31.41 |
| Mar 5, 2009 |
31.85 |
| Mar 4, 2009 |
34.03 |
| Mar 3, 2009 |
33.17 |
| Mar 2, 2009 |
33.37 |
| Feb 27, 2009 |
37.28 |
| Feb 26, 2009 |
37.43 |
| Feb 25, 2009 |
38.74 |
| Feb 24, 2009 |
39.20 |
| Feb 23, 2009 |
37.90 |
| Feb 20, 2009 |
39.14 |
| Feb 19, 2009 |
39.89 |
| Feb 18, 2009 |
41.14 |
| Feb 17, 2009 |
40.74 |
| Feb 13, 2009 |
42.29 |
| Feb 12, 2009 |
42.22 |
| Feb 11, 2009 |
42.60 |
| Feb 10, 2009 |
42.95 |
| Feb 9, 2009 |
44.01 |
| Feb 6, 2009 |
44.86 |
| Feb 5, 2009 |
43.37 |
| Feb 4, 2009 |
42.94 |
| Feb 3, 2009 |
42.55 |
| Feb 2, 2009 |
42.70 |
| Jan 30, 2009 |
43.29 |
| Jan 29, 2009 |
43.48 |
| Jan 28, 2009 |
44.76 |
| Jan 27, 2009 |
43.98 |
| Jan 26, 2009 |
43.66 |
| Jan 23, 2009 |
42.81 |
| Jan 22, 2009 |
42.03 |
| Jan 21, 2009 |
42.20 |
| Jan 20, 2009 |
40.31 |
| Jan 16, 2009 |
41.54 |
| Jan 15, 2009 |
40.96 |
| Jan 14, 2009 |
37.60 |
| Jan 13, 2009 |
38.98 |
| Jan 12, 2009 |
38.32 |
| Jan 9, 2009 |
38.66 |
| Jan 8, 2009 |
39.37 |
| Jan 7, 2009 |
39.20 |
| Jan 6, 2009 |
40.63 |
| Jan 5, 2009 |
39.87 |
| Jan 2, 2009 |
40.30 |
| Dec 31, 2008 |
38.05 |
| Dec 30, 2008 |
37.39 |
| Dec 29, 2008 |
36.18 |
| Dec 26, 2008 |
36.62 |
| Dec 24, 2008 |
36.33 |
| Dec 23, 2008 |
35.96 |
| Dec 22, 2008 |
36.33 |
| Dec 19, 2008 |
37.27 |
| Dec 18, 2008 |
36.56 |
| Dec 17, 2008 |
37.18 |
| Dec 16, 2008 |
37.38 |
| Dec 15, 2008 |
35.67 |
| Dec 12, 2008 |
36.13 |
| Dec 11, 2008 |
34.97 |
| Dec 10, 2008 |
36.34 |
| Dec 9, 2008 |
35.92 |
| Dec 8, 2008 |
35.12 |
| Dec 5, 2008 |
32.99 |
| Dec 4, 2008 |
33.27 |
| Dec 3, 2008 |
33.82 |
| Dec 2, 2008 |
33.11 |
| Dec 1, 2008 |
32.01 |
| Nov 28, 2008 |
34.88 |
| Nov 26, 2008 |
34.40 |
| Nov 25, 2008 |
32.67 |
| Nov 24, 2008 |
32.50 |
| Nov 21, 2008 |
30.06 |
| Nov 20, 2008 |
28.61 |
| Nov 19, 2008 |
30.05 |
| Nov 18, 2008 |
31.56 |
| Nov 17, 2008 |
31.71 |
| Nov 14, 2008 |
33.04 |
| Nov 13, 2008 |
35.17 |
| Nov 12, 2008 |
33.60 |
| Nov 11, 2008 |
34.65 |
| Nov 10, 2008 |
36.26 |
| Nov 7, 2008 |
36.52 |
| Nov 6, 2008 |
34.50 |
| Nov 5, 2008 |
36.82 |
| Nov 4, 2008 |
37.72 |
| Nov 3, 2008 |
36.50 |
| Oct 31, 2008 |
35.95 |
| Oct 30, 2008 |
35.96 |
| Oct 29, 2008 |
34.47 |
| Oct 28, 2008 |
34.81 |
| Oct 27, 2008 |
31.24 |
| Oct 24, 2008 |
31.50 |
| Oct 23, 2008 |
33.45 |
| Oct 22, 2008 |
32.98 |
| Oct 21, 2008 |
35.39 |
| Oct 20, 2008 |
37.99 |
| Oct 17, 2008 |
35.62 |
| Oct 16, 2008 |
35.64 |
| Oct 15, 2008 |
33.85 |
| Oct 14, 2008 |
38.04 |
| Oct 13, 2008 |
38.56 |
| Oct 10, 2008 |
35.10 |
| Oct 9, 2008 |
35.60 |
| Oct 8, 2008 |
36.51 |
| Oct 7, 2008 |
36.88 |
| Oct 6, 2008 |
40.08 |
| Oct 3, 2008 |
42.95 |
| Oct 2, 2008 |
43.53 |
| Oct 1, 2008 |
45.37 |
| Sep 30, 2008 |
46.20 |
| Sep 29, 2008 |
44.43 |
| Sep 26, 2008 |
47.70 |
| Sep 25, 2008 |
47.88 |
| Sep 24, 2008 |
47.28 |
| Sep 23, 2008 |
47.77 |
| Sep 22, 2008 |
47.14 |
| Sep 19, 2008 |
48.01 |
| Sep 18, 2008 |
47.16 |
| Sep 17, 2008 |
45.77 |
| Sep 16, 2008 |
47.40 |
| Sep 15, 2008 |
45.60 |
| Sep 12, 2008 |
49.49 |
| Sep 11, 2008 |
48.50 |
| Sep 10, 2008 |
47.73 |
| Sep 9, 2008 |
47.02 |
| Sep 8, 2008 |
49.71 |
| Sep 5, 2008 |
49.41 |
| Sep 4, 2008 |
48.99 |
| Sep 3, 2008 |
51.10 |
| Sep 2, 2008 |
52.28 |
| Aug 29, 2008 |
52.36 |
| Aug 28, 2008 |
53.17 |
| Aug 27, 2008 |
52.15 |
| Aug 26, 2008 |
51.90 |
| Aug 25, 2008 |
51.09 |
| Aug 22, 2008 |
51.75 |
| Aug 21, 2008 |
51.97 |
| Aug 20, 2008 |
52.52 |
| Aug 19, 2008 |
52.54 |
| Aug 18, 2008 |
52.64 |
| Aug 15, 2008 |
53.91 |
| Aug 14, 2008 |
52.70 |
| Aug 13, 2008 |
52.27 |
| Aug 12, 2008 |
51.27 |
| Aug 11, 2008 |
50.82 |
| Aug 8, 2008 |
49.20 |
| Aug 7, 2008 |
48.67 |
| Aug 6, 2008 |
48.83 |
| Aug 5, 2008 |
48.66 |
| Aug 4, 2008 |
47.48 |
| Aug 1, 2008 |
48.57 |
| Jul 31, 2008 |
48.15 |
| Jul 30, 2008 |
51.36 |
| Jul 29, 2008 |
51.15 |
| Jul 28, 2008 |
50.12 |
| Jul 25, 2008 |
51.14 |
| Jul 24, 2008 |
50.85 |
| Jul 23, 2008 |
51.23 |
| Jul 22, 2008 |
50.58 |
| Jul 21, 2008 |
50.08 |
| Jul 18, 2008 |
50.24 |
| Jul 17, 2008 |
50.30 |
| Jul 16, 2008 |
49.09 |
| Jul 15, 2008 |
47.63 |
| Jul 14, 2008 |
47.98 |
| Jul 11, 2008 |
48.14 |
| Jul 10, 2008 |
48.82 |
| Jul 9, 2008 |
49.38 |
| Jul 8, 2008 |
50.52 |
| Jul 7, 2008 |
48.77 |
| Jul 3, 2008 |
49.57 |
| Jul 2, 2008 |
48.13 |
| Jul 1, 2008 |
48.66 |
| Jun 30, 2008 |
50.49 |
| Jun 27, 2008 |
51.18 |
| Jun 26, 2008 |
51.52 |
| Jun 25, 2008 |
53.37 |
| Jun 24, 2008 |
51.76 |
| Jun 23, 2008 |
53.25 |
| Jun 20, 2008 |
54.53 |
| Jun 19, 2008 |
56.23 |
| Jun 18, 2008 |
55.96 |
| Jun 17, 2008 |
56.48 |
| Jun 16, 2008 |
57.13 |
| Jun 13, 2008 |
55.81 |
| Jun 12, 2008 |
54.73 |
| Jun 11, 2008 |
54.19 |
| Jun 10, 2008 |
55.65 |
| Jun 9, 2008 |
56.49 |
| Jun 6, 2008 |
57.19 |
| Jun 5, 2008 |
57.18 |
| Jun 4, 2008 |
55.67 |
| Jun 3, 2008 |
54.97 |
| Jun 2, 2008 |
55.60 |
| May 30, 2008 |
65.78 |
| May 29, 2008 |
61.96 |
| May 28, 2008 |
63.59 |
| May 27, 2008 |
63.50 |
| May 23, 2008 |
62.92 |
| May 22, 2008 |
63.65 |
| May 21, 2008 |
62.19 |
| May 20, 2008 |
62.55 |
| May 19, 2008 |
61.66 |
| May 16, 2008 |
63.86 |
| May 15, 2008 |
60.14 |
| May 14, 2008 |
60.14 |
| May 13, 2008 |
58.88 |
| May 12, 2008 |
57.34 |
| May 9, 2008 |
56.93 |
| May 8, 2008 |
54.41 |
| May 7, 2008 |
53.37 |
| May 6, 2008 |
53.73 |
| May 5, 2008 |
53.08 |
| May 2, 2008 |
52.83 |
| May 1, 2008 |
53.81 |
| Apr 30, 2008 |
54.03 |
| Apr 29, 2008 |
52.70 |
| Apr 28, 2008 |
51.66 |
| Apr 25, 2008 |
52.51 |
| Apr 24, 2008 |
51.95 |
| Apr 23, 2008 |
51.63 |
| Apr 22, 2008 |
51.86 |
| Apr 21, 2008 |
52.38 |
| Apr 18, 2008 |
50.82 |
| Apr 17, 2008 |
50.13 |
| Apr 16, 2008 |
50.00 |
| Apr 15, 2008 |
49.00 |
| Apr 14, 2008 |
48.69 |
| Apr 11, 2008 |
48.69 |
| Apr 10, 2008 |
50.18 |
| Apr 9, 2008 |
50.14 |
| Apr 8, 2008 |
50.62 |
| Apr 7, 2008 |
50.62 |
| Apr 4, 2008 |
50.88 |
| Apr 3, 2008 |
49.36 |
| Apr 2, 2008 |
50.71 |
| Apr 1, 2008 |
50.22 |
| Mar 31, 2008 |
48.53 |
| Mar 28, 2008 |
48.28 |
| Mar 27, 2008 |
48.61 |
| Mar 26, 2008 |
49.10 |
| Mar 25, 2008 |
49.06 |
| Mar 24, 2008 |
48.87 |
| Mar 20, 2008 |
46.69 |
| Mar 19, 2008 |
45.97 |
| Mar 18, 2008 |
47.41 |
| Mar 17, 2008 |
46.05 |
| Mar 14, 2008 |
46.85 |
| Mar 13, 2008 |
48.37 |
| Mar 12, 2008 |
48.37 |
| Mar 11, 2008 |
47.96 |
| Mar 10, 2008 |
45.87 |
| Mar 7, 2008 |
47.50 |
| Mar 6, 2008 |
47.85 |
| Mar 5, 2008 |
47.47 |
| Mar 4, 2008 |
47.60 |
| Mar 3, 2008 |
48.29 |
| Feb 29, 2008 |
48.83 |
| Feb 28, 2008 |
53.93 |
| Feb 27, 2008 |
54.61 |
| Feb 26, 2008 |
53.71 |
| Feb 25, 2008 |
54.34 |
| Feb 22, 2008 |
53.49 |
| Feb 21, 2008 |
53.48 |
| Feb 20, 2008 |
54.05 |
| Feb 19, 2008 |
54.03 |
| Feb 15, 2008 |
53.82 |
| Feb 14, 2008 |
54.60 |
| Feb 13, 2008 |
56.04 |
| Feb 12, 2008 |
55.04 |
| Feb 11, 2008 |
55.39 |
| Feb 8, 2008 |
54.82 |
| Feb 7, 2008 |
53.46 |
| Feb 6, 2008 |
53.56 |
| Feb 5, 2008 |
54.03 |
| Feb 4, 2008 |
54.43 |
| Feb 1, 2008 |
54.24 |
| Jan 31, 2008 |
54.60 |
| Jan 30, 2008 |
49.25 |
| Jan 29, 2008 |
49.37 |
| Jan 28, 2008 |
48.53 |
| Jan 25, 2008 |
47.96 |
| Jan 24, 2008 |
47.94 |
| Jan 23, 2008 |
46.77 |
| Jan 22, 2008 |
47.29 |
| Jan 18, 2008 |
49.13 |
| Jan 17, 2008 |
48.97 |
| Jan 16, 2008 |
49.98 |
| Jan 15, 2008 |
50.74 |
| Jan 14, 2008 |
51.20 |
| Jan 11, 2008 |
51.13 |
| Jan 10, 2008 |
49.82 |
| Jan 9, 2008 |
55.81 |
| Jan 8, 2008 |
56.83 |
| Jan 7, 2008 |
58.05 |
| Jan 4, 2008 |
60.57 |
| Jan 3, 2008 |
62.16 |
| Jan 2, 2008 |
61.87 |
| Dec 31, 2007 |
62.68 |
| Dec 28, 2007 |
62.69 |
| Dec 27, 2007 |
62.39 |
| Dec 26, 2007 |
63.38 |
| Dec 24, 2007 |
63.16 |
| Dec 21, 2007 |
62.11 |
| Dec 20, 2007 |
61.31 |
| Dec 19, 2007 |
60.52 |
| Dec 18, 2007 |
61.11 |
| Dec 17, 2007 |
60.31 |
| Dec 14, 2007 |
60.67 |
| Dec 13, 2007 |
61.36 |
| Dec 12, 2007 |
62.03 |
| Dec 11, 2007 |
60.46 |
| Dec 10, 2007 |
63.10 |
| Dec 7, 2007 |
63.57 |
| Dec 6, 2007 |
62.93 |
| Dec 5, 2007 |
61.78 |
| Dec 4, 2007 |
61.30 |
| Dec 3, 2007 |
61.73 |
| Nov 30, 2007 |
62.77 |
| Nov 29, 2007 |
63.03 |
| Nov 28, 2007 |
62.99 |
| Nov 27, 2007 |
60.81 |
| Nov 26, 2007 |
60.02 |
| Nov 23, 2007 |
60.66 |
| Nov 21, 2007 |
60.35 |
| Nov 20, 2007 |
60.77 |
| Nov 19, 2007 |
61.90 |
| Nov 16, 2007 |
62.47 |
| Nov 15, 2007 |
62.90 |
| Nov 14, 2007 |
61.20 |
| Nov 13, 2007 |
61.22 |
| Nov 12, 2007 |
59.93 |
| Nov 9, 2007 |
62.41 |
| Nov 8, 2007 |
64.03 |
| Nov 7, 2007 |
64.92 |
| Nov 6, 2007 |
65.82 |
| Nov 5, 2007 |
62.70 |
| Nov 2, 2007 |
62.26 |
| Nov 1, 2007 |
60.17 |
| Oct 31, 2007 |
60.56 |
| Oct 30, 2007 |
60.70 |
| Oct 29, 2007 |
61.40 |
| Oct 26, 2007 |
60.50 |
| Oct 25, 2007 |
60.00 |
| Oct 24, 2007 |
60.81 |
| Oct 23, 2007 |
59.88 |
| Oct 22, 2007 |
59.19 |
| Oct 19, 2007 |
57.68 |
| Oct 18, 2007 |
59.69 |
| Oct 17, 2007 |
59.78 |
| Oct 16, 2007 |
59.74 |
| Oct 15, 2007 |
60.88 |
| Oct 12, 2007 |
60.81 |
| Oct 11, 2007 |
59.51 |
| Oct 10, 2007 |
60.46 |
| Oct 9, 2007 |
60.37 |
| Oct 8, 2007 |
60.80 |
| Oct 5, 2007 |
61.01 |
| Oct 4, 2007 |
58.79 |
| Oct 3, 2007 |
58.68 |
| Oct 2, 2007 |
59.29 |
| Oct 1, 2007 |
59.70 |
| Sep 28, 2007 |
57.79 |
| Sep 27, 2007 |
57.82 |
| Sep 26, 2007 |
57.53 |
| Sep 25, 2007 |
57.68 |
| Sep 24, 2007 |
56.84 |
| Sep 21, 2007 |
58.05 |
| Sep 20, 2007 |
57.95 |
| Sep 19, 2007 |
58.77 |
| Sep 18, 2007 |
58.88 |
| Sep 17, 2007 |
57.43 |
| Sep 14, 2007 |
58.03 |
| Sep 13, 2007 |
58.31 |
| Sep 12, 2007 |
59.12 |
| Sep 11, 2007 |
60.18 |
| Sep 10, 2007 |
58.62 |
| Sep 7, 2007 |
58.79 |
| Sep 6, 2007 |
60.41 |
| Sep 5, 2007 |
60.03 |
| Sep 4, 2007 |
61.59 |
| Aug 31, 2007 |
60.83 |
| Aug 30, 2007 |
59.22 |
| Aug 29, 2007 |
58.74 |
| Aug 28, 2007 |
56.68 |
| Aug 27, 2007 |
58.48 |
| Aug 24, 2007 |
58.95 |
| Aug 23, 2007 |
58.46 |
| Aug 22, 2007 |
59.22 |
| Aug 21, 2007 |
57.43 |
| Aug 20, 2007 |
58.07 |
| Aug 17, 2007 |
57.60 |
| Aug 16, 2007 |
56.68 |
| Aug 15, 2007 |
55.54 |
| Aug 14, 2007 |
57.08 |
| Aug 13, 2007 |
58.37 |
| Aug 10, 2007 |
58.28 |
| Aug 9, 2007 |
54.73 |
| Aug 8, 2007 |
55.67 |
| Aug 7, 2007 |
55.96 |
| Aug 6, 2007 |
55.13 |
| Aug 3, 2007 |
54.70 |
| Aug 2, 2007 |
55.67 |
| Aug 1, 2007 |
55.05 |
| Jul 31, 2007 |
54.88 |
| Jul 30, 2007 |
55.62 |
| Jul 27, 2007 |
54.58 |
| Jul 26, 2007 |
55.49 |
| Jul 25, 2007 |
56.90 |
| Jul 24, 2007 |
56.60 |
| Jul 23, 2007 |
58.14 |
| Jul 20, 2007 |
58.79 |
| Jul 19, 2007 |
58.27 |
| Jul 18, 2007 |
57.25 |
| Jul 17, 2007 |
57.53 |
| Jul 16, 2007 |
57.07 |
| Jul 13, 2007 |
57.40 |
| Jul 12, 2007 |
57.62 |
| Jul 11, 2007 |
56.20 |
| Jul 10, 2007 |
55.75 |
| Jul 9, 2007 |
56.40 |
| Jul 6, 2007 |
55.91 |
| Jul 5, 2007 |
55.52 |
| Jul 3, 2007 |
56.22 |
| Jul 2, 2007 |
55.42 |
| Jun 29, 2007 |
54.55 |
| Jun 28, 2007 |
54.62 |
| Jun 27, 2007 |
53.47 |
| Jun 26, 2007 |
53.43 |
| Jun 25, 2007 |
53.63 |
| Jun 22, 2007 |
54.38 |
| Jun 21, 2007 |
55.04 |
| Jun 20, 2007 |
54.98 |
| Jun 19, 2007 |
55.57 |
| Jun 18, 2007 |
53.14 |
| Jun 15, 2007 |
52.79 |
| Jun 14, 2007 |
52.60 |
| Jun 13, 2007 |
52.16 |
| Jun 12, 2007 |
51.45 |
| Jun 11, 2007 |
51.91 |
| Jun 8, 2007 |
51.94 |
| Jun 7, 2007 |
50.79 |
| Jun 6, 2007 |
50.57 |
| Jun 5, 2007 |
50.11 |
| Jun 4, 2007 |
49.74 |
| Jun 1, 2007 |
48.67 |
| May 31, 2007 |
49.92 |
| May 30, 2007 |
49.65 |
| May 29, 2007 |
49.46 |
| May 25, 2007 |
49.08 |
| May 24, 2007 |
49.21 |
| May 23, 2007 |
49.98 |
| May 22, 2007 |
49.53 |
| May 21, 2007 |
49.49 |
| May 18, 2007 |
49.10 |
| May 17, 2007 |
48.97 |
| May 16, 2007 |
49.05 |
| May 15, 2007 |
49.04 |
| May 14, 2007 |
49.69 |
| May 11, 2007 |
49.74 |
| May 10, 2007 |
49.56 |
| May 9, 2007 |
50.33 |
| May 8, 2007 |
49.41 |
| May 7, 2007 |
49.05 |
| May 4, 2007 |
48.95 |
| May 3, 2007 |
48.83 |
| May 2, 2007 |
47.85 |
| May 1, 2007 |
52.39 |
| Apr 30, 2007 |
51.35 |
| Apr 27, 2007 |
52.58 |
| Apr 26, 2007 |
52.47 |
| Apr 25, 2007 |
52.00 |
| Apr 24, 2007 |
51.41 |
| Apr 23, 2007 |
50.99 |
| Apr 20, 2007 |
51.17 |
| Apr 19, 2007 |
50.83 |
| Apr 18, 2007 |
50.32 |
| Apr 17, 2007 |
50.65 |
| Apr 16, 2007 |
51.12 |
| Apr 13, 2007 |
50.60 |
| Apr 12, 2007 |
50.17 |
| Apr 11, 2007 |
50.05 |
| Apr 10, 2007 |
50.51 |
| Apr 9, 2007 |
50.75 |
| Apr 5, 2007 |
51.11 |
| Apr 4, 2007 |
51.11 |
| Apr 3, 2007 |
51.47 |
| Apr 2, 2007 |
51.15 |
| Mar 30, 2007 |
50.95 |
| Mar 29, 2007 |
50.37 |
| Mar 28, 2007 |
50.24 |
| Mar 27, 2007 |
50.21 |
| Mar 26, 2007 |
50.78 |
| Mar 23, 2007 |
50.26 |
| Mar 22, 2007 |
50.11 |
| Mar 21, 2007 |
49.98 |
| Mar 20, 2007 |
49.17 |
| Mar 19, 2007 |
48.50 |
| Mar 16, 2007 |
47.65 |
| Mar 15, 2007 |
48.12 |
| Mar 14, 2007 |
47.73 |
| Mar 13, 2007 |
47.56 |
| Mar 12, 2007 |
48.05 |
| Mar 9, 2007 |
47.93 |
| Mar 8, 2007 |
47.93 |
| Mar 7, 2007 |
47.86 |
| Mar 6, 2007 |
48.32 |
| Mar 5, 2007 |
46.71 |
| Mar 2, 2007 |
47.24 |
| Mar 1, 2007 |
48.20 |
| Feb 28, 2007 |
49.10 |
| Feb 27, 2007 |
48.63 |
| Feb 26, 2007 |
50.02 |
| Feb 23, 2007 |
50.37 |
| Feb 22, 2007 |
49.77 |
| Feb 21, 2007 |
50.46 |
| Feb 20, 2007 |
50.81 |
| Feb 16, 2007 |
50.70 |
| Feb 15, 2007 |
50.92 |
| Feb 14, 2007 |
50.62 |
| Feb 13, 2007 |
51.79 |
| Feb 12, 2007 |
51.65 |
| Feb 9, 2007 |
52.76 |
| Feb 8, 2007 |
52.52 |
| Feb 7, 2007 |
52.18 |
| Feb 6, 2007 |
52.73 |
| Feb 5, 2007 |
51.61 |
| Feb 2, 2007 |
50.96 |
| Feb 1, 2007 |
50.96 |
| Jan 31, 2007 |
50.82 |
| Jan 30, 2007 |
47.75 |
| Jan 29, 2007 |
47.49 |
| Jan 26, 2007 |
47.67 |
| Jan 25, 2007 |
47.54 |
| Jan 24, 2007 |
47.96 |
| Jan 23, 2007 |
47.55 |
| Jan 22, 2007 |
48.60 |
| Jan 19, 2007 |
49.25 |
| Jan 18, 2007 |
48.82 |
| Jan 17, 2007 |
49.92 |
| Jan 16, 2007 |
50.52 |
| Jan 12, 2007 |
51.20 |
| Jan 11, 2007 |
50.18 |
| Jan 10, 2007 |
49.00 |
| Jan 9, 2007 |
48.86 |
| Jan 8, 2007 |
48.42 |
| Jan 5, 2007 |
48.69 |
| Jan 4, 2007 |
48.83 |
| Jan 3, 2007 |
47.40 |
| Dec 29, 2006 |
45.86 |
| Dec 28, 2006 |
46.68 |
| Dec 27, 2006 |
46.40 |
| Dec 26, 2006 |
46.00 |
| Dec 22, 2006 |
45.50 |
| Dec 21, 2006 |
45.72 |
| Dec 20, 2006 |
44.85 |
| Dec 19, 2006 |
44.93 |
| Dec 18, 2006 |
44.62 |
| Dec 15, 2006 |
45.04 |
| Dec 14, 2006 |
45.10 |
| Dec 13, 2006 |
44.93 |
| Dec 12, 2006 |
44.27 |
| Dec 11, 2006 |
43.70 |
| Dec 8, 2006 |
43.66 |
| Dec 7, 2006 |
43.58 |
| Dec 6, 2006 |
44.06 |
| Dec 5, 2006 |
43.79 |
| Dec 4, 2006 |
43.45 |
| Dec 1, 2006 |
42.58 |
| Nov 30, 2006 |
42.11 |
| Nov 29, 2006 |
42.40 |
| Nov 28, 2006 |
41.91 |
| Nov 27, 2006 |
42.46 |
| Nov 24, 2006 |
44.02 |
| Nov 22, 2006 |
44.57 |
| Nov 21, 2006 |
43.55 |
| Nov 20, 2006 |
43.06 |
| Nov 17, 2006 |
42.58 |
| Nov 16, 2006 |
42.65 |
| Nov 15, 2006 |
41.54 |
| Nov 14, 2006 |
41.81 |
| Nov 13, 2006 |
41.91 |
| Nov 10, 2006 |
42.07 |
| Nov 9, 2006 |
42.05 |
| Nov 8, 2006 |
41.62 |
| Nov 7, 2006 |
40.06 |
| Nov 6, 2006 |
40.10 |
| Nov 3, 2006 |
40.40 |
| Nov 2, 2006 |
40.44 |
| Nov 1, 2006 |
41.74 |
| Oct 31, 2006 |
42.60 |
| Oct 30, 2006 |
41.82 |
| Oct 27, 2006 |
43.00 |
| Oct 26, 2006 |
43.99 |
| Oct 25, 2006 |
45.17 |
| Oct 24, 2006 |
44.60 |
| Oct 23, 2006 |
44.20 |
| Oct 20, 2006 |
43.39 |
| Oct 19, 2006 |
43.41 |
| Oct 18, 2006 |
43.29 |
| Oct 17, 2006 |
42.81 |
| Oct 16, 2006 |
43.59 |
| Oct 13, 2006 |
43.41 |
| Oct 12, 2006 |
44.02 |
| Oct 11, 2006 |
43.11 |
| Oct 10, 2006 |
43.52 |
| Oct 9, 2006 |
43.25 |
| Oct 6, 2006 |
42.99 |
| Oct 5, 2006 |
43.30 |
| Oct 4, 2006 |
43.33 |
| Oct 3, 2006 |
42.85 |
| Oct 2, 2006 |
43.28 |
| Sep 29, 2006 |
44.49 |
| Sep 28, 2006 |
44.80 |
| Sep 27, 2006 |
45.71 |
| Sep 26, 2006 |
45.32 |
| Sep 25, 2006 |
44.72 |
| Sep 22, 2006 |
42.97 |
| Sep 21, 2006 |
43.72 |
| Sep 20, 2006 |
43.20 |
| Sep 19, 2006 |
42.47 |
| Sep 18, 2006 |
42.70 |
| Sep 15, 2006 |
44.31 |
| Sep 14, 2006 |
43.29 |
| Sep 13, 2006 |
43.50 |
| Sep 12, 2006 |
42.75 |
| Sep 11, 2006 |
42.55 |
| Sep 8, 2006 |
42.70 |
| Sep 7, 2006 |
42.87 |
| Sep 6, 2006 |
43.79 |
| Sep 5, 2006 |
44.28 |
| Sep 1, 2006 |
43.40 |
| Aug 31, 2006 |
43.92 |
| Aug 30, 2006 |
43.85 |
| Aug 29, 2006 |
45.27 |
| Aug 28, 2006 |
44.71 |
| Aug 25, 2006 |
43.82 |
| Aug 24, 2006 |
44.25 |
| Aug 23, 2006 |
43.99 |
| Aug 22, 2006 |
44.82 |
| Aug 21, 2006 |
45.32 |
| Aug 18, 2006 |
45.45 |
| Aug 17, 2006 |
45.85 |
| Aug 16, 2006 |
45.89 |
| Aug 15, 2006 |
45.33 |
| Aug 14, 2006 |
43.10 |
| Aug 11, 2006 |
42.67 |
| Aug 10, 2006 |
43.38 |
| Aug 9, 2006 |
43.37 |
| Aug 8, 2006 |
43.57 |
| Aug 7, 2006 |
43.99 |
| Aug 4, 2006 |
44.42 |
| Aug 3, 2006 |
45.30 |
| Aug 2, 2006 |
45.04 |
| Aug 1, 2006 |
43.99 |
| Jul 31, 2006 |
45.55 |
| Jul 28, 2006 |
44.96 |
| Jul 27, 2006 |
43.14 |
| Jul 26, 2006 |
38.69 |
| Jul 25, 2006 |
39.91 |
| Jul 24, 2006 |
39.30 |
| Jul 21, 2006 |
38.17 |
| Jul 20, 2006 |
39.23 |
| Jul 19, 2006 |
39.30 |
| Jul 18, 2006 |
38.28 |
| Jul 17, 2006 |
38.71 |
| Jul 14, 2006 |
39.54 |
| Jul 13, 2006 |
40.15 |
| Jul 12, 2006 |
40.35 |
| Jul 11, 2006 |
40.68 |
| Jul 10, 2006 |
40.86 |
| Jul 7, 2006 |
41.18 |
| Jul 6, 2006 |
41.94 |
| Jul 5, 2006 |
41.86 |
| Jul 3, 2006 |
41.93 |
| Jun 30, 2006 |
41.51 |
| Jun 29, 2006 |
41.50 |
| Jun 28, 2006 |
38.28 |
| Jun 27, 2006 |
38.26 |
| Jun 26, 2006 |
38.57 |
| Jun 23, 2006 |
38.72 |
| Jun 22, 2006 |
38.51 |
| Jun 21, 2006 |
39.43 |
| Jun 20, 2006 |
39.01 |
| Jun 19, 2006 |
39.38 |
| Jun 16, 2006 |
39.83 |
| Jun 15, 2006 |
40.49 |
| Jun 14, 2006 |
38.83 |
| Jun 13, 2006 |
38.46 |
| Jun 12, 2006 |
38.22 |
| Jun 9, 2006 |
39.74 |
| Jun 8, 2006 |
39.69 |
| Jun 7, 2006 |
40.24 |
| Jun 6, 2006 |
41.14 |
| Jun 5, 2006 |
41.10 |
| Jun 2, 2006 |
42.41 |
| Jun 1, 2006 |
42.98 |
| May 31, 2006 |
40.72 |
| May 30, 2006 |
40.72 |
| May 26, 2006 |
41.72 |
| May 25, 2006 |
42.32 |
| May 24, 2006 |
42.15 |
| May 23, 2006 |
41.92 |
| May 22, 2006 |
41.78 |
| May 19, 2006 |
41.48 |
| May 18, 2006 |
42.05 |
| May 17, 2006 |
42.93 |
| May 16, 2006 |
43.77 |
| May 15, 2006 |
44.88 |
| May 12, 2006 |
44.71 |
| May 11, 2006 |
44.89 |
| May 10, 2006 |
47.00 |
| May 9, 2006 |
46.43 |
| May 8, 2006 |
47.02 |
| May 5, 2006 |
47.39 |
| May 4, 2006 |
47.03 |
| May 3, 2006 |
47.22 |
| May 2, 2006 |
47.69 |
| May 1, 2006 |
46.46 |
| Apr 28, 2006 |
46.57 |
| Apr 27, 2006 |
46.90 |
| Apr 26, 2006 |
45.85 |
| Apr 25, 2006 |
45.49 |
| Apr 24, 2006 |
45.36 |
| Apr 21, 2006 |
45.86 |
| Apr 20, 2006 |
46.74 |
| Apr 19, 2006 |
46.09 |
| Apr 18, 2006 |
46.26 |
| Apr 17, 2006 |
45.68 |
| Apr 13, 2006 |
45.89 |
| Apr 12, 2006 |
45.27 |
| Apr 11, 2006 |
44.90 |
| Apr 10, 2006 |
45.57 |
| Apr 7, 2006 |
46.84 |
| Apr 6, 2006 |
47.30 |
| Apr 5, 2006 |
47.31 |
| Apr 4, 2006 |
46.67 |
| Apr 3, 2006 |
47.34 |
| Mar 31, 2006 |
47.29 |
| Mar 30, 2006 |
47.33 |
| Mar 29, 2006 |
46.97 |
| Mar 28, 2006 |
45.52 |
| Mar 27, 2006 |
45.50 |
| Mar 24, 2006 |
45.52 |
| Mar 23, 2006 |
44.87 |
| Mar 22, 2006 |
45.42 |
| Mar 21, 2006 |
45.25 |
| Mar 20, 2006 |
46.24 |
| Mar 17, 2006 |
45.83 |
| Mar 16, 2006 |
45.66 |
| Mar 15, 2006 |
46.92 |
| Mar 14, 2006 |
46.79 |
| Mar 13, 2006 |
43.24 |
| Mar 10, 2006 |
43.89 |
| Mar 9, 2006 |
44.03 |
| Mar 8, 2006 |
44.51 |
| Mar 7, 2006 |
45.81 |
| Mar 6, 2006 |
46.93 |
| Mar 3, 2006 |
47.28 |
| Mar 2, 2006 |
46.89 |
| Mar 1, 2006 |
46.01 |
| Feb 28, 2006 |
45.68 |
| Feb 27, 2006 |
47.25 |
| Feb 24, 2006 |
47.94 |
| Feb 23, 2006 |
48.17 |
| Feb 22, 2006 |
49.66 |
| Feb 21, 2006 |
48.61 |
| Feb 17, 2006 |
48.37 |
| Feb 16, 2006 |
47.83 |
| Feb 15, 2006 |
46.87 |
| Feb 14, 2006 |
47.73 |
| Feb 13, 2006 |
47.70 |
| Feb 10, 2006 |
47.81 |
| Feb 9, 2006 |
47.55 |
| Feb 8, 2006 |
46.93 |
| Feb 7, 2006 |
47.19 |
| Feb 6, 2006 |
47.93 |
| Feb 3, 2006 |
46.76 |
| Feb 2, 2006 |
46.65 |
| Feb 1, 2006 |
46.81 |
| Jan 31, 2006 |
46.43 |
| Jan 30, 2006 |
45.97 |
| Jan 27, 2006 |
46.28 |
| Jan 26, 2006 |
46.99 |
| Jan 25, 2006 |
45.23 |
| Jan 24, 2006 |
46.04 |
| Jan 23, 2006 |
46.06 |
| Jan 20, 2006 |
45.50 |
| Jan 19, 2006 |
47.54 |
| Jan 18, 2006 |
47.50 |
| Jan 17, 2006 |
47.27 |
| Jan 13, 2006 |
47.09 |
| Jan 12, 2006 |
46.17 |
| Jan 11, 2006 |
46.41 |
| Jan 10, 2006 |
46.64 |
| Jan 9, 2006 |
46.39 |
| Jan 6, 2006 |
46.58 |
| Jan 5, 2006 |
45.53 |
| Jan 4, 2006 |
43.89 |
| Jan 3, 2006 |
43.88 |
| Dec 30, 2005 |
43.01 |
| Dec 29, 2005 |
43.42 |
| Dec 28, 2005 |
43.62 |
| Dec 27, 2005 |
43.84 |
| Dec 23, 2005 |
44.07 |
| Dec 22, 2005 |
44.00 |
| Dec 21, 2005 |
42.06 |
| Dec 20, 2005 |
41.84 |
| Dec 19, 2005 |
41.82 |
| Dec 16, 2005 |
42.46 |
| Dec 15, 2005 |
43.02 |
| Dec 14, 2005 |
43.06 |
| Dec 13, 2005 |
42.76 |
| Dec 12, 2005 |
43.05 |
| Dec 9, 2005 |
43.54 |
| Dec 8, 2005 |
43.67 |
| Dec 7, 2005 |
43.98 |
| Dec 6, 2005 |
43.87 |
| Dec 5, 2005 |
44.57 |
| Dec 2, 2005 |
44.70 |
| Dec 1, 2005 |
44.97 |
| Nov 30, 2005 |
44.58 |
| Nov 29, 2005 |
44.68 |
| Nov 28, 2005 |
44.29 |
| Nov 25, 2005 |
44.86 |
| Nov 23, 2005 |
44.92 |
| Nov 22, 2005 |
44.75 |
| Nov 21, 2005 |
43.74 |
| Nov 18, 2005 |
43.75 |
| Nov 17, 2005 |
43.75 |
| Nov 16, 2005 |
43.58 |
| Nov 15, 2005 |
44.35 |
| Nov 14, 2005 |
44.80 |
| Nov 11, 2005 |
42.80 |
| Nov 10, 2005 |
42.62 |
| Nov 9, 2005 |
42.51 |
| Nov 8, 2005 |
42.71 |
| Nov 7, 2005 |
42.94 |
| Nov 4, 2005 |
42.00 |
| Nov 3, 2005 |
42.30 |
| Nov 2, 2005 |
41.76 |
| Nov 1, 2005 |
41.01 |
| Oct 31, 2005 |
41.10 |
| Oct 28, 2005 |
40.17 |
| Oct 27, 2005 |
39.50 |
| Oct 26, 2005 |
37.99 |
| Oct 25, 2005 |
38.24 |
| Oct 24, 2005 |
38.35 |
| Oct 21, 2005 |
38.03 |
| Oct 20, 2005 |
38.02 |
| Oct 19, 2005 |
37.85 |
| Oct 18, 2005 |
37.52 |
| Oct 17, 2005 |
37.75 |
| Oct 14, 2005 |
37.98 |
| Oct 13, 2005 |
38.24 |
| Oct 12, 2005 |
38.54 |
| Oct 11, 2005 |
39.15 |
| Oct 10, 2005 |
39.74 |
| Oct 7, 2005 |
40.21 |
| Oct 6, 2005 |
39.68 |
| Oct 5, 2005 |
40.14 |
| Oct 4, 2005 |
41.14 |
| Oct 3, 2005 |
41.95 |
| Sep 30, 2005 |
41.80 |
| Sep 29, 2005 |
41.05 |
| Sep 28, 2005 |
40.20 |
| Sep 27, 2005 |
39.70 |
| Sep 26, 2005 |
39.44 |
| Sep 23, 2005 |
39.71 |
| Sep 22, 2005 |
38.47 |
| Sep 21, 2005 |
37.98 |
| Sep 20, 2005 |
39.36 |
| Sep 19, 2005 |
39.45 |
| Sep 16, 2005 |
40.05 |
| Sep 15, 2005 |
39.93 |
| Sep 14, 2005 |
39.32 |
| Sep 13, 2005 |
40.32 |
| Sep 12, 2005 |
39.89 |
| Sep 9, 2005 |
40.85 |
| Sep 8, 2005 |
40.62 |
| Sep 7, 2005 |
41.55 |
| Sep 6, 2005 |
39.60 |
| Sep 2, 2005 |
37.80 |
| Sep 1, 2005 |
38.19 |
| Aug 31, 2005 |
38.61 |
| Aug 30, 2005 |
37.49 |
| Aug 29, 2005 |
37.29 |
| Aug 26, 2005 |
37.19 |
| Aug 25, 2005 |
37.90 |
| Aug 24, 2005 |
37.27 |
| Aug 23, 2005 |
37.50 |
| Aug 22, 2005 |
37.30 |
| Aug 19, 2005 |
37.00 |
| Aug 18, 2005 |
36.89 |
| Aug 17, 2005 |
37.20 |
| Aug 16, 2005 |
37.06 |
| Aug 15, 2005 |
37.32 |
| Aug 12, 2005 |
36.60 |
| Aug 11, 2005 |
36.43 |
| Aug 10, 2005 |
36.10 |
| Aug 9, 2005 |
36.00 |
| Aug 8, 2005 |
35.90 |
| Aug 5, 2005 |
35.77 |
| Aug 4, 2005 |
35.70 |
| Aug 3, 2005 |
36.17 |
| Aug 2, 2005 |
36.11 |
| Aug 1, 2005 |
36.03 |
| Jul 29, 2005 |
37.07 |
| Jul 28, 2005 |
36.31 |
| Jul 27, 2005 |
32.47 |
| Jul 26, 2005 |
31.67 |
| Jul 25, 2005 |
31.11 |
| Jul 22, 2005 |
31.58 |
| Jul 21, 2005 |
31.70 |
| Jul 20, 2005 |
31.90 |
| Jul 19, 2005 |
32.30 |
| Jul 18, 2005 |
32.24 |
| Jul 15, 2005 |
32.58 |
| Jul 14, 2005 |
32.63 |
| Jul 13, 2005 |
32.31 |
| Jul 12, 2005 |
32.97 |
| Jul 11, 2005 |
33.02 |
| Jul 8, 2005 |
32.17 |
| Jul 7, 2005 |
31.80 |
| Jul 6, 2005 |
31.20 |
| Jul 5, 2005 |
31.59 |
| Jul 1, 2005 |
31.71 |
| Jun 30, 2005 |
31.21 |
| Jun 29, 2005 |
31.30 |
| Jun 28, 2005 |
31.28 |
| Jun 27, 2005 |
30.88 |
| Jun 24, 2005 |
31.09 |
| Jun 23, 2005 |
32.13 |
| Jun 22, 2005 |
32.55 |
| Jun 21, 2005 |
31.92 |
| Jun 20, 2005 |
31.85 |
| Jun 17, 2005 |
32.46 |
| Jun 16, 2005 |
32.34 |
| Jun 15, 2005 |
32.57 |
| Jun 14, 2005 |
32.30 |
| Jun 13, 2005 |
31.97 |
| Jun 10, 2005 |
31.60 |
| Jun 9, 2005 |
28.25 |
| Jun 8, 2005 |
28.21 |
| Jun 7, 2005 |
28.54 |
| Jun 6, 2005 |
29.10 |
| Jun 3, 2005 |
28.83 |
| Jun 2, 2005 |
29.70 |
| Jun 1, 2005 |
29.42 |
| May 31, 2005 |
28.74 |
| May 27, 2005 |
29.11 |
| May 26, 2005 |
29.11 |
| May 25, 2005 |
28.96 |
| May 24, 2005 |
30.25 |
| May 23, 2005 |
30.67 |
| May 20, 2005 |
29.97 |
| May 19, 2005 |
29.97 |
| May 18, 2005 |
29.40 |
| May 17, 2005 |
29.20 |
| May 16, 2005 |
29.27 |
| May 13, 2005 |
29.24 |
| May 12, 2005 |
29.37 |
| May 11, 2005 |
29.15 |
| May 10, 2005 |
28.93 |
| May 9, 2005 |
29.38 |
| May 6, 2005 |
29.20 |
| May 5, 2005 |
28.90 |
| May 4, 2005 |
28.63 |
| May 3, 2005 |
28.50 |
| May 2, 2005 |
28.30 |
| Apr 29, 2005 |
28.20 |
| Apr 28, 2005 |
28.13 |
| Apr 27, 2005 |
27.85 |
| Apr 26, 2005 |
30.71 |
| Apr 25, 2005 |
30.40 |
| Apr 22, 2005 |
29.82 |
| Apr 21, 2005 |
30.35 |
| Apr 20, 2005 |
29.82 |
| Apr 19, 2005 |
31.40 |
| Apr 18, 2005 |
30.70 |
| Apr 15, 2005 |
31.08 |
| Apr 14, 2005 |
31.99 |
| Apr 13, 2005 |
32.16 |
| Apr 12, 2005 |
32.76 |
| Apr 11, 2005 |
32.92 |
| Apr 8, 2005 |
33.13 |
| Apr 7, 2005 |
33.14 |
| Apr 6, 2005 |
32.79 |
| Apr 5, 2005 |
32.39 |
| Apr 4, 2005 |
32.27 |
| Apr 1, 2005 |
32.56 |
| Mar 31, 2005 |
32.65 |
| Mar 30, 2005 |
32.40 |
| Mar 29, 2005 |
32.33 |
| Mar 28, 2005 |
33.44 |
| Mar 24, 2005 |
33.69 |
| Mar 23, 2005 |
33.61 |
| Mar 22, 2005 |
33.53 |
| Mar 21, 2005 |
33.10 |
| Mar 18, 2005 |
33.03 |
| Mar 17, 2005 |
34.45 |
| Mar 16, 2005 |
33.96 |
| Mar 15, 2005 |
34.61 |
| Mar 14, 2005 |
34.78 |
| Mar 11, 2005 |
34.03 |
| Mar 10, 2005 |
33.68 |
| Mar 9, 2005 |
33.93 |
| Mar 8, 2005 |
33.85 |
| Mar 7, 2005 |
34.69 |
| Mar 4, 2005 |
34.41 |
| Mar 3, 2005 |
34.37 |
| Mar 2, 2005 |
34.43 |
| Mar 1, 2005 |
34.24 |
| Feb 28, 2005 |
33.35 |
| Feb 25, 2005 |
33.53 |
| Feb 24, 2005 |
33.20 |
| Feb 23, 2005 |
32.26 |
| Feb 22, 2005 |
32.28 |
| Feb 18, 2005 |
32.46 |
| Feb 17, 2005 |
32.45 |
| Feb 16, 2005 |
32.85 |
| Feb 15, 2005 |
32.85 |
| Feb 14, 2005 |
32.64 |
| Feb 11, 2005 |
32.67 |
| Feb 10, 2005 |
32.13 |
| Feb 9, 2005 |
32.06 |
| Feb 8, 2005 |
32.47 |
| Feb 7, 2005 |
32.25 |
| Feb 4, 2005 |
32.12 |
| Feb 3, 2005 |
32.00 |
| Feb 2, 2005 |
32.51 |
| Feb 1, 2005 |
32.75 |
| Jan 31, 2005 |
32.38 |
| Jan 28, 2005 |
31.54 |
| Jan 27, 2005 |
32.00 |
| Jan 26, 2005 |
27.70 |
| Jan 25, 2005 |
27.14 |
| Jan 24, 2005 |
27.30 |
| Jan 21, 2005 |
27.06 |
| Jan 20, 2005 |
27.47 |
| Jan 19, 2005 |
28.23 |
| Jan 18, 2005 |
28.89 |
| Jan 14, 2005 |
29.15 |
| Jan 13, 2005 |
28.72 |
| Jan 12, 2005 |
28.84 |
| Jan 11, 2005 |
28.51 |
| Jan 10, 2005 |
28.91 |
| Jan 7, 2005 |
28.48 |
| Jan 6, 2005 |
28.83 |
| Jan 5, 2005 |
28.42 |
| Jan 4, 2005 |
28.74 |
| Jan 3, 2005 |
30.07 |
| Dec 31, 2004 |
30.90 |
| Dec 30, 2004 |
30.94 |
| Dec 29, 2004 |
30.83 |
| Dec 28, 2004 |
30.96 |
| Dec 27, 2004 |
30.58 |
| Dec 23, 2004 |
30.84 |
| Dec 22, 2004 |
30.82 |
| Dec 21, 2004 |
30.92 |
| Dec 20, 2004 |
30.81 |
| Dec 17, 2004 |
30.90 |
| Dec 16, 2004 |
31.67 |
| Dec 15, 2004 |
31.45 |
| Dec 14, 2004 |
32.07 |
| Dec 13, 2004 |
31.74 |
| Dec 10, 2004 |
31.93 |
| Dec 9, 2004 |
32.08 |
| Dec 8, 2004 |
32.55 |
| Dec 7, 2004 |
32.71 |
| Dec 6, 2004 |
33.18 |
| Dec 3, 2004 |
33.35 |
| Dec 2, 2004 |
33.45 |
| Dec 1, 2004 |
33.58 |
| Nov 30, 2004 |
33.10 |
| Nov 29, 2004 |
33.58 |
| Nov 26, 2004 |
33.69 |
| Nov 24, 2004 |
33.83 |
| Nov 23, 2004 |
33.76 |
| Nov 22, 2004 |
33.80 |
| Nov 19, 2004 |
33.69 |
| Nov 18, 2004 |
34.12 |
| Nov 17, 2004 |
34.06 |
| Nov 16, 2004 |
33.56 |
| Nov 15, 2004 |
32.94 |
| Nov 12, 2004 |
32.79 |
| Nov 11, 2004 |
31.93 |
| Nov 10, 2004 |
31.14 |
| Nov 9, 2004 |
31.40 |
| Nov 8, 2004 |
31.62 |
| Nov 5, 2004 |
31.72 |
| Nov 4, 2004 |
31.35 |
| Nov 3, 2004 |
30.69 |
| Nov 2, 2004 |
30.75 |
| Nov 1, 2004 |
30.72 |
| Oct 29, 2004 |
30.76 |
| Oct 28, 2004 |
30.44 |
| Oct 27, 2004 |
30.30 |
| Oct 26, 2004 |
29.02 |
| Oct 25, 2004 |
28.90 |
| Oct 22, 2004 |
28.85 |
| Oct 21, 2004 |
29.45 |
| Oct 20, 2004 |
28.75 |
| Oct 19, 2004 |
29.31 |
| Oct 18, 2004 |
29.24 |
| Oct 15, 2004 |
29.01 |
| Oct 14, 2004 |
28.75 |
| Oct 13, 2004 |
28.83 |
| Oct 12, 2004 |
29.05 |
| Oct 11, 2004 |
28.92 |
| Oct 8, 2004 |
28.79 |
| Oct 7, 2004 |
28.88 |
| Oct 6, 2004 |
28.75 |
| Oct 5, 2004 |
28.41 |
| Oct 4, 2004 |
28.17 |
| Oct 1, 2004 |
28.06 |
| Sep 30, 2004 |
27.47 |
| Sep 29, 2004 |
26.71 |
| Sep 28, 2004 |
26.70 |
| Sep 27, 2004 |
26.74 |
| Sep 24, 2004 |
26.76 |
| Sep 23, 2004 |
26.60 |
| Sep 22, 2004 |
26.85 |
| Sep 21, 2004 |
27.58 |
| Sep 20, 2004 |
26.81 |
| Sep 17, 2004 |
25.85 |
| Sep 16, 2004 |
25.35 |
| Sep 15, 2004 |
25.08 |
| Sep 14, 2004 |
24.98 |
| Sep 13, 2004 |
25.07 |
| Sep 10, 2004 |
24.67 |
| Sep 9, 2004 |
24.49 |
| Sep 8, 2004 |
23.90 |
| Sep 7, 2004 |
24.44 |
| Sep 3, 2004 |
24.22 |
| Sep 2, 2004 |
24.59 |
| Sep 1, 2004 |
24.48 |
| Aug 31, 2004 |
24.08 |
| Aug 30, 2004 |
23.85 |
| Aug 27, 2004 |
24.00 |
| Aug 26, 2004 |
23.67 |
| Aug 25, 2004 |
23.69 |
| Aug 24, 2004 |
23.28 |
| Aug 23, 2004 |
23.51 |
| Aug 20, 2004 |
23.35 |
| Aug 19, 2004 |
22.98 |
| Aug 18, 2004 |
22.84 |
| Aug 17, 2004 |
22.52 |
| Aug 16, 2004 |
22.43 |
| Aug 13, 2004 |
21.78 |
| Aug 12, 2004 |
21.91 |
| Aug 11, 2004 |
22.50 |
| Aug 10, 2004 |
23.24 |
| Aug 9, 2004 |
22.89 |
| Aug 6, 2004 |
22.83 |
| Aug 5, 2004 |
23.39 |
| Aug 4, 2004 |
24.07 |
| Aug 3, 2004 |
23.99 |
| Aug 2, 2004 |
24.00 |
| Jul 30, 2004 |
23.74 |
| Jul 29, 2004 |
23.92 |
| Jul 28, 2004 |
22.60 |
| Jul 27, 2004 |
22.67 |
| Jul 26, 2004 |
22.46 |
| Jul 23, 2004 |
22.74 |
| Jul 22, 2004 |
23.30 |
| Jul 21, 2004 |
23.08 |
| Jul 20, 2004 |
23.80 |
| Jul 19, 2004 |
23.67 |
| Jul 16, 2004 |
23.65 |
| Jul 15, 2004 |
23.82 |
| Jul 14, 2004 |
24.13 |
| Jul 13, 2004 |
24.31 |
| Jul 12, 2004 |
24.18 |
| Jul 9, 2004 |
24.37 |
| Jul 8, 2004 |
24.18 |
| Jul 7, 2004 |
24.25 |
| Jul 6, 2004 |
24.08 |
| Jul 2, 2004 |
24.88 |
| Jul 1, 2004 |
24.77 |
| Jun 30, 2004 |
25.38 |
| Jun 29, 2004 |
24.95 |
| Jun 28, 2004 |
24.58 |
| Jun 25, 2004 |
24.42 |
| Jun 24, 2004 |
24.19 |
| Jun 23, 2004 |
24.17 |
| Jun 22, 2004 |
23.75 |
| Jun 21, 2004 |
23.65 |
| Jun 18, 2004 |
23.91 |
| Jun 17, 2004 |
23.80 |
| Jun 16, 2004 |
23.57 |
| Jun 15, 2004 |
23.33 |
| Jun 14, 2004 |
22.62 |
| Jun 10, 2004 |
23.16 |
| Jun 9, 2004 |
23.05 |
| Jun 8, 2004 |
23.07 |
| Jun 7, 2004 |
23.13 |
| Jun 4, 2004 |
22.93 |
| Jun 3, 2004 |
22.68 |
| Jun 2, 2004 |
22.91 |
| Jun 1, 2004 |
22.92 |
| May 28, 2004 |
23.10 |
| May 27, 2004 |
22.85 |
| May 26, 2004 |
22.82 |
| May 25, 2004 |
22.44 |
| May 24, 2004 |
22.14 |
| May 21, 2004 |
21.90 |
| May 20, 2004 |
21.86 |
| May 19, 2004 |
21.47 |
| May 18, 2004 |
21.35 |
| May 17, 2004 |
21.30 |
| May 14, 2004 |
21.63 |
| May 13, 2004 |
21.70 |
| May 12, 2004 |
21.44 |
| May 11, 2004 |
21.69 |
| May 10, 2004 |
21.47 |
| May 7, 2004 |
21.84 |
| May 6, 2004 |
21.95 |
| May 5, 2004 |
22.42 |
| May 4, 2004 |
22.37 |
| May 3, 2004 |
22.22 |
| Apr 30, 2004 |
22.52 |
| Apr 29, 2004 |
22.57 |
| Apr 28, 2004 |
22.90 |
| Apr 27, 2004 |
23.20 |
| Apr 26, 2004 |
23.89 |
| Apr 23, 2004 |
23.92 |
| Apr 22, 2004 |
24.25 |
| Apr 21, 2004 |
24.26 |
| Apr 20, 2004 |
23.70 |
| Apr 19, 2004 |
24.26 |
| Apr 16, 2004 |
24.00 |
| Apr 15, 2004 |
24.00 |
| Apr 14, 2004 |
24.03 |
| Apr 13, 2004 |
24.47 |
| Apr 12, 2004 |
25.00 |
| Apr 8, 2004 |
25.10 |
| Apr 7, 2004 |
25.26 |
| Apr 6, 2004 |
25.00 |
| Apr 5, 2004 |
25.35 |
| Apr 2, 2004 |
25.13 |
| Apr 1, 2004 |
24.74 |
| Mar 31, 2004 |
24.20 |
| Mar 30, 2004 |
24.45 |
| Mar 29, 2004 |
24.33 |
| Mar 26, 2004 |
23.60 |
| Mar 25, 2004 |
23.20 |
| Mar 24, 2004 |
22.37 |
| Mar 23, 2004 |
22.71 |
| Mar 22, 2004 |
22.75 |
| Mar 19, 2004 |
23.00 |
| Mar 18, 2004 |
22.58 |
| Mar 17, 2004 |
22.44 |
| Mar 16, 2004 |
22.34 |
| Mar 15, 2004 |
22.33 |
| Mar 12, 2004 |
22.92 |
| Mar 11, 2004 |
22.20 |
| Mar 10, 2004 |
22.38 |
| Mar 9, 2004 |
22.81 |
| Mar 8, 2004 |
23.06 |
| Mar 5, 2004 |
23.63 |
| Mar 4, 2004 |
23.42 |
| Mar 3, 2004 |
23.62 |
| Mar 2, 2004 |
23.86 |
| Mar 1, 2004 |
23.93 |
| Feb 27, 2004 |
23.63 |
| Feb 26, 2004 |
23.93 |
| Feb 25, 2004 |
23.44 |
| Feb 24, 2004 |
23.24 |
| Feb 23, 2004 |
23.43 |
| Feb 20, 2004 |
23.85 |
| Feb 19, 2004 |
24.69 |
| Feb 18, 2004 |
24.55 |
| Feb 17, 2004 |
24.60 |
| Feb 13, 2004 |
24.40 |
| Feb 12, 2004 |
25.10 |
| Feb 11, 2004 |
25.12 |
| Feb 10, 2004 |
24.93 |
| Feb 9, 2004 |
24.51 |
| Feb 6, 2004 |
24.35 |
| Feb 5, 2004 |
24.15 |
| Feb 4, 2004 |
24.17 |
| Feb 3, 2004 |
24.45 |
| Feb 2, 2004 |
24.25 |
| Jan 30, 2004 |
24.34 |
| Jan 29, 2004 |
24.08 |
| Jan 28, 2004 |
23.88 |
| Jan 27, 2004 |
24.18 |
| Jan 26, 2004 |
24.57 |
| Jan 23, 2004 |
23.83 |
| Jan 22, 2004 |
24.33 |
| Jan 21, 2004 |
24.70 |
| Jan 20, 2004 |
23.77 |
| Jan 16, 2004 |
20.25 |
| Jan 15, 2004 |
20.08 |
| Jan 14, 2004 |
20.27 |
| Jan 13, 2004 |
20.03 |
| Jan 12, 2004 |
19.84 |
| Jan 9, 2004 |
19.58 |
| Jan 8, 2004 |
19.35 |
| Jan 7, 2004 |
19.35 |
| Jan 6, 2004 |
19.81 |
| Jan 5, 2004 |
19.70 |
| Jan 2, 2004 |
19.16 |
| Dec 31, 2003 |
18.98 |
| Dec 30, 2003 |
19.16 |
| Dec 29, 2003 |
19.33 |
| Dec 26, 2003 |
18.89 |
| Dec 24, 2003 |
18.81 |
| Dec 23, 2003 |
18.80 |
| Dec 22, 2003 |
18.86 |
| Dec 19, 2003 |
18.89 |
| Dec 18, 2003 |
19.06 |
| Dec 17, 2003 |
19.00 |
| Dec 16, 2003 |
18.90 |
| Dec 15, 2003 |
19.11 |
| Dec 12, 2003 |
19.17 |
| Dec 11, 2003 |
19.22 |
| Dec 10, 2003 |
18.65 |
| Dec 9, 2003 |
18.54 |
| Dec 8, 2003 |
18.84 |
| Dec 5, 2003 |
18.70 |
| Dec 4, 2003 |
18.91 |
| Dec 3, 2003 |
19.19 |
| Dec 2, 2003 |
19.64 |
| Dec 1, 2003 |
19.60 |
| Nov 28, 2003 |
19.39 |
| Nov 26, 2003 |
19.23 |
| Nov 25, 2003 |
19.27 |
| Nov 24, 2003 |
19.06 |
| Nov 21, 2003 |
18.51 |
| Nov 20, 2003 |
18.50 |
| Nov 19, 2003 |
18.39 |
| Nov 18, 2003 |
18.39 |
| Nov 17, 2003 |
18.38 |
| Nov 14, 2003 |
18.44 |
| Nov 13, 2003 |
18.88 |
| Nov 12, 2003 |
18.94 |
| Nov 11, 2003 |
18.57 |
| Nov 10, 2003 |
18.67 |
| Nov 7, 2003 |
19.06 |
| Nov 6, 2003 |
19.15 |
| Nov 5, 2003 |
18.95 |
| Nov 4, 2003 |
19.10 |
| Nov 3, 2003 |
18.98 |
| Oct 31, 2003 |
18.61 |
| Oct 30, 2003 |
18.72 |
| Oct 29, 2003 |
18.40 |
| Oct 28, 2003 |
18.19 |
| Oct 27, 2003 |
17.91 |
| Oct 24, 2003 |
17.82 |
| Oct 23, 2003 |
17.76 |
| Oct 22, 2003 |
17.70 |
| Oct 21, 2003 |
17.87 |
| Oct 20, 2003 |
17.87 |
| Oct 17, 2003 |
17.82 |
| Oct 16, 2003 |
18.06 |
| Oct 15, 2003 |
18.09 |
| Oct 14, 2003 |
18.11 |
| Oct 13, 2003 |
17.90 |
| Oct 10, 2003 |
18.24 |
| Oct 9, 2003 |
18.11 |
| Oct 8, 2003 |
18.08 |
| Oct 7, 2003 |
17.99 |
| Oct 6, 2003 |
18.06 |
| Oct 3, 2003 |
17.97 |
| Oct 2, 2003 |
17.95 |
| Oct 1, 2003 |
18.01 |
| Sep 30, 2003 |
17.90 |
| Sep 29, 2003 |
17.20 |
| Sep 26, 2003 |
17.00 |
| Sep 25, 2003 |
16.88 |
| Sep 24, 2003 |
17.16 |
| Sep 23, 2003 |
17.65 |
| Sep 22, 2003 |
17.83 |
| Sep 19, 2003 |
18.17 |
| Sep 18, 2003 |
17.96 |
| Sep 17, 2003 |
17.60 |
| Sep 16, 2003 |
17.35 |
| Sep 15, 2003 |
17.00 |
| Sep 12, 2003 |
17.00 |
| Sep 11, 2003 |
17.05 |
| Sep 10, 2003 |
17.05 |
| Sep 9, 2003 |
17.38 |
| Sep 8, 2003 |
17.54 |
| Sep 5, 2003 |
17.40 |
| Sep 4, 2003 |
17.64 |
| Sep 3, 2003 |
17.08 |
| Sep 2, 2003 |
17.01 |
| Aug 29, 2003 |
16.60 |
| Aug 28, 2003 |
16.48 |
| Aug 27, 2003 |
16.31 |
| Aug 26, 2003 |
16.32 |
| Aug 25, 2003 |
16.47 |
| Aug 22, 2003 |
16.27 |
| Aug 21, 2003 |
16.35 |
| Aug 20, 2003 |
16.09 |
| Aug 19, 2003 |
16.18 |
| Aug 18, 2003 |
15.80 |
| Aug 15, 2003 |
15.69 |
| Aug 14, 2003 |
15.64 |
| Aug 13, 2003 |
15.18 |
| Aug 12, 2003 |
15.26 |
| Aug 11, 2003 |
15.10 |
| Aug 8, 2003 |
15.14 |
| Aug 7, 2003 |
15.19 |
| Aug 6, 2003 |
15.45 |
| Aug 5, 2003 |
15.58 |
| Aug 4, 2003 |
16.07 |
| Aug 1, 2003 |
16.07 |
| Jul 31, 2003 |
16.18 |
| Jul 30, 2003 |
16.25 |
| Jul 29, 2003 |
16.11 |
| Jul 28, 2003 |
15.95 |
| Jul 25, 2003 |
15.60 |
| Jul 24, 2003 |
15.80 |
| Jul 23, 2003 |
15.45 |
| Jul 22, 2003 |
15.36 |
| Jul 21, 2003 |
14.78 |
| Jul 18, 2003 |
14.65 |
| Jul 17, 2003 |
14.60 |
| Jul 16, 2003 |
14.85 |
| Jul 15, 2003 |
15.31 |
| Jul 14, 2003 |
15.40 |
| Jul 11, 2003 |
15.20 |
| Jul 10, 2003 |
14.98 |
| Jul 9, 2003 |
15.48 |
| Jul 8, 2003 |
15.19 |
| Jul 7, 2003 |
15.35 |
| Jul 3, 2003 |
15.10 |
| Jul 2, 2003 |
15.31 |
| Jul 1, 2003 |
15.34 |
| Jun 30, 2003 |
15.02 |
| Jun 27, 2003 |
15.28 |
| Jun 26, 2003 |
15.35 |
| Jun 25, 2003 |
15.64 |
| Jun 24, 2003 |
15.56 |
| Jun 23, 2003 |
15.88 |
| Jun 20, 2003 |
16.30 |
| Jun 19, 2003 |
16.13 |
| Jun 18, 2003 |
16.17 |
| Jun 17, 2003 |
15.99 |
| Jun 16, 2003 |
15.77 |
| Jun 13, 2003 |
15.51 |
| Jun 12, 2003 |
15.68 |
| Jun 11, 2003 |
15.61 |
| Jun 10, 2003 |
15.73 |
| Jun 9, 2003 |
15.48 |
| Jun 6, 2003 |
15.68 |
| Jun 5, 2003 |
15.63 |
| Jun 4, 2003 |
15.44 |
| Jun 3, 2003 |
15.23 |
| Jun 2, 2003 |
15.14 |
| May 30, 2003 |
15.15 |
| May 29, 2003 |
15.10 |
| May 28, 2003 |
15.02 |
| May 27, 2003 |
15.06 |
| May 23, 2003 |
14.66 |
| May 22, 2003 |
14.56 |
| May 21, 2003 |
14.53 |
| May 20, 2003 |
14.43 |
| May 19, 2003 |
14.35 |
| May 16, 2003 |
14.69 |
| May 15, 2003 |
14.86 |
| May 14, 2003 |
14.34 |
| May 13, 2003 |
14.65 |
| May 12, 2003 |
14.68 |
| May 9, 2003 |
14.70 |
| May 8, 2003 |
14.33 |
| May 7, 2003 |
14.39 |
| May 6, 2003 |
14.34 |
| May 5, 2003 |
14.43 |
| May 2, 2003 |
14.11 |
| May 1, 2003 |
13.85 |
| Apr 30, 2003 |
14.28 |
| Apr 29, 2003 |
14.07 |
| Apr 28, 2003 |
14.01 |
| Apr 25, 2003 |
13.95 |
| Apr 24, 2003 |
14.40 |
| Apr 23, 2003 |
14.43 |
| Apr 22, 2003 |
14.38 |
| Apr 21, 2003 |
14.28 |
| Apr 17, 2003 |
14.04 |
| Apr 16, 2003 |
13.90 |
| Apr 15, 2003 |
14.20 |
| Apr 14, 2003 |
13.68 |
| Apr 11, 2003 |
13.64 |
| Apr 10, 2003 |
13.63 |
| Apr 9, 2003 |
13.43 |
| Apr 8, 2003 |
13.56 |
| Apr 7, 2003 |
14.00 |
| Apr 4, 2003 |
13.56 |
| Apr 3, 2003 |
13.64 |
| Apr 2, 2003 |
13.92 |
| Apr 1, 2003 |
13.93 |
| Mar 31, 2003 |
13.89 |
| Mar 28, 2003 |
14.00 |
| Mar 27, 2003 |
14.05 |
| Mar 26, 2003 |
13.90 |
| Mar 25, 2003 |
14.05 |
| Mar 24, 2003 |
14.31 |
| Mar 21, 2003 |
14.84 |
| Mar 20, 2003 |
14.41 |
| Mar 19, 2003 |
14.22 |
| Mar 18, 2003 |
14.22 |
| Mar 17, 2003 |
14.25 |
| Mar 14, 2003 |
13.76 |
| Mar 13, 2003 |
13.43 |
| Mar 12, 2003 |
13.00 |
| Mar 11, 2003 |
13.30 |
| Mar 10, 2003 |
13.60 |
| Mar 7, 2003 |
15.10 |
| Mar 6, 2003 |
15.40 |
| Mar 5, 2003 |
15.45 |
| Mar 4, 2003 |
15.47 |
| Mar 3, 2003 |
14.87 |
| Feb 28, 2003 |
14.98 |
| Feb 27, 2003 |
14.98 |
| Feb 26, 2003 |
14.95 |
| Feb 25, 2003 |
15.11 |
| Feb 24, 2003 |
15.27 |
| Feb 21, 2003 |
15.52 |
| Feb 20, 2003 |
15.23 |
| Feb 19, 2003 |
15.05 |
| Feb 18, 2003 |
15.20 |
| Feb 14, 2003 |
14.99 |
| Feb 13, 2003 |
14.68 |
| Feb 12, 2003 |
15.01 |
| Feb 11, 2003 |
15.35 |
| Feb 10, 2003 |
15.40 |
| Feb 7, 2003 |
15.07 |
| Feb 6, 2003 |
15.06 |
| Feb 5, 2003 |
15.19 |
| Feb 4, 2003 |
15.36 |
| Feb 3, 2003 |
15.73 |
| Jan 31, 2003 |
15.60 |
| Jan 30, 2003 |
15.50 |
| Jan 29, 2003 |
15.08 |
| Jan 28, 2003 |
15.27 |
| Jan 27, 2003 |
14.56 |
| Jan 24, 2003 |
14.70 |
| Jan 23, 2003 |
14.85 |
| Jan 22, 2003 |
15.10 |
| Jan 21, 2003 |
15.31 |
| Jan 17, 2003 |
15.66 |
| Jan 16, 2003 |
15.69 |
| Jan 15, 2003 |
15.56 |
| Jan 14, 2003 |
14.47 |
| Jan 13, 2003 |
14.45 |
| Jan 10, 2003 |
14.32 |
| Jan 9, 2003 |
13.85 |
| Jan 8, 2003 |
13.79 |
| Jan 7, 2003 |
14.10 |
| Jan 6, 2003 |
14.06 |
| Jan 3, 2003 |
13.48 |
| Jan 2, 2003 |
13.28 |
| Dec 31, 2002 |
13.15 |
| Dec 30, 2002 |
13.05 |
| Dec 27, 2002 |
12.79 |
| Dec 26, 2002 |
12.72 |
| Dec 24, 2002 |
12.55 |
| Dec 23, 2002 |
12.50 |
| Dec 20, 2002 |
12.35 |
| Dec 19, 2002 |
12.24 |
| Dec 18, 2002 |
12.15 |
| Dec 17, 2002 |
12.32 |
| Dec 16, 2002 |
12.50 |
| Dec 13, 2002 |
12.36 |
| Dec 12, 2002 |
12.61 |
| Dec 11, 2002 |
12.40 |
| Dec 10, 2002 |
12.32 |
| Dec 9, 2002 |
12.38 |
| Dec 6, 2002 |
12.90 |
| Dec 5, 2002 |
12.85 |
| Dec 4, 2002 |
12.92 |
| Dec 3, 2002 |
13.13 |
| Dec 2, 2002 |
13.23 |
| Nov 29, 2002 |
13.46 |
| Nov 27, 2002 |
13.35 |
| Nov 26, 2002 |
13.12 |
| Nov 25, 2002 |
13.43 |
| Nov 22, 2002 |
13.23 |
| Nov 21, 2002 |
13.10 |
| Nov 20, 2002 |
12.67 |
| Nov 19, 2002 |
12.50 |
| Nov 18, 2002 |
12.80 |
| Nov 15, 2002 |
12.90 |
| Nov 14, 2002 |
13.11 |
| Nov 13, 2002 |
12.98 |
| Nov 12, 2002 |
13.13 |
| Nov 11, 2002 |
12.80 |
| Nov 8, 2002 |
13.47 |
| Nov 7, 2002 |
13.46 |
| Nov 6, 2002 |
13.69 |
| Nov 5, 2002 |
13.35 |
| Nov 4, 2002 |
13.74 |
| Nov 1, 2002 |
13.32 |
| Oct 31, 2002 |
13.19 |
| Oct 30, 2002 |
13.39 |
| Oct 29, 2002 |
13.18 |
| Oct 28, 2002 |
13.38 |
| Oct 25, 2002 |
13.35 |
| Oct 24, 2002 |
13.28 |
| Oct 23, 2002 |
13.74 |
| Oct 22, 2002 |
13.57 |
| Oct 21, 2002 |
13.48 |
| Oct 18, 2002 |
13.22 |
| Oct 17, 2002 |
14.01 |
| Oct 16, 2002 |
14.00 |
| Oct 15, 2002 |
16.88 |
| Oct 14, 2002 |
16.67 |
| Oct 11, 2002 |
16.50 |
| Oct 10, 2002 |
16.13 |
| Oct 9, 2002 |
16.08 |
| Oct 8, 2002 |
16.15 |
| Oct 7, 2002 |
16.81 |
| Oct 4, 2002 |
16.81 |
| Oct 3, 2002 |
17.12 |
| Oct 2, 2002 |
16.75 |
| Oct 1, 2002 |
17.17 |
| Sep 30, 2002 |
16.75 |
| Sep 27, 2002 |
16.70 |
| Sep 26, 2002 |
16.84 |
| Sep 25, 2002 |
16.53 |
| Sep 24, 2002 |
16.15 |
| Sep 23, 2002 |
16.24 |
| Sep 20, 2002 |
16.08 |
| Sep 19, 2002 |
15.84 |
| Sep 18, 2002 |
16.04 |
| Sep 17, 2002 |
16.17 |
| Sep 16, 2002 |
16.37 |
| Sep 13, 2002 |
16.38 |
| Sep 12, 2002 |
16.28 |
| Sep 11, 2002 |
16.73 |
| Sep 10, 2002 |
16.90 |
| Sep 9, 2002 |
15.99 |
| Sep 6, 2002 |
15.94 |
| Sep 5, 2002 |
15.57 |
| Sep 4, 2002 |
15.86 |
| Sep 3, 2002 |
15.73 |
| Aug 30, 2002 |
15.98 |
| Aug 29, 2002 |
16.02 |
| Aug 28, 2002 |
15.77 |
| Aug 27, 2002 |
16.15 |
| Aug 26, 2002 |
16.78 |
| Aug 23, 2002 |
16.83 |
| Aug 22, 2002 |
17.06 |
| Aug 21, 2002 |
17.05 |
| Aug 20, 2002 |
17.63 |
| Aug 19, 2002 |
17.53 |
| Aug 16, 2002 |
17.38 |
| Aug 15, 2002 |
16.99 |
| Aug 14, 2002 |
16.50 |
| Aug 13, 2002 |
16.00 |
| Aug 12, 2002 |
16.66 |
| Aug 9, 2002 |
16.75 |
| Aug 8, 2002 |
16.68 |
| Aug 7, 2002 |
16.10 |
| Aug 6, 2002 |
15.73 |
| Aug 5, 2002 |
14.75 |
| Aug 2, 2002 |
15.43 |
| Aug 1, 2002 |
15.73 |
| Jul 31, 2002 |
16.06 |
| Jul 30, 2002 |
15.56 |
| Jul 29, 2002 |
15.65 |
| Jul 26, 2002 |
15.48 |
| Jul 25, 2002 |
15.94 |
| Jul 24, 2002 |
16.54 |
| Jul 23, 2002 |
16.97 |
| Jul 22, 2002 |
17.20 |
| Jul 19, 2002 |
17.38 |
| Jul 18, 2002 |
18.00 |
| Jul 17, 2002 |
18.31 |
| Jul 16, 2002 |
18.34 |
| Jul 15, 2002 |
17.30 |
| Jul 12, 2002 |
17.48 |
| Jul 11, 2002 |
17.30 |
| Jul 10, 2002 |
17.18 |
| Jul 9, 2002 |
17.56 |
| Jul 8, 2002 |
17.45 |
| Jul 5, 2002 |
17.45 |
| Jul 3, 2002 |
17.25 |
| Jul 2, 2002 |
17.47 |
| Jul 1, 2002 |
17.33 |
| Jun 28, 2002 |
18.12 |
| Jun 27, 2002 |
17.95 |
| Jun 26, 2002 |
18.00 |
| Jun 25, 2002 |
18.61 |
| Jun 24, 2002 |
18.88 |
| Jun 21, 2002 |
18.75 |
| Jun 20, 2002 |
18.70 |
| Jun 19, 2002 |
18.90 |
| Jun 18, 2002 |
19.05 |
| Jun 17, 2002 |
18.92 |
| Jun 14, 2002 |
18.49 |
| Jun 13, 2002 |
18.57 |
| Jun 12, 2002 |
18.73 |
| Jun 11, 2002 |
18.83 |
| Jun 10, 2002 |
18.83 |
| Jun 7, 2002 |
18.79 |
| Jun 6, 2002 |
18.61 |
| Jun 5, 2002 |
18.81 |
| Jun 4, 2002 |
18.74 |
| Jun 3, 2002 |
18.65 |
| May 31, 2002 |
18.85 |
| May 30, 2002 |
18.58 |
| May 29, 2002 |
18.42 |
| May 28, 2002 |
18.50 |
| May 24, 2002 |
18.61 |
| May 23, 2002 |
18.61 |
| May 22, 2002 |
18.58 |
| May 21, 2002 |
18.58 |
| May 20, 2002 |
19.04 |
| May 17, 2002 |
18.85 |
| May 16, 2002 |
18.71 |
| May 15, 2002 |
18.58 |
| May 14, 2002 |
18.83 |
| May 13, 2002 |
18.24 |
| May 10, 2002 |
17.00 |
| May 9, 2002 |
17.95 |
| May 8, 2002 |
18.00 |
| May 7, 2002 |
17.90 |
| May 6, 2002 |
17.97 |
| May 3, 2002 |
18.15 |
| May 2, 2002 |
18.11 |
| May 1, 2002 |
18.15 |
| Apr 30, 2002 |
18.10 |
| Apr 29, 2002 |
17.35 |
| Apr 26, 2002 |
17.32 |
| Apr 25, 2002 |
17.65 |
| Apr 24, 2002 |
17.22 |
| Apr 23, 2002 |
17.46 |
| Apr 22, 2002 |
18.24 |
| Apr 19, 2002 |
18.63 |
| Apr 18, 2002 |
18.46 |
| Apr 17, 2002 |
19.25 |
| Apr 16, 2002 |
18.63 |
| Apr 15, 2002 |
17.61 |
| Apr 12, 2002 |
17.78 |
| Apr 11, 2002 |
17.82 |
| Apr 10, 2002 |
17.99 |
| Apr 9, 2002 |
17.65 |
| Apr 8, 2002 |
17.83 |
| Apr 5, 2002 |
17.75 |
| Apr 4, 2002 |
17.73 |
| Apr 3, 2002 |
17.42 |
| Apr 2, 2002 |
17.57 |
| Apr 1, 2002 |
17.85 |
| Mar 28, 2002 |
17.95 |
| Mar 27, 2002 |
17.41 |
| Mar 26, 2002 |
17.23 |
| Mar 25, 2002 |
16.95 |
| Mar 22, 2002 |
17.07 |
| Mar 21, 2002 |
17.10 |
| Mar 20, 2002 |
17.23 |
| Mar 19, 2002 |
17.19 |
| Mar 18, 2002 |
17.44 |
| Mar 15, 2002 |
17.45 |
| Mar 14, 2002 |
17.44 |
| Mar 13, 2002 |
17.43 |
| Mar 12, 2002 |
17.33 |
| Mar 11, 2002 |
18.07 |
| Mar 8, 2002 |
17.93 |
| Mar 7, 2002 |
18.48 |
| Mar 6, 2002 |
18.17 |
| Mar 5, 2002 |
18.20 |
| Mar 4, 2002 |
18.44 |
| Mar 1, 2002 |
17.54 |
| Feb 28, 2002 |
17.13 |
| Feb 27, 2002 |
16.83 |
| Feb 26, 2002 |
16.77 |
| Feb 25, 2002 |
17.25 |
| Feb 22, 2002 |
16.61 |
| Feb 21, 2002 |
16.19 |
| Feb 20, 2002 |
16.51 |
| Feb 19, 2002 |
15.15 |
| Feb 15, 2002 |
16.55 |
| Feb 14, 2002 |
16.45 |
| Feb 13, 2002 |
16.89 |
| Feb 12, 2002 |
16.94 |
| Feb 11, 2002 |
17.05 |
| Feb 8, 2002 |
16.62 |
| Feb 7, 2002 |
16.22 |
| Feb 6, 2002 |
16.91 |
| Feb 5, 2002 |
17.04 |
| Feb 4, 2002 |
17.26 |
| Feb 1, 2002 |
17.50 |
| Jan 31, 2002 |
17.50 |
| Jan 30, 2002 |
16.91 |
| Jan 29, 2002 |
16.50 |
| Jan 28, 2002 |
16.62 |
| Jan 25, 2002 |
16.33 |
| Jan 24, 2002 |
16.99 |
| Jan 23, 2002 |
16.64 |
| Jan 22, 2002 |
16.53 |
| Jan 18, 2002 |
16.26 |
| Jan 17, 2002 |
16.00 |
| Jan 16, 2002 |
15.15 |
| Jan 15, 2002 |
15.11 |
| Jan 14, 2002 |
15.08 |
| Jan 11, 2002 |
15.30 |
| Jan 10, 2002 |
15.22 |
| Jan 9, 2002 |
15.10 |
| Jan 8, 2002 |
15.36 |
| Jan 7, 2002 |
15.38 |
| Jan 4, 2002 |
15.44 |
| Jan 3, 2002 |
15.59 |
| Jan 2, 2002 |
15.14 |
| Dec 31, 2001 |
15.26 |
| Dec 28, 2001 |
15.07 |
| Dec 27, 2001 |
15.06 |
| Dec 26, 2001 |
14.34 |
| Dec 24, 2001 |
14.11 |
| Dec 21, 2001 |
14.10 |
| Dec 20, 2001 |
13.98 |
| Dec 19, 2001 |
14.45 |
| Dec 18, 2001 |
14.82 |
| Dec 17, 2001 |
14.88 |
| Dec 14, 2001 |
14.99 |
| Dec 13, 2001 |
15.00 |
| Dec 12, 2001 |
15.40 |
| Dec 11, 2001 |
15.52 |
| Dec 10, 2001 |
16.05 |
| Dec 7, 2001 |
16.33 |
| Dec 6, 2001 |
16.38 |
| Dec 5, 2001 |
16.27 |
| Dec 4, 2001 |
16.12 |
| Dec 3, 2001 |
15.77 |
| Nov 30, 2001 |
15.95 |
| Nov 29, 2001 |
15.95 |
| Nov 28, 2001 |
16.02 |
| Nov 27, 2001 |
16.35 |
| Nov 26, 2001 |
16.49 |
| Nov 23, 2001 |
16.15 |
| Nov 21, 2001 |
15.44 |
| Nov 20, 2001 |
15.51 |
| Nov 19, 2001 |
15.48 |
| Nov 16, 2001 |
15.90 |
| Nov 15, 2001 |
15.99 |
| Nov 14, 2001 |
16.00 |
| Nov 13, 2001 |
16.40 |
| Nov 12, 2001 |
16.42 |
| Nov 9, 2001 |
16.52 |
| Nov 8, 2001 |
16.99 |
| Nov 7, 2001 |
17.45 |
| Nov 6, 2001 |
17.30 |
| Nov 5, 2001 |
17.43 |
| Nov 2, 2001 |
17.50 |
| Nov 1, 2001 |
17.16 |
| Oct 31, 2001 |
17.14 |
| Oct 30, 2001 |
16.99 |
| Oct 29, 2001 |
17.18 |
| Oct 26, 2001 |
16.83 |
| Oct 25, 2001 |
16.53 |
| Oct 24, 2001 |
16.71 |
| Oct 23, 2001 |
17.00 |
| Oct 22, 2001 |
17.25 |
| Oct 19, 2001 |
17.87 |
| Oct 18, 2001 |
17.14 |
| Oct 17, 2001 |
17.00 |
| Oct 16, 2001 |
18.15 |
| Oct 15, 2001 |
18.34 |
| Oct 12, 2001 |
18.50 |
| Oct 11, 2001 |
18.15 |
| Oct 10, 2001 |
17.88 |
| Oct 9, 2001 |
17.50 |
| Oct 8, 2001 |
16.51 |
| Oct 5, 2001 |
16.29 |
| Oct 4, 2001 |
15.98 |
| Oct 3, 2001 |
16.17 |
| Oct 2, 2001 |
15.73 |
| Oct 1, 2001 |
15.88 |
| Sep 28, 2001 |
15.91 |
| Sep 27, 2001 |
15.64 |
| Sep 26, 2001 |
14.60 |
| Sep 25, 2001 |
14.50 |
| Sep 24, 2001 |
14.80 |
| Sep 21, 2001 |
14.55 |
| Sep 20, 2001 |
14.90 |
| Sep 19, 2001 |
14.48 |
| Sep 18, 2001 |
14.37 |
| Sep 17, 2001 |
14.93 |
| Sep 10, 2001 |
13.60 |
| Sep 7, 2001 |
13.44 |
| Sep 6, 2001 |
13.62 |
| Sep 5, 2001 |
13.93 |
| Sep 4, 2001 |
14.36 |
| Aug 31, 2001 |
14.66 |
| Aug 30, 2001 |
14.40 |
| Aug 29, 2001 |
14.86 |
| Aug 28, 2001 |
15.11 |
| Aug 27, 2001 |
15.23 |
| Aug 24, 2001 |
14.90 |
| Aug 23, 2001 |
14.68 |
| Aug 22, 2001 |
14.60 |
| Aug 21, 2001 |
14.47 |
| Aug 20, 2001 |
14.52 |
| Aug 17, 2001 |
14.42 |
| Aug 16, 2001 |
14.45 |
| Aug 15, 2001 |
14.31 |
| Aug 14, 2001 |
14.65 |
| Aug 13, 2001 |
14.60 |
| Aug 10, 2001 |
14.94 |
| Aug 9, 2001 |
14.93 |
| Aug 8, 2001 |
15.34 |
| Aug 7, 2001 |
15.44 |
| Aug 6, 2001 |
15.39 |
| Aug 3, 2001 |
15.35 |
| Aug 2, 2001 |
15.45 |
| Aug 1, 2001 |
15.46 |
| Jul 31, 2001 |
15.01 |
| Jul 30, 2001 |
14.98 |
| Jul 27, 2001 |
14.98 |
| Jul 26, 2001 |
14.76 |
| Jul 25, 2001 |
13.69 |
| Jul 24, 2001 |
13.15 |
| Jul 23, 2001 |
13.38 |
| Jul 20, 2001 |
13.48 |
| Jul 19, 2001 |
13.60 |
| Jul 18, 2001 |
13.25 |
| Jul 17, 2001 |
13.68 |
| Jul 16, 2001 |
13.77 |
| Jul 13, 2001 |
13.80 |
| Jul 12, 2001 |
13.89 |
| Jul 11, 2001 |
13.28 |
| Jul 10, 2001 |
13.31 |
| Jul 9, 2001 |
12.89 |
| Jul 6, 2001 |
12.98 |
| Jul 5, 2001 |
13.45 |
| Jul 3, 2001 |
13.86 |
| Jul 2, 2001 |
13.76 |
| Jun 29, 2001 |
13.60 |
| Jun 28, 2001 |
13.27 |
| Jun 27, 2001 |
12.93 |
| Jun 26, 2001 |
12.94 |
| Jun 25, 2001 |
12.90 |
| Jun 22, 2001 |
12.86 |
| Jun 21, 2001 |
13.52 |
| Jun 20, 2001 |
13.36 |
| Jun 19, 2001 |
13.15 |
| Jun 18, 2001 |
13.47 |
| Jun 15, 2001 |
14.02 |
| Jun 14, 2001 |
14.26 |
| Jun 13, 2001 |
14.96 |
| Jun 12, 2001 |
14.45 |
| Jun 11, 2001 |
14.32 |
| Jun 8, 2001 |
14.48 |
| Jun 7, 2001 |
14.76 |
| Jun 6, 2001 |
15.01 |
| Jun 5, 2001 |
15.13 |
| Jun 4, 2001 |
14.61 |
| Jun 1, 2001 |
14.56 |
| May 31, 2001 |
14.21 |
| May 30, 2001 |
13.91 |
| May 29, 2001 |
14.54 |
| May 25, 2001 |
15.05 |
| May 24, 2001 |
15.01 |
| May 23, 2001 |
15.30 |
| May 22, 2001 |
15.78 |
| May 21, 2001 |
15.91 |
| May 18, 2001 |
15.16 |
| May 17, 2001 |
15.25 |
| May 16, 2001 |
14.90 |
| May 15, 2001 |
14.99 |
| May 14, 2001 |
14.88 |
| May 11, 2001 |
15.24 |
| May 10, 2001 |
15.31 |
| May 9, 2001 |
14.71 |
| May 8, 2001 |
15.50 |
| May 7, 2001 |
15.27 |
| May 4, 2001 |
15.15 |
| May 3, 2001 |
14.50 |
| May 2, 2001 |
14.43 |
| May 1, 2001 |
14.19 |
| Apr 30, 2001 |
14.38 |
| Apr 27, 2001 |
13.77 |
| Apr 26, 2001 |
13.60 |
| Apr 25, 2001 |
13.38 |
| Apr 24, 2001 |
13.15 |
| Apr 23, 2001 |
13.03 |
| Apr 20, 2001 |
13.30 |
| Apr 19, 2001 |
13.49 |
| Apr 18, 2001 |
12.99 |
| Apr 17, 2001 |
12.10 |
| Apr 16, 2001 |
12.02 |
| Apr 12, 2001 |
12.21 |
| Apr 11, 2001 |
11.65 |
| Apr 10, 2001 |
11.75 |
| Apr 9, 2001 |
11.30 |
| Apr 6, 2001 |
10.80 |
| Apr 5, 2001 |
11.19 |
| Apr 4, 2001 |
10.64 |
| Apr 3, 2001 |
10.60 |
| Apr 2, 2001 |
11.38 |
| Mar 30, 2001 |
12.38 |
| Mar 29, 2001 |
11.52 |
| Mar 28, 2001 |
11.57 |
| Mar 27, 2001 |
12.19 |
| Mar 26, 2001 |
12.07 |
| Mar 23, 2001 |
12.35 |
| Mar 22, 2001 |
11.93 |
| Mar 21, 2001 |
11.93 |
| Mar 20, 2001 |
11.69 |
| Mar 19, 2001 |
11.85 |
| Mar 16, 2001 |
11.85 |
| Mar 15, 2001 |
11.74 |
| Mar 14, 2001 |
11.63 |
| Mar 13, 2001 |
11.56 |
| Mar 12, 2001 |
11.91 |
| Mar 9, 2001 |
12.09 |
| Mar 8, 2001 |
12.24 |
| Mar 7, 2001 |
12.19 |
| Mar 6, 2001 |
11.95 |
| Mar 5, 2001 |
11.90 |
| Mar 2, 2001 |
12.03 |
| Mar 1, 2001 |
12.34 |
| Feb 28, 2001 |
12.56 |
| Feb 27, 2001 |
12.40 |
| Feb 26, 2001 |
13.02 |
| Feb 23, 2001 |
12.68 |
| Feb 22, 2001 |
12.85 |
| Feb 21, 2001 |
13.04 |
| Feb 20, 2001 |
13.45 |
| Feb 16, 2001 |
14.06 |
| Feb 15, 2001 |
14.56 |
| Feb 14, 2001 |
14.27 |
| Feb 13, 2001 |
14.26 |
| Feb 12, 2001 |
13.77 |
| Feb 9, 2001 |
13.75 |
| Feb 8, 2001 |
14.26 |
| Feb 7, 2001 |
14.20 |
| Feb 6, 2001 |
14.57 |
| Feb 5, 2001 |
14.27 |
| Feb 2, 2001 |
14.18 |
| Feb 1, 2001 |
14.70 |
| Jan 31, 2001 |
15.10 |
| Jan 30, 2001 |
14.75 |
| Jan 29, 2001 |
14.25 |
| Jan 26, 2001 |
13.84 |
| Jan 25, 2001 |
13.97 |
| Jan 24, 2001 |
13.91 |
| Jan 23, 2001 |
13.97 |
| Jan 22, 2001 |
13.75 |
| Jan 19, 2001 |
13.13 |
| Jan 18, 2001 |
14.13 |
| Jan 17, 2001 |
13.84 |
| Jan 16, 2001 |
13.81 |
| Jan 12, 2001 |
14.13 |
| Jan 11, 2001 |
14.44 |
| Jan 10, 2001 |
14.03 |
| Jan 9, 2001 |
13.91 |
| Jan 8, 2001 |
14.72 |
| Jan 5, 2001 |
14.84 |
| Jan 4, 2001 |
15.69 |
| Jan 3, 2001 |
15.38 |
| Jan 2, 2001 |
14.31 |
| Dec 29, 2000 |
15.31 |
| Dec 28, 2000 |
15.34 |
| Dec 27, 2000 |
15.22 |
| Dec 26, 2000 |
14.88 |
| Dec 22, 2000 |
14.47 |
| Dec 21, 2000 |
13.75 |
| Dec 20, 2000 |
13.78 |
| Dec 19, 2000 |
14.25 |
| Dec 18, 2000 |
14.84 |
| Dec 15, 2000 |
14.88 |
| Dec 14, 2000 |
15.28 |
| Dec 13, 2000 |
15.81 |
| Dec 12, 2000 |
15.84 |
| Dec 11, 2000 |
16.00 |
| Dec 8, 2000 |
15.97 |
| Dec 7, 2000 |
15.38 |
| Dec 6, 2000 |
15.56 |
| Dec 5, 2000 |
15.69 |
| Dec 4, 2000 |
15.53 |
| Dec 1, 2000 |
15.59 |
| Nov 30, 2000 |
15.38 |
| Nov 29, 2000 |
15.41 |
| Nov 28, 2000 |
15.66 |
| Nov 27, 2000 |
16.31 |
| Nov 24, 2000 |
16.25 |
| Nov 22, 2000 |
15.94 |
| Nov 21, 2000 |
16.22 |
| Nov 20, 2000 |
15.47 |
| Nov 17, 2000 |
15.63 |
| Nov 16, 2000 |
15.81 |
| Nov 15, 2000 |
15.72 |
| Nov 14, 2000 |
15.56 |
| Nov 13, 2000 |
15.19 |
| Nov 10, 2000 |
15.31 |
| Nov 9, 2000 |
15.50 |
| Nov 8, 2000 |
15.31 |
| Nov 7, 2000 |
15.47 |
| Nov 6, 2000 |
15.66 |
| Nov 3, 2000 |
16.31 |
| Nov 2, 2000 |
16.00 |
| Nov 1, 2000 |
15.72 |
| Oct 31, 2000 |
15.84 |
| Oct 30, 2000 |
14.94 |
| Oct 27, 2000 |
15.13 |
| Oct 26, 2000 |
14.41 |
| Oct 25, 2000 |
13.19 |
| Oct 24, 2000 |
12.09 |
| Oct 23, 2000 |
12.00 |
| Oct 20, 2000 |
11.94 |
| Oct 19, 2000 |
11.47 |
| Oct 18, 2000 |
10.75 |
| Oct 17, 2000 |
11.13 |
| Oct 16, 2000 |
11.50 |
| Oct 13, 2000 |
11.47 |
| Oct 12, 2000 |
11.34 |
| Oct 11, 2000 |
11.50 |
| Oct 10, 2000 |
12.31 |
| Oct 9, 2000 |
12.88 |
| Oct 6, 2000 |
12.66 |
| Oct 5, 2000 |
13.41 |
| Oct 4, 2000 |
13.63 |
| Oct 3, 2000 |
14.06 |
| Oct 2, 2000 |
14.25 |
| Sep 29, 2000 |
14.22 |
| Sep 28, 2000 |
14.22 |
| Sep 27, 2000 |
13.97 |
| Sep 26, 2000 |
13.66 |
| Sep 25, 2000 |
13.22 |
| Sep 22, 2000 |
13.00 |
| Sep 21, 2000 |
13.13 |
| Sep 20, 2000 |
13.75 |
| Sep 19, 2000 |
13.66 |
| Sep 18, 2000 |
13.50 |
| Sep 15, 2000 |
14.31 |
| Sep 14, 2000 |
14.56 |
| Sep 13, 2000 |
14.22 |
| Sep 12, 2000 |
14.50 |
| Sep 11, 2000 |
15.13 |
| Sep 8, 2000 |
14.47 |
| Sep 7, 2000 |
15.09 |
| Sep 6, 2000 |
15.06 |
| Sep 5, 2000 |
15.09 |
| Sep 1, 2000 |
15.25 |
| Aug 31, 2000 |
15.03 |
| Aug 30, 2000 |
14.97 |
| Aug 29, 2000 |
15.16 |
| Aug 28, 2000 |
14.88 |
| Aug 25, 2000 |
14.56 |
| Aug 24, 2000 |
14.59 |
| Aug 23, 2000 |
14.72 |
| Aug 22, 2000 |
15.00 |
| Aug 21, 2000 |
15.00 |
| Aug 18, 2000 |
15.25 |
| Aug 17, 2000 |
15.00 |
| Aug 16, 2000 |
14.94 |
| Aug 15, 2000 |
14.97 |
| Aug 14, 2000 |
14.88 |
| Aug 11, 2000 |
14.91 |
| Aug 10, 2000 |
14.84 |
| Aug 9, 2000 |
14.84 |
| Aug 8, 2000 |
14.91 |
| Aug 7, 2000 |
15.91 |
| Aug 4, 2000 |
15.78 |
| Aug 3, 2000 |
15.50 |
| Aug 2, 2000 |
15.88 |
| Aug 1, 2000 |
16.75 |
| Jul 31, 2000 |
17.13 |
| Jul 28, 2000 |
17.22 |
| Jul 27, 2000 |
16.72 |
| Jul 26, 2000 |
16.63 |
| Jul 25, 2000 |
16.78 |
| Jul 24, 2000 |
17.00 |
| Jul 21, 2000 |
17.13 |
| Jul 20, 2000 |
17.44 |
| Jul 19, 2000 |
17.47 |
| Jul 18, 2000 |
17.88 |
| Jul 17, 2000 |
18.41 |
| Jul 14, 2000 |
18.69 |
| Jul 13, 2000 |
18.50 |
| Jul 12, 2000 |
17.78 |
| Jul 11, 2000 |
17.06 |
| Jul 10, 2000 |
17.47 |
| Jul 7, 2000 |
17.16 |
| Jul 6, 2000 |
16.59 |
| Jul 5, 2000 |
16.25 |
| Jul 3, 2000 |
16.75 |
| Jun 30, 2000 |
16.38 |
| Jun 29, 2000 |
16.38 |
| Jun 28, 2000 |
16.75 |
| Jun 27, 2000 |
15.97 |
| Jun 26, 2000 |
15.72 |
| Jun 23, 2000 |
16.19 |
| Jun 22, 2000 |
15.81 |
| Jun 21, 2000 |
15.81 |
| Jun 20, 2000 |
15.34 |
| Jun 19, 2000 |
15.09 |
| Jun 16, 2000 |
15.25 |
| Jun 15, 2000 |
15.19 |
| Jun 14, 2000 |
15.06 |
| Jun 13, 2000 |
15.31 |
| Jun 12, 2000 |
15.28 |
| Jun 9, 2000 |
15.94 |
| Jun 8, 2000 |
15.81 |
| Jun 7, 2000 |
15.84 |
| Jun 6, 2000 |
15.97 |
| Jun 5, 2000 |
15.75 |
| Jun 2, 2000 |
16.44 |
| Jun 1, 2000 |
15.97 |
| May 31, 2000 |
15.28 |
| May 30, 2000 |
14.91 |
| May 26, 2000 |
14.44 |
| May 25, 2000 |
14.72 |
| May 24, 2000 |
14.31 |
| May 23, 2000 |
14.44 |
| May 22, 2000 |
14.69 |
| May 19, 2000 |
15.00 |
| May 18, 2000 |
15.81 |
| May 17, 2000 |
15.94 |
| May 16, 2000 |
16.19 |
| May 15, 2000 |
16.00 |
| May 12, 2000 |
16.47 |
| May 11, 2000 |
16.25 |
| May 10, 2000 |
15.94 |
| May 9, 2000 |
17.09 |
| May 8, 2000 |
17.75 |
| May 5, 2000 |
17.91 |
| May 4, 2000 |
17.22 |
| May 3, 2000 |
15.66 |
| May 2, 2000 |
15.81 |
| May 1, 2000 |
16.16 |
| Apr 28, 2000 |
16.16 |
| Apr 27, 2000 |
15.31 |
| Apr 26, 2000 |
15.56 |
| Apr 25, 2000 |
14.19 |
| Apr 24, 2000 |
13.81 |
| Apr 20, 2000 |
14.28 |
| Apr 19, 2000 |
14.16 |
| Apr 18, 2000 |
14.09 |
| Apr 17, 2000 |
13.97 |
| Apr 14, 2000 |
13.94 |
| Apr 13, 2000 |
14.41 |
| Apr 12, 2000 |
14.44 |
| Apr 11, 2000 |
15.09 |
| Apr 10, 2000 |
15.28 |
| Apr 7, 2000 |
15.91 |
| Apr 6, 2000 |
15.50 |
| Apr 5, 2000 |
15.53 |
| Apr 4, 2000 |
15.13 |
| Apr 3, 2000 |
16.00 |
| Mar 31, 2000 |
17.28 |
| Mar 30, 2000 |
16.78 |
| Mar 29, 2000 |
16.66 |
| Mar 28, 2000 |
17.44 |
| Mar 27, 2000 |
17.91 |
| Mar 24, 2000 |
18.91 |
| Mar 23, 2000 |
19.50 |
| Mar 22, 2000 |
18.72 |
| Mar 21, 2000 |
17.94 |
| Mar 20, 2000 |
18.19 |
| Mar 17, 2000 |
18.53 |
| Mar 16, 2000 |
19.50 |
| Mar 15, 2000 |
18.97 |
| Mar 14, 2000 |
17.84 |
| Mar 13, 2000 |
18.94 |
| Mar 10, 2000 |
18.31 |
| Mar 9, 2000 |
18.00 |
| Mar 8, 2000 |
16.66 |
| Mar 7, 2000 |
16.69 |
| Mar 6, 2000 |
17.31 |
| Mar 3, 2000 |
16.94 |
| Mar 2, 2000 |
17.06 |
| Mar 1, 2000 |
15.47 |
| Feb 29, 2000 |
15.94 |
| Feb 28, 2000 |
15.53 |
| Feb 25, 2000 |
15.78 |
| Feb 24, 2000 |
15.81 |
| Feb 23, 2000 |
15.13 |
| Feb 22, 2000 |
15.34 |
| Feb 18, 2000 |
15.75 |
| Feb 17, 2000 |
15.81 |
| Feb 16, 2000 |
15.97 |
| Feb 15, 2000 |
16.25 |
| Feb 14, 2000 |
16.03 |
| Feb 11, 2000 |
15.84 |
| Feb 10, 2000 |
16.44 |
| Feb 9, 2000 |
16.63 |
| Feb 8, 2000 |
15.94 |
| Feb 7, 2000 |
15.81 |
| Feb 4, 2000 |
16.00 |
| Feb 3, 2000 |
15.91 |
| Feb 2, 2000 |
15.41 |
| Feb 1, 2000 |
15.72 |
| Jan 31, 2000 |
14.50 |
| Jan 28, 2000 |
15.47 |
| Jan 27, 2000 |
16.34 |
| Jan 26, 2000 |
16.00 |
| Jan 25, 2000 |
14.56 |
| Jan 24, 2000 |
14.22 |
| Jan 21, 2000 |
14.41 |
| Jan 20, 2000 |
14.50 |
| Jan 19, 2000 |
13.88 |
| Jan 18, 2000 |
14.09 |
| Jan 14, 2000 |
14.63 |
| Jan 13, 2000 |
13.75 |
| Jan 12, 2000 |
12.53 |
| Jan 11, 2000 |
12.19 |
| Jan 10, 2000 |
12.50 |
| Jan 7, 2000 |
12.50 |
| Jan 6, 2000 |
12.25 |
| Jan 5, 2000 |
12.34 |
| Jan 4, 2000 |
12.47 |
| Jan 3, 2000 |
12.97 |
| Dec 31, 1999 |
13.34 |
| Dec 30, 1999 |
13.19 |
| Dec 29, 1999 |
13.00 |
| Dec 28, 1999 |
12.69 |
| Dec 27, 1999 |
12.25 |
| Dec 23, 1999 |
12.97 |
| Dec 22, 1999 |
12.25 |
| Dec 21, 1999 |
12.25 |
| Dec 20, 1999 |
12.00 |
| Dec 17, 1999 |
12.19 |
| Dec 16, 1999 |
11.91 |
| Dec 15, 1999 |
11.75 |
| Dec 14, 1999 |
11.75 |
| Dec 13, 1999 |
12.06 |
| Dec 10, 1999 |
11.63 |
| Dec 9, 1999 |
11.50 |
| Dec 8, 1999 |
11.50 |
| Dec 7, 1999 |
11.09 |
| Dec 6, 1999 |
11.22 |
| Dec 3, 1999 |
11.19 |
| Dec 2, 1999 |
10.97 |
| Dec 1, 1999 |
10.75 |
| Nov 30, 1999 |
10.50 |
| Nov 29, 1999 |
10.50 |
| Nov 26, 1999 |
10.47 |
| Nov 24, 1999 |
10.50 |
| Nov 23, 1999 |
10.50 |
| Nov 22, 1999 |
10.31 |
| Nov 19, 1999 |
10.25 |
| Nov 18, 1999 |
10.09 |
| Nov 17, 1999 |
10.03 |
| Nov 16, 1999 |
10.09 |
| Nov 15, 1999 |
10.25 |
| Nov 12, 1999 |
10.22 |
| Nov 11, 1999 |
10.47 |
| Nov 10, 1999 |
10.31 |
| Nov 9, 1999 |
10.50 |
| Nov 8, 1999 |
10.19 |
| Nov 5, 1999 |
11.00 |
| Nov 4, 1999 |
11.13 |
| Nov 3, 1999 |
11.31 |
| Nov 2, 1999 |
11.84 |
| Nov 1, 1999 |
10.47 |
| Oct 29, 1999 |
11.22 |
| Oct 28, 1999 |
11.63 |
| Oct 27, 1999 |
11.19 |
| Oct 26, 1999 |
11.75 |
| Oct 25, 1999 |
11.69 |
| Oct 22, 1999 |
12.25 |
| Oct 21, 1999 |
12.00 |
| Oct 20, 1999 |
12.19 |
| Oct 19, 1999 |
12.34 |
| Oct 18, 1999 |
12.38 |
| Oct 15, 1999 |
12.44 |
| Oct 14, 1999 |
12.66 |
| Oct 13, 1999 |
13.03 |
| Oct 12, 1999 |
13.13 |
| Oct 11, 1999 |
13.31 |
| Oct 8, 1999 |
13.50 |
| Oct 7, 1999 |
13.44 |
| Oct 6, 1999 |
13.25 |
| Oct 5, 1999 |
13.75 |
| Oct 4, 1999 |
14.09 |
| Oct 1, 1999 |
13.88 |
| Sep 30, 1999 |
13.81 |
| Sep 29, 1999 |
14.03 |
| Sep 28, 1999 |
14.31 |
| Sep 27, 1999 |
14.16 |
| Sep 24, 1999 |
13.69 |
| Sep 23, 1999 |
12.81 |
| Sep 22, 1999 |
12.25 |
| Sep 21, 1999 |
12.09 |
| Sep 20, 1999 |
12.47 |
| Sep 17, 1999 |
12.34 |
| Sep 16, 1999 |
12.41 |
| Sep 15, 1999 |
12.69 |
| Sep 14, 1999 |
12.34 |
| Sep 13, 1999 |
12.22 |
| Sep 10, 1999 |
12.25 |
| Sep 9, 1999 |
12.44 |
| Sep 8, 1999 |
13.19 |
| Sep 7, 1999 |
13.28 |
| Sep 3, 1999 |
13.59 |
| Sep 2, 1999 |
13.47 |
| Sep 1, 1999 |
13.31 |
| Aug 31, 1999 |
13.13 |
| Aug 30, 1999 |
13.22 |
| Aug 27, 1999 |
13.63 |
| Aug 26, 1999 |
13.31 |
| Aug 25, 1999 |
13.81 |
| Aug 24, 1999 |
14.28 |
| Aug 23, 1999 |
13.91 |
| Aug 20, 1999 |
13.88 |
| Aug 19, 1999 |
13.94 |
| Aug 18, 1999 |
14.03 |
| Aug 17, 1999 |
14.22 |
| Aug 16, 1999 |
14.47 |
| Aug 13, 1999 |
14.50 |
| Aug 12, 1999 |
14.81 |
| Aug 11, 1999 |
14.91 |
| Aug 10, 1999 |
14.19 |
| Aug 9, 1999 |
14.50 |
| Aug 6, 1999 |
15.06 |
| Aug 5, 1999 |
14.97 |
| Aug 4, 1999 |
15.28 |
| Aug 3, 1999 |
15.28 |
| Aug 2, 1999 |
15.28 |
| Jul 30, 1999 |
15.16 |
| Jul 29, 1999 |
15.50 |
| Jul 28, 1999 |
16.91 |
| Jul 27, 1999 |
17.63 |
| Jul 26, 1999 |
17.69 |
| Jul 23, 1999 |
17.72 |
| Jul 22, 1999 |
17.66 |
| Jul 21, 1999 |
18.25 |
| Jul 20, 1999 |
18.16 |
| Jul 19, 1999 |
18.88 |
| Jul 16, 1999 |
19.09 |
| Jul 15, 1999 |
19.06 |
| Jul 14, 1999 |
19.00 |
| Jul 13, 1999 |
18.88 |
| Jul 12, 1999 |
19.16 |
| Jul 9, 1999 |
19.13 |
| Jul 8, 1999 |
19.13 |
| Jul 7, 1999 |
19.25 |
| Jul 6, 1999 |
19.63 |
| Jul 2, 1999 |
19.69 |
| Jul 1, 1999 |
19.81 |
| Jun 30, 1999 |
19.59 |
| Jun 29, 1999 |
19.19 |
| Jun 28, 1999 |
18.91 |
| Jun 25, 1999 |
18.78 |
| Jun 24, 1999 |
18.50 |
| Jun 23, 1999 |
19.22 |
| Jun 22, 1999 |
19.22 |
| Jun 21, 1999 |
18.94 |
| Jun 18, 1999 |
18.78 |
| Jun 17, 1999 |
18.94 |
| Jun 16, 1999 |
19.25 |
| Jun 15, 1999 |
19.22 |
| Jun 14, 1999 |
19.09 |
| Jun 11, 1999 |
18.91 |
| Jun 10, 1999 |
19.69 |
| Jun 9, 1999 |
19.44 |
| Jun 8, 1999 |
18.84 |
| Jun 7, 1999 |
19.94 |
| Jun 4, 1999 |
19.66 |
| Jun 3, 1999 |
18.91 |
| Jun 2, 1999 |
19.34 |
| Jun 1, 1999 |
18.88 |
| May 28, 1999 |
18.91 |
| May 27, 1999 |
18.66 |
| May 26, 1999 |
19.00 |
| May 25, 1999 |
18.88 |
| May 24, 1999 |
19.41 |
| May 21, 1999 |
20.13 |
| May 20, 1999 |
20.03 |
| May 19, 1999 |
20.00 |
| May 18, 1999 |
19.75 |
| May 17, 1999 |
19.22 |
| May 14, 1999 |
19.16 |
| May 13, 1999 |
19.66 |
| May 12, 1999 |
19.53 |
| May 11, 1999 |
19.59 |
| May 10, 1999 |
19.13 |
| May 7, 1999 |
18.38 |
| May 6, 1999 |
18.59 |
| May 5, 1999 |
19.44 |
| May 4, 1999 |
18.63 |
| May 3, 1999 |
17.75 |
| Apr 30, 1999 |
17.28 |
| Apr 29, 1999 |
17.25 |
| Apr 28, 1999 |
17.34 |
| Apr 27, 1999 |
17.16 |
| Apr 26, 1999 |
17.09 |
| Apr 23, 1999 |
16.91 |
| Apr 22, 1999 |
16.94 |
| Apr 21, 1999 |
17.13 |
| Apr 20, 1999 |
17.00 |
| Apr 19, 1999 |
17.59 |
| Apr 16, 1999 |
17.97 |
| Apr 15, 1999 |
17.25 |
| Apr 14, 1999 |
16.81 |
| Apr 13, 1999 |
14.00 |
| Apr 12, 1999 |
14.16 |
| Apr 9, 1999 |
14.00 |
| Apr 8, 1999 |
14.22 |
| Apr 7, 1999 |
13.72 |
| Apr 6, 1999 |
13.94 |
| Apr 5, 1999 |
14.25 |
| Apr 1, 1999 |
14.00 |
| Mar 31, 1999 |
14.31 |
| Mar 30, 1999 |
14.78 |
| Mar 29, 1999 |
15.84 |
| Mar 26, 1999 |
15.50 |
| Mar 25, 1999 |
15.38 |
| Mar 24, 1999 |
15.31 |
| Mar 23, 1999 |
15.53 |
| Mar 22, 1999 |
15.91 |
| Mar 19, 1999 |
15.81 |
| Mar 18, 1999 |
15.53 |
| Mar 17, 1999 |
15.38 |
| Mar 16, 1999 |
15.22 |
| Mar 15, 1999 |
15.03 |
| Mar 12, 1999 |
15.16 |
| Mar 11, 1999 |
14.84 |
| Mar 10, 1999 |
14.94 |
| Mar 9, 1999 |
14.94 |
| Mar 8, 1999 |
15.00 |
| Mar 5, 1999 |
14.81 |
| Mar 4, 1999 |
14.72 |
| Mar 3, 1999 |
15.03 |
| Mar 2, 1999 |
14.94 |
| Mar 1, 1999 |
15.34 |
| Feb 26, 1999 |
15.56 |
| Feb 25, 1999 |
15.56 |
| Feb 24, 1999 |
15.94 |
| Feb 23, 1999 |
16.34 |
| Feb 22, 1999 |
17.00 |
| Feb 19, 1999 |
17.28 |
| Feb 18, 1999 |
17.34 |
| Feb 17, 1999 |
17.13 |
| Feb 16, 1999 |
17.53 |
| Feb 12, 1999 |
17.41 |
| Feb 11, 1999 |
17.78 |
| Feb 10, 1999 |
17.66 |
| Feb 9, 1999 |
17.81 |
| Feb 8, 1999 |
18.13 |
| Feb 5, 1999 |
18.56 |
| Feb 4, 1999 |
18.84 |
| Feb 3, 1999 |
19.19 |
| Feb 2, 1999 |
19.34 |
| Feb 1, 1999 |
18.94 |
| Jan 29, 1999 |
18.75 |
| Jan 28, 1999 |
18.38 |
| Jan 27, 1999 |
18.59 |
| Jan 26, 1999 |
18.78 |
| Jan 25, 1999 |
18.44 |
| Jan 22, 1999 |
18.28 |
| Jan 21, 1999 |
18.69 |
| Jan 20, 1999 |
19.25 |
| Jan 19, 1999 |
18.97 |
| Jan 15, 1999 |
19.16 |
| Jan 14, 1999 |
18.78 |
| Jan 13, 1999 |
18.88 |
| Jan 12, 1999 |
19.53 |
| Jan 11, 1999 |
19.47 |
| Jan 8, 1999 |
19.44 |
| Jan 7, 1999 |
19.28 |
| Jan 6, 1999 |
19.63 |
| Jan 5, 1999 |
18.56 |
| Jan 4, 1999 |
18.31 |
| Dec 31, 1998 |
18.31 |
| Dec 30, 1998 |
17.91 |
| Dec 29, 1998 |
18.41 |
| Dec 28, 1998 |
18.13 |
| Dec 24, 1998 |
18.28 |
| Dec 23, 1998 |
18.50 |
| Dec 22, 1998 |
18.09 |
| Dec 21, 1998 |
18.31 |
| Dec 18, 1998 |
18.41 |
| Dec 17, 1998 |
17.97 |
| Dec 16, 1998 |
17.19 |
| Dec 15, 1998 |
17.94 |
| Dec 14, 1998 |
17.66 |
| Dec 11, 1998 |
18.19 |
| Dec 10, 1998 |
18.66 |
| Dec 9, 1998 |
19.50 |
| Dec 8, 1998 |
18.97 |
| Dec 7, 1998 |
19.16 |
| Dec 4, 1998 |
18.72 |
| Dec 3, 1998 |
18.53 |
| Dec 2, 1998 |
18.72 |
| Dec 1, 1998 |
19.00 |
| Nov 30, 1998 |
18.97 |
| Nov 27, 1998 |
19.41 |
| Nov 25, 1998 |
19.28 |
| Nov 24, 1998 |
19.28 |
| Nov 23, 1998 |
18.97 |
| Nov 20, 1998 |
19.09 |
| Nov 19, 1998 |
18.91 |
| Nov 18, 1998 |
18.94 |
| Nov 17, 1998 |
18.88 |
| Nov 16, 1998 |
18.97 |
| Nov 13, 1998 |
18.81 |
| Nov 12, 1998 |
18.97 |
| Nov 11, 1998 |
18.88 |
| Nov 10, 1998 |
18.69 |
| Nov 9, 1998 |
18.63 |
| Nov 6, 1998 |
18.75 |
| Nov 5, 1998 |
18.69 |
| Nov 4, 1998 |
18.41 |
| Nov 3, 1998 |
17.53 |
| Nov 2, 1998 |
18.28 |
| Oct 30, 1998 |
17.53 |
| Oct 29, 1998 |
17.47 |
| Oct 28, 1998 |
17.16 |
| Oct 27, 1998 |
17.34 |
| Oct 26, 1998 |
16.66 |
| Oct 23, 1998 |
16.78 |
| Oct 22, 1998 |
17.09 |
| Oct 21, 1998 |
17.44 |
| Oct 20, 1998 |
16.69 |
| Oct 19, 1998 |
15.78 |
| Oct 16, 1998 |
15.72 |
| Oct 15, 1998 |
15.03 |
| Oct 14, 1998 |
14.56 |
| Oct 13, 1998 |
14.50 |
| Oct 12, 1998 |
14.72 |
| Oct 9, 1998 |
14.00 |
| Oct 8, 1998 |
14.06 |
| Oct 7, 1998 |
14.81 |
| Oct 6, 1998 |
14.63 |
| Oct 5, 1998 |
14.84 |
| Oct 2, 1998 |
15.22 |
| Oct 1, 1998 |
15.56 |
| Sep 30, 1998 |
16.00 |
| Sep 29, 1998 |
16.34 |
| Sep 28, 1998 |
16.38 |
| Sep 25, 1998 |
16.38 |
| Sep 24, 1998 |
16.72 |
| Sep 23, 1998 |
18.53 |
| Sep 22, 1998 |
18.00 |
| Sep 21, 1998 |
17.78 |
| Sep 18, 1998 |
17.91 |
| Sep 17, 1998 |
17.34 |
| Sep 16, 1998 |
17.25 |
| Sep 15, 1998 |
16.91 |
| Sep 14, 1998 |
16.81 |
| Sep 11, 1998 |
16.56 |
| Sep 10, 1998 |
16.66 |
| Sep 9, 1998 |
17.50 |
| Sep 8, 1998 |
17.50 |
| Sep 4, 1998 |
16.88 |
| Sep 3, 1998 |
16.75 |
| Sep 2, 1998 |
17.22 |
| Sep 1, 1998 |
16.91 |
| Aug 31, 1998 |
15.94 |
| Aug 28, 1998 |
17.03 |
| Aug 27, 1998 |
17.47 |
| Aug 26, 1998 |
18.56 |
| Aug 25, 1998 |
18.97 |
| Aug 24, 1998 |
19.25 |
| Aug 21, 1998 |
19.00 |
| Aug 20, 1998 |
18.97 |
| Aug 19, 1998 |
19.19 |
| Aug 18, 1998 |
18.88 |
| Aug 17, 1998 |
18.63 |
| Aug 14, 1998 |
18.03 |
| Aug 13, 1998 |
18.50 |
| Aug 12, 1998 |
18.75 |
| Aug 11, 1998 |
18.50 |
| Aug 10, 1998 |
19.09 |
| Aug 7, 1998 |
19.13 |
| Aug 6, 1998 |
18.81 |
| Aug 5, 1998 |
19.00 |
| Aug 4, 1998 |
18.84 |
| Aug 3, 1998 |
19.22 |
| Jul 31, 1998 |
19.81 |
| Jul 30, 1998 |
20.41 |
| Jul 29, 1998 |
20.16 |
| Jul 28, 1998 |
20.47 |
| Jul 27, 1998 |
20.44 |
| Jul 24, 1998 |
20.41 |
| Jul 23, 1998 |
20.13 |
| Jul 22, 1998 |
20.88 |
| Jul 21, 1998 |
20.84 |
| Jul 20, 1998 |
20.94 |
| Jul 17, 1998 |
21.13 |
| Jul 16, 1998 |
21.44 |
| Jul 15, 1998 |
21.16 |
| Jul 14, 1998 |
20.63 |
| Jul 13, 1998 |
20.38 |
| Jul 10, 1998 |
20.88 |
| Jul 9, 1998 |
21.06 |
| Jul 8, 1998 |
21.00 |
| Jul 7, 1998 |
21.50 |
| Jul 6, 1998 |
21.84 |
| Jul 2, 1998 |
22.13 |
| Jul 1, 1998 |
22.09 |
| Jun 30, 1998 |
22.34 |
| Jun 29, 1998 |
21.94 |
| Jun 26, 1998 |
21.69 |
| Jun 25, 1998 |
21.09 |
| Jun 24, 1998 |
20.59 |
| Jun 23, 1998 |
20.41 |
| Jun 22, 1998 |
21.00 |
| Jun 19, 1998 |
21.16 |
| Jun 18, 1998 |
20.91 |
| Jun 17, 1998 |
21.25 |
| Jun 16, 1998 |
21.13 |
| Jun 15, 1998 |
21.47 |
| Jun 12, 1998 |
21.91 |
| Jun 11, 1998 |
22.38 |
| Jun 10, 1998 |
22.59 |
| Jun 9, 1998 |
23.22 |
| Jun 8, 1998 |
22.75 |
| Jun 5, 1998 |
22.72 |
| Jun 4, 1998 |
23.50 |
| Jun 3, 1998 |
23.81 |
| Jun 2, 1998 |
23.81 |
| Jun 1, 1998 |
24.09 |
| May 29, 1998 |
24.19 |
| May 28, 1998 |
24.16 |
| May 27, 1998 |
23.72 |
| May 26, 1998 |
24.66 |
| May 22, 1998 |
24.84 |
| May 21, 1998 |
25.03 |
| May 20, 1998 |
25.09 |
| May 19, 1998 |
25.25 |
| May 18, 1998 |
25.38 |
| May 15, 1998 |
25.28 |
| May 14, 1998 |
25.50 |
| May 13, 1998 |
26.00 |
| May 12, 1998 |
25.78 |
| May 11, 1998 |
25.78 |
| May 8, 1998 |
26.09 |
| May 7, 1998 |
25.59 |
| May 6, 1998 |
25.84 |
| May 5, 1998 |
25.56 |
| May 4, 1998 |
25.50 |
| May 1, 1998 |
25.53 |
| Apr 30, 1998 |
24.19 |
| Apr 29, 1998 |
24.56 |
| Apr 28, 1998 |
24.44 |
| Apr 27, 1998 |
24.84 |
| Apr 24, 1998 |
24.97 |
| Apr 23, 1998 |
25.78 |
| Apr 22, 1998 |
26.25 |
| Apr 21, 1998 |
25.41 |
| Apr 20, 1998 |
25.44 |
| Apr 17, 1998 |
25.91 |
| Apr 16, 1998 |
25.81 |
| Apr 15, 1998 |
25.69 |
| Apr 14, 1998 |
25.28 |
| Apr 13, 1998 |
24.72 |
| Apr 9, 1998 |
25.16 |
| Apr 8, 1998 |
25.13 |
| Apr 7, 1998 |
24.97 |
| Apr 6, 1998 |
25.38 |
| Apr 3, 1998 |
25.91 |
| Apr 2, 1998 |
25.84 |
| Apr 1, 1998 |
26.06 |
| Mar 31, 1998 |
26.13 |
| Mar 30, 1998 |
26.09 |
| Mar 27, 1998 |
26.13 |
| Mar 26, 1998 |
26.81 |
| Mar 25, 1998 |
27.19 |
| Mar 24, 1998 |
26.81 |
| Mar 23, 1998 |
26.50 |
| Mar 20, 1998 |
26.47 |
| Mar 19, 1998 |
26.69 |
| Mar 18, 1998 |
25.81 |
| Mar 17, 1998 |
25.41 |
| Mar 16, 1998 |
26.16 |
| Mar 13, 1998 |
25.25 |
| Mar 12, 1998 |
25.56 |
| Mar 11, 1998 |
25.72 |
| Mar 10, 1998 |
25.50 |
| Mar 9, 1998 |
24.69 |
| Mar 6, 1998 |
25.00 |
| Mar 5, 1998 |
24.72 |
| Mar 4, 1998 |
25.16 |
| Mar 3, 1998 |
25.06 |
| Mar 2, 1998 |
25.03 |
| Feb 27, 1998 |
25.38 |
| Feb 26, 1998 |
25.97 |
| Feb 25, 1998 |
25.19 |
| Feb 24, 1998 |
24.94 |
| Feb 23, 1998 |
25.41 |
| Feb 20, 1998 |
25.50 |
| Feb 19, 1998 |
25.66 |
| Feb 18, 1998 |
25.41 |
| Feb 17, 1998 |
25.44 |
| Feb 13, 1998 |
24.97 |
| Feb 12, 1998 |
24.88 |
| Feb 11, 1998 |
25.13 |
| Feb 10, 1998 |
24.63 |
| Feb 9, 1998 |
23.91 |
| Feb 6, 1998 |
23.81 |
| Feb 5, 1998 |
23.91 |
| Feb 4, 1998 |
23.88 |
| Feb 3, 1998 |
23.69 |
| Feb 2, 1998 |
23.75 |
| Jan 30, 1998 |
23.81 |
| Jan 29, 1998 |
23.16 |
| Jan 28, 1998 |
22.66 |
| Jan 27, 1998 |
22.72 |
| Jan 26, 1998 |
22.31 |
| Jan 23, 1998 |
22.63 |
| Jan 22, 1998 |
22.38 |
| Jan 21, 1998 |
22.69 |
| Jan 20, 1998 |
23.22 |
| Jan 16, 1998 |
22.41 |
| Jan 15, 1998 |
21.78 |
| Jan 14, 1998 |
22.06 |
| Jan 13, 1998 |
21.94 |
| Jan 12, 1998 |
21.34 |
| Jan 9, 1998 |
21.66 |
| Jan 8, 1998 |
22.41 |
| Jan 7, 1998 |
21.81 |
| Jan 6, 1998 |
22.47 |
| Jan 5, 1998 |
22.66 |
| Jan 2, 1998 |
22.50 |
| Dec 31, 1997 |
22.94 |
| Dec 30, 1997 |
22.50 |
| Dec 29, 1997 |
22.16 |
| Dec 26, 1997 |
21.44 |
| Dec 24, 1997 |
21.38 |
| Dec 23, 1997 |
21.72 |
| Dec 22, 1997 |
22.00 |
| Dec 19, 1997 |
21.50 |
| Dec 18, 1997 |
21.59 |
| Dec 17, 1997 |
21.94 |
| Dec 16, 1997 |
21.94 |
| Dec 15, 1997 |
22.41 |
| Dec 12, 1997 |
21.41 |
| Dec 11, 1997 |
22.13 |
| Dec 10, 1997 |
23.03 |
| Dec 9, 1997 |
23.25 |
| Dec 8, 1997 |
23.72 |
| Dec 5, 1997 |
23.16 |
| Dec 4, 1997 |
23.53 |
| Dec 3, 1997 |
23.75 |
| Dec 2, 1997 |
23.16 |
| Dec 1, 1997 |
23.94 |
| Nov 28, 1997 |
23.72 |
| Nov 26, 1997 |
24.09 |
| Nov 25, 1997 |
23.00 |
| Nov 24, 1997 |
22.63 |
| Nov 21, 1997 |
22.78 |
| Nov 20, 1997 |
22.75 |
| Nov 19, 1997 |
22.50 |
| Nov 18, 1997 |
22.72 |
| Nov 17, 1997 |
22.97 |
| Nov 14, 1997 |
22.31 |
| Nov 13, 1997 |
21.91 |
| Nov 12, 1997 |
21.72 |
| Nov 11, 1997 |
22.25 |
| Nov 10, 1997 |
21.69 |
| Nov 7, 1997 |
21.88 |
| Nov 6, 1997 |
22.50 |
| Nov 5, 1997 |
23.13 |
| Nov 4, 1997 |
22.78 |
| Nov 3, 1997 |
22.28 |
| Oct 31, 1997 |
21.81 |
| Oct 30, 1997 |
21.84 |
| Oct 29, 1997 |
22.31 |
| Oct 28, 1997 |
22.47 |
| Oct 27, 1997 |
21.06 |
| Oct 24, 1997 |
22.91 |
| Oct 23, 1997 |
23.38 |
| Oct 22, 1997 |
24.19 |
| Oct 21, 1997 |
24.44 |
| Oct 20, 1997 |
23.88 |
| Oct 17, 1997 |
23.63 |
| Oct 16, 1997 |
24.31 |
| Oct 15, 1997 |
24.00 |
| Oct 14, 1997 |
23.81 |
| Oct 13, 1997 |
22.94 |
| Oct 10, 1997 |
23.06 |
| Oct 9, 1997 |
23.03 |
| Oct 8, 1997 |
22.28 |
| Oct 7, 1997 |
22.13 |
| Oct 6, 1997 |
22.69 |
| Oct 3, 1997 |
22.31 |
| Oct 2, 1997 |
22.72 |
| Oct 1, 1997 |
22.66 |
| Sep 30, 1997 |
22.88 |
| Sep 29, 1997 |
23.28 |
| Sep 26, 1997 |
23.05 |
| Sep 25, 1997 |
23.38 |
| Sep 24, 1997 |
23.47 |
| Sep 23, 1997 |
23.97 |
| Sep 22, 1997 |
24.42 |
| Sep 19, 1997 |
24.13 |
| Sep 18, 1997 |
24.22 |
| Sep 17, 1997 |
23.30 |
| Sep 16, 1997 |
23.00 |
| Sep 15, 1997 |
22.69 |
| Sep 12, 1997 |
22.64 |
| Sep 11, 1997 |
22.52 |
| Sep 10, 1997 |
22.67 |
| Sep 9, 1997 |
22.88 |
| Sep 8, 1997 |
23.08 |
| Sep 5, 1997 |
22.80 |
| Sep 4, 1997 |
22.75 |
| Sep 3, 1997 |
22.25 |
| Sep 2, 1997 |
22.02 |
| Aug 29, 1997 |
21.78 |
| Aug 28, 1997 |
21.77 |
| Aug 27, 1997 |
21.89 |
| Aug 26, 1997 |
21.97 |
| Aug 25, 1997 |
22.05 |
| Aug 22, 1997 |
21.59 |
| Aug 21, 1997 |
21.59 |
| Aug 20, 1997 |
21.83 |
| Aug 19, 1997 |
21.30 |
| Aug 18, 1997 |
21.08 |
| Aug 15, 1997 |
20.83 |
| Aug 14, 1997 |
20.84 |
| Aug 13, 1997 |
20.42 |
| Aug 12, 1997 |
20.11 |
| Aug 11, 1997 |
20.70 |
| Aug 8, 1997 |
20.98 |
| Aug 7, 1997 |
21.50 |
| Aug 6, 1997 |
21.77 |
| Aug 5, 1997 |
21.47 |
| Aug 4, 1997 |
21.69 |
| Aug 1, 1997 |
21.75 |
| Jul 31, 1997 |
21.72 |
| Jul 30, 1997 |
21.56 |
| Jul 29, 1997 |
21.33 |
| Jul 28, 1997 |
21.22 |
| Jul 25, 1997 |
21.22 |
| Jul 24, 1997 |
21.50 |
| Jul 23, 1997 |
21.94 |
| Jul 22, 1997 |
21.31 |
| Jul 21, 1997 |
21.27 |
| Jul 18, 1997 |
21.67 |
| Jul 17, 1997 |
21.81 |
| Jul 16, 1997 |
21.97 |
| Jul 15, 1997 |
21.84 |
| Jul 14, 1997 |
21.86 |
| Jul 11, 1997 |
21.53 |
| Jul 10, 1997 |
21.47 |
| Jul 9, 1997 |
21.17 |
| Jul 8, 1997 |
21.13 |
| Jul 7, 1997 |
20.84 |
| Jul 3, 1997 |
21.06 |
| Jul 2, 1997 |
21.00 |
| Jul 1, 1997 |
20.66 |
| Jun 30, 1997 |
21.00 |
| Jun 27, 1997 |
21.92 |
| Jun 26, 1997 |
22.20 |
| Jun 25, 1997 |
22.55 |
| Jun 24, 1997 |
22.61 |
| Jun 23, 1997 |
22.41 |
| Jun 20, 1997 |
22.63 |
| Jun 19, 1997 |
22.63 |
| Jun 18, 1997 |
22.69 |
| Jun 17, 1997 |
22.81 |
| Jun 16, 1997 |
22.72 |
| Jun 13, 1997 |
22.66 |
| Jun 12, 1997 |
22.75 |
| Jun 11, 1997 |
22.97 |
| Jun 10, 1997 |
22.59 |
| Jun 9, 1997 |
22.28 |
| Jun 6, 1997 |
22.03 |
| Jun 5, 1997 |
21.81 |
| Jun 4, 1997 |
21.81 |
| Jun 3, 1997 |
21.97 |
| Jun 2, 1997 |
22.16 |
| May 30, 1997 |
22.16 |
| May 29, 1997 |
22.13 |
| May 28, 1997 |
22.28 |
| May 27, 1997 |
22.38 |
| May 23, 1997 |
21.81 |
| May 22, 1997 |
21.75 |
| May 21, 1997 |
21.72 |
| May 20, 1997 |
21.63 |
| May 19, 1997 |
21.44 |
| May 16, 1997 |
21.66 |
| May 15, 1997 |
22.03 |
| May 14, 1997 |
21.66 |
| May 13, 1997 |
21.88 |
| May 12, 1997 |
22.28 |
| May 9, 1997 |
22.34 |
| May 8, 1997 |
21.94 |
| May 7, 1997 |
21.69 |
| May 6, 1997 |
22.06 |
| May 5, 1997 |
22.13 |
| May 2, 1997 |
21.97 |
| May 1, 1997 |
21.47 |
| Apr 30, 1997 |
21.38 |
| Apr 29, 1997 |
21.06 |
| Apr 28, 1997 |
20.63 |
| Apr 25, 1997 |
20.47 |
| Apr 24, 1997 |
20.66 |
| Apr 23, 1997 |
20.41 |
| Apr 22, 1997 |
19.63 |
| Apr 21, 1997 |
19.75 |
| Apr 18, 1997 |
20.13 |
| Apr 17, 1997 |
20.25 |
| Apr 16, 1997 |
20.03 |
| Apr 15, 1997 |
20.56 |
| Apr 14, 1997 |
20.47 |
| Apr 11, 1997 |
20.09 |
| Apr 10, 1997 |
20.47 |
| Apr 9, 1997 |
20.84 |
| Apr 8, 1997 |
20.72 |
| Apr 7, 1997 |
20.41 |
| Apr 4, 1997 |
19.50 |
| Apr 3, 1997 |
18.66 |
| Apr 2, 1997 |
18.63 |
| Apr 1, 1997 |
18.78 |
| Mar 31, 1997 |
19.22 |
| Mar 27, 1997 |
19.44 |
| Mar 26, 1997 |
19.72 |
| Mar 25, 1997 |
19.44 |
| Mar 24, 1997 |
19.28 |
| Mar 21, 1997 |
19.31 |
| Mar 20, 1997 |
19.41 |
| Mar 19, 1997 |
19.00 |
| Mar 18, 1997 |
19.38 |
| Mar 17, 1997 |
19.47 |
| Mar 14, 1997 |
19.53 |
| Mar 13, 1997 |
19.25 |
| Mar 12, 1997 |
19.53 |
| Mar 11, 1997 |
19.56 |
| Mar 10, 1997 |
19.25 |
| Mar 7, 1997 |
19.09 |
| Mar 6, 1997 |
18.81 |
| Mar 5, 1997 |
18.97 |
| Mar 4, 1997 |
18.66 |
| Mar 3, 1997 |
18.50 |
| Feb 28, 1997 |
18.44 |
| Feb 27, 1997 |
18.38 |
| Feb 26, 1997 |
18.59 |
| Feb 25, 1997 |
18.75 |
| Feb 24, 1997 |
18.66 |
| Feb 21, 1997 |
18.59 |
| Feb 20, 1997 |
18.78 |
| Feb 19, 1997 |
18.66 |
| Feb 18, 1997 |
18.88 |
| Feb 14, 1997 |
18.81 |
| Feb 13, 1997 |
18.94 |
| Feb 12, 1997 |
18.94 |
| Feb 11, 1997 |
18.63 |
| Feb 10, 1997 |
18.94 |
| Feb 7, 1997 |
19.13 |
| Feb 6, 1997 |
18.59 |
| Feb 5, 1997 |
18.50 |
| Feb 4, 1997 |
18.75 |
| Feb 3, 1997 |
19.00 |
| Jan 31, 1997 |
19.03 |
| Jan 30, 1997 |
19.25 |
| Jan 29, 1997 |
19.00 |
| Jan 28, 1997 |
18.91 |
| Jan 27, 1997 |
19.31 |
| Jan 24, 1997 |
19.66 |
| Jan 23, 1997 |
19.59 |
| Jan 22, 1997 |
19.16 |
| Jan 21, 1997 |
18.84 |
| Jan 20, 1997 |
18.47 |
| Jan 17, 1997 |
18.69 |
| Jan 16, 1997 |
18.34 |
| Jan 15, 1997 |
18.34 |
| Jan 14, 1997 |
18.25 |
| Jan 13, 1997 |
17.81 |
| Jan 10, 1997 |
17.84 |
| Jan 9, 1997 |
18.00 |
| Jan 8, 1997 |
17.94 |
| Jan 7, 1997 |
17.84 |
| Jan 6, 1997 |
17.69 |
| Jan 3, 1997 |
17.16 |
| Jan 2, 1997 |
17.03 |
| Dec 31, 1996 |
17.16 |
| Dec 30, 1996 |
17.19 |
| Dec 27, 1996 |
17.06 |
| Dec 26, 1996 |
16.97 |
| Dec 24, 1996 |
16.72 |
| Dec 23, 1996 |
16.81 |
| Dec 20, 1996 |
17.00 |
| Dec 19, 1996 |
17.19 |
| Dec 18, 1996 |
16.78 |
| Dec 17, 1996 |
16.63 |
| Dec 16, 1996 |
16.47 |
| Dec 13, 1996 |
16.94 |
| Dec 12, 1996 |
17.06 |
| Dec 11, 1996 |
17.34 |
| Dec 10, 1996 |
17.56 |
| Dec 9, 1996 |
17.19 |
| Dec 6, 1996 |
17.38 |
| Dec 5, 1996 |
17.41 |
| Dec 4, 1996 |
17.44 |
| Dec 3, 1996 |
17.56 |
| Dec 2, 1996 |
17.41 |
| Nov 29, 1996 |
17.13 |
| Nov 27, 1996 |
17.22 |
| Nov 26, 1996 |
17.06 |
| Nov 25, 1996 |
17.06 |
| Nov 22, 1996 |
16.88 |
| Nov 21, 1996 |
17.00 |
| Nov 20, 1996 |
16.97 |
| Nov 19, 1996 |
17.03 |
| Nov 18, 1996 |
16.81 |
| Nov 15, 1996 |
16.59 |
| Nov 14, 1996 |
16.59 |
| Nov 13, 1996 |
16.44 |
| Nov 12, 1996 |
16.47 |
| Nov 11, 1996 |
16.28 |
| Nov 8, 1996 |
16.13 |
| Nov 7, 1996 |
16.22 |
| Nov 6, 1996 |
16.03 |
| Nov 5, 1996 |
16.06 |
| Nov 4, 1996 |
15.72 |
| Nov 1, 1996 |
15.66 |
| Oct 31, 1996 |
15.66 |
| Oct 30, 1996 |
15.66 |
| Oct 29, 1996 |
15.63 |
| Oct 28, 1996 |
15.78 |
| Oct 25, 1996 |
15.63 |
| Oct 24, 1996 |
15.53 |
| Oct 23, 1996 |
15.75 |
| Oct 22, 1996 |
15.84 |
| Oct 21, 1996 |
15.94 |
| Oct 18, 1996 |
15.84 |
| Oct 17, 1996 |
15.97 |
| Oct 16, 1996 |
16.06 |
| Oct 15, 1996 |
16.38 |
| Oct 14, 1996 |
16.28 |
| Oct 11, 1996 |
16.19 |
| Oct 10, 1996 |
16.00 |
| Oct 9, 1996 |
15.94 |
| Oct 8, 1996 |
15.88 |
| Oct 7, 1996 |
15.94 |
| Oct 4, 1996 |
15.66 |
| Oct 3, 1996 |
15.59 |
| Oct 2, 1996 |
15.91 |
| Oct 1, 1996 |
16.22 |
| Sep 30, 1996 |
16.28 |
| Sep 27, 1996 |
16.34 |
| Sep 26, 1996 |
16.31 |
| Sep 25, 1996 |
16.31 |
| Sep 24, 1996 |
16.31 |
| Sep 23, 1996 |
16.28 |
| Sep 20, 1996 |
16.28 |
| Sep 19, 1996 |
16.06 |
| Sep 18, 1996 |
15.66 |
| Sep 17, 1996 |
15.66 |
| Sep 16, 1996 |
15.44 |
| Sep 13, 1996 |
15.03 |
| Sep 12, 1996 |
15.03 |
| Sep 11, 1996 |
15.16 |
| Sep 10, 1996 |
15.19 |
| Sep 9, 1996 |
15.34 |
| Sep 6, 1996 |
15.22 |
| Sep 5, 1996 |
15.13 |
| Sep 4, 1996 |
15.19 |
| Sep 3, 1996 |
15.31 |
| Aug 30, 1996 |
15.38 |
| Aug 29, 1996 |
15.38 |
| Aug 28, 1996 |
15.34 |
| Aug 27, 1996 |
15.19 |
| Aug 26, 1996 |
15.34 |
| Aug 23, 1996 |
15.34 |
| Aug 22, 1996 |
15.28 |
| Aug 21, 1996 |
15.09 |
| Aug 20, 1996 |
15.00 |
| Aug 19, 1996 |
15.06 |
| Aug 16, 1996 |
14.94 |
| Aug 15, 1996 |
15.16 |
| Aug 14, 1996 |
14.97 |
| Aug 13, 1996 |
14.84 |
| Aug 12, 1996 |
15.03 |
| Aug 9, 1996 |
15.09 |
| Aug 8, 1996 |
15.16 |
| Aug 7, 1996 |
14.91 |
| Aug 6, 1996 |
14.75 |
| Aug 5, 1996 |
14.75 |
| Aug 2, 1996 |
15.13 |
| Aug 1, 1996 |
14.66 |
| Jul 31, 1996 |
14.38 |
| Jul 30, 1996 |
14.28 |
| Jul 29, 1996 |
14.16 |
| Jul 26, 1996 |
14.25 |
| Jul 25, 1996 |
13.94 |
| Jul 24, 1996 |
13.59 |
| Jul 23, 1996 |
13.22 |
| Jul 22, 1996 |
13.13 |
| Jul 19, 1996 |
13.53 |
| Jul 18, 1996 |
14.13 |
| Jul 17, 1996 |
13.47 |
| Jul 16, 1996 |
12.78 |
| Jul 15, 1996 |
13.22 |
| Jul 12, 1996 |
13.75 |
| Jul 11, 1996 |
13.81 |
| Jul 10, 1996 |
14.34 |
| Jul 9, 1996 |
14.75 |
| Jul 8, 1996 |
14.88 |
| Jul 5, 1996 |
14.91 |
| Jul 3, 1996 |
15.19 |
| Jul 2, 1996 |
15.28 |
| Jul 1, 1996 |
15.22 |
| Jun 28, 1996 |
15.25 |
| Jun 27, 1996 |
14.84 |
| Jun 26, 1996 |
14.69 |
| Jun 25, 1996 |
15.16 |
| Jun 24, 1996 |
15.06 |
| Jun 21, 1996 |
14.94 |
| Jun 20, 1996 |
14.75 |
| Jun 19, 1996 |
14.72 |
| Jun 18, 1996 |
14.78 |
| Jun 17, 1996 |
14.97 |
| Jun 14, 1996 |
15.16 |
| Jun 13, 1996 |
15.19 |
| Jun 12, 1996 |
15.44 |
| Jun 11, 1996 |
15.69 |
| Jun 10, 1996 |
16.09 |
| Jun 7, 1996 |
16.13 |
| Jun 6, 1996 |
15.81 |
| Jun 5, 1996 |
15.94 |
| Jun 4, 1996 |
15.91 |
| Jun 3, 1996 |
16.03 |
| May 31, 1996 |
16.16 |
| May 30, 1996 |
16.28 |
| May 29, 1996 |
15.97 |
| May 28, 1996 |
16.22 |
| May 24, 1996 |
16.31 |
| May 23, 1996 |
16.56 |
| May 22, 1996 |
16.63 |
| May 21, 1996 |
16.53 |
| May 20, 1996 |
16.66 |
| May 17, 1996 |
16.69 |
| May 16, 1996 |
16.59 |
| May 15, 1996 |
16.69 |
| May 14, 1996 |
16.63 |
| May 13, 1996 |
16.56 |
| May 10, 1996 |
16.09 |
| May 9, 1996 |
15.81 |
| May 8, 1996 |
15.78 |
| May 7, 1996 |
15.66 |
| May 6, 1996 |
15.88 |
| May 3, 1996 |
15.72 |
| May 2, 1996 |
15.63 |
| May 1, 1996 |
15.69 |
| Apr 30, 1996 |
15.44 |
| Apr 29, 1996 |
15.38 |
| Apr 26, 1996 |
15.19 |
| Apr 25, 1996 |
15.00 |
| Apr 24, 1996 |
15.50 |
| Apr 23, 1996 |
15.84 |
| Apr 22, 1996 |
15.03 |
| Apr 19, 1996 |
15.03 |
| Apr 18, 1996 |
15.16 |
| Apr 17, 1996 |
15.41 |
| Apr 16, 1996 |
15.38 |
| Apr 15, 1996 |
15.47 |
| Apr 12, 1996 |
15.56 |
| Apr 11, 1996 |
15.59 |
| Apr 10, 1996 |
15.84 |
| Apr 9, 1996 |
15.88 |
| Apr 8, 1996 |
15.53 |
| Apr 4, 1996 |
15.94 |
| Apr 3, 1996 |
15.69 |
| Apr 2, 1996 |
15.66 |
| Apr 1, 1996 |
15.69 |
| Mar 29, 1996 |
15.47 |
| Mar 28, 1996 |
15.91 |
| Mar 27, 1996 |
16.13 |
| Mar 26, 1996 |
16.22 |
| Mar 25, 1996 |
16.34 |
| Mar 22, 1996 |
16.94 |
| Mar 21, 1996 |
16.72 |
| Mar 20, 1996 |
16.75 |
| Mar 19, 1996 |
16.88 |
| Mar 18, 1996 |
16.88 |
| Mar 15, 1996 |
16.50 |
| Mar 14, 1996 |
16.34 |
| Mar 13, 1996 |
16.34 |
| Mar 12, 1996 |
16.13 |
| Mar 11, 1996 |
16.13 |
| Mar 8, 1996 |
15.97 |
| Mar 7, 1996 |
16.19 |
| Mar 6, 1996 |
16.06 |
| Mar 5, 1996 |
16.28 |
| Mar 4, 1996 |
16.44 |
| Mar 1, 1996 |
16.09 |
| Feb 29, 1996 |
16.63 |
| Feb 28, 1996 |
17.13 |
| Feb 27, 1996 |
16.75 |
| Feb 26, 1996 |
16.78 |
| Feb 23, 1996 |
16.81 |
| Feb 22, 1996 |
16.59 |
| Feb 21, 1996 |
16.34 |
| Feb 20, 1996 |
16.16 |
| Feb 16, 1996 |
16.22 |
| Feb 15, 1996 |
16.50 |
| Feb 14, 1996 |
16.69 |
| Feb 13, 1996 |
16.59 |
| Feb 12, 1996 |
16.50 |
| Feb 9, 1996 |
16.06 |
| Feb 8, 1996 |
16.13 |
| Feb 7, 1996 |
16.00 |
| Feb 6, 1996 |
16.06 |
| Feb 5, 1996 |
15.97 |
| Feb 2, 1996 |
15.44 |
| Feb 1, 1996 |
15.56 |
| Jan 31, 1996 |
15.66 |
| Jan 30, 1996 |
15.38 |
| Jan 29, 1996 |
15.00 |
| Jan 26, 1996 |
14.78 |
| Jan 25, 1996 |
14.56 |
| Jan 24, 1996 |
14.63 |
| Jan 23, 1996 |
14.19 |
| Jan 22, 1996 |
13.75 |
| Jan 19, 1996 |
13.38 |
| Jan 18, 1996 |
13.66 |
| Jan 17, 1996 |
13.25 |
| Jan 16, 1996 |
12.50 |
| Jan 15, 1996 |
12.56 |
| Jan 12, 1996 |
12.69 |
| Jan 11, 1996 |
12.94 |
| Jan 10, 1996 |
12.88 |
| Jan 9, 1996 |
12.97 |
| Jan 8, 1996 |
13.44 |
| Jan 5, 1996 |
13.47 |
| Jan 4, 1996 |
13.59 |
| Jan 3, 1996 |
13.56 |
| Jan 2, 1996 |
13.69 |
| Dec 29, 1995 |
13.66 |
| Dec 28, 1995 |
13.63 |
| Dec 27, 1995 |
13.66 |
| Dec 26, 1995 |
13.50 |
| Dec 22, 1995 |
13.50 |
| Dec 21, 1995 |
13.25 |
| Dec 20, 1995 |
13.28 |
| Dec 19, 1995 |
13.25 |
| Dec 18, 1995 |
13.25 |
| Dec 15, 1995 |
13.53 |
| Dec 14, 1995 |
13.69 |
| Dec 13, 1995 |
13.78 |
| Dec 12, 1995 |
13.81 |
| Dec 11, 1995 |
13.75 |
| Dec 8, 1995 |
13.84 |
| Dec 7, 1995 |
13.81 |
| Dec 6, 1995 |
13.97 |
| Dec 5, 1995 |
14.28 |
| Dec 4, 1995 |
14.38 |
| Dec 1, 1995 |
14.28 |
| Nov 30, 1995 |
14.41 |
| Nov 29, 1995 |
14.38 |
| Nov 28, 1995 |
14.47 |
| Nov 27, 1995 |
14.66 |
| Nov 24, 1995 |
14.31 |
| Nov 22, 1995 |
14.34 |
| Nov 21, 1995 |
14.38 |
| Nov 20, 1995 |
14.16 |
| Nov 17, 1995 |
14.31 |
| Nov 16, 1995 |
14.47 |
| Nov 15, 1995 |
14.06 |
| Nov 14, 1995 |
14.22 |
| Nov 13, 1995 |
14.50 |
| Nov 10, 1995 |
14.59 |
| Nov 9, 1995 |
14.81 |
| Nov 8, 1995 |
14.56 |
| Nov 7, 1995 |
14.75 |
| Nov 6, 1995 |
15.00 |
| Nov 3, 1995 |
15.06 |
| Nov 2, 1995 |
14.59 |
| Nov 1, 1995 |
14.56 |
| Oct 31, 1995 |
14.53 |
| Oct 30, 1995 |
14.63 |
| Oct 27, 1995 |
14.34 |
| Oct 26, 1995 |
14.31 |
| Oct 25, 1995 |
14.25 |
| Oct 24, 1995 |
14.66 |
| Oct 23, 1995 |
14.63 |
| Oct 20, 1995 |
14.53 |
| Oct 19, 1995 |
14.28 |
| Oct 18, 1995 |
14.22 |
| Oct 17, 1995 |
13.94 |
| Oct 16, 1995 |
13.72 |
| Oct 13, 1995 |
13.81 |
| Oct 12, 1995 |
13.94 |
| Oct 11, 1995 |
13.66 |
| Oct 10, 1995 |
13.41 |
| Oct 9, 1995 |
13.31 |
| Oct 6, 1995 |
13.75 |
| Oct 5, 1995 |
13.72 |
| Oct 4, 1995 |
13.38 |
| Oct 3, 1995 |
13.72 |
| Oct 2, 1995 |
13.63 |
| Sep 29, 1995 |
13.72 |
| Sep 28, 1995 |
14.03 |
| Sep 27, 1995 |
13.97 |
| Sep 26, 1995 |
14.28 |
| Sep 25, 1995 |
14.63 |
| Sep 22, 1995 |
14.75 |
| Sep 21, 1995 |
14.91 |
| Sep 20, 1995 |
15.03 |
| Sep 19, 1995 |
15.25 |
| Sep 18, 1995 |
15.06 |
| Sep 15, 1995 |
14.94 |
| Sep 14, 1995 |
15.16 |
| Sep 13, 1995 |
15.00 |
| Sep 12, 1995 |
15.19 |
| Sep 11, 1995 |
15.31 |
| Sep 8, 1995 |
15.22 |
| Sep 7, 1995 |
15.16 |
| Sep 6, 1995 |
14.84 |
| Sep 5, 1995 |
14.63 |
| Sep 1, 1995 |
14.50 |
| Aug 31, 1995 |
14.41 |
| Aug 30, 1995 |
14.38 |
| Aug 29, 1995 |
14.28 |
| Aug 28, 1995 |
14.44 |
| Aug 25, 1995 |
14.66 |
| Aug 24, 1995 |
14.66 |
| Aug 23, 1995 |
14.66 |
| Aug 22, 1995 |
14.47 |
| Aug 21, 1995 |
14.34 |
| Aug 18, 1995 |
14.31 |
| Aug 17, 1995 |
14.50 |
| Aug 16, 1995 |
14.59 |
| Aug 15, 1995 |
14.38 |
| Aug 14, 1995 |
14.28 |
| Aug 11, 1995 |
14.13 |
| Aug 10, 1995 |
14.06 |
| Aug 9, 1995 |
13.84 |
| Aug 8, 1995 |
13.75 |
| Aug 7, 1995 |
14.03 |
| Aug 4, 1995 |
14.09 |
| Aug 3, 1995 |
14.00 |
| Aug 2, 1995 |
14.09 |
| Aug 1, 1995 |
14.16 |
| Jul 31, 1995 |
14.31 |
| Jul 28, 1995 |
14.41 |
| Jul 27, 1995 |
14.34 |
| Jul 26, 1995 |
14.31 |
| Jul 25, 1995 |
14.28 |
| Jul 24, 1995 |
13.88 |
| Jul 21, 1995 |
13.94 |
| Jul 20, 1995 |
13.53 |
| Jul 19, 1995 |
13.44 |
| Jul 18, 1995 |
13.66 |
| Jul 17, 1995 |
13.84 |
| Jul 14, 1995 |
13.72 |
| Jul 13, 1995 |
13.72 |
| Jul 12, 1995 |
13.84 |
| Jul 11, 1995 |
13.69 |
| Jul 10, 1995 |
13.69 |
| Jul 7, 1995 |
13.44 |
| Jul 6, 1995 |
12.97 |
| Jul 5, 1995 |
12.88 |
| Jul 3, 1995 |
12.91 |
| Jun 30, 1995 |
12.91 |
| Jun 29, 1995 |
12.78 |
| Jun 28, 1995 |
12.75 |
| Jun 27, 1995 |
12.69 |
| Jun 26, 1995 |
12.66 |
| Jun 23, 1995 |
12.63 |
| Jun 22, 1995 |
12.84 |
| Jun 21, 1995 |
12.88 |
| Jun 20, 1995 |
12.94 |
| Jun 19, 1995 |
12.97 |
| Jun 16, 1995 |
12.75 |
| Jun 15, 1995 |
12.78 |
| Jun 14, 1995 |
12.81 |
| Jun 13, 1995 |
13.06 |
| Jun 12, 1995 |
12.91 |
| Jun 9, 1995 |
12.94 |
| Jun 8, 1995 |
13.13 |
| Jun 7, 1995 |
13.13 |
| Jun 6, 1995 |
13.13 |
| Jun 5, 1995 |
13.22 |
| Jun 2, 1995 |
13.22 |
| Jun 1, 1995 |
13.22 |
| May 31, 1995 |
13.28 |
| May 30, 1995 |
13.16 |
| May 26, 1995 |
13.13 |
| May 25, 1995 |
13.16 |
| May 24, 1995 |
13.06 |
| May 23, 1995 |
12.91 |
| May 22, 1995 |
12.69 |
| May 19, 1995 |
12.41 |
| May 18, 1995 |
12.47 |
| May 17, 1995 |
12.44 |
| May 16, 1995 |
12.22 |
| May 15, 1995 |
11.94 |
| May 12, 1995 |
11.84 |
| May 11, 1995 |
11.81 |
| May 10, 1995 |
11.78 |
| May 9, 1995 |
11.81 |
| May 8, 1995 |
11.84 |
| May 5, 1995 |
11.75 |
| May 4, 1995 |
11.78 |
| May 3, 1995 |
11.81 |
| May 2, 1995 |
11.69 |
| May 1, 1995 |
11.72 |
| Apr 28, 1995 |
11.75 |
| Apr 27, 1995 |
11.78 |
| Apr 26, 1995 |
11.97 |
| Apr 25, 1995 |
12.06 |
| Apr 24, 1995 |
12.00 |
| Apr 21, 1995 |
11.88 |
| Apr 20, 1995 |
11.63 |
| Apr 19, 1995 |
11.66 |
| Apr 18, 1995 |
11.84 |
| Apr 17, 1995 |
11.97 |
| Apr 13, 1995 |
12.13 |
| Apr 12, 1995 |
12.16 |
| Apr 11, 1995 |
12.06 |
| Apr 10, 1995 |
12.16 |
| Apr 7, 1995 |
12.13 |
| Apr 6, 1995 |
12.09 |
| Apr 5, 1995 |
12.03 |
| Apr 4, 1995 |
12.16 |
| Apr 3, 1995 |
12.06 |
| Mar 31, 1995 |
11.97 |
| Mar 30, 1995 |
11.97 |
| Mar 29, 1995 |
11.94 |
| Mar 28, 1995 |
11.91 |
| Mar 27, 1995 |
11.91 |
| Mar 24, 1995 |
11.75 |
| Mar 23, 1995 |
11.44 |
| Mar 22, 1995 |
11.38 |
| Mar 21, 1995 |
11.44 |
| Mar 20, 1995 |
11.13 |
| Mar 17, 1995 |
11.16 |
| Mar 16, 1995 |
11.13 |
| Mar 15, 1995 |
11.09 |
| Mar 14, 1995 |
11.13 |
| Mar 13, 1995 |
11.09 |
| Mar 10, 1995 |
11.09 |
| Mar 9, 1995 |
10.91 |
| Mar 8, 1995 |
11.00 |
| Mar 7, 1995 |
11.13 |
| Mar 6, 1995 |
11.22 |
| Mar 3, 1995 |
11.22 |
| Mar 2, 1995 |
11.28 |
| Mar 1, 1995 |
11.28 |
| Feb 28, 1995 |
11.25 |
| Feb 27, 1995 |
11.22 |
| Feb 24, 1995 |
11.22 |
| Feb 23, 1995 |
11.28 |
| Feb 22, 1995 |
11.34 |
| Feb 21, 1995 |
11.38 |
| Feb 17, 1995 |
11.25 |
| Feb 16, 1995 |
11.28 |
| Feb 15, 1995 |
11.25 |
| Feb 14, 1995 |
11.19 |
| Feb 13, 1995 |
11.19 |
| Feb 10, 1995 |
11.09 |
| Feb 9, 1995 |
10.97 |
| Feb 8, 1995 |
10.97 |
| Feb 7, 1995 |
10.97 |
| Feb 6, 1995 |
10.84 |
| Feb 3, 1995 |
10.72 |
| Feb 2, 1995 |
10.69 |
| Feb 1, 1995 |
10.41 |
| Jan 31, 1995 |
10.31 |
| Jan 30, 1995 |
10.28 |
| Jan 27, 1995 |
10.44 |
| Jan 26, 1995 |
10.38 |
| Jan 25, 1995 |
10.16 |
| Jan 24, 1995 |
10.22 |
| Jan 23, 1995 |
10.44 |
| Jan 20, 1995 |
10.66 |
| Jan 19, 1995 |
10.84 |
| Jan 18, 1995 |
10.75 |
| Jan 17, 1995 |
10.78 |
| Jan 16, 1995 |
10.75 |
| Jan 13, 1995 |
10.78 |
| Jan 12, 1995 |
10.66 |
| Jan 11, 1995 |
10.50 |
| Jan 10, 1995 |
10.44 |
| Jan 9, 1995 |
10.41 |
| Jan 6, 1995 |
10.47 |
| Jan 5, 1995 |
10.44 |
| Jan 4, 1995 |
10.44 |
| Jan 3, 1995 |
10.47 |
| Dec 30, 1994 |
10.63 |
| Dec 29, 1994 |
10.41 |
| Dec 28, 1994 |
10.22 |
| Dec 27, 1994 |
10.19 |
| Dec 23, 1994 |
10.03 |
| Dec 22, 1994 |
10.03 |
| Dec 21, 1994 |
10.03 |
| Dec 20, 1994 |
9.88 |
| Dec 19, 1994 |
9.97 |
| Dec 16, 1994 |
10.09 |
| Dec 15, 1994 |
9.94 |
| Dec 14, 1994 |
9.88 |
| Dec 13, 1994 |
9.50 |
| Dec 12, 1994 |
9.69 |
| Dec 9, 1994 |
9.72 |
| Dec 8, 1994 |
9.75 |
| Dec 7, 1994 |
9.88 |
| Dec 6, 1994 |
9.88 |
| Dec 5, 1994 |
9.88 |
| Dec 2, 1994 |
9.88 |
| Dec 1, 1994 |
9.97 |
| Nov 30, 1994 |
10.25 |
| Nov 29, 1994 |
10.22 |
| Nov 28, 1994 |
10.13 |
| Nov 25, 1994 |
10.09 |
| Nov 23, 1994 |
10.00 |
| Nov 22, 1994 |
10.38 |
| Nov 21, 1994 |
10.69 |
| Nov 18, 1994 |
10.97 |
| Nov 17, 1994 |
11.06 |
| Nov 16, 1994 |
10.88 |
| Nov 15, 1994 |
10.72 |
| Nov 14, 1994 |
10.69 |
| Nov 11, 1994 |
10.75 |
| Nov 10, 1994 |
10.75 |
| Nov 9, 1994 |
10.75 |
| Nov 8, 1994 |
10.69 |
| Nov 7, 1994 |
10.69 |
| Nov 4, 1994 |
10.72 |
| Nov 3, 1994 |
10.75 |
| Nov 2, 1994 |
10.75 |
| Nov 1, 1994 |
10.59 |
| Oct 31, 1994 |
10.72 |
| Oct 28, 1994 |
10.72 |
| Oct 27, 1994 |
10.94 |
| Oct 26, 1994 |
10.66 |
| Oct 25, 1994 |
10.41 |
| Oct 24, 1994 |
10.75 |
| Oct 21, 1994 |
11.06 |
| Oct 20, 1994 |
11.09 |
| Oct 19, 1994 |
11.47 |
| Oct 18, 1994 |
11.88 |
| Oct 17, 1994 |
11.84 |
| Oct 14, 1994 |
11.91 |
| Oct 13, 1994 |
11.97 |
| Oct 12, 1994 |
11.81 |
| Oct 11, 1994 |
11.91 |
| Oct 10, 1994 |
11.97 |
| Oct 7, 1994 |
11.97 |
| Oct 6, 1994 |
11.94 |
| Oct 5, 1994 |
12.00 |
| Oct 4, 1994 |
12.16 |
| Oct 3, 1994 |
12.22 |
| Sep 30, 1994 |
12.16 |
| Sep 29, 1994 |
12.09 |
| Sep 28, 1994 |
12.13 |
| Sep 27, 1994 |
12.03 |
| Sep 26, 1994 |
12.00 |
| Sep 23, 1994 |
12.03 |
| Sep 22, 1994 |
11.97 |
| Sep 21, 1994 |
11.97 |
| Sep 20, 1994 |
12.16 |
| Sep 19, 1994 |
12.25 |
| Sep 16, 1994 |
12.19 |
| Sep 15, 1994 |
12.25 |
| Sep 14, 1994 |
12.03 |
| Sep 13, 1994 |
11.88 |
| Sep 12, 1994 |
11.91 |
| Sep 9, 1994 |
11.94 |
| Sep 8, 1994 |
11.94 |
| Sep 7, 1994 |
11.91 |
| Sep 6, 1994 |
11.97 |
| Sep 2, 1994 |
12.06 |
| Sep 1, 1994 |
12.13 |
| Aug 31, 1994 |
12.09 |
| Aug 30, 1994 |
11.97 |
| Aug 29, 1994 |
12.06 |
| Aug 26, 1994 |
12.00 |
| Aug 25, 1994 |
11.88 |
| Aug 24, 1994 |
11.81 |
| Aug 23, 1994 |
11.78 |
| Aug 22, 1994 |
11.72 |
| Aug 19, 1994 |
11.78 |
| Aug 18, 1994 |
11.69 |
| Aug 17, 1994 |
11.38 |
| Aug 16, 1994 |
11.19 |
| Aug 15, 1994 |
11.13 |
| Aug 12, 1994 |
11.06 |
| Aug 11, 1994 |
11.09 |
| Aug 10, 1994 |
11.03 |
| Aug 9, 1994 |
10.91 |
| Aug 8, 1994 |
10.97 |
| Aug 5, 1994 |
10.84 |
| Aug 4, 1994 |
10.84 |
| Aug 3, 1994 |
10.69 |
| Aug 2, 1994 |
10.56 |
| Aug 1, 1994 |
10.94 |
| Jul 29, 1994 |
10.91 |
| Jul 28, 1994 |
10.75 |
| Jul 27, 1994 |
10.78 |
| Jul 26, 1994 |
10.66 |
| Jul 25, 1994 |
10.66 |
| Jul 22, 1994 |
10.53 |
| Jul 21, 1994 |
10.63 |
| Jul 20, 1994 |
10.66 |
| Jul 19, 1994 |
10.56 |
| Jul 18, 1994 |
10.63 |
| Jul 15, 1994 |
10.78 |
| Jul 14, 1994 |
10.88 |
| Jul 13, 1994 |
10.72 |
| Jul 12, 1994 |
10.66 |
| Jul 11, 1994 |
10.56 |
| Jul 8, 1994 |
10.75 |
| Jul 7, 1994 |
11.16 |
| Jul 6, 1994 |
11.22 |
| Jul 5, 1994 |
11.31 |
| Jul 1, 1994 |
10.91 |
| Jun 30, 1994 |
11.03 |
| Jun 29, 1994 |
11.28 |
| Jun 28, 1994 |
11.41 |
| Jun 27, 1994 |
11.38 |
| Jun 24, 1994 |
11.34 |
| Jun 23, 1994 |
11.44 |
| Jun 22, 1994 |
11.53 |
| Jun 21, 1994 |
11.63 |
| Jun 20, 1994 |
11.72 |
| Jun 17, 1994 |
11.78 |
| Jun 16, 1994 |
11.84 |
| Jun 15, 1994 |
11.81 |
| Jun 14, 1994 |
11.94 |
| Jun 13, 1994 |
11.84 |
| Jun 10, 1994 |
11.81 |
| Jun 9, 1994 |
11.88 |
| Jun 8, 1994 |
12.03 |
| Jun 7, 1994 |
12.19 |
| Jun 6, 1994 |
12.22 |
| Jun 3, 1994 |
11.97 |
| Jun 2, 1994 |
11.94 |
| Jun 1, 1994 |
11.78 |
| May 31, 1994 |
11.84 |
| May 27, 1994 |
11.63 |
| May 26, 1994 |
11.38 |
| May 25, 1994 |
11.34 |
| May 24, 1994 |
11.16 |
| May 23, 1994 |
11.13 |
| May 20, 1994 |
11.03 |
| May 19, 1994 |
10.97 |
| May 18, 1994 |
10.72 |
| May 17, 1994 |
10.56 |
| May 16, 1994 |
10.47 |
| May 13, 1994 |
10.66 |
| May 12, 1994 |
10.75 |
| May 11, 1994 |
10.53 |
| May 10, 1994 |
10.69 |
| May 9, 1994 |
10.69 |
| May 6, 1994 |
10.97 |
| May 5, 1994 |
11.16 |
| May 4, 1994 |
11.22 |
| May 3, 1994 |
11.22 |
| May 2, 1994 |
11.22 |
| Apr 29, 1994 |
10.97 |
| Apr 28, 1994 |
10.81 |
| Apr 26, 1994 |
10.94 |
| Apr 25, 1994 |
10.91 |
| Apr 22, 1994 |
10.91 |
| Apr 21, 1994 |
10.88 |
| Apr 20, 1994 |
10.66 |
| Apr 19, 1994 |
10.88 |
| Apr 18, 1994 |
11.03 |
| Apr 15, 1994 |
10.97 |
| Apr 14, 1994 |
11.00 |
| Apr 13, 1994 |
10.91 |
| Apr 12, 1994 |
10.94 |
| Apr 11, 1994 |
10.97 |
| Apr 8, 1994 |
11.03 |
| Apr 7, 1994 |
11.31 |
| Apr 6, 1994 |
11.31 |
| Apr 5, 1994 |
11.44 |
| Apr 4, 1994 |
11.44 |
| Mar 31, 1994 |
11.78 |
| Mar 30, 1994 |
11.34 |
| Mar 29, 1994 |
11.47 |
| Mar 28, 1994 |
11.78 |
| Mar 25, 1994 |
12.16 |
| Mar 24, 1994 |
12.19 |
| Mar 23, 1994 |
12.59 |
| Mar 22, 1994 |
12.75 |
| Mar 21, 1994 |
12.78 |
| Mar 18, 1994 |
12.78 |
| Mar 17, 1994 |
12.69 |
| Mar 16, 1994 |
12.59 |
| Mar 15, 1994 |
12.63 |
| Mar 14, 1994 |
12.50 |
| Mar 11, 1994 |
12.38 |
| Mar 10, 1994 |
12.31 |
| Mar 9, 1994 |
12.41 |
| Mar 8, 1994 |
12.44 |
| Mar 7, 1994 |
12.59 |
| Mar 4, 1994 |
12.63 |
| Mar 3, 1994 |
12.69 |
| Mar 2, 1994 |
12.44 |
| Mar 1, 1994 |
12.50 |
| Feb 28, 1994 |
12.72 |
| Feb 25, 1994 |
12.72 |
| Feb 24, 1994 |
12.66 |
| Feb 23, 1994 |
13.06 |
| Feb 22, 1994 |
12.81 |
| Feb 18, 1994 |
12.75 |
| Feb 17, 1994 |
12.53 |
| Feb 16, 1994 |
12.63 |
| Feb 15, 1994 |
12.66 |
| Feb 14, 1994 |
12.03 |
| Feb 11, 1994 |
12.06 |
| Feb 10, 1994 |
12.00 |
| Feb 9, 1994 |
12.00 |
| Feb 8, 1994 |
11.88 |
| Feb 7, 1994 |
11.75 |
| Feb 4, 1994 |
11.88 |
| Feb 3, 1994 |
11.88 |
| Feb 2, 1994 |
11.75 |
| Feb 1, 1994 |
12.00 |
| Jan 31, 1994 |
12.09 |
| Jan 28, 1994 |
12.13 |
| Jan 27, 1994 |
12.13 |
| Jan 26, 1994 |
12.19 |
| Jan 25, 1994 |
12.06 |
| Jan 24, 1994 |
12.09 |
| Jan 21, 1994 |
12.06 |
| Jan 20, 1994 |
11.97 |
| Jan 19, 1994 |
11.78 |
| Jan 18, 1994 |
11.69 |
| Jan 17, 1994 |
11.69 |
| Jan 14, 1994 |
11.59 |
| Jan 13, 1994 |
11.50 |
| Jan 12, 1994 |
11.44 |
| Jan 11, 1994 |
11.25 |
| Jan 10, 1994 |
11.31 |
| Jan 7, 1994 |
11.31 |
| Jan 6, 1994 |
11.22 |
| Jan 5, 1994 |
11.28 |
| Jan 4, 1994 |
11.25 |
| Jan 3, 1994 |
11.00 |
| Dec 31, 1993 |
11.38 |
| Dec 30, 1993 |
11.19 |
| Dec 29, 1993 |
11.25 |
| Dec 28, 1993 |
11.22 |
| Dec 27, 1993 |
11.22 |
| Dec 23, 1993 |
11.25 |
| Dec 22, 1993 |
11.25 |
| Dec 21, 1993 |
11.38 |
| Dec 20, 1993 |
11.31 |
| Dec 17, 1993 |
11.38 |
| Dec 16, 1993 |
11.31 |
| Dec 15, 1993 |
11.25 |
| Dec 14, 1993 |
11.25 |
| Dec 13, 1993 |
11.47 |
| Dec 10, 1993 |
11.50 |
| Dec 9, 1993 |
11.44 |
| Dec 8, 1993 |
11.44 |
| Dec 7, 1993 |
11.69 |
| Dec 6, 1993 |
11.53 |
| Dec 3, 1993 |
11.66 |
| Dec 2, 1993 |
11.44 |
| Dec 1, 1993 |
11.38 |
| Nov 30, 1993 |
11.16 |
| Nov 29, 1993 |
10.94 |
| Nov 26, 1993 |
11.22 |
| Nov 24, 1993 |
11.19 |
| Nov 23, 1993 |
11.31 |
| Nov 22, 1993 |
11.19 |
| Nov 19, 1993 |
11.25 |
| Nov 18, 1993 |
11.38 |
| Nov 17, 1993 |
11.44 |
| Nov 16, 1993 |
11.56 |
| Nov 15, 1993 |
11.72 |
| Nov 12, 1993 |
11.66 |
| Nov 11, 1993 |
11.69 |
| Nov 10, 1993 |
11.78 |
| Nov 9, 1993 |
11.78 |
| Nov 8, 1993 |
11.59 |
| Nov 5, 1993 |
11.44 |
| Nov 4, 1993 |
11.25 |
| Nov 3, 1993 |
11.44 |
| Nov 2, 1993 |
11.72 |
| Nov 1, 1993 |
11.75 |
| Oct 29, 1993 |
11.56 |
| Oct 28, 1993 |
11.41 |
| Oct 27, 1993 |
11.34 |
| Oct 26, 1993 |
11.19 |
| Oct 25, 1993 |
11.19 |
| Oct 22, 1993 |
11.25 |
| Oct 21, 1993 |
11.00 |
| Oct 20, 1993 |
11.03 |
| Oct 19, 1993 |
11.22 |
| Oct 18, 1993 |
10.69 |
| Oct 15, 1993 |
10.84 |
| Oct 14, 1993 |
10.84 |
| Oct 13, 1993 |
10.59 |
| Oct 12, 1993 |
10.44 |
| Oct 11, 1993 |
10.41 |
| Oct 8, 1993 |
10.41 |
| Oct 7, 1993 |
10.47 |
| Oct 6, 1993 |
10.53 |
| Oct 5, 1993 |
10.50 |
| Oct 4, 1993 |
10.63 |
| Oct 1, 1993 |
10.72 |
| Sep 30, 1993 |
10.66 |
| Sep 29, 1993 |
10.72 |
| Sep 28, 1993 |
10.69 |
| Sep 27, 1993 |
10.63 |
| Sep 24, 1993 |
10.59 |
| Sep 23, 1993 |
10.59 |
| Sep 22, 1993 |
10.63 |
| Sep 21, 1993 |
10.22 |
| Sep 20, 1993 |
10.16 |
| Sep 17, 1993 |
10.19 |
| Sep 16, 1993 |
10.03 |
| Sep 15, 1993 |
10.09 |
| Sep 14, 1993 |
10.00 |
| Sep 13, 1993 |
10.13 |
| Sep 10, 1993 |
10.13 |
| Sep 9, 1993 |
10.09 |
| Sep 8, 1993 |
10.16 |
| Sep 7, 1993 |
10.19 |
| Sep 3, 1993 |
10.16 |
| Sep 2, 1993 |
10.09 |
| Sep 1, 1993 |
10.09 |
| Aug 31, 1993 |
10.25 |
| Aug 30, 1993 |
10.19 |
| Aug 27, 1993 |
10.25 |
| Aug 26, 1993 |
10.22 |
| Aug 25, 1993 |
10.44 |
| Aug 24, 1993 |
10.59 |
| Aug 23, 1993 |
10.56 |
| Aug 20, 1993 |
10.69 |
| Aug 19, 1993 |
10.78 |
| Aug 18, 1993 |
10.75 |
| Aug 17, 1993 |
10.72 |
| Aug 16, 1993 |
10.81 |
| Aug 13, 1993 |
10.88 |
| Aug 12, 1993 |
10.75 |
| Aug 11, 1993 |
10.75 |
| Aug 10, 1993 |
10.66 |
| Aug 9, 1993 |
10.63 |
| Aug 6, 1993 |
10.56 |
| Aug 5, 1993 |
10.59 |
| Aug 4, 1993 |
10.56 |
| Aug 3, 1993 |
10.72 |
| Aug 2, 1993 |
9.78 |
| Jul 30, 1993 |
9.63 |
| Jul 29, 1993 |
9.63 |
| Jul 28, 1993 |
9.53 |
| Jul 27, 1993 |
9.59 |
| Jul 26, 1993 |
9.59 |
| Jul 23, 1993 |
9.53 |
| Jul 22, 1993 |
9.50 |
| Jul 21, 1993 |
9.59 |
| Jul 20, 1993 |
9.59 |
| Jul 19, 1993 |
9.56 |
| Jul 16, 1993 |
9.53 |
| Jul 15, 1993 |
9.59 |
| Jul 14, 1993 |
9.53 |
| Jul 13, 1993 |
9.56 |
| Jul 12, 1993 |
9.59 |
| Jul 9, 1993 |
9.53 |
| Jul 8, 1993 |
9.41 |
| Jul 7, 1993 |
9.41 |
| Jul 6, 1993 |
9.53 |
| Jul 2, 1993 |
9.56 |
| Jul 1, 1993 |
9.56 |
| Jun 30, 1993 |
9.69 |
| Jun 29, 1993 |
9.69 |
| Jun 28, 1993 |
9.75 |
| Jun 25, 1993 |
9.50 |
| Jun 24, 1993 |
9.19 |
| Jun 23, 1993 |
9.28 |
| Jun 22, 1993 |
9.38 |
| Jun 21, 1993 |
9.38 |
| Jun 18, 1993 |
9.44 |
| Jun 17, 1993 |
9.56 |
| Jun 16, 1993 |
9.53 |
| Jun 15, 1993 |
9.59 |
| Jun 14, 1993 |
9.44 |
| Jun 11, 1993 |
9.41 |
| Jun 10, 1993 |
9.31 |
| Jun 9, 1993 |
9.38 |
| Jun 8, 1993 |
9.38 |
| Jun 7, 1993 |
9.31 |
| Jun 4, 1993 |
9.31 |
| Jun 3, 1993 |
9.41 |
| Jun 2, 1993 |
9.16 |
| Jun 1, 1993 |
9.13 |
| May 28, 1993 |
8.91 |
| May 27, 1993 |
9.00 |
| May 26, 1993 |
9.06 |
| May 25, 1993 |
8.97 |
| May 24, 1993 |
8.94 |
| May 21, 1993 |
8.78 |
| May 20, 1993 |
8.88 |
| May 19, 1993 |
8.84 |
| May 18, 1993 |
8.69 |
| May 17, 1993 |
8.75 |
| May 14, 1993 |
8.88 |
| May 13, 1993 |
8.88 |
| May 12, 1993 |
9.13 |
| May 11, 1993 |
9.25 |
| May 10, 1993 |
9.34 |
| May 7, 1993 |
9.38 |
| May 6, 1993 |
9.56 |
| May 5, 1993 |
9.56 |
| May 4, 1993 |
9.47 |
| May 3, 1993 |
9.34 |
| Apr 30, 1993 |
9.22 |
| Apr 29, 1993 |
9.13 |
| Apr 28, 1993 |
9.09 |
| Apr 27, 1993 |
9.25 |
| Apr 26, 1993 |
9.38 |
| Apr 23, 1993 |
9.28 |
| Apr 22, 1993 |
9.25 |
| Apr 21, 1993 |
9.41 |
| Apr 20, 1993 |
9.47 |
| Apr 19, 1993 |
9.38 |
| Apr 16, 1993 |
9.50 |
| Apr 15, 1993 |
9.25 |
| Apr 14, 1993 |
9.41 |
| Apr 13, 1993 |
9.50 |
| Apr 12, 1993 |
9.47 |
| Apr 8, 1993 |
9.38 |
| Apr 7, 1993 |
9.31 |
| Apr 6, 1993 |
9.25 |
| Apr 5, 1993 |
9.16 |
| Apr 2, 1993 |
9.22 |
| Apr 1, 1993 |
9.44 |
| Mar 31, 1993 |
9.44 |
| Mar 30, 1993 |
9.53 |
| Mar 29, 1993 |
9.56 |
| Mar 26, 1993 |
9.50 |
| Mar 25, 1993 |
9.44 |
| Mar 24, 1993 |
9.34 |
| Mar 23, 1993 |
9.31 |
| Mar 22, 1993 |
9.38 |
| Mar 19, 1993 |
9.25 |
| Mar 18, 1993 |
9.03 |
| Mar 17, 1993 |
9.00 |
| Mar 16, 1993 |
8.91 |
| Mar 15, 1993 |
8.84 |
| Mar 12, 1993 |
8.75 |
| Mar 11, 1993 |
9.00 |
| Mar 10, 1993 |
9.06 |
| Mar 9, 1993 |
8.94 |
| Mar 8, 1993 |
8.91 |
| Mar 5, 1993 |
8.97 |
| Mar 4, 1993 |
8.94 |
| Mar 3, 1993 |
9.00 |
| Mar 2, 1993 |
9.19 |
| Mar 1, 1993 |
9.16 |
| Feb 26, 1993 |
9.13 |
| Feb 25, 1993 |
9.09 |
| Feb 24, 1993 |
8.94 |
| Feb 23, 1993 |
8.75 |
| Feb 22, 1993 |
8.81 |
| Feb 19, 1993 |
8.97 |
| Feb 18, 1993 |
8.84 |
| Feb 17, 1993 |
8.63 |
| Feb 16, 1993 |
8.72 |
| Feb 12, 1993 |
8.94 |
| Feb 11, 1993 |
8.94 |
| Feb 10, 1993 |
8.69 |
| Feb 9, 1993 |
8.66 |
| Feb 8, 1993 |
8.66 |
| Feb 5, 1993 |
8.84 |
| Feb 4, 1993 |
8.84 |
| Feb 3, 1993 |
8.84 |
| Feb 2, 1993 |
8.69 |
| Feb 1, 1993 |
8.75 |
| Jan 29, 1993 |
8.81 |
| Jan 28, 1993 |
8.81 |
| Jan 27, 1993 |
8.81 |
| Jan 26, 1993 |
9.00 |
| Jan 25, 1993 |
8.97 |
| Jan 22, 1993 |
8.81 |
| Jan 21, 1993 |
8.75 |
| Jan 20, 1993 |
9.00 |
| Jan 19, 1993 |
9.25 |
| Jan 18, 1993 |
9.19 |
| Jan 15, 1993 |
9.13 |
| Jan 14, 1993 |
9.19 |
| Jan 13, 1993 |
9.09 |
| Jan 12, 1993 |
9.09 |
| Jan 11, 1993 |
9.09 |
| Jan 8, 1993 |
9.00 |
| Jan 7, 1993 |
8.88 |
| Jan 6, 1993 |
8.72 |
| Jan 5, 1993 |
8.66 |
| Jan 4, 1993 |
8.47 |
| Dec 31, 1992 |
8.38 |
| Dec 30, 1992 |
8.41 |
| Dec 29, 1992 |
8.28 |
| Dec 28, 1992 |
8.38 |
| Dec 24, 1992 |
8.41 |
| Dec 23, 1992 |
8.47 |
| Dec 22, 1992 |
8.50 |
| Dec 21, 1992 |
8.41 |
| Dec 18, 1992 |
8.56 |
| Dec 17, 1992 |
8.47 |
| Dec 16, 1992 |
8.44 |
| Dec 15, 1992 |
8.28 |
| Dec 14, 1992 |
8.22 |
| Dec 11, 1992 |
8.38 |
| Dec 10, 1992 |
8.25 |
| Dec 9, 1992 |
8.63 |
| Dec 8, 1992 |
8.72 |
| Dec 7, 1992 |
8.66 |
| Dec 4, 1992 |
8.63 |
| Dec 3, 1992 |
8.44 |
| Dec 2, 1992 |
8.53 |
| Dec 1, 1992 |
8.63 |
| Nov 30, 1992 |
8.63 |
| Nov 27, 1992 |
8.53 |
| Nov 25, 1992 |
8.56 |
| Nov 24, 1992 |
8.78 |
| Nov 23, 1992 |
8.72 |
| Nov 20, 1992 |
8.63 |
| Nov 19, 1992 |
8.59 |
| Nov 18, 1992 |
8.41 |
| Nov 17, 1992 |
8.34 |
| Nov 16, 1992 |
8.31 |
| Nov 13, 1992 |
8.47 |
| Nov 12, 1992 |
8.50 |
| Nov 11, 1992 |
8.38 |
| Nov 10, 1992 |
8.34 |
| Nov 9, 1992 |
8.25 |
| Nov 6, 1992 |
8.22 |
| Nov 5, 1992 |
8.25 |
| Nov 4, 1992 |
8.31 |
| Nov 3, 1992 |
8.50 |
| Nov 2, 1992 |
8.66 |
| Oct 30, 1992 |
8.47 |
| Oct 29, 1992 |
8.47 |
| Oct 28, 1992 |
8.47 |
| Oct 27, 1992 |
8.41 |
| Oct 26, 1992 |
8.41 |
| Oct 23, 1992 |
8.44 |
| Oct 22, 1992 |
8.16 |
| Oct 21, 1992 |
8.03 |
| Oct 20, 1992 |
8.13 |
| Oct 19, 1992 |
7.75 |
| Oct 16, 1992 |
7.66 |
| Oct 15, 1992 |
7.63 |
| Oct 14, 1992 |
7.69 |
| Oct 13, 1992 |
7.72 |
| Oct 12, 1992 |
7.59 |
| Oct 9, 1992 |
7.50 |
| Oct 8, 1992 |
7.63 |
| Oct 7, 1992 |
7.63 |
| Oct 6, 1992 |
7.59 |
| Oct 5, 1992 |
7.56 |
| Oct 2, 1992 |
7.78 |
| Oct 1, 1992 |
7.88 |
| Sep 30, 1992 |
7.78 |
| Sep 29, 1992 |
7.84 |
| Sep 28, 1992 |
8.03 |
| Sep 25, 1992 |
8.06 |
| Sep 24, 1992 |
7.88 |
| Sep 23, 1992 |
7.97 |
| Sep 22, 1992 |
8.06 |
| Sep 21, 1992 |
8.03 |
| Sep 18, 1992 |
8.16 |
| Sep 17, 1992 |
8.16 |
| Sep 16, 1992 |
8.19 |
| Sep 15, 1992 |
8.00 |
| Sep 14, 1992 |
8.22 |
| Sep 11, 1992 |
7.84 |
| Sep 10, 1992 |
7.72 |
| Sep 9, 1992 |
7.53 |
| Sep 8, 1992 |
7.47 |
| Sep 4, 1992 |
7.44 |
| Sep 3, 1992 |
7.47 |
| Sep 2, 1992 |
7.44 |
| Sep 1, 1992 |
7.13 |
| Aug 31, 1992 |
7.22 |
| Aug 28, 1992 |
7.34 |
| Aug 27, 1992 |
7.38 |
| Aug 26, 1992 |
7.34 |
| Aug 25, 1992 |
7.38 |
| Aug 24, 1992 |
7.47 |
| Aug 21, 1992 |
7.69 |
| Aug 20, 1992 |
7.72 |
| Aug 19, 1992 |
7.75 |
| Aug 18, 1992 |
7.88 |
| Aug 17, 1992 |
7.94 |
| Aug 14, 1992 |
7.94 |
| Aug 13, 1992 |
7.88 |
| Aug 12, 1992 |
7.75 |
| Aug 11, 1992 |
7.72 |
| Aug 10, 1992 |
7.84 |
| Aug 7, 1992 |
7.78 |
| Aug 6, 1992 |
7.81 |
| Aug 5, 1992 |
7.88 |
| Aug 4, 1992 |
7.84 |
| Aug 3, 1992 |
7.13 |
| Jul 31, 1992 |
7.13 |
| Jul 30, 1992 |
7.19 |
| Jul 29, 1992 |
7.06 |
| Jul 28, 1992 |
6.91 |
| Jul 27, 1992 |
6.88 |
| Jul 24, 1992 |
6.84 |
| Jul 23, 1992 |
6.91 |
| Jul 22, 1992 |
6.84 |
| Jul 21, 1992 |
6.84 |
| Jul 20, 1992 |
6.84 |
| Jul 17, 1992 |
6.97 |
| Jul 16, 1992 |
7.06 |
| Jul 15, 1992 |
7.03 |
| Jul 14, 1992 |
7.00 |
| Jul 13, 1992 |
6.94 |
| Jul 10, 1992 |
6.81 |
| Jul 9, 1992 |
6.94 |
| Jul 8, 1992 |
7.09 |
| Jul 7, 1992 |
6.97 |
| Jul 6, 1992 |
7.09 |
| Jul 2, 1992 |
6.94 |
| Jul 1, 1992 |
7.03 |
| Jun 30, 1992 |
6.88 |
| Jun 29, 1992 |
6.75 |
| Jun 26, 1992 |
6.78 |
| Jun 25, 1992 |
6.69 |
| Jun 24, 1992 |
6.81 |
| Jun 23, 1992 |
6.84 |
| Jun 22, 1992 |
6.88 |
| Jun 19, 1992 |
7.00 |
| Jun 18, 1992 |
7.06 |
| Jun 17, 1992 |
7.09 |
| Jun 16, 1992 |
7.19 |
| Jun 15, 1992 |
7.22 |
| Jun 12, 1992 |
7.28 |
| Jun 11, 1992 |
7.25 |
| Jun 10, 1992 |
7.22 |
| Jun 9, 1992 |
7.16 |
| Jun 8, 1992 |
7.09 |
| Jun 5, 1992 |
7.00 |
| Jun 4, 1992 |
6.84 |
| Jun 3, 1992 |
6.81 |
| Jun 2, 1992 |
6.81 |
| Jun 1, 1992 |
6.81 |
| May 29, 1992 |
6.84 |
| May 28, 1992 |
6.81 |
| May 27, 1992 |
6.75 |
| May 26, 1992 |
6.84 |
| May 22, 1992 |
6.97 |
| May 21, 1992 |
6.97 |
| May 20, 1992 |
7.13 |
| May 19, 1992 |
7.13 |
| May 18, 1992 |
7.16 |
| May 15, 1992 |
7.16 |
| May 14, 1992 |
7.13 |
| May 13, 1992 |
7.16 |
| May 12, 1992 |
7.03 |
| May 11, 1992 |
6.91 |
| May 8, 1992 |
7.03 |
| May 7, 1992 |
7.06 |
| May 6, 1992 |
7.06 |
| May 5, 1992 |
7.03 |
| May 4, 1992 |
7.06 |
| May 1, 1992 |
7.19 |
| Apr 30, 1992 |
7.13 |
| Apr 29, 1992 |
7.06 |
| Apr 28, 1992 |
7.19 |
| Apr 27, 1992 |
7.13 |
| Apr 24, 1992 |
7.13 |
| Apr 23, 1992 |
7.09 |
| Apr 22, 1992 |
7.06 |
| Apr 21, 1992 |
7.03 |
| Apr 20, 1992 |
7.09 |
| Apr 16, 1992 |
7.34 |
| Apr 15, 1992 |
7.50 |
| Apr 14, 1992 |
7.59 |
| Apr 13, 1992 |
7.66 |
| Apr 10, 1992 |
7.84 |
| Apr 9, 1992 |
7.78 |
| Apr 8, 1992 |
7.56 |
| Apr 7, 1992 |
7.69 |
| Apr 6, 1992 |
7.94 |
| Apr 3, 1992 |
7.91 |
| Apr 2, 1992 |
7.81 |
| Apr 1, 1992 |
7.75 |
| Mar 31, 1992 |
7.50 |
| Mar 30, 1992 |
7.56 |
| Mar 27, 1992 |
7.75 |
| Mar 26, 1992 |
7.78 |
| Mar 25, 1992 |
7.75 |
| Mar 24, 1992 |
7.84 |
| Mar 23, 1992 |
8.06 |
| Mar 20, 1992 |
8.25 |
| Mar 19, 1992 |
7.91 |
| Mar 18, 1992 |
7.91 |
| Mar 17, 1992 |
7.97 |
| Mar 16, 1992 |
7.88 |
| Mar 13, 1992 |
7.94 |
| Mar 12, 1992 |
7.94 |
| Mar 11, 1992 |
7.84 |
| Mar 10, 1992 |
7.91 |
| Mar 9, 1992 |
7.84 |
| Mar 6, 1992 |
7.88 |
| Mar 5, 1992 |
7.84 |
| Mar 4, 1992 |
7.72 |
| Mar 3, 1992 |
7.78 |
| Mar 2, 1992 |
7.84 |
| Feb 28, 1992 |
7.91 |
| Feb 27, 1992 |
8.06 |
| Feb 26, 1992 |
8.22 |
| Feb 25, 1992 |
7.88 |
| Feb 24, 1992 |
7.75 |
| Feb 21, 1992 |
7.56 |
| Feb 20, 1992 |
7.53 |
| Feb 19, 1992 |
7.34 |
| Feb 18, 1992 |
7.34 |
| Feb 14, 1992 |
7.38 |
| Feb 13, 1992 |
7.28 |
| Feb 12, 1992 |
7.44 |
| Feb 11, 1992 |
7.22 |
| Feb 10, 1992 |
7.13 |
| Feb 7, 1992 |
7.13 |
| Feb 6, 1992 |
7.13 |
| Feb 5, 1992 |
7.13 |
| Feb 4, 1992 |
7.13 |
| Feb 3, 1992 |
6.97 |
| Jan 31, 1992 |
6.94 |
| Jan 30, 1992 |
7.16 |
| Jan 29, 1992 |
6.94 |
| Jan 28, 1992 |
7.00 |
| Jan 27, 1992 |
7.00 |
| Jan 24, 1992 |
7.13 |
| Jan 23, 1992 |
7.25 |
| Jan 22, 1992 |
7.50 |
| Jan 21, 1992 |
7.50 |
| Jan 20, 1992 |
7.53 |
| Jan 17, 1992 |
7.53 |
| Jan 16, 1992 |
7.69 |
| Jan 15, 1992 |
7.56 |
| Jan 14, 1992 |
7.34 |
| Jan 13, 1992 |
7.00 |
| Jan 10, 1992 |
7.09 |
| Jan 9, 1992 |
7.25 |
| Jan 8, 1992 |
7.16 |
| Jan 7, 1992 |
7.25 |
| Jan 6, 1992 |
7.16 |
| Jan 3, 1992 |
7.16 |
| Jan 2, 1992 |
6.97 |
| Dec 31, 1991 |
6.72 |
| Dec 30, 1991 |
6.22 |
| Dec 27, 1991 |
6.09 |
| Dec 26, 1991 |
5.91 |
| Dec 24, 1991 |
5.94 |
| Dec 23, 1991 |
5.66 |
| Dec 20, 1991 |
5.63 |
| Dec 19, 1991 |
5.63 |
| Dec 18, 1991 |
5.59 |
| Dec 17, 1991 |
5.50 |
| Dec 16, 1991 |
5.63 |
| Dec 13, 1991 |
5.72 |
| Dec 12, 1991 |
5.72 |
| Dec 11, 1991 |
5.53 |
| Dec 10, 1991 |
5.66 |
| Dec 9, 1991 |
5.81 |
| Dec 6, 1991 |
5.91 |
| Dec 5, 1991 |
5.91 |
| Dec 4, 1991 |
5.91 |
| Dec 3, 1991 |
5.91 |
| Dec 2, 1991 |
6.13 |
| Nov 29, 1991 |
5.94 |
| Nov 27, 1991 |
6.06 |
| Nov 26, 1991 |
6.03 |
| Nov 25, 1991 |
5.94 |
| Nov 22, 1991 |
5.91 |
| Nov 21, 1991 |
6.00 |
| Nov 20, 1991 |
5.91 |
| Nov 19, 1991 |
5.88 |
| Nov 18, 1991 |
5.94 |
| Nov 15, 1991 |
6.25 |
| Nov 14, 1991 |
6.41 |
| Nov 13, 1991 |
6.50 |
| Nov 12, 1991 |
6.63 |
| Nov 11, 1991 |
6.56 |
| Nov 8, 1991 |
6.38 |
| Nov 7, 1991 |
6.38 |
| Nov 6, 1991 |
6.22 |
| Nov 5, 1991 |
6.19 |
| Nov 4, 1991 |
6.13 |
| Nov 1, 1991 |
6.09 |
| Oct 31, 1991 |
6.28 |
| Oct 30, 1991 |
6.16 |
| Oct 29, 1991 |
6.31 |
| Oct 28, 1991 |
6.41 |
| Oct 25, 1991 |
6.53 |
| Oct 24, 1991 |
6.34 |
| Oct 23, 1991 |
6.41 |
| Oct 22, 1991 |
5.84 |
| Oct 21, 1991 |
5.84 |
| Oct 18, 1991 |
6.06 |
| Oct 17, 1991 |
5.78 |
| Oct 16, 1991 |
5.66 |
| Oct 15, 1991 |
5.66 |
| Oct 14, 1991 |
5.50 |
| Oct 11, 1991 |
5.47 |
| Oct 10, 1991 |
5.53 |
| Oct 9, 1991 |
5.50 |
| Oct 8, 1991 |
5.50 |
| Oct 7, 1991 |
5.50 |
| Oct 4, 1991 |
5.66 |
| Oct 3, 1991 |
5.72 |
| Oct 2, 1991 |
5.75 |
| Oct 1, 1991 |
5.75 |
| Sep 30, 1991 |
5.72 |
| Sep 27, 1991 |
5.66 |
| Sep 26, 1991 |
5.69 |
| Sep 25, 1991 |
5.56 |
| Sep 24, 1991 |
5.63 |
| Sep 23, 1991 |
5.50 |
| Sep 20, 1991 |
5.66 |
| Sep 19, 1991 |
5.72 |
| Sep 18, 1991 |
5.72 |
| Sep 17, 1991 |
5.75 |
| Sep 16, 1991 |
5.75 |
| Sep 13, 1991 |
5.75 |
| Sep 12, 1991 |
5.75 |
| Sep 11, 1991 |
5.81 |
| Sep 10, 1991 |
5.81 |
| Sep 9, 1991 |
5.88 |
| Sep 6, 1991 |
5.94 |
| Sep 5, 1991 |
5.97 |
| Sep 4, 1991 |
6.00 |
| Sep 3, 1991 |
5.94 |
| Aug 30, 1991 |
5.94 |
| Aug 29, 1991 |
5.88 |
| Aug 28, 1991 |
5.97 |
| Aug 27, 1991 |
5.81 |
| Aug 26, 1991 |
6.00 |
| Aug 23, 1991 |
6.03 |
| Aug 22, 1991 |
5.94 |
| Aug 21, 1991 |
5.94 |
| Aug 20, 1991 |
5.84 |
| Aug 19, 1991 |
5.72 |
| Aug 16, 1991 |
5.97 |
| Aug 15, 1991 |
5.97 |
| Aug 14, 1991 |
5.97 |
| Aug 13, 1991 |
6.03 |
| Aug 12, 1991 |
5.94 |
| Aug 9, 1991 |
6.00 |
| Aug 8, 1991 |
6.22 |
| Aug 7, 1991 |
6.34 |
| Aug 6, 1991 |
7.00 |
| Aug 5, 1991 |
6.81 |
| Aug 2, 1991 |
6.63 |
| Aug 1, 1991 |
6.66 |
| Jul 31, 1991 |
6.50 |
| Jul 30, 1991 |
6.44 |
| Jul 29, 1991 |
6.50 |
| Jul 26, 1991 |
6.53 |
| Jul 25, 1991 |
6.50 |
| Jul 24, 1991 |
6.50 |
| Jul 23, 1991 |
6.50 |
| Jul 22, 1991 |
6.56 |
| Jul 19, 1991 |
6.63 |
| Jul 18, 1991 |
6.50 |
| Jul 17, 1991 |
6.31 |
| Jul 16, 1991 |
6.25 |
| Jul 15, 1991 |
6.22 |
| Jul 12, 1991 |
6.19 |
| Jul 11, 1991 |
6.19 |
| Jul 10, 1991 |
6.22 |
| Jul 9, 1991 |
6.28 |
| Jul 8, 1991 |
6.41 |
| Jul 5, 1991 |
6.41 |
| Jul 3, 1991 |
6.31 |
| Jul 2, 1991 |
6.25 |
| Jul 1, 1991 |
6.41 |
| Jun 28, 1991 |
6.47 |
| Jun 27, 1991 |
6.53 |
| Jun 26, 1991 |
6.53 |
| Jun 25, 1991 |
6.63 |
| Jun 24, 1991 |
6.75 |
| Jun 21, 1991 |
6.97 |
| Jun 20, 1991 |
7.00 |
| Jun 19, 1991 |
6.91 |
| Jun 18, 1991 |
6.91 |
| Jun 17, 1991 |
7.13 |
| Jun 14, 1991 |
7.19 |
| Jun 13, 1991 |
6.88 |
| Jun 12, 1991 |
6.59 |
| Jun 11, 1991 |
6.75 |
| Jun 10, 1991 |
6.63 |
| Jun 7, 1991 |
6.63 |
| Jun 6, 1991 |
6.69 |
| Jun 5, 1991 |
6.78 |
| Jun 4, 1991 |
6.91 |
| Jun 3, 1991 |
6.91 |
| May 31, 1991 |
6.72 |
| May 30, 1991 |
6.66 |
| May 29, 1991 |
6.47 |
| May 28, 1991 |
6.34 |
| May 24, 1991 |
6.28 |
| May 23, 1991 |
6.25 |
| May 22, 1991 |
6.28 |
| May 21, 1991 |
6.28 |
| May 20, 1991 |
6.38 |
| May 17, 1991 |
6.38 |
| May 16, 1991 |
6.25 |
| May 15, 1991 |
6.19 |
| May 14, 1991 |
6.28 |
| May 13, 1991 |
6.22 |
| May 10, 1991 |
6.34 |
| May 9, 1991 |
6.44 |
| May 8, 1991 |
6.44 |
| May 7, 1991 |
6.47 |
| May 6, 1991 |
6.56 |
| May 3, 1991 |
6.47 |
| May 2, 1991 |
6.44 |
| May 1, 1991 |
6.47 |
| Apr 30, 1991 |
6.50 |
| Apr 29, 1991 |
6.63 |
| Apr 26, 1991 |
6.69 |
| Apr 25, 1991 |
6.72 |
| Apr 24, 1991 |
6.66 |
| Apr 23, 1991 |
6.47 |
| Apr 22, 1991 |
6.50 |
| Apr 19, 1991 |
6.63 |
| Apr 18, 1991 |
6.56 |
| Apr 17, 1991 |
6.56 |
| Apr 16, 1991 |
6.47 |
| Apr 15, 1991 |
6.41 |
| Apr 12, 1991 |
6.44 |
| Apr 11, 1991 |
6.41 |
| Apr 10, 1991 |
6.50 |
| Apr 9, 1991 |
6.69 |
| Apr 8, 1991 |
6.88 |
| Apr 5, 1991 |
6.63 |
| Apr 4, 1991 |
6.66 |
| Apr 3, 1991 |
6.66 |
| Apr 2, 1991 |
6.47 |
| Apr 1, 1991 |
6.44 |
| Mar 28, 1991 |
6.34 |
| Mar 27, 1991 |
6.38 |
| Mar 26, 1991 |
6.41 |
| Mar 25, 1991 |
6.38 |
| Mar 22, 1991 |
6.25 |
| Mar 21, 1991 |
6.25 |
| Mar 20, 1991 |
6.28 |
| Mar 19, 1991 |
6.44 |
| Mar 18, 1991 |
6.47 |
| Mar 15, 1991 |
6.38 |
| Mar 14, 1991 |
6.63 |
| Mar 13, 1991 |
6.81 |
| Mar 12, 1991 |
6.78 |
| Mar 11, 1991 |
6.66 |
| Mar 8, 1991 |
6.66 |
| Mar 7, 1991 |
6.56 |
| Mar 6, 1991 |
6.38 |
| Mar 5, 1991 |
6.28 |
| Mar 4, 1991 |
6.19 |
| Mar 1, 1991 |
6.19 |
| Feb 28, 1991 |
6.16 |
| Feb 27, 1991 |
6.06 |
| Feb 26, 1991 |
6.09 |
| Feb 25, 1991 |
6.13 |
| Feb 22, 1991 |
6.09 |
| Feb 21, 1991 |
6.00 |
| Feb 20, 1991 |
6.13 |
| Feb 19, 1991 |
6.44 |
| Feb 15, 1991 |
6.25 |
| Feb 14, 1991 |
6.38 |
| Feb 13, 1991 |
6.38 |
| Feb 12, 1991 |
6.38 |
| Feb 11, 1991 |
6.44 |
| Feb 8, 1991 |
6.31 |
| Feb 7, 1991 |
6.47 |
| Feb 6, 1991 |
6.44 |
| Feb 5, 1991 |
6.19 |
| Feb 4, 1991 |
6.03 |
| Feb 1, 1991 |
5.84 |
| Jan 31, 1991 |
5.69 |
| Jan 30, 1991 |
5.66 |
| Jan 29, 1991 |
5.50 |
| Jan 28, 1991 |
5.69 |
| Jan 25, 1991 |
5.66 |
| Jan 24, 1991 |
5.25 |
| Jan 23, 1991 |
5.00 |
| Jan 22, 1991 |
4.97 |
| Jan 21, 1991 |
4.97 |
| Jan 18, 1991 |
5.06 |
| Jan 17, 1991 |
5.06 |
| Jan 16, 1991 |
4.97 |
| Jan 15, 1991 |
4.78 |
| Jan 14, 1991 |
4.81 |
| Jan 11, 1991 |
4.78 |
| Jan 10, 1991 |
4.84 |
| Jan 9, 1991 |
4.97 |
| Jan 8, 1991 |
4.91 |
| Jan 7, 1991 |
4.97 |
| Jan 4, 1991 |
5.06 |
| Jan 3, 1991 |
4.97 |
| Jan 2, 1991 |
5.16 |
| Dec 31, 1990 |
4.97 |
| Dec 28, 1990 |
4.88 |
| Dec 27, 1990 |
4.91 |
| Dec 26, 1990 |
4.97 |
| Dec 24, 1990 |
5.00 |
| Dec 21, 1990 |
5.03 |
| Dec 20, 1990 |
4.81 |
| Dec 19, 1990 |
5.19 |
| Dec 18, 1990 |
4.91 |
| Dec 17, 1990 |
4.88 |
| Dec 14, 1990 |
4.75 |
| Dec 13, 1990 |
5.00 |
| Dec 12, 1990 |
5.03 |
| Dec 11, 1990 |
5.00 |
| Dec 10, 1990 |
5.00 |
| Dec 7, 1990 |
4.94 |
| Dec 6, 1990 |
4.94 |
| Dec 5, 1990 |
5.09 |
| Dec 4, 1990 |
5.13 |
| Dec 3, 1990 |
4.97 |
| Nov 30, 1990 |
4.88 |
| Nov 29, 1990 |
4.81 |
| Nov 28, 1990 |
4.81 |
| Nov 27, 1990 |
4.88 |
| Nov 26, 1990 |
4.84 |
| Nov 23, 1990 |
4.75 |
| Nov 21, 1990 |
4.81 |
| Nov 20, 1990 |
4.75 |
| Nov 19, 1990 |
4.84 |
| Nov 16, 1990 |
4.78 |
| Nov 15, 1990 |
4.59 |
| Nov 14, 1990 |
4.56 |
| Nov 13, 1990 |
4.69 |
| Nov 12, 1990 |
4.56 |
| Nov 9, 1990 |
4.41 |
| Nov 8, 1990 |
4.22 |
| Nov 7, 1990 |
4.13 |
| Nov 6, 1990 |
4.09 |
| Nov 5, 1990 |
4.09 |
| Nov 2, 1990 |
4.19 |
| Nov 1, 1990 |
3.97 |
| Oct 31, 1990 |
3.75 |
| Oct 30, 1990 |
3.66 |
| Oct 29, 1990 |
3.59 |
| Oct 26, 1990 |
3.50 |
| Oct 25, 1990 |
3.75 |
| Oct 24, 1990 |
4.00 |
| Oct 23, 1990 |
4.09 |
| Oct 22, 1990 |
4.06 |
| Oct 19, 1990 |
3.94 |
| Oct 18, 1990 |
3.84 |
| Oct 17, 1990 |
3.84 |
| Oct 16, 1990 |
4.00 |
| Oct 15, 1990 |
4.19 |
| Oct 12, 1990 |
4.25 |
| Oct 11, 1990 |
4.22 |
| Oct 10, 1990 |
4.31 |
| Oct 9, 1990 |
4.53 |
| Oct 8, 1990 |
4.69 |
| Oct 5, 1990 |
4.69 |
| Oct 4, 1990 |
4.75 |
| Oct 3, 1990 |
4.69 |
| Oct 2, 1990 |
4.69 |
| Oct 1, 1990 |
4.72 |
| Sep 28, 1990 |
4.56 |
| Sep 27, 1990 |
4.53 |
| Sep 26, 1990 |
5.25 |
| Sep 25, 1990 |
6.31 |
| Sep 24, 1990 |
6.22 |
| Sep 21, 1990 |
6.22 |
| Sep 20, 1990 |
6.13 |
| Sep 19, 1990 |
6.16 |
| Sep 18, 1990 |
6.16 |
| Sep 17, 1990 |
6.00 |
| Sep 14, 1990 |
6.03 |
| Sep 13, 1990 |
6.09 |
| Sep 12, 1990 |
6.19 |
| Sep 11, 1990 |
6.25 |
| Sep 10, 1990 |
6.22 |
| Sep 7, 1990 |
6.16 |
| Sep 6, 1990 |
6.06 |
| Sep 5, 1990 |
6.09 |
| Sep 4, 1990 |
6.03 |
| Aug 31, 1990 |
6.00 |
| Aug 30, 1990 |
6.00 |
| Aug 29, 1990 |
6.00 |
| Aug 28, 1990 |
6.13 |
| Aug 27, 1990 |
6.22 |
| Aug 24, 1990 |
6.22 |
| Aug 23, 1990 |
6.06 |
| Aug 22, 1990 |
6.38 |
| Aug 21, 1990 |
6.41 |
| Aug 20, 1990 |
6.56 |
| Aug 17, 1990 |
6.63 |
| Aug 16, 1990 |
6.75 |
| Aug 15, 1990 |
6.81 |
| Aug 14, 1990 |
6.81 |
| Aug 13, 1990 |
6.78 |
| Aug 10, 1990 |
6.59 |
| Aug 9, 1990 |
6.72 |
| Aug 8, 1990 |
6.75 |
| Aug 7, 1990 |
6.91 |
| Aug 6, 1990 |
6.75 |
| Aug 3, 1990 |
7.00 |
| Aug 2, 1990 |
7.44 |
| Aug 1, 1990 |
7.59 |
| Jul 31, 1990 |
7.66 |
| Jul 30, 1990 |
7.69 |
| Jul 27, 1990 |
7.84 |
| Jul 26, 1990 |
7.97 |
| Jul 25, 1990 |
8.19 |
| Jul 24, 1990 |
8.25 |
| Jul 23, 1990 |
8.31 |
| Jul 20, 1990 |
8.44 |
| Jul 19, 1990 |
8.53 |
| Jul 18, 1990 |
8.53 |
| Jul 17, 1990 |
8.56 |
| Jul 16, 1990 |
8.44 |
| Jul 13, 1990 |
8.34 |
| Jul 12, 1990 |
8.28 |
| Jul 11, 1990 |
8.19 |
| Jul 10, 1990 |
8.22 |
| Jul 9, 1990 |
8.31 |
| Jul 6, 1990 |
8.47 |
| Jul 5, 1990 |
8.50 |
| Jul 3, 1990 |
8.56 |
| Jul 2, 1990 |
8.53 |
| Jun 29, 1990 |
8.59 |
| Jun 28, 1990 |
8.53 |
| Jun 27, 1990 |
8.59 |
| Jun 26, 1990 |
8.63 |
| Jun 25, 1990 |
8.81 |
| Jun 22, 1990 |
9.00 |
| Jun 21, 1990 |
8.81 |
| Jun 20, 1990 |
8.75 |
| Jun 19, 1990 |
8.69 |
| Jun 18, 1990 |
8.63 |
| Jun 15, 1990 |
8.75 |
| Jun 14, 1990 |
8.75 |
| Jun 13, 1990 |
8.75 |
| Jun 12, 1990 |
8.88 |
| Jun 11, 1990 |
8.78 |
| Jun 8, 1990 |
8.88 |
| Jun 7, 1990 |
8.97 |
| Jun 6, 1990 |
8.97 |
| Jun 5, 1990 |
8.94 |
| Jun 4, 1990 |
8.84 |
| Jun 1, 1990 |
8.81 |
| May 31, 1990 |
8.75 |
| May 30, 1990 |
8.75 |
| May 29, 1990 |
8.75 |
| May 25, 1990 |
8.69 |
| May 24, 1990 |
8.75 |
| May 23, 1990 |
8.66 |
| May 22, 1990 |
8.69 |
| May 21, 1990 |
8.66 |
| May 18, 1990 |
8.72 |
| May 17, 1990 |
8.69 |
| May 16, 1990 |
8.81 |
| May 15, 1990 |
8.63 |
| May 14, 1990 |
8.53 |
| May 11, 1990 |
8.38 |
| May 10, 1990 |
8.28 |
| May 9, 1990 |
8.13 |
| May 8, 1990 |
8.00 |
| May 7, 1990 |
7.72 |
| May 4, 1990 |
7.59 |
| May 3, 1990 |
7.56 |
| May 2, 1990 |
7.53 |
| May 1, 1990 |
7.63 |
| Apr 30, 1990 |
7.72 |
| Apr 27, 1990 |
7.66 |
| Apr 26, 1990 |
7.72 |
| Apr 25, 1990 |
7.75 |
| Apr 24, 1990 |
7.75 |
| Apr 23, 1990 |
7.78 |
| Apr 20, 1990 |
7.91 |
| Apr 19, 1990 |
8.06 |
| Apr 18, 1990 |
8.25 |
| Apr 17, 1990 |
8.25 |
| Apr 16, 1990 |
8.16 |
| Apr 12, 1990 |
8.16 |
| Apr 11, 1990 |
8.13 |
| Apr 10, 1990 |
8.16 |
| Apr 9, 1990 |
8.19 |
| Apr 6, 1990 |
8.31 |
| Apr 5, 1990 |
8.22 |
| Apr 4, 1990 |
8.28 |
| Apr 3, 1990 |
8.47 |
| Apr 2, 1990 |
8.28 |
| Mar 30, 1990 |
8.34 |
| Mar 29, 1990 |
8.47 |
| Mar 28, 1990 |
8.50 |
| Mar 27, 1990 |
8.31 |
| Mar 26, 1990 |
8.28 |
| Mar 23, 1990 |
8.03 |
| Mar 22, 1990 |
8.06 |
| Mar 21, 1990 |
8.31 |
| Mar 20, 1990 |
8.25 |
| Mar 19, 1990 |
8.16 |
| Mar 16, 1990 |
8.19 |
| Mar 15, 1990 |
7.97 |
| Mar 14, 1990 |
7.91 |
| Mar 13, 1990 |
7.88 |
| Mar 12, 1990 |
7.81 |
| Mar 9, 1990 |
7.84 |
| Mar 8, 1990 |
7.72 |
| Mar 7, 1990 |
7.53 |
| Mar 6, 1990 |
7.50 |
| Mar 5, 1990 |
7.38 |
| Mar 2, 1990 |
7.47 |
| Mar 1, 1990 |
7.31 |
| Feb 28, 1990 |
7.25 |
| Feb 27, 1990 |
7.28 |
| Feb 26, 1990 |
7.31 |
| Feb 23, 1990 |
7.38 |
| Feb 22, 1990 |
7.41 |
| Feb 21, 1990 |
7.56 |
| Feb 20, 1990 |
7.63 |
| Feb 16, 1990 |
7.81 |
| Feb 15, 1990 |
7.97 |
| Feb 14, 1990 |
7.88 |
| Feb 13, 1990 |
7.81 |
| Feb 12, 1990 |
7.75 |
| Feb 9, 1990 |
7.69 |
| Feb 8, 1990 |
7.66 |
| Feb 7, 1990 |
7.53 |
| Feb 6, 1990 |
7.50 |
| Feb 5, 1990 |
7.34 |
| Feb 2, 1990 |
7.22 |
| Feb 1, 1990 |
7.06 |
| Jan 31, 1990 |
6.97 |
| Jan 30, 1990 |
6.94 |
| Jan 29, 1990 |
7.09 |
| Jan 26, 1990 |
7.34 |
| Jan 25, 1990 |
7.47 |
| Jan 24, 1990 |
7.72 |
| Jan 23, 1990 |
7.91 |
| Jan 22, 1990 |
8.00 |
| Jan 19, 1990 |
8.19 |
| Jan 18, 1990 |
8.13 |
| Jan 17, 1990 |
8.16 |
| Jan 16, 1990 |
8.13 |
| Jan 15, 1990 |
8.28 |
| Jan 12, 1990 |
8.38 |
| Jan 11, 1990 |
8.53 |
| Jan 10, 1990 |
8.44 |
| Jan 9, 1990 |
8.38 |
| Jan 8, 1990 |
8.47 |
| Jan 5, 1990 |
8.50 |
| Jan 4, 1990 |
8.44 |
| Jan 3, 1990 |
8.50 |
| Jan 2, 1990 |
8.75 |
| Dec 29, 1989 |
8.28 |
| Dec 28, 1989 |
8.28 |
| Dec 27, 1989 |
8.22 |
| Dec 26, 1989 |
8.19 |
| Dec 22, 1989 |
8.13 |
| Dec 21, 1989 |
8.09 |
| Dec 20, 1989 |
8.41 |
| Dec 19, 1989 |
8.44 |
| Dec 18, 1989 |
8.47 |
| Dec 15, 1989 |
8.66 |
| Dec 14, 1989 |
8.66 |
| Dec 13, 1989 |
8.66 |
| Dec 12, 1989 |
8.56 |
| Dec 11, 1989 |
8.50 |
| Dec 8, 1989 |
8.50 |
| Dec 7, 1989 |
8.47 |
| Dec 6, 1989 |
8.47 |
| Dec 5, 1989 |
8.53 |
| Dec 4, 1989 |
8.53 |
| Dec 1, 1989 |
8.47 |
| Nov 30, 1989 |
8.41 |
| Nov 29, 1989 |
8.34 |
| Nov 28, 1989 |
8.75 |
| Nov 27, 1989 |
8.75 |
| Nov 24, 1989 |
8.69 |
| Nov 22, 1989 |
8.63 |
| Nov 21, 1989 |
8.47 |
| Nov 20, 1989 |
8.50 |
| Nov 17, 1989 |
9.03 |
| Nov 16, 1989 |
9.06 |
| Nov 15, 1989 |
8.97 |
| Nov 14, 1989 |
8.94 |
| Nov 13, 1989 |
9.00 |
| Nov 10, 1989 |
8.88 |
| Nov 9, 1989 |
8.75 |
| Nov 8, 1989 |
8.69 |
| Nov 7, 1989 |
8.63 |
| Nov 6, 1989 |
8.72 |
| Nov 3, 1989 |
9.06 |
| Nov 2, 1989 |
9.09 |
| Nov 1, 1989 |
9.28 |
| Oct 31, 1989 |
9.19 |
| Oct 30, 1989 |
9.13 |
| Oct 27, 1989 |
9.19 |
| Oct 26, 1989 |
9.25 |
| Oct 25, 1989 |
9.41 |
| Oct 24, 1989 |
9.25 |
| Oct 23, 1989 |
9.25 |
| Oct 20, 1989 |
9.34 |
| Oct 19, 1989 |
9.34 |
| Oct 18, 1989 |
9.31 |
| Oct 17, 1989 |
9.41 |
| Oct 16, 1989 |
9.16 |
| Oct 13, 1989 |
9.03 |
| Oct 12, 1989 |
9.59 |
| Oct 11, 1989 |
9.78 |
| Oct 10, 1989 |
9.75 |
| Oct 9, 1989 |
9.66 |
| Oct 6, 1989 |
9.63 |
| Oct 5, 1989 |
9.44 |
| Oct 4, 1989 |
9.44 |
| Oct 3, 1989 |
9.34 |
| Oct 2, 1989 |
9.41 |
| Sep 29, 1989 |
9.31 |
| Sep 28, 1989 |
9.38 |
| Sep 27, 1989 |
9.25 |
| Sep 26, 1989 |
9.25 |
| Sep 25, 1989 |
9.09 |
| Sep 22, 1989 |
9.19 |
| Sep 21, 1989 |
9.25 |
| Sep 20, 1989 |
9.38 |
| Sep 19, 1989 |
9.34 |
| Sep 18, 1989 |
9.13 |
| Sep 15, 1989 |
9.00 |
| Sep 14, 1989 |
8.88 |
| Sep 13, 1989 |
8.84 |
| Sep 12, 1989 |
8.69 |
| Sep 11, 1989 |
8.59 |
| Sep 8, 1989 |
8.66 |
| Sep 7, 1989 |
8.69 |
| Sep 6, 1989 |
8.72 |
| Sep 5, 1989 |
8.97 |
| Sep 1, 1989 |
8.81 |
| Aug 31, 1989 |
8.81 |
| Aug 30, 1989 |
8.81 |
| Aug 29, 1989 |
8.78 |
| Aug 28, 1989 |
8.84 |
| Aug 25, 1989 |
8.69 |
| Aug 24, 1989 |
8.72 |
| Aug 23, 1989 |
8.50 |
| Aug 22, 1989 |
8.44 |
| Aug 21, 1989 |
8.34 |
| Aug 18, 1989 |
8.53 |
| Aug 17, 1989 |
8.50 |
| Aug 16, 1989 |
8.50 |
| Aug 15, 1989 |
8.34 |
| Aug 14, 1989 |
8.34 |
| Aug 11, 1989 |
8.47 |
| Aug 10, 1989 |
8.44 |
| Aug 9, 1989 |
8.53 |
| Aug 8, 1989 |
8.50 |
| Aug 7, 1989 |
8.44 |
| Aug 4, 1989 |
8.41 |
| Aug 3, 1989 |
8.47 |
| Aug 2, 1989 |
8.63 |
| Aug 1, 1989 |
8.66 |
| Jul 31, 1989 |
8.69 |
| Jul 28, 1989 |
8.75 |
| Jul 27, 1989 |
8.75 |
| Jul 26, 1989 |
8.72 |
| Jul 25, 1989 |
8.69 |
| Jul 24, 1989 |
8.59 |
| Jul 21, 1989 |
8.56 |
| Jul 20, 1989 |
8.44 |
| Jul 19, 1989 |
8.34 |
| Jul 18, 1989 |
8.13 |
| Jul 17, 1989 |
8.22 |
| Jul 14, 1989 |
8.22 |
| Jul 13, 1989 |
8.22 |
| Jul 12, 1989 |
8.31 |
| Jul 11, 1989 |
8.28 |
| Jul 10, 1989 |
8.16 |
| Jul 7, 1989 |
8.13 |
| Jul 6, 1989 |
8.19 |
| Jul 5, 1989 |
8.19 |
| Jul 3, 1989 |
8.03 |
| Jun 30, 1989 |
8.03 |
| Jun 29, 1989 |
8.25 |
| Jun 28, 1989 |
8.34 |
| Jun 27, 1989 |
8.47 |
| Jun 26, 1989 |
8.47 |
| Jun 23, 1989 |
8.56 |
| Jun 22, 1989 |
8.25 |
| Jun 21, 1989 |
8.34 |
| Jun 20, 1989 |
8.38 |
| Jun 19, 1989 |
8.31 |
| Jun 16, 1989 |
8.25 |
| Jun 15, 1989 |
8.25 |
| Jun 14, 1989 |
8.34 |
| Jun 13, 1989 |
8.16 |
| Jun 12, 1989 |
8.09 |
| Jun 9, 1989 |
8.25 |
| Jun 8, 1989 |
8.22 |
| Jun 7, 1989 |
8.09 |
| Jun 6, 1989 |
8.03 |
| Jun 5, 1989 |
8.00 |
| Jun 2, 1989 |
8.16 |
| Jun 1, 1989 |
8.13 |
| May 31, 1989 |
7.97 |
| May 30, 1989 |
7.59 |
| May 26, 1989 |
7.56 |
| May 25, 1989 |
7.53 |
| May 24, 1989 |
7.59 |
| May 23, 1989 |
7.59 |
| May 22, 1989 |
7.72 |
| May 19, 1989 |
7.75 |
| May 18, 1989 |
7.78 |
| May 17, 1989 |
7.69 |
| May 16, 1989 |
7.56 |
| May 15, 1989 |
7.56 |
| May 12, 1989 |
7.56 |
| May 11, 1989 |
7.44 |
| May 10, 1989 |
7.38 |
| May 9, 1989 |
7.31 |
| May 8, 1989 |
7.31 |
| May 5, 1989 |
7.31 |
| May 4, 1989 |
7.28 |
| May 3, 1989 |
7.31 |
| May 2, 1989 |
7.22 |
| May 1, 1989 |
7.25 |
| Apr 28, 1989 |
7.22 |
| Apr 27, 1989 |
7.19 |
| Apr 26, 1989 |
7.28 |
| Apr 25, 1989 |
7.31 |
| Apr 24, 1989 |
7.28 |
| Apr 21, 1989 |
7.25 |
| Apr 20, 1989 |
7.19 |
| Apr 19, 1989 |
7.19 |
| Apr 18, 1989 |
7.09 |
| Apr 17, 1989 |
7.09 |
| Apr 14, 1989 |
7.06 |
| Apr 13, 1989 |
7.00 |
| Apr 12, 1989 |
7.13 |
| Apr 11, 1989 |
7.00 |
| Apr 10, 1989 |
7.00 |
| Apr 7, 1989 |
6.94 |
| Apr 6, 1989 |
6.91 |
| Apr 5, 1989 |
7.00 |
| Apr 4, 1989 |
7.06 |
| Apr 3, 1989 |
7.13 |
| Mar 31, 1989 |
7.03 |
| Mar 30, 1989 |
7.06 |
| Mar 29, 1989 |
6.94 |
| Mar 28, 1989 |
6.94 |
| Mar 27, 1989 |
6.97 |
| Mar 23, 1989 |
6.94 |
| Mar 22, 1989 |
6.97 |
| Mar 21, 1989 |
6.97 |
| Mar 20, 1989 |
6.94 |
| Mar 17, 1989 |
6.97 |
| Mar 16, 1989 |
7.16 |
| Mar 15, 1989 |
6.97 |
| Mar 14, 1989 |
6.91 |
| Mar 13, 1989 |
6.88 |
| Mar 10, 1989 |
6.88 |
| Mar 9, 1989 |
6.88 |
| Mar 8, 1989 |
6.84 |
| Mar 7, 1989 |
6.81 |
| Mar 6, 1989 |
6.88 |
| Mar 3, 1989 |
6.88 |
| Mar 2, 1989 |
6.88 |
| Mar 1, 1989 |
6.94 |
| Feb 28, 1989 |
7.00 |
| Feb 27, 1989 |
6.88 |
| Feb 24, 1989 |
6.94 |
| Feb 23, 1989 |
7.03 |
| Feb 22, 1989 |
7.06 |
| Feb 21, 1989 |
7.19 |
| Feb 17, 1989 |
7.19 |
| Feb 16, 1989 |
7.19 |
| Feb 15, 1989 |
7.22 |
| Feb 14, 1989 |
7.19 |
| Feb 13, 1989 |
7.13 |
| Feb 10, 1989 |
7.22 |
| Feb 9, 1989 |
7.28 |
| Feb 8, 1989 |
7.31 |
| Feb 7, 1989 |
7.34 |
| Feb 6, 1989 |
7.19 |
| Feb 3, 1989 |
7.19 |
| Feb 2, 1989 |
7.22 |
| Feb 1, 1989 |
7.25 |
| Jan 31, 1989 |
7.28 |
| Jan 30, 1989 |
7.34 |
| Jan 27, 1989 |
7.19 |
| Jan 26, 1989 |
7.19 |
| Jan 25, 1989 |
7.00 |
| Jan 24, 1989 |
6.94 |
| Jan 23, 1989 |
6.88 |
| Jan 20, 1989 |
7.00 |
| Jan 19, 1989 |
7.00 |
| Jan 18, 1989 |
7.06 |
| Jan 17, 1989 |
6.97 |
| Jan 16, 1989 |
7.03 |
| Jan 13, 1989 |
7.16 |
| Jan 12, 1989 |
7.03 |
| Jan 11, 1989 |
7.06 |
| Jan 10, 1989 |
6.88 |
| Jan 9, 1989 |
6.78 |
| Jan 6, 1989 |
6.84 |
| Jan 5, 1989 |
6.81 |
| Jan 4, 1989 |
6.91 |
| Jan 3, 1989 |
6.69 |
| Dec 30, 1988 |
6.75 |
| Dec 29, 1988 |
6.63 |
| Dec 28, 1988 |
6.53 |
| Dec 27, 1988 |
6.50 |
| Dec 23, 1988 |
6.66 |
| Dec 22, 1988 |
6.56 |
| Dec 21, 1988 |
6.56 |
| Dec 20, 1988 |
6.53 |
| Dec 19, 1988 |
6.69 |
| Dec 16, 1988 |
6.69 |
| Dec 15, 1988 |
6.81 |
| Dec 14, 1988 |
6.81 |
| Dec 13, 1988 |
6.94 |
| Dec 12, 1988 |
6.84 |
| Dec 9, 1988 |
6.88 |
| Dec 8, 1988 |
6.94 |
| Dec 7, 1988 |
6.88 |
| Dec 6, 1988 |
6.84 |
| Dec 5, 1988 |
6.81 |
| Dec 2, 1988 |
6.72 |
| Dec 1, 1988 |
6.69 |
| Nov 30, 1988 |
6.75 |
| Nov 29, 1988 |
6.53 |
| Nov 28, 1988 |
6.47 |
| Nov 25, 1988 |
6.38 |
| Nov 23, 1988 |
6.47 |
| Nov 22, 1988 |
6.44 |
| Nov 21, 1988 |
6.50 |
| Nov 18, 1988 |
6.53 |
| Nov 17, 1988 |
6.50 |
| Nov 16, 1988 |
6.44 |
| Nov 15, 1988 |
6.47 |
| Nov 14, 1988 |
6.53 |
| Nov 11, 1988 |
6.53 |
| Nov 10, 1988 |
6.69 |
| Nov 9, 1988 |
6.59 |
| Nov 8, 1988 |
6.81 |
| Nov 7, 1988 |
6.84 |
| Nov 4, 1988 |
6.94 |
| Nov 3, 1988 |
6.94 |
| Nov 2, 1988 |
6.94 |
| Nov 1, 1988 |
6.97 |
| Oct 31, 1988 |
6.84 |
| Oct 28, 1988 |
6.78 |
| Oct 27, 1988 |
6.75 |
| Oct 26, 1988 |
6.84 |
| Oct 25, 1988 |
6.88 |
| Oct 24, 1988 |
6.91 |
| Oct 21, 1988 |
7.06 |
| Oct 20, 1988 |
7.06 |
| Oct 19, 1988 |
7.09 |
| Oct 18, 1988 |
7.00 |
| Oct 17, 1988 |
6.91 |
| Oct 14, 1988 |
6.75 |
| Oct 13, 1988 |
6.75 |
| Oct 12, 1988 |
6.66 |
| Oct 11, 1988 |
6.84 |
| Oct 10, 1988 |
7.03 |
| Oct 7, 1988 |
6.94 |
| Oct 6, 1988 |
6.84 |
| Oct 5, 1988 |
6.88 |
| Oct 4, 1988 |
6.81 |
| Oct 3, 1988 |
6.84 |
| Sep 30, 1988 |
6.97 |
| Sep 29, 1988 |
6.72 |
| Sep 28, 1988 |
6.69 |
| Sep 27, 1988 |
6.56 |
| Sep 26, 1988 |
6.47 |
| Sep 23, 1988 |
6.50 |
| Sep 22, 1988 |
6.50 |
| Sep 21, 1988 |
6.47 |
| Sep 20, 1988 |
6.50 |
| Sep 19, 1988 |
6.50 |
| Sep 16, 1988 |
6.47 |
| Sep 15, 1988 |
6.53 |
| Sep 14, 1988 |
6.53 |
| Sep 13, 1988 |
6.28 |
| Sep 12, 1988 |
6.50 |
| Sep 9, 1988 |
6.47 |
| Sep 8, 1988 |
6.63 |
| Sep 7, 1988 |
6.72 |
| Sep 6, 1988 |
6.75 |
| Sep 2, 1988 |
6.75 |
| Sep 1, 1988 |
6.66 |
| Aug 31, 1988 |
6.75 |
| Aug 30, 1988 |
6.63 |
| Aug 29, 1988 |
6.53 |
| Aug 26, 1988 |
6.38 |
| Aug 25, 1988 |
6.47 |
| Aug 24, 1988 |
6.56 |
| Aug 23, 1988 |
6.38 |
| Aug 22, 1988 |
6.53 |
| Aug 19, 1988 |
6.56 |
| Aug 18, 1988 |
6.56 |
| Aug 17, 1988 |
6.53 |
| Aug 16, 1988 |
6.50 |
| Aug 15, 1988 |
6.50 |
| Aug 12, 1988 |
6.72 |
| Aug 11, 1988 |
6.59 |
| Aug 10, 1988 |
6.50 |
| Aug 9, 1988 |
6.72 |
| Aug 8, 1988 |
6.84 |
| Aug 5, 1988 |
6.84 |
| Aug 4, 1988 |
6.84 |
| Aug 3, 1988 |
6.91 |
| Aug 2, 1988 |
6.84 |
| Aug 1, 1988 |
6.94 |
| Jul 29, 1988 |
6.97 |
| Jul 28, 1988 |
6.84 |
| Jul 27, 1988 |
6.75 |
| Jul 26, 1988 |
6.84 |
| Jul 25, 1988 |
6.78 |
| Jul 22, 1988 |
6.72 |
| Jul 21, 1988 |
6.72 |
| Jul 20, 1988 |
6.91 |
| Jul 19, 1988 |
7.03 |
| Jul 18, 1988 |
7.13 |
| Jul 15, 1988 |
7.19 |
| Jul 14, 1988 |
7.28 |
| Jul 13, 1988 |
7.25 |
| Jul 12, 1988 |
7.31 |
| Jul 11, 1988 |
7.44 |
| Jul 8, 1988 |
7.38 |
| Jul 7, 1988 |
7.41 |
| Jul 6, 1988 |
7.25 |
| Jul 5, 1988 |
7.28 |
| Jul 1, 1988 |
7.31 |
| Jun 30, 1988 |
7.38 |
| Jun 29, 1988 |
7.25 |
| Jun 28, 1988 |
7.28 |
| Jun 27, 1988 |
7.19 |
| Jun 24, 1988 |
7.44 |
| Jun 23, 1988 |
7.44 |
| Jun 22, 1988 |
7.47 |
| Jun 21, 1988 |
7.41 |
| Jun 20, 1988 |
7.38 |
| Jun 17, 1988 |
7.41 |
| Jun 16, 1988 |
7.34 |
| Jun 15, 1988 |
7.44 |
| Jun 14, 1988 |
7.47 |
| Jun 13, 1988 |
7.41 |
| Jun 10, 1988 |
7.41 |
| Jun 9, 1988 |
7.38 |
| Jun 8, 1988 |
7.41 |
| Jun 7, 1988 |
7.19 |
| Jun 6, 1988 |
7.19 |
| Jun 3, 1988 |
7.25 |
| Jun 2, 1988 |
7.06 |
| Jun 1, 1988 |
7.00 |
| May 31, 1988 |
7.09 |
| May 27, 1988 |
6.91 |
| May 26, 1988 |
7.00 |
| May 25, 1988 |
6.91 |
| May 24, 1988 |
6.97 |
| May 23, 1988 |
6.88 |
| May 20, 1988 |
7.03 |
| May 19, 1988 |
7.00 |
| May 18, 1988 |
6.97 |
| May 17, 1988 |
7.03 |
| May 16, 1988 |
7.13 |
| May 13, 1988 |
7.06 |
| May 12, 1988 |
6.94 |
| May 11, 1988 |
7.13 |
| May 10, 1988 |
7.22 |
| May 9, 1988 |
7.31 |
| May 6, 1988 |
7.31 |
| May 5, 1988 |
7.28 |
| May 4, 1988 |
7.31 |
| May 3, 1988 |
7.38 |
| May 2, 1988 |
7.25 |
| Apr 29, 1988 |
7.28 |
| Apr 28, 1988 |
7.22 |
| Apr 27, 1988 |
7.50 |
| Apr 26, 1988 |
7.56 |
| Apr 25, 1988 |
7.53 |
| Apr 22, 1988 |
7.47 |
| Apr 21, 1988 |
7.25 |
| Apr 20, 1988 |
7.41 |
| Apr 19, 1988 |
7.50 |
| Apr 18, 1988 |
7.50 |
| Apr 15, 1988 |
7.56 |
| Apr 14, 1988 |
7.56 |
| Apr 13, 1988 |
7.78 |
| Apr 12, 1988 |
7.81 |
| Apr 11, 1988 |
7.78 |
| Apr 8, 1988 |
7.78 |
| Apr 7, 1988 |
7.81 |
| Apr 6, 1988 |
7.78 |
| Apr 5, 1988 |
7.47 |
| Apr 4, 1988 |
7.41 |
| Mar 31, 1988 |
7.28 |
| Mar 30, 1988 |
7.38 |
| Mar 29, 1988 |
7.44 |
| Mar 28, 1988 |
7.22 |
| Mar 25, 1988 |
7.31 |
| Mar 24, 1988 |
7.53 |
| Mar 23, 1988 |
7.94 |
| Mar 22, 1988 |
8.13 |
| Mar 21, 1988 |
7.88 |
| Mar 18, 1988 |
7.50 |
| Mar 17, 1988 |
7.44 |
| Mar 16, 1988 |
7.47 |
| Mar 15, 1988 |
7.44 |
| Mar 14, 1988 |
7.41 |
| Mar 11, 1988 |
7.19 |
| Mar 10, 1988 |
7.25 |
| Mar 9, 1988 |
7.25 |
| Mar 8, 1988 |
7.28 |
| Mar 7, 1988 |
7.38 |
| Mar 4, 1988 |
7.22 |
| Mar 3, 1988 |
7.28 |
| Mar 2, 1988 |
7.44 |
| Mar 1, 1988 |
7.41 |
| Feb 29, 1988 |
7.50 |
| Feb 26, 1988 |
7.06 |
| Feb 25, 1988 |
7.16 |
| Feb 24, 1988 |
7.19 |
| Feb 23, 1988 |
7.31 |
| Feb 22, 1988 |
7.34 |
| Feb 19, 1988 |
7.34 |
| Feb 18, 1988 |
7.13 |
| Feb 17, 1988 |
7.22 |
| Feb 16, 1988 |
7.34 |
| Feb 12, 1988 |
7.00 |
| Feb 11, 1988 |
7.00 |
| Feb 10, 1988 |
6.94 |
| Feb 9, 1988 |
6.88 |
| Feb 8, 1988 |
6.84 |
| Feb 5, 1988 |
6.81 |
| Feb 4, 1988 |
6.72 |
| Feb 3, 1988 |
6.72 |
| Feb 2, 1988 |
6.75 |
| Feb 1, 1988 |
6.72 |
| Jan 29, 1988 |
6.69 |
| Jan 28, 1988 |
6.69 |
| Jan 27, 1988 |
6.63 |
| Jan 26, 1988 |
6.44 |
| Jan 25, 1988 |
6.56 |
| Jan 22, 1988 |
6.22 |
| Jan 21, 1988 |
6.31 |
| Jan 20, 1988 |
6.44 |
| Jan 19, 1988 |
6.53 |
| Jan 18, 1988 |
6.84 |
| Jan 15, 1988 |
6.88 |
| Jan 14, 1988 |
6.47 |
| Jan 13, 1988 |
6.47 |
| Jan 12, 1988 |
6.50 |
| Jan 11, 1988 |
6.66 |
| Jan 8, 1988 |
6.59 |
| Jan 7, 1988 |
6.78 |
| Jan 6, 1988 |
6.84 |
| Jan 5, 1988 |
6.94 |
| Jan 4, 1988 |
6.84 |
| Dec 31, 1987 |
6.50 |
| Dec 30, 1987 |
6.59 |
| Dec 29, 1987 |
6.44 |
| Dec 28, 1987 |
6.44 |
| Dec 24, 1987 |
6.59 |
| Dec 23, 1987 |
6.69 |
| Dec 22, 1987 |
6.53 |
| Dec 21, 1987 |
6.53 |
| Dec 18, 1987 |
6.59 |
| Dec 17, 1987 |
6.59 |
| Dec 16, 1987 |
6.59 |
| Dec 15, 1987 |
6.44 |
| Dec 14, 1987 |
6.41 |
| Dec 11, 1987 |
6.06 |
| Dec 10, 1987 |
6.00 |
| Dec 9, 1987 |
6.22 |
| Dec 8, 1987 |
6.25 |
| Dec 7, 1987 |
5.88 |
| Dec 4, 1987 |
5.59 |
| Dec 3, 1987 |
5.75 |
| Dec 2, 1987 |
6.09 |
| Dec 1, 1987 |
5.97 |
| Nov 30, 1987 |
6.00 |
| Nov 27, 1987 |
6.13 |
| Nov 25, 1987 |
6.25 |
| Nov 24, 1987 |
6.28 |
| Nov 23, 1987 |
6.16 |
| Nov 20, 1987 |
6.22 |
| Nov 19, 1987 |
6.19 |
| Nov 18, 1987 |
6.47 |
| Nov 17, 1987 |
6.31 |
| Nov 16, 1987 |
6.38 |
| Nov 13, 1987 |
6.47 |
| Nov 12, 1987 |
6.50 |
| Nov 11, 1987 |
6.28 |
| Nov 10, 1987 |
6.31 |
| Nov 9, 1987 |
6.38 |
| Nov 6, 1987 |
6.63 |
| Nov 5, 1987 |
6.69 |
| Nov 4, 1987 |
6.72 |
| Nov 3, 1987 |
6.94 |
| Nov 2, 1987 |
7.00 |
| Oct 30, 1987 |
6.94 |
| Oct 29, 1987 |
6.50 |
| Oct 28, 1987 |
6.22 |
| Oct 27, 1987 |
6.38 |
| Oct 26, 1987 |
6.00 |
| Oct 23, 1987 |
6.63 |
| Oct 22, 1987 |
6.44 |
| Oct 21, 1987 |
7.06 |
| Oct 20, 1987 |
6.47 |
| Oct 19, 1987 |
6.94 |
| Oct 16, 1987 |
8.78 |
| Oct 15, 1987 |
9.31 |
| Oct 14, 1987 |
9.59 |
| Oct 13, 1987 |
9.72 |
| Oct 12, 1987 |
9.56 |
| Oct 9, 1987 |
9.53 |
| Oct 8, 1987 |
9.56 |
| Oct 7, 1987 |
9.59 |
| Oct 6, 1987 |
9.59 |
| Oct 5, 1987 |
9.88 |
| Oct 2, 1987 |
9.69 |
| Oct 1, 1987 |
9.69 |
| Sep 30, 1987 |
9.50 |
| Sep 29, 1987 |
9.50 |
| Sep 28, 1987 |
9.59 |
| Sep 25, 1987 |
9.66 |
| Sep 24, 1987 |
9.59 |
| Sep 23, 1987 |
9.81 |
| Sep 22, 1987 |
9.91 |
| Sep 21, 1987 |
9.66 |
| Sep 18, 1987 |
9.63 |
| Sep 17, 1987 |
9.78 |
| Sep 16, 1987 |
9.81 |
| Sep 15, 1987 |
9.81 |
| Sep 14, 1987 |
9.81 |
| Sep 11, 1987 |
9.44 |
| Sep 10, 1987 |
9.34 |
| Sep 9, 1987 |
9.25 |
| Sep 8, 1987 |
9.19 |
| Sep 4, 1987 |
9.19 |
| Sep 3, 1987 |
9.25 |
| Sep 2, 1987 |
9.25 |
| Sep 1, 1987 |
9.28 |
| Aug 31, 1987 |
9.44 |
| Aug 28, 1987 |
9.38 |
| Aug 27, 1987 |
9.50 |
| Aug 26, 1987 |
9.69 |
| Aug 25, 1987 |
9.59 |
| Aug 24, 1987 |
9.50 |
| Aug 21, 1987 |
9.47 |
| Aug 20, 1987 |
9.41 |
| Aug 19, 1987 |
9.38 |
| Aug 18, 1987 |
9.34 |
| Aug 17, 1987 |
9.59 |
| Aug 14, 1987 |
9.69 |
| Aug 13, 1987 |
9.59 |
| Aug 12, 1987 |
9.75 |
| Aug 11, 1987 |
9.72 |
| Aug 10, 1987 |
9.44 |
| Aug 7, 1987 |
9.34 |
| Aug 6, 1987 |
9.13 |
| Aug 5, 1987 |
9.03 |
| Aug 4, 1987 |
8.72 |
| Aug 3, 1987 |
8.78 |
| Jul 31, 1987 |
8.84 |
| Jul 30, 1987 |
8.72 |
| Jul 29, 1987 |
8.63 |
| Jul 28, 1987 |
8.63 |
| Jul 27, 1987 |
8.53 |
| Jul 24, 1987 |
8.56 |
| Jul 23, 1987 |
8.53 |
| Jul 22, 1987 |
8.69 |
| Jul 21, 1987 |
8.91 |
| Jul 20, 1987 |
9.00 |
| Jul 17, 1987 |
8.91 |
| Jul 16, 1987 |
9.06 |
| Jul 15, 1987 |
8.63 |
| Jul 14, 1987 |
8.50 |
| Jul 13, 1987 |
8.31 |
| Jul 10, 1987 |
8.56 |
| Jul 9, 1987 |
8.56 |
| Jul 8, 1987 |
8.56 |
| Jul 7, 1987 |
8.59 |
| Jul 6, 1987 |
8.53 |
| Jul 2, 1987 |
9.00 |
| Jul 1, 1987 |
9.19 |
| Jun 30, 1987 |
8.97 |
| Jun 29, 1987 |
9.16 |
| Jun 26, 1987 |
9.25 |
| Jun 25, 1987 |
9.34 |
| Jun 24, 1987 |
9.25 |
| Jun 23, 1987 |
9.34 |
| Jun 22, 1987 |
9.31 |
| Jun 19, 1987 |
9.31 |
| Jun 18, 1987 |
9.34 |
| Jun 17, 1987 |
9.31 |
| Jun 16, 1987 |
9.25 |
| Jun 15, 1987 |
9.25 |
| Jun 12, 1987 |
9.19 |
| Jun 11, 1987 |
9.16 |
| Jun 10, 1987 |
9.13 |
| Jun 9, 1987 |
9.38 |
| Jun 8, 1987 |
9.13 |
| Jun 5, 1987 |
9.16 |
| Jun 4, 1987 |
9.19 |
| Jun 3, 1987 |
9.13 |
| Jun 2, 1987 |
9.03 |
| Jun 1, 1987 |
9.00 |
| May 29, 1987 |
8.97 |
| May 28, 1987 |
9.03 |
| May 27, 1987 |
9.03 |
| May 26, 1987 |
9.28 |
| May 22, 1987 |
9.06 |
| May 21, 1987 |
9.03 |
| May 20, 1987 |
9.34 |
| May 19, 1987 |
9.44 |
| May 18, 1987 |
9.81 |
| May 15, 1987 |
10.00 |
| May 14, 1987 |
10.25 |
| May 13, 1987 |
10.41 |
| May 12, 1987 |
10.22 |
| May 11, 1987 |
10.00 |
| May 8, 1987 |
10.00 |
| May 7, 1987 |
10.06 |
| May 6, 1987 |
10.03 |
| May 5, 1987 |
9.97 |
| May 4, 1987 |
9.91 |
| May 1, 1987 |
9.94 |
| Apr 30, 1987 |
9.97 |
| Apr 29, 1987 |
9.75 |
| Apr 28, 1987 |
9.56 |
| Apr 27, 1987 |
9.56 |
| Apr 24, 1987 |
9.63 |
| Apr 23, 1987 |
9.75 |
| Apr 22, 1987 |
9.97 |
| Apr 21, 1987 |
9.66 |
| Apr 20, 1987 |
9.50 |
| Apr 16, 1987 |
9.44 |
| Apr 15, 1987 |
9.53 |
| Apr 14, 1987 |
9.28 |
| Apr 13, 1987 |
9.56 |
| Apr 10, 1987 |
9.50 |
| Apr 9, 1987 |
9.56 |
| Apr 8, 1987 |
9.63 |
| Apr 7, 1987 |
9.72 |
| Apr 6, 1987 |
9.84 |
| Apr 3, 1987 |
9.88 |
| Apr 2, 1987 |
9.56 |
| Apr 1, 1987 |
9.47 |
| Mar 31, 1987 |
9.38 |
| Mar 30, 1987 |
9.25 |
| Mar 27, 1987 |
9.28 |
| Mar 26, 1987 |
9.34 |
| Mar 25, 1987 |
9.47 |
| Mar 24, 1987 |
9.38 |
| Mar 23, 1987 |
9.44 |
| Mar 20, 1987 |
9.47 |
| Mar 19, 1987 |
9.31 |
| Mar 18, 1987 |
9.25 |
| Mar 17, 1987 |
9.25 |
| Mar 16, 1987 |
8.97 |
| Mar 13, 1987 |
9.06 |
| Mar 12, 1987 |
9.19 |
| Mar 11, 1987 |
9.13 |
| Mar 10, 1987 |
9.22 |
| Mar 9, 1987 |
9.19 |
| Mar 6, 1987 |
9.41 |
| Mar 5, 1987 |
9.50 |
| Mar 4, 1987 |
9.47 |
| Mar 3, 1987 |
9.44 |
| Mar 2, 1987 |
9.44 |
| Feb 27, 1987 |
9.53 |
| Feb 26, 1987 |
9.72 |
| Feb 25, 1987 |
9.34 |
| Feb 24, 1987 |
9.41 |
| Feb 23, 1987 |
9.69 |
| Feb 20, 1987 |
9.81 |
| Feb 19, 1987 |
9.75 |
| Feb 18, 1987 |
9.75 |
| Feb 17, 1987 |
9.75 |
| Feb 13, 1987 |
9.56 |
| Feb 12, 1987 |
9.44 |
| Feb 11, 1987 |
9.47 |
| Feb 10, 1987 |
9.50 |
| Feb 9, 1987 |
9.34 |
| Feb 6, 1987 |
9.56 |
| Feb 5, 1987 |
9.63 |
| Feb 4, 1987 |
9.69 |
| Feb 3, 1987 |
9.69 |
| Feb 2, 1987 |
9.50 |
| Jan 30, 1987 |
9.31 |
| Jan 29, 1987 |
9.06 |
| Jan 28, 1987 |
9.44 |
| Jan 27, 1987 |
8.84 |
| Jan 26, 1987 |
8.66 |
| Jan 23, 1987 |
8.50 |
| Jan 22, 1987 |
8.88 |
| Jan 21, 1987 |
8.75 |
| Jan 20, 1987 |
8.44 |
| Jan 19, 1987 |
8.47 |
| Jan 16, 1987 |
8.41 |
| Jan 15, 1987 |
8.50 |
| Jan 14, 1987 |
8.28 |
| Jan 13, 1987 |
8.06 |
| Jan 12, 1987 |
8.19 |
| Jan 9, 1987 |
8.22 |
| Jan 8, 1987 |
8.19 |
| Jan 7, 1987 |
8.06 |
| Jan 6, 1987 |
7.88 |
| Jan 5, 1987 |
7.88 |
| Jan 2, 1987 |
7.59 |
| Dec 31, 1986 |
7.44 |
| Dec 30, 1986 |
7.47 |
| Dec 29, 1986 |
7.50 |
| Dec 26, 1986 |
7.75 |
| Dec 24, 1986 |
7.78 |
| Dec 23, 1986 |
7.75 |
| Dec 22, 1986 |
7.94 |
| Dec 19, 1986 |
7.75 |
| Dec 18, 1986 |
7.44 |
| Dec 17, 1986 |
7.63 |
| Dec 16, 1986 |
7.69 |
| Dec 15, 1986 |
7.50 |
| Dec 12, 1986 |
7.50 |
| Dec 11, 1986 |
7.63 |
| Dec 10, 1986 |
7.72 |
| Dec 9, 1986 |
7.66 |
| Dec 8, 1986 |
7.84 |
| Dec 5, 1986 |
7.88 |
| Dec 4, 1986 |
7.81 |
| Dec 3, 1986 |
7.94 |
| Dec 2, 1986 |
8.16 |
| Dec 1, 1986 |
8.22 |
| Nov 28, 1986 |
7.88 |
| Nov 26, 1986 |
7.78 |
| Nov 25, 1986 |
7.63 |
| Nov 24, 1986 |
7.81 |
| Nov 21, 1986 |
8.00 |
| Nov 20, 1986 |
8.06 |
| Nov 19, 1986 |
7.81 |
| Nov 18, 1986 |
7.94 |
| Nov 17, 1986 |
8.88 |
| Nov 14, 1986 |
9.16 |
| Nov 13, 1986 |
8.78 |
| Nov 12, 1986 |
8.88 |
| Nov 11, 1986 |
8.75 |
| Nov 10, 1986 |
8.34 |
| Nov 7, 1986 |
7.69 |
| Nov 6, 1986 |
7.50 |
| Nov 5, 1986 |
7.56 |
| Nov 4, 1986 |
7.47 |
| Nov 3, 1986 |
7.50 |
| Oct 31, 1986 |
7.44 |
| Oct 30, 1986 |
7.63 |
| Oct 29, 1986 |
7.50 |
| Oct 28, 1986 |
7.53 |
| Oct 27, 1986 |
7.44 |
| Oct 24, 1986 |
7.50 |
| Oct 23, 1986 |
7.38 |
| Oct 22, 1986 |
7.31 |
| Oct 21, 1986 |
7.22 |
| Oct 20, 1986 |
7.06 |
| Oct 17, 1986 |
7.06 |
| Oct 16, 1986 |
7.03 |
| Oct 15, 1986 |
7.00 |
| Oct 14, 1986 |
7.06 |
| Oct 13, 1986 |
7.06 |
| Oct 10, 1986 |
7.03 |
| Oct 9, 1986 |
7.09 |
| Oct 8, 1986 |
7.16 |
| Oct 7, 1986 |
7.22 |
| Oct 6, 1986 |
7.31 |
| Oct 3, 1986 |
7.31 |
| Oct 2, 1986 |
7.25 |
| Oct 1, 1986 |
7.22 |
| Sep 30, 1986 |
7.16 |
| Sep 29, 1986 |
7.09 |
| Sep 26, 1986 |
7.25 |
| Sep 25, 1986 |
7.19 |
| Sep 24, 1986 |
7.34 |
| Sep 23, 1986 |
7.22 |
| Sep 22, 1986 |
7.25 |
| Sep 19, 1986 |
7.25 |
| Sep 18, 1986 |
7.09 |
| Sep 17, 1986 |
7.06 |
| Sep 16, 1986 |
7.13 |
| Sep 15, 1986 |
6.97 |
| Sep 12, 1986 |
7.00 |
| Sep 11, 1986 |
7.25 |
| Sep 10, 1986 |
7.53 |
| Sep 9, 1986 |
7.38 |
| Sep 8, 1986 |
7.31 |
| Sep 5, 1986 |
7.25 |
| Sep 4, 1986 |
7.31 |
| Sep 3, 1986 |
7.28 |
| Sep 2, 1986 |
7.31 |
| Aug 29, 1986 |
7.44 |
| Aug 28, 1986 |
7.56 |
| Aug 27, 1986 |
7.75 |
| Aug 26, 1986 |
7.78 |
| Aug 25, 1986 |
7.59 |
| Aug 22, 1986 |
7.75 |
| Aug 21, 1986 |
7.84 |
| Aug 20, 1986 |
7.56 |
| Aug 19, 1986 |
7.19 |
| Aug 18, 1986 |
7.06 |
| Aug 15, 1986 |
7.19 |
| Aug 14, 1986 |
7.09 |
| Aug 13, 1986 |
6.97 |
| Aug 12, 1986 |
7.22 |
| Aug 11, 1986 |
7.00 |
| Aug 8, 1986 |
6.91 |
| Aug 7, 1986 |
6.97 |
| Aug 6, 1986 |
6.94 |
| Aug 5, 1986 |
6.94 |
| Aug 4, 1986 |
6.94 |
| Aug 1, 1986 |
7.09 |
| Jul 31, 1986 |
7.22 |
| Jul 30, 1986 |
7.13 |
| Jul 29, 1986 |
7.22 |
| Jul 28, 1986 |
7.44 |
| Jul 25, 1986 |
7.72 |
| Jul 24, 1986 |
7.84 |
| Jul 23, 1986 |
8.38 |
| Jul 22, 1986 |
8.50 |
| Jul 21, 1986 |
8.25 |
| Jul 18, 1986 |
8.34 |
| Jul 17, 1986 |
8.38 |
| Jul 16, 1986 |
8.34 |
| Jul 15, 1986 |
8.38 |
| Jul 14, 1986 |
8.72 |
| Jul 11, 1986 |
8.41 |
| Jul 10, 1986 |
8.72 |
| Jul 9, 1986 |
9.09 |
| Jul 8, 1986 |
8.31 |
| Jul 7, 1986 |
7.78 |
| Jul 3, 1986 |
8.22 |
| Jul 2, 1986 |
8.16 |
| Jul 1, 1986 |
8.19 |
| Jun 30, 1986 |
8.31 |
| Jun 27, 1986 |
8.06 |
| Jun 26, 1986 |
7.97 |
| Jun 25, 1986 |
7.78 |
| Jun 24, 1986 |
7.59 |
| Jun 23, 1986 |
7.69 |
| Jun 20, 1986 |
7.81 |
| Jun 19, 1986 |
7.78 |
| Jun 18, 1986 |
7.88 |
| Jun 17, 1986 |
7.94 |
| Jun 16, 1986 |
8.06 |
| Jun 13, 1986 |
8.03 |
| Jun 12, 1986 |
8.16 |
| Jun 11, 1986 |
7.91 |
| Jun 10, 1986 |
7.78 |
| Jun 9, 1986 |
7.72 |
| Jun 6, 1986 |
7.88 |
| Jun 5, 1986 |
7.94 |
| Jun 4, 1986 |
7.88 |
| Jun 3, 1986 |
8.03 |
| Jun 2, 1986 |
8.06 |
| May 30, 1986 |
8.25 |
| May 29, 1986 |
8.13 |
| May 28, 1986 |
8.06 |
| May 27, 1986 |
8.22 |
| May 23, 1986 |
8.09 |
| May 22, 1986 |
8.06 |
| May 21, 1986 |
7.84 |
| May 20, 1986 |
7.78 |
| May 19, 1986 |
7.78 |
| May 16, 1986 |
7.81 |
| May 15, 1986 |
8.00 |
| May 14, 1986 |
8.13 |
| May 13, 1986 |
8.03 |
| May 12, 1986 |
8.25 |
| May 9, 1986 |
8.47 |
| May 8, 1986 |
8.75 |
| May 7, 1986 |
8.13 |
| May 6, 1986 |
8.16 |
| May 5, 1986 |
7.84 |
| May 2, 1986 |
7.75 |
| May 1, 1986 |
8.13 |
| Apr 30, 1986 |
8.06 |
| Apr 29, 1986 |
7.91 |
| Apr 28, 1986 |
8.00 |
| Apr 25, 1986 |
7.78 |
| Apr 24, 1986 |
7.63 |
| Apr 23, 1986 |
7.44 |
| Apr 22, 1986 |
7.59 |
| Apr 21, 1986 |
7.69 |
| Apr 18, 1986 |
7.41 |
| Apr 17, 1986 |
7.38 |
| Apr 16, 1986 |
7.19 |
| Apr 15, 1986 |
7.03 |
| Apr 14, 1986 |
7.03 |
| Apr 11, 1986 |
7.09 |
| Apr 10, 1986 |
7.00 |
| Apr 9, 1986 |
6.94 |
| Apr 8, 1986 |
7.00 |
| Apr 7, 1986 |
6.78 |
| Apr 4, 1986 |
6.75 |
| Apr 3, 1986 |
6.81 |
| Apr 2, 1986 |
6.84 |
| Apr 1, 1986 |
6.81 |
| Mar 31, 1986 |
7.06 |
| Mar 27, 1986 |
7.06 |
| Mar 26, 1986 |
7.13 |
| Mar 25, 1986 |
7.00 |
| Mar 24, 1986 |
7.19 |
| Mar 21, 1986 |
7.28 |
| Mar 20, 1986 |
7.34 |
| Mar 19, 1986 |
7.28 |
| Mar 18, 1986 |
7.31 |
| Mar 17, 1986 |
7.25 |
| Mar 14, 1986 |
7.44 |
| Mar 13, 1986 |
7.28 |
| Mar 12, 1986 |
7.28 |
| Mar 11, 1986 |
7.50 |
| Mar 10, 1986 |
7.19 |
| Mar 7, 1986 |
7.19 |
| Mar 6, 1986 |
7.34 |
| Mar 5, 1986 |
7.44 |
| Mar 4, 1986 |
7.53 |
| Mar 3, 1986 |
7.59 |
| Feb 28, 1986 |
7.69 |
| Feb 27, 1986 |
7.66 |
| Feb 26, 1986 |
7.69 |
| Feb 25, 1986 |
7.53 |
| Feb 24, 1986 |
7.53 |
| Feb 21, 1986 |
7.53 |
| Feb 20, 1986 |
7.56 |
| Feb 19, 1986 |
7.47 |
| Feb 18, 1986 |
7.63 |
| Feb 14, 1986 |
7.47 |
| Feb 13, 1986 |
7.34 |
| Feb 12, 1986 |
7.25 |
| Feb 11, 1986 |
7.03 |
| Feb 10, 1986 |
7.06 |
| Feb 7, 1986 |
7.00 |
| Feb 6, 1986 |
7.06 |
| Feb 5, 1986 |
7.19 |
| Feb 4, 1986 |
6.94 |
| Feb 3, 1986 |
6.78 |
| Jan 31, 1986 |
6.66 |
| Jan 30, 1986 |
6.75 |
| Jan 29, 1986 |
6.72 |
| Jan 28, 1986 |
6.59 |
| Jan 27, 1986 |
6.59 |
| Jan 24, 1986 |
6.59 |
| Jan 23, 1986 |
6.50 |
| Jan 22, 1986 |
6.47 |
| Jan 21, 1986 |
6.50 |
| Jan 20, 1986 |
6.56 |
| Jan 17, 1986 |
6.59 |
| Jan 16, 1986 |
6.47 |
| Jan 15, 1986 |
6.50 |
| Jan 14, 1986 |
6.41 |
| Jan 13, 1986 |
6.47 |
| Jan 10, 1986 |
6.50 |
| Jan 9, 1986 |
6.50 |
| Jan 8, 1986 |
6.69 |
| Jan 7, 1986 |
6.78 |
| Jan 6, 1986 |
6.75 |
| Jan 3, 1986 |
6.81 |
| Jan 2, 1986 |
6.81 |
| Dec 31, 1985 |
6.81 |
| Dec 30, 1985 |
6.59 |
| Dec 27, 1985 |
6.75 |
| Dec 26, 1985 |
6.72 |
| Dec 24, 1985 |
6.81 |
| Dec 23, 1985 |
7.00 |
| Dec 20, 1985 |
7.13 |
| Dec 19, 1985 |
6.97 |
| Dec 18, 1985 |
6.88 |
| Dec 17, 1985 |
7.00 |
| Dec 16, 1985 |
7.06 |
| Dec 13, 1985 |
6.81 |
| Dec 12, 1985 |
6.81 |
| Dec 11, 1985 |
6.75 |
| Dec 10, 1985 |
6.72 |
| Dec 9, 1985 |
6.81 |
| Dec 6, 1985 |
6.72 |
| Dec 5, 1985 |
6.63 |
| Dec 4, 1985 |
6.75 |
| Dec 3, 1985 |
6.75 |
| Dec 2, 1985 |
6.59 |
| Nov 29, 1985 |
6.53 |
| Nov 27, 1985 |
6.63 |
| Nov 26, 1985 |
6.44 |
| Nov 25, 1985 |
6.53 |
| Nov 22, 1985 |
6.63 |
| Nov 21, 1985 |
6.50 |
| Nov 20, 1985 |
6.47 |
| Nov 19, 1985 |
6.50 |
| Nov 18, 1985 |
6.53 |
| Nov 15, 1985 |
6.66 |
| Nov 14, 1985 |
6.69 |
| Nov 13, 1985 |
6.53 |
| Nov 12, 1985 |
6.41 |
| Nov 11, 1985 |
6.50 |
| Nov 8, 1985 |
6.38 |
| Nov 7, 1985 |
6.41 |
| Nov 6, 1985 |
6.31 |
| Nov 5, 1985 |
6.28 |
| Nov 4, 1985 |
6.25 |
| Nov 1, 1985 |
6.41 |
| Oct 31, 1985 |
6.13 |
| Oct 30, 1985 |
6.16 |
| Oct 29, 1985 |
6.28 |
| Oct 28, 1985 |
6.41 |
| Oct 25, 1985 |
6.41 |
| Oct 24, 1985 |
6.75 |
| Oct 23, 1985 |
6.50 |
| Oct 22, 1985 |
6.75 |
| Oct 21, 1985 |
6.75 |
| Oct 18, 1985 |
6.69 |
| Oct 17, 1985 |
6.28 |
| Oct 16, 1985 |
5.97 |
| Oct 15, 1985 |
6.00 |
| Oct 14, 1985 |
6.03 |
| Oct 11, 1985 |
6.06 |
| Oct 10, 1985 |
5.75 |
| Oct 9, 1985 |
5.72 |
| Oct 8, 1985 |
5.72 |
| Oct 7, 1985 |
5.66 |
| Oct 4, 1985 |
5.78 |
| Oct 3, 1985 |
5.81 |
| Oct 2, 1985 |
5.94 |
| Oct 1, 1985 |
5.91 |
| Sep 30, 1985 |
5.88 |
| Sep 26, 1985 |
5.94 |
| Sep 25, 1985 |
5.97 |
| Sep 24, 1985 |
6.06 |
| Sep 23, 1985 |
6.09 |
| Sep 20, 1985 |
6.06 |
| Sep 19, 1985 |
6.09 |
| Sep 18, 1985 |
6.09 |
| Sep 17, 1985 |
6.09 |
| Sep 16, 1985 |
6.22 |
| Sep 13, 1985 |
6.28 |
| Sep 12, 1985 |
6.31 |
| Sep 11, 1985 |
6.31 |
| Sep 10, 1985 |
6.31 |
| Sep 9, 1985 |
6.41 |
| Sep 6, 1985 |
6.47 |
| Sep 5, 1985 |
6.34 |
| Sep 4, 1985 |
6.34 |
| Sep 3, 1985 |
6.56 |
| Aug 30, 1985 |
6.53 |
| Aug 29, 1985 |
6.31 |
| Aug 28, 1985 |
6.41 |
| Aug 27, 1985 |
6.41 |
| Aug 26, 1985 |
6.44 |
| Aug 23, 1985 |
6.44 |
| Aug 22, 1985 |
6.47 |
| Aug 21, 1985 |
6.53 |
| Aug 20, 1985 |
6.63 |
| Aug 19, 1985 |
6.56 |
| Aug 16, 1985 |
6.53 |
| Aug 15, 1985 |
6.56 |
| Aug 14, 1985 |
6.66 |
| Aug 13, 1985 |
6.72 |
| Aug 12, 1985 |
6.88 |
| Aug 9, 1985 |
6.91 |
| Aug 8, 1985 |
6.94 |
| Aug 7, 1985 |
6.88 |
| Aug 6, 1985 |
6.75 |
| Aug 5, 1985 |
6.97 |
| Aug 2, 1985 |
7.13 |
| Aug 1, 1985 |
7.13 |
| Jul 31, 1985 |
7.16 |
| Jul 30, 1985 |
7.13 |
| Jul 29, 1985 |
7.19 |
| Jul 26, 1985 |
7.44 |
| Jul 25, 1985 |
7.38 |
| Jul 24, 1985 |
7.22 |
| Jul 23, 1985 |
7.34 |
| Jul 22, 1985 |
7.41 |
| Jul 19, 1985 |
7.34 |
| Jul 18, 1985 |
7.28 |
| Jul 17, 1985 |
7.25 |
| Jul 16, 1985 |
7.22 |
| Jul 15, 1985 |
6.97 |
| Jul 12, 1985 |
7.00 |
| Jul 11, 1985 |
6.97 |
| Jul 10, 1985 |
6.97 |
| Jul 9, 1985 |
7.00 |
| Jul 8, 1985 |
7.03 |
| Jul 5, 1985 |
7.09 |
| Jul 3, 1985 |
6.94 |
| Jul 2, 1985 |
6.91 |
| Jul 1, 1985 |
7.00 |
| Jun 28, 1985 |
7.09 |
| Jun 27, 1985 |
7.03 |
| Jun 26, 1985 |
7.03 |
| Jun 25, 1985 |
6.91 |
| Jun 24, 1985 |
6.75 |
| Jun 21, 1985 |
6.88 |
| Jun 20, 1985 |
6.50 |
| Jun 19, 1985 |
6.44 |
| Jun 18, 1985 |
6.66 |
| Jun 17, 1985 |
6.53 |
| Jun 14, 1985 |
6.59 |
| Jun 13, 1985 |
6.56 |
| Jun 12, 1985 |
6.63 |
| Jun 11, 1985 |
6.84 |
| Jun 10, 1985 |
6.88 |
| Jun 7, 1985 |
6.69 |
| Jun 6, 1985 |
6.50 |
| Jun 5, 1985 |
6.47 |
| Jun 4, 1985 |
6.72 |
| Jun 3, 1985 |
6.66 |
| May 31, 1985 |
6.81 |
| May 30, 1985 |
6.72 |
| May 29, 1985 |
6.72 |
| May 28, 1985 |
6.81 |
| May 24, 1985 |
6.84 |
| May 23, 1985 |
6.84 |
| May 22, 1985 |
6.84 |
| May 21, 1985 |
7.00 |
| May 20, 1985 |
6.97 |
| May 17, 1985 |
6.75 |
| May 16, 1985 |
6.69 |
| May 15, 1985 |
6.75 |
| May 14, 1985 |
6.75 |
| May 13, 1985 |
7.00 |
| May 10, 1985 |
7.06 |
| May 9, 1985 |
7.00 |
| May 8, 1985 |
6.81 |
| May 7, 1985 |
6.56 |
| May 6, 1985 |
6.53 |
| May 3, 1985 |
6.59 |
| May 2, 1985 |
6.47 |
| May 1, 1985 |
6.28 |
| Apr 30, 1985 |
6.38 |
| Apr 29, 1985 |
6.50 |
| Apr 26, 1985 |
6.50 |
| Apr 25, 1985 |
6.50 |
| Apr 24, 1985 |
6.31 |
| Apr 23, 1985 |
6.28 |
| Apr 22, 1985 |
6.38 |
| Apr 19, 1985 |
6.47 |
| Apr 18, 1985 |
6.63 |
| Apr 17, 1985 |
6.59 |
| Apr 16, 1985 |
6.66 |
| Apr 15, 1985 |
6.50 |
| Apr 12, 1985 |
6.69 |
| Apr 11, 1985 |
6.72 |
| Apr 10, 1985 |
6.81 |
| Apr 9, 1985 |
6.94 |
| Apr 8, 1985 |
6.75 |
| Apr 4, 1985 |
6.88 |
| Apr 3, 1985 |
6.81 |
| Apr 2, 1985 |
6.81 |
| Apr 1, 1985 |
7.06 |
| Mar 29, 1985 |
7.06 |
| Mar 28, 1985 |
7.00 |
| Mar 27, 1985 |
7.00 |
| Mar 26, 1985 |
6.88 |
| Mar 25, 1985 |
6.88 |
| Mar 22, 1985 |
6.94 |
| Mar 21, 1985 |
7.00 |
| Mar 20, 1985 |
7.13 |
| Mar 19, 1985 |
7.25 |
| Mar 18, 1985 |
6.94 |
| Mar 15, 1985 |
7.22 |
| Mar 14, 1985 |
7.13 |
| Mar 13, 1985 |
7.06 |
| Mar 12, 1985 |
7.38 |
| Mar 11, 1985 |
7.41 |
| Mar 8, 1985 |
7.41 |
| Mar 7, 1985 |
7.47 |
| Mar 6, 1985 |
7.63 |
| Mar 5, 1985 |
7.75 |
| Mar 4, 1985 |
7.81 |
| Mar 1, 1985 |
7.88 |
| Feb 28, 1985 |
7.63 |
| Feb 27, 1985 |
7.72 |
| Feb 26, 1985 |
7.59 |
| Feb 25, 1985 |
7.53 |
| Feb 22, 1985 |
7.66 |
| Feb 21, 1985 |
7.78 |
| Feb 20, 1985 |
8.16 |
| Feb 19, 1985 |
8.28 |
| Feb 15, 1985 |
8.31 |
| Feb 14, 1985 |
8.34 |
| Feb 13, 1985 |
8.50 |
| Feb 12, 1985 |
8.41 |
| Feb 11, 1985 |
8.34 |
| Feb 8, 1985 |
8.38 |
| Feb 7, 1985 |
8.66 |
| Feb 6, 1985 |
8.50 |
| Feb 5, 1985 |
8.31 |
| Feb 4, 1985 |
8.31 |
| Feb 1, 1985 |
8.06 |
| Jan 31, 1985 |
8.06 |
| Jan 30, 1985 |
8.09 |
| Jan 29, 1985 |
7.88 |
| Jan 28, 1985 |
7.88 |
| Jan 25, 1985 |
7.75 |
| Jan 24, 1985 |
7.50 |
| Jan 23, 1985 |
7.88 |
| Jan 22, 1985 |
7.75 |
| Jan 21, 1985 |
7.88 |
| Jan 18, 1985 |
7.78 |
| Jan 17, 1985 |
7.44 |
| Jan 16, 1985 |
7.41 |
| Jan 15, 1985 |
7.34 |
| Jan 14, 1985 |
7.38 |
| Jan 11, 1985 |
7.19 |
| Jan 10, 1985 |
7.16 |
| Jan 9, 1985 |
6.94 |
| Jan 8, 1985 |
6.94 |
| Jan 7, 1985 |
6.72 |
| Jan 4, 1985 |
6.69 |
| Jan 3, 1985 |
6.78 |
| Jan 2, 1985 |
6.78 |
| Dec 31, 1984 |
6.78 |
| Dec 28, 1984 |
6.88 |
| Dec 27, 1984 |
6.97 |
| Dec 26, 1984 |
7.00 |
| Dec 24, 1984 |
6.97 |
| Dec 21, 1984 |
6.69 |
| Dec 20, 1984 |
6.97 |
| Dec 19, 1984 |
7.00 |
| Dec 18, 1984 |
7.00 |
| Dec 17, 1984 |
6.75 |
| Dec 14, 1984 |
6.88 |
| Dec 13, 1984 |
6.81 |
| Dec 12, 1984 |
6.91 |
| Dec 11, 1984 |
6.72 |
| Dec 10, 1984 |
6.66 |
| Dec 7, 1984 |
6.75 |
| Dec 6, 1984 |
6.88 |
| Dec 5, 1984 |
7.03 |
| Dec 4, 1984 |
7.06 |
| Dec 3, 1984 |
7.13 |
| Nov 30, 1984 |
7.22 |
| Nov 29, 1984 |
7.34 |
| Nov 28, 1984 |
7.34 |
| Nov 27, 1984 |
7.38 |
| Nov 26, 1984 |
7.38 |
| Nov 23, 1984 |
7.59 |
| Nov 21, 1984 |
7.31 |
| Nov 20, 1984 |
7.13 |
| Nov 19, 1984 |
7.13 |
| Nov 16, 1984 |
7.19 |
| Nov 15, 1984 |
6.94 |
| Nov 14, 1984 |
6.72 |
| Nov 13, 1984 |
6.72 |
| Nov 12, 1984 |
6.84 |
| Nov 9, 1984 |
6.84 |
| Nov 8, 1984 |
6.69 |
| Nov 7, 1984 |
6.50 |
| Nov 6, 1984 |
6.59 |
| Nov 5, 1984 |
6.47 |
| Nov 2, 1984 |
6.47 |
| Nov 1, 1984 |
6.44 |
| Oct 31, 1984 |
6.44 |
| Oct 30, 1984 |
6.59 |
| Oct 29, 1984 |
6.63 |
| Oct 26, 1984 |
6.75 |
| Oct 25, 1984 |
6.72 |
| Oct 24, 1984 |
6.66 |
| Oct 23, 1984 |
6.56 |
| Oct 22, 1984 |
6.75 |
| Oct 19, 1984 |
6.81 |
| Oct 18, 1984 |
6.53 |
| Oct 17, 1984 |
6.50 |
| Oct 16, 1984 |
6.53 |
| Oct 15, 1984 |
6.59 |
| Oct 12, 1984 |
6.56 |
| Oct 11, 1984 |
6.56 |
| Oct 10, 1984 |
6.41 |
| Oct 9, 1984 |
6.50 |
| Oct 8, 1984 |
6.56 |
| Oct 5, 1984 |
6.59 |
| Oct 4, 1984 |
6.50 |
| Oct 3, 1984 |
6.56 |
| Oct 2, 1984 |
6.59 |
| Oct 1, 1984 |
6.66 |
| Sep 28, 1984 |
6.69 |
| Sep 27, 1984 |
6.75 |
| Sep 26, 1984 |
6.84 |
| Sep 25, 1984 |
6.88 |
| Sep 24, 1984 |
6.88 |
| Sep 21, 1984 |
6.88 |
| Sep 20, 1984 |
6.94 |
| Sep 19, 1984 |
6.88 |
| Sep 18, 1984 |
7.03 |
| Sep 17, 1984 |
6.84 |
| Sep 14, 1984 |
6.78 |
| Sep 13, 1984 |
6.69 |
| Sep 12, 1984 |
7.31 |
| Sep 11, 1984 |
7.25 |
| Sep 10, 1984 |
7.50 |
| Sep 7, 1984 |
7.63 |
| Sep 6, 1984 |
7.53 |
| Sep 5, 1984 |
7.41 |
| Sep 4, 1984 |
7.41 |
| Aug 31, 1984 |
7.59 |
| Aug 30, 1984 |
7.63 |
| Aug 29, 1984 |
7.66 |
| Aug 28, 1984 |
7.75 |
| Aug 27, 1984 |
7.69 |
| Aug 24, 1984 |
7.66 |
| Aug 23, 1984 |
7.72 |
| Aug 22, 1984 |
7.66 |
| Aug 21, 1984 |
7.53 |
| Aug 20, 1984 |
7.31 |
| Aug 17, 1984 |
7.31 |
| Aug 16, 1984 |
7.31 |
| Aug 15, 1984 |
7.50 |
| Aug 14, 1984 |
7.56 |
| Aug 13, 1984 |
7.81 |
| Aug 10, 1984 |
7.78 |
| Aug 9, 1984 |
7.59 |
| Aug 8, 1984 |
7.50 |
| Aug 7, 1984 |
7.44 |
| Aug 6, 1984 |
7.34 |
| Aug 3, 1984 |
7.03 |
| Aug 2, 1984 |
6.66 |
| Aug 1, 1984 |
6.59 |
| Jul 31, 1984 |
6.28 |
| Jul 30, 1984 |
6.53 |
| Jul 27, 1984 |
6.69 |
| Jul 26, 1984 |
6.25 |
| Jul 25, 1984 |
6.22 |
| Jul 24, 1984 |
5.81 |
| Jul 23, 1984 |
5.88 |
| Jul 20, 1984 |
6.28 |
| Jul 19, 1984 |
6.50 |
| Jul 18, 1984 |
6.31 |
| Jul 17, 1984 |
6.06 |
| Jul 16, 1984 |
5.88 |
| Jul 13, 1984 |
5.84 |
| Jul 12, 1984 |
5.94 |
| Jul 11, 1984 |
5.78 |
| Jul 10, 1984 |
6.06 |
| Jul 9, 1984 |
6.16 |
| Jul 6, 1984 |
6.25 |
| Jul 5, 1984 |
6.31 |
| Jul 3, 1984 |
6.38 |
| Jul 2, 1984 |
6.28 |
| Jun 29, 1984 |
6.28 |
| Jun 28, 1984 |
6.38 |
| Jun 27, 1984 |
6.53 |
| Jun 26, 1984 |
6.56 |
| Jun 25, 1984 |
6.56 |
| Jun 22, 1984 |
6.44 |
| Jun 21, 1984 |
6.31 |
| Jun 20, 1984 |
6.44 |
| Jun 19, 1984 |
6.38 |
| Jun 18, 1984 |
6.50 |
| Jun 15, 1984 |
6.47 |
| Jun 14, 1984 |
6.66 |
| Jun 13, 1984 |
6.72 |
| Jun 12, 1984 |
6.72 |
| Jun 11, 1984 |
6.88 |
| Jun 8, 1984 |
6.91 |
| Jun 7, 1984 |
6.91 |
| Jun 6, 1984 |
7.00 |
| Jun 5, 1984 |
6.91 |
| Jun 4, 1984 |
7.00 |
| Jun 1, 1984 |
6.91 |
| May 31, 1984 |
7.00 |
| May 30, 1984 |
6.94 |
| May 29, 1984 |
6.84 |
| May 25, 1984 |
6.88 |
| May 24, 1984 |
6.97 |
| May 23, 1984 |
6.94 |
| May 22, 1984 |
7.25 |
| May 21, 1984 |
7.44 |
| May 18, 1984 |
7.47 |
| May 17, 1984 |
7.56 |
| May 16, 1984 |
7.66 |
| May 15, 1984 |
7.66 |
| May 14, 1984 |
7.66 |
| May 11, 1984 |
7.72 |
| May 10, 1984 |
7.81 |
| May 9, 1984 |
7.91 |
| May 8, 1984 |
7.88 |
| May 7, 1984 |
7.81 |
| May 4, 1984 |
7.84 |
| May 3, 1984 |
7.91 |
| May 2, 1984 |
8.03 |
| May 1, 1984 |
8.03 |
| Apr 30, 1984 |
8.00 |
| Apr 27, 1984 |
8.13 |
| Apr 26, 1984 |
7.94 |
| Apr 25, 1984 |
7.91 |
| Apr 24, 1984 |
7.91 |
| Apr 23, 1984 |
7.72 |
| Apr 19, 1984 |
7.66 |
| Apr 18, 1984 |
7.69 |
| Apr 17, 1984 |
7.69 |
| Apr 16, 1984 |
7.66 |
| Apr 13, 1984 |
7.72 |
| Apr 12, 1984 |
7.56 |
| Apr 11, 1984 |
7.31 |
| Apr 10, 1984 |
7.44 |
| Apr 9, 1984 |
7.38 |
| Apr 6, 1984 |
7.44 |
| Apr 5, 1984 |
7.25 |
| Apr 4, 1984 |
7.47 |
| Apr 3, 1984 |
7.59 |
| Apr 2, 1984 |
7.81 |
| Mar 30, 1984 |
7.75 |
| Mar 29, 1984 |
7.53 |
| Mar 28, 1984 |
7.53 |
| Mar 27, 1984 |
7.22 |
| Mar 26, 1984 |
7.19 |
| Mar 23, 1984 |
7.09 |
| Mar 22, 1984 |
7.00 |
| Mar 21, 1984 |
7.28 |
| Mar 20, 1984 |
7.41 |
| Mar 19, 1984 |
7.38 |
| Mar 16, 1984 |
7.38 |
| Mar 15, 1984 |
7.38 |
| Mar 14, 1984 |
7.34 |
| Mar 13, 1984 |
7.41 |
| Mar 12, 1984 |
7.41 |
| Mar 9, 1984 |
7.41 |
| Mar 8, 1984 |
7.41 |
| Mar 7, 1984 |
7.28 |
| Mar 6, 1984 |
7.41 |
| Mar 5, 1984 |
7.44 |
| Mar 2, 1984 |
7.47 |
| Mar 1, 1984 |
7.19 |
| Feb 29, 1984 |
7.34 |
| Feb 28, 1984 |
7.72 |
| Feb 27, 1984 |
8.00 |
| Feb 24, 1984 |
8.25 |
| Feb 23, 1984 |
8.63 |
| Feb 22, 1984 |
8.69 |
| Feb 21, 1984 |
9.00 |
| Feb 17, 1984 |
8.97 |
| Feb 16, 1984 |
8.97 |
| Feb 15, 1984 |
8.88 |
| Feb 14, 1984 |
9.00 |
| Feb 13, 1984 |
8.84 |
| Feb 10, 1984 |
8.91 |
| Feb 9, 1984 |
8.63 |
| Feb 8, 1984 |
8.78 |
| Feb 7, 1984 |
9.25 |
| Feb 6, 1984 |
9.25 |
| Feb 3, 1984 |
9.66 |
| Feb 2, 1984 |
9.66 |
| Feb 1, 1984 |
9.69 |
| Jan 31, 1984 |
9.63 |
| Jan 30, 1984 |
9.75 |
| Jan 27, 1984 |
9.94 |
| Jan 26, 1984 |
10.28 |
| Jan 25, 1984 |
10.31 |
| Jan 24, 1984 |
10.28 |
| Jan 23, 1984 |
10.44 |
| Jan 20, 1984 |
10.50 |
| Jan 19, 1984 |
10.50 |
| Jan 18, 1984 |
10.47 |
| Jan 17, 1984 |
10.63 |
| Jan 16, 1984 |
10.09 |
| Jan 13, 1984 |
10.09 |
| Jan 12, 1984 |
9.94 |
| Jan 11, 1984 |
9.88 |
| Jan 10, 1984 |
10.09 |
| Jan 9, 1984 |
10.22 |
| Jan 6, 1984 |
10.25 |
| Jan 5, 1984 |
10.22 |
| Jan 4, 1984 |
10.16 |
| Jan 3, 1984 |
9.84 |
| Dec 30, 1983 |
10.03 |
| Dec 29, 1983 |
10.09 |
| Dec 28, 1983 |
10.19 |
| Dec 27, 1983 |
10.25 |
| Dec 23, 1983 |
10.28 |
| Dec 22, 1983 |
10.22 |
| Dec 21, 1983 |
10.06 |
| Dec 20, 1983 |
9.97 |
| Dec 19, 1983 |
9.88 |
| Dec 16, 1983 |
9.84 |
| Dec 15, 1983 |
9.56 |
| Dec 14, 1983 |
9.88 |
| Dec 13, 1983 |
10.09 |
| Dec 12, 1983 |
9.94 |
| Dec 9, 1983 |
9.81 |
| Dec 8, 1983 |
9.75 |
| Dec 7, 1983 |
9.94 |
| Dec 6, 1983 |
9.94 |
| Dec 5, 1983 |
10.03 |
| Dec 2, 1983 |
10.06 |
| Dec 1, 1983 |
10.22 |
| Nov 30, 1983 |
10.19 |
| Nov 29, 1983 |
9.91 |
| Nov 28, 1983 |
9.78 |
| Nov 25, 1983 |
9.75 |
| Nov 23, 1983 |
9.69 |
| Nov 22, 1983 |
9.72 |
| Nov 21, 1983 |
9.56 |
| Nov 18, 1983 |
9.63 |
| Nov 17, 1983 |
9.63 |
| Nov 16, 1983 |
9.50 |
| Nov 15, 1983 |
9.44 |
| Nov 14, 1983 |
9.50 |
| Nov 11, 1983 |
9.25 |
| Nov 10, 1983 |
9.19 |
| Nov 9, 1983 |
9.19 |
| Nov 8, 1983 |
8.94 |
| Nov 7, 1983 |
8.91 |
| Nov 4, 1983 |
8.81 |
| Nov 3, 1983 |
8.75 |
| Nov 2, 1983 |
8.69 |
| Nov 1, 1983 |
8.41 |
| Oct 31, 1983 |
8.59 |
| Oct 28, 1983 |
8.78 |
| Oct 27, 1983 |
9.06 |
| Oct 26, 1983 |
9.03 |
| Oct 25, 1983 |
9.03 |
| Oct 24, 1983 |
9.03 |
| Oct 21, 1983 |
9.09 |
| Oct 20, 1983 |
9.22 |
| Oct 19, 1983 |
9.19 |
| Oct 18, 1983 |
9.44 |
| Oct 17, 1983 |
9.50 |
| Oct 14, 1983 |
9.34 |
| Oct 13, 1983 |
9.41 |
| Oct 12, 1983 |
9.47 |
| Oct 11, 1983 |
9.66 |
| Oct 10, 1983 |
9.63 |
| Oct 7, 1983 |
9.63 |
| Oct 6, 1983 |
9.66 |
| Oct 5, 1983 |
9.44 |
| Oct 4, 1983 |
9.38 |
| Oct 3, 1983 |
9.25 |
| Sep 30, 1983 |
9.31 |
| Sep 29, 1983 |
9.66 |
| Sep 28, 1983 |
9.69 |
| Sep 27, 1983 |
9.72 |
| Sep 26, 1983 |
9.88 |
| Sep 23, 1983 |
9.50 |
| Sep 22, 1983 |
9.53 |
| Sep 21, 1983 |
9.31 |
| Sep 20, 1983 |
9.34 |
| Sep 19, 1983 |
9.34 |
| Sep 16, 1983 |
9.16 |
| Sep 15, 1983 |
9.06 |
| Sep 14, 1983 |
9.19 |
| Sep 13, 1983 |
9.00 |
| Sep 12, 1983 |
8.94 |
| Sep 9, 1983 |
8.94 |
| Sep 8, 1983 |
9.03 |
| Sep 7, 1983 |
9.25 |
| Sep 6, 1983 |
9.22 |
| Sep 2, 1983 |
9.06 |
| Sep 1, 1983 |
8.94 |
| Aug 31, 1983 |
8.94 |
| Aug 30, 1983 |
8.97 |
| Aug 29, 1983 |
8.94 |
| Aug 26, 1983 |
9.06 |
| Aug 25, 1983 |
8.81 |
| Aug 24, 1983 |
8.88 |
| Aug 23, 1983 |
9.13 |
| Aug 22, 1983 |
9.19 |
| Aug 19, 1983 |
9.16 |
| Aug 18, 1983 |
9.31 |
| Aug 17, 1983 |
9.38 |
| Aug 16, 1983 |
9.38 |
| Aug 15, 1983 |
9.31 |
| Aug 12, 1983 |
9.19 |
| Aug 11, 1983 |
9.38 |
| Aug 10, 1983 |
9.41 |
| Aug 9, 1983 |
9.28 |
| Aug 8, 1983 |
9.41 |
| Aug 5, 1983 |
9.59 |
| Aug 4, 1983 |
9.75 |
| Aug 3, 1983 |
10.03 |
| Aug 2, 1983 |
9.81 |
| Aug 1, 1983 |
9.94 |
| Jul 29, 1983 |
9.97 |
| Jul 28, 1983 |
10.31 |
| Jul 27, 1983 |
10.94 |
| Jul 26, 1983 |
10.91 |
| Jul 25, 1983 |
10.94 |
| Jul 22, 1983 |
11.13 |
| Jul 21, 1983 |
12.13 |
| Jul 20, 1983 |
11.88 |
| Jul 19, 1983 |
11.56 |
| Jul 18, 1983 |
11.47 |
| Jul 15, 1983 |
11.38 |
| Jul 14, 1983 |
11.38 |
| Jul 13, 1983 |
11.38 |
| Jul 12, 1983 |
11.31 |
| Jul 11, 1983 |
11.69 |
| Jul 8, 1983 |
11.53 |
| Jul 7, 1983 |
11.56 |
| Jul 6, 1983 |
11.63 |
| Jul 5, 1983 |
11.47 |
| Jul 1, 1983 |
11.66 |
| Jun 30, 1983 |
11.56 |
| Jun 29, 1983 |
11.03 |
| Jun 28, 1983 |
10.88 |
| Jun 27, 1983 |
11.06 |
| Jun 24, 1983 |
11.16 |
| Jun 23, 1983 |
11.00 |
| Jun 22, 1983 |
10.66 |
| Jun 21, 1983 |
10.66 |
| Jun 20, 1983 |
10.75 |
| Jun 17, 1983 |
10.81 |
| Jun 16, 1983 |
10.91 |
| Jun 15, 1983 |
10.88 |
| Jun 14, 1983 |
11.06 |
| Jun 13, 1983 |
11.13 |
| Jun 10, 1983 |
10.94 |
| Jun 9, 1983 |
10.66 |
| Jun 8, 1983 |
10.72 |
| Jun 7, 1983 |
10.97 |
| Jun 6, 1983 |
11.13 |
| Jun 3, 1983 |
11.03 |
| Jun 2, 1983 |
10.97 |
| Jun 1, 1983 |
10.91 |
| May 31, 1983 |
10.84 |
| May 27, 1983 |
11.00 |
| May 26, 1983 |
10.88 |
| May 25, 1983 |
11.13 |
| May 24, 1983 |
10.94 |
| May 23, 1983 |
10.84 |
| May 20, 1983 |
10.72 |
| May 19, 1983 |
10.69 |
| May 18, 1983 |
10.81 |
| May 17, 1983 |
10.72 |
| May 16, 1983 |
10.78 |
| May 13, 1983 |
11.09 |
| May 12, 1983 |
11.09 |
| May 11, 1983 |
11.06 |
| May 10, 1983 |
11.41 |
| May 9, 1983 |
11.50 |
| May 6, 1983 |
11.06 |
| May 5, 1983 |
10.88 |
| May 4, 1983 |
10.59 |
| May 3, 1983 |
10.28 |
| May 2, 1983 |
10.41 |
| Apr 29, 1983 |
10.69 |
| Apr 28, 1983 |
10.69 |
| Apr 27, 1983 |
10.59 |
| Apr 26, 1983 |
10.69 |
| Apr 25, 1983 |
10.44 |
| Apr 22, 1983 |
10.72 |
| Apr 21, 1983 |
11.00 |
| Apr 20, 1983 |
10.50 |
| Apr 19, 1983 |
10.94 |
| Apr 18, 1983 |
11.13 |
| Apr 15, 1983 |
10.97 |
| Apr 14, 1983 |
10.84 |
| Apr 13, 1983 |
10.91 |
| Apr 12, 1983 |
10.97 |
| Apr 11, 1983 |
10.72 |
| Apr 8, 1983 |
10.38 |
| Apr 7, 1983 |
10.50 |
| Apr 6, 1983 |
10.53 |
| Apr 5, 1983 |
10.84 |
| Apr 4, 1983 |
11.28 |
| Mar 31, 1983 |
11.34 |
| Mar 30, 1983 |
11.44 |
| Mar 29, 1983 |
11.16 |
| Mar 28, 1983 |
11.50 |
| Mar 25, 1983 |
11.66 |
| Mar 24, 1983 |
11.59 |
| Mar 23, 1983 |
11.44 |
| Mar 22, 1983 |
11.34 |
| Mar 21, 1983 |
11.50 |
| Mar 18, 1983 |
11.56 |
| Mar 17, 1983 |
11.38 |
| Mar 16, 1983 |
11.06 |
| Mar 15, 1983 |
11.09 |
| Mar 14, 1983 |
11.09 |
| Mar 11, 1983 |
11.28 |
| Mar 10, 1983 |
11.44 |
| Mar 9, 1983 |
11.47 |
| Mar 8, 1983 |
11.44 |
| Mar 7, 1983 |
11.75 |
| Mar 4, 1983 |
12.22 |
| Mar 3, 1983 |
12.31 |
| Mar 2, 1983 |
12.06 |
| Mar 1, 1983 |
12.13 |
| Feb 28, 1983 |
12.16 |
| Feb 25, 1983 |
12.38 |
| Feb 24, 1983 |
12.69 |
| Feb 23, 1983 |
12.75 |
| Feb 22, 1983 |
12.47 |
| Feb 18, 1983 |
12.47 |
| Feb 17, 1983 |
12.13 |
| Feb 16, 1983 |
11.94 |
| Feb 15, 1983 |
11.94 |
| Feb 14, 1983 |
11.50 |
| Feb 11, 1983 |
11.38 |
| Feb 10, 1983 |
11.16 |
| Feb 9, 1983 |
10.81 |
| Feb 8, 1983 |
11.09 |
| Feb 7, 1983 |
10.84 |
| Feb 4, 1983 |
11.06 |
| Feb 3, 1983 |
10.25 |
| Feb 2, 1983 |
10.22 |
| Feb 1, 1983 |
10.22 |
| Jan 31, 1983 |
10.09 |
| Jan 28, 1983 |
9.97 |
| Jan 27, 1983 |
9.72 |
| Jan 26, 1983 |
9.47 |
| Jan 25, 1983 |
9.34 |
| Jan 24, 1983 |
9.19 |
| Jan 21, 1983 |
9.56 |
| Jan 20, 1983 |
9.81 |
| Jan 19, 1983 |
9.75 |
| Jan 18, 1983 |
10.09 |
| Jan 17, 1983 |
10.16 |
| Jan 14, 1983 |
10.03 |
| Jan 13, 1983 |
10.13 |
| Jan 12, 1983 |
10.28 |
| Jan 11, 1983 |
10.25 |
| Jan 10, 1983 |
10.03 |
| Jan 7, 1983 |
9.53 |
| Jan 6, 1983 |
9.56 |
| Jan 5, 1983 |
9.19 |
| Jan 4, 1983 |
9.19 |
| Jan 3, 1983 |
9.00 |
| Dec 31, 1982 |
9.25 |
| Dec 30, 1982 |
9.31 |
| Dec 29, 1982 |
9.31 |
| Dec 28, 1982 |
9.47 |
| Dec 27, 1982 |
9.56 |
| Dec 23, 1982 |
9.66 |
| Dec 22, 1982 |
9.56 |
| Dec 21, 1982 |
9.59 |
| Dec 20, 1982 |
9.69 |
| Dec 17, 1982 |
9.63 |
| Dec 16, 1982 |
9.06 |
| Dec 15, 1982 |
9.25 |
| Dec 14, 1982 |
9.50 |
| Dec 13, 1982 |
9.44 |
| Dec 10, 1982 |
9.31 |
| Dec 9, 1982 |
9.09 |
| Dec 8, 1982 |
9.41 |
| Dec 7, 1982 |
9.22 |
| Dec 6, 1982 |
9.19 |
| Dec 3, 1982 |
9.38 |
| Dec 2, 1982 |
9.13 |
| Dec 1, 1982 |
9.13 |
| Nov 30, 1982 |
9.31 |
| Nov 29, 1982 |
8.78 |
| Nov 26, 1982 |
8.81 |
| Nov 24, 1982 |
9.09 |
| Nov 23, 1982 |
9.22 |
| Nov 22, 1982 |
9.38 |
| Nov 19, 1982 |
9.63 |
| Nov 18, 1982 |
9.22 |
| Nov 17, 1982 |
9.06 |
| Nov 16, 1982 |
8.88 |
| Nov 15, 1982 |
8.97 |
| Nov 12, 1982 |
9.34 |
| Nov 11, 1982 |
9.50 |
| Nov 10, 1982 |
9.63 |
| Nov 9, 1982 |
9.69 |
| Nov 8, 1982 |
9.44 |
| Nov 5, 1982 |
9.75 |
| Nov 4, 1982 |
9.72 |
| Nov 3, 1982 |
9.75 |
| Nov 2, 1982 |
9.38 |
| Nov 1, 1982 |
9.00 |
| Oct 29, 1982 |
8.81 |
| Oct 28, 1982 |
8.75 |
| Oct 27, 1982 |
9.00 |
| Oct 26, 1982 |
8.97 |
| Oct 25, 1982 |
8.97 |
| Oct 22, 1982 |
9.53 |
| Oct 21, 1982 |
9.63 |
| Oct 20, 1982 |
9.25 |
| Oct 19, 1982 |
9.25 |
| Oct 18, 1982 |
9.00 |
| Oct 15, 1982 |
9.06 |
| Oct 14, 1982 |
9.22 |
| Oct 13, 1982 |
9.44 |
| Oct 12, 1982 |
9.34 |
| Oct 11, 1982 |
9.34 |
| Oct 8, 1982 |
9.06 |
| Oct 7, 1982 |
8.94 |
| Oct 6, 1982 |
8.59 |
| Oct 5, 1982 |
8.47 |
| Oct 4, 1982 |
8.25 |
| Oct 1, 1982 |
8.34 |
| Sep 30, 1982 |
8.38 |
| Sep 29, 1982 |
8.63 |
| Sep 28, 1982 |
8.63 |
| Sep 27, 1982 |
8.59 |
| Sep 24, 1982 |
8.72 |
| Sep 23, 1982 |
8.63 |
| Sep 22, 1982 |
8.75 |
| Sep 21, 1982 |
8.56 |
| Sep 20, 1982 |
7.97 |
| Sep 17, 1982 |
7.97 |
| Sep 16, 1982 |
8.22 |
| Sep 15, 1982 |
7.88 |
| Sep 14, 1982 |
7.78 |
| Sep 13, 1982 |
7.50 |
| Sep 10, 1982 |
7.50 |
| Sep 9, 1982 |
7.63 |
| Sep 8, 1982 |
7.78 |
| Sep 7, 1982 |
7.69 |
| Sep 3, 1982 |
7.78 |
| Sep 2, 1982 |
7.38 |
| Sep 1, 1982 |
7.00 |
| Aug 31, 1982 |
6.94 |
| Aug 30, 1982 |
6.81 |
| Aug 27, 1982 |
6.59 |
| Aug 26, 1982 |
6.38 |
| Aug 25, 1982 |
6.78 |
| Aug 24, 1982 |
6.31 |
| Aug 23, 1982 |
5.88 |
| Aug 20, 1982 |
5.88 |
| Aug 19, 1982 |
5.94 |
| Aug 18, 1982 |
5.94 |
| Aug 17, 1982 |
6.19 |
| Aug 16, 1982 |
6.09 |
| Aug 13, 1982 |
5.94 |
| Aug 12, 1982 |
6.13 |
| Aug 11, 1982 |
6.13 |
| Aug 10, 1982 |
6.19 |
| Aug 9, 1982 |
6.13 |
| Aug 6, 1982 |
6.22 |
| Aug 5, 1982 |
6.38 |
| Aug 4, 1982 |
6.53 |
| Aug 3, 1982 |
6.66 |
| Aug 2, 1982 |
6.66 |
| Jul 30, 1982 |
6.59 |
| Jul 29, 1982 |
6.63 |
| Jul 28, 1982 |
6.63 |
| Jul 27, 1982 |
6.66 |
| Jul 26, 1982 |
6.63 |
| Jul 23, 1982 |
6.69 |
| Jul 22, 1982 |
6.63 |
| Jul 21, 1982 |
6.66 |
| Jul 20, 1982 |
6.63 |
| Jul 19, 1982 |
6.44 |
| Jul 16, 1982 |
6.44 |
| Jul 15, 1982 |
6.34 |
| Jul 14, 1982 |
6.38 |
| Jul 13, 1982 |
6.28 |
| Jul 12, 1982 |
6.09 |
| Jul 9, 1982 |
6.00 |
| Jul 8, 1982 |
5.97 |
| Jul 7, 1982 |
5.91 |
| Jul 6, 1982 |
6.09 |
| Jul 2, 1982 |
6.00 |
| Jul 1, 1982 |
6.13 |
| Jun 30, 1982 |
6.16 |
| Jun 29, 1982 |
6.06 |
| Jun 28, 1982 |
5.94 |
| Jun 25, 1982 |
5.94 |
| Jun 24, 1982 |
6.03 |
| Jun 23, 1982 |
5.94 |
| Jun 22, 1982 |
5.75 |
| Jun 21, 1982 |
5.44 |
| Jun 18, 1982 |
5.19 |
| Jun 17, 1982 |
5.47 |
| Jun 16, 1982 |
5.50 |
| Jun 15, 1982 |
5.69 |
| Jun 14, 1982 |
5.81 |
| Jun 11, 1982 |
6.03 |
| Jun 10, 1982 |
5.94 |
| Jun 9, 1982 |
5.88 |
| Jun 8, 1982 |
6.25 |
| Jun 7, 1982 |
6.25 |
| Jun 4, 1982 |
6.19 |
| Jun 3, 1982 |
6.28 |
| Jun 2, 1982 |
6.41 |
| Jun 1, 1982 |
6.41 |
| May 28, 1982 |
6.44 |
| May 27, 1982 |
6.47 |
| May 26, 1982 |
6.53 |
| May 25, 1982 |
6.72 |
| May 24, 1982 |
6.63 |
| May 21, 1982 |
6.69 |
| May 20, 1982 |
6.63 |
| May 19, 1982 |
6.75 |
| May 18, 1982 |
6.88 |
| May 17, 1982 |
7.09 |
| May 14, 1982 |
7.31 |
| May 13, 1982 |
7.38 |
| May 12, 1982 |
7.53 |
| May 11, 1982 |
7.78 |
| May 10, 1982 |
7.78 |
| May 7, 1982 |
7.84 |
| May 6, 1982 |
7.72 |
| May 5, 1982 |
7.53 |
| May 4, 1982 |
7.63 |
| May 3, 1982 |
7.63 |
| Apr 30, 1982 |
7.53 |
| Apr 29, 1982 |
7.56 |
| Apr 28, 1982 |
7.88 |
| Apr 27, 1982 |
7.94 |
| Apr 26, 1982 |
8.06 |
| Apr 23, 1982 |
7.94 |
| Apr 22, 1982 |
7.91 |
| Apr 21, 1982 |
7.91 |
| Apr 20, 1982 |
8.03 |
| Apr 19, 1982 |
8.09 |
| Apr 16, 1982 |
8.13 |
| Apr 15, 1982 |
7.97 |
| Apr 14, 1982 |
7.72 |
| Apr 13, 1982 |
7.94 |
| Apr 12, 1982 |
7.59 |
| Apr 8, 1982 |
7.44 |
| Apr 7, 1982 |
7.47 |
| Apr 6, 1982 |
7.34 |
| Apr 5, 1982 |
7.38 |
| Apr 2, 1982 |
7.50 |
| Apr 1, 1982 |
7.44 |
| Mar 31, 1982 |
7.22 |
| Mar 30, 1982 |
7.34 |
| Mar 29, 1982 |
7.34 |
| Mar 26, 1982 |
7.44 |
| Mar 25, 1982 |
7.47 |
| Mar 24, 1982 |
7.53 |
| Mar 23, 1982 |
7.50 |
| Mar 22, 1982 |
7.47 |
| Mar 19, 1982 |
7.44 |
| Mar 18, 1982 |
7.38 |
| Mar 17, 1982 |
7.31 |
| Mar 16, 1982 |
7.38 |
| Mar 15, 1982 |
7.31 |
| Mar 12, 1982 |
7.16 |
| Mar 11, 1982 |
7.22 |
| Mar 10, 1982 |
7.28 |
| Mar 9, 1982 |
7.38 |
| Mar 8, 1982 |
7.06 |
| Mar 5, 1982 |
7.19 |
| Mar 4, 1982 |
7.06 |
| Mar 3, 1982 |
7.00 |
| Mar 2, 1982 |
7.25 |
| Mar 1, 1982 |
7.72 |
| Feb 26, 1982 |
8.13 |
| Feb 25, 1982 |
8.22 |
| Feb 24, 1982 |
8.25 |
| Feb 23, 1982 |
8.34 |
| Feb 22, 1982 |
8.25 |
| Feb 19, 1982 |
8.31 |
| Feb 18, 1982 |
8.53 |
| Feb 17, 1982 |
8.53 |
| Feb 16, 1982 |
8.41 |
| Feb 12, 1982 |
8.53 |
| Feb 11, 1982 |
8.50 |
| Feb 10, 1982 |
8.47 |
| Feb 9, 1982 |
8.38 |
| Feb 8, 1982 |
8.44 |
| Feb 5, 1982 |
8.59 |
| Feb 4, 1982 |
8.41 |
| Feb 3, 1982 |
8.44 |
| Feb 2, 1982 |
8.56 |
| Feb 1, 1982 |
8.38 |
| Jan 29, 1982 |
8.88 |
| Jan 28, 1982 |
8.81 |
| Jan 27, 1982 |
8.09 |
| Jan 26, 1982 |
7.75 |
| Jan 25, 1982 |
7.69 |
| Jan 22, 1982 |
7.88 |
| Jan 21, 1982 |
8.03 |
| Jan 20, 1982 |
8.56 |
| Jan 19, 1982 |
8.94 |
| Jan 18, 1982 |
9.06 |
| Jan 15, 1982 |
9.06 |
| Jan 14, 1982 |
9.06 |
| Jan 13, 1982 |
9.09 |
| Jan 12, 1982 |
9.22 |
| Jan 11, 1982 |
8.97 |
| Jan 8, 1982 |
9.50 |
| Jan 7, 1982 |
9.69 |
| Jan 6, 1982 |
9.63 |
| Jan 5, 1982 |
9.81 |
| Jan 4, 1982 |
10.06 |
| Dec 31, 1981 |
10.28 |
| Dec 30, 1981 |
9.97 |
| Dec 29, 1981 |
9.72 |
| Dec 28, 1981 |
9.78 |
| Dec 24, 1981 |
9.88 |
| Dec 23, 1981 |
9.88 |
| Dec 22, 1981 |
10.22 |
| Dec 21, 1981 |
10.13 |
| Dec 18, 1981 |
9.91 |
| Dec 17, 1981 |
9.69 |
| Dec 16, 1981 |
9.78 |
| Dec 15, 1981 |
9.75 |
| Dec 14, 1981 |
9.81 |
| Dec 11, 1981 |
9.88 |
| Dec 10, 1981 |
9.91 |
| Dec 9, 1981 |
9.91 |
| Dec 8, 1981 |
10.00 |
| Dec 7, 1981 |
10.03 |
| Dec 4, 1981 |
9.97 |
| Dec 3, 1981 |
9.97 |
| Dec 2, 1981 |
10.25 |
| Dec 1, 1981 |
10.38 |
| Nov 30, 1981 |
10.03 |
| Nov 27, 1981 |
10.03 |
| Nov 25, 1981 |
10.06 |
| Nov 24, 1981 |
9.94 |
| Nov 23, 1981 |
10.00 |
| Nov 20, 1981 |
10.03 |
| Nov 19, 1981 |
10.09 |
| Nov 18, 1981 |
10.13 |
| Nov 17, 1981 |
10.25 |
| Nov 16, 1981 |
10.31 |
| Nov 13, 1981 |
10.41 |
| Nov 12, 1981 |
10.63 |
| Nov 11, 1981 |
10.19 |
| Nov 10, 1981 |
10.06 |
| Nov 9, 1981 |
10.25 |
| Nov 6, 1981 |
10.06 |
| Nov 5, 1981 |
10.13 |
| Nov 4, 1981 |
9.91 |
| Nov 3, 1981 |
9.69 |
| Nov 2, 1981 |
9.81 |
| Oct 30, 1981 |
9.75 |
| Oct 29, 1981 |
9.75 |
| Oct 28, 1981 |
9.75 |
| Oct 27, 1981 |
9.84 |
| Oct 26, 1981 |
9.84 |
| Oct 23, 1981 |
10.09 |
| Oct 22, 1981 |
10.25 |
| Oct 21, 1981 |
10.59 |
| Oct 20, 1981 |
10.63 |
| Oct 19, 1981 |
10.63 |
| Oct 16, 1981 |
10.38 |
| Oct 15, 1981 |
10.44 |
| Oct 14, 1981 |
10.59 |
| Oct 13, 1981 |
10.59 |
| Oct 12, 1981 |
10.50 |
| Oct 9, 1981 |
10.31 |
| Oct 8, 1981 |
10.06 |
| Oct 7, 1981 |
10.09 |
| Oct 6, 1981 |
9.78 |
| Oct 5, 1981 |
9.78 |
| Oct 2, 1981 |
9.66 |
| Oct 1, 1981 |
9.66 |
| Sep 30, 1981 |
9.66 |
| Sep 29, 1981 |
9.84 |
| Sep 28, 1981 |
9.81 |
| Sep 25, 1981 |
9.69 |
| Sep 24, 1981 |
10.13 |
| Sep 23, 1981 |
10.09 |
| Sep 22, 1981 |
10.19 |
| Sep 21, 1981 |
10.03 |
| Sep 18, 1981 |
10.03 |
| Sep 17, 1981 |
10.00 |
| Sep 16, 1981 |
10.00 |
| Sep 15, 1981 |
10.22 |
| Sep 14, 1981 |
10.25 |
| Sep 11, 1981 |
10.59 |
| Sep 10, 1981 |
10.34 |
| Sep 9, 1981 |
10.13 |
| Sep 8, 1981 |
9.75 |
| Sep 4, 1981 |
9.69 |
| Sep 3, 1981 |
9.97 |
| Sep 2, 1981 |
9.97 |
| Sep 1, 1981 |
9.72 |
| Aug 31, 1981 |
10.13 |
| Aug 28, 1981 |
10.28 |
| Aug 27, 1981 |
10.50 |
| Aug 26, 1981 |
10.75 |
| Aug 25, 1981 |
10.69 |
| Aug 24, 1981 |
10.50 |
| Aug 21, 1981 |
10.63 |
| Aug 20, 1981 |
10.81 |
| Aug 19, 1981 |
10.81 |
| Aug 18, 1981 |
10.81 |
| Aug 17, 1981 |
11.06 |
| Aug 14, 1981 |
11.19 |
| Aug 13, 1981 |
11.34 |
| Aug 12, 1981 |
11.38 |
| Aug 11, 1981 |
11.38 |
| Aug 10, 1981 |
11.41 |
| Aug 7, 1981 |
11.47 |
| Aug 6, 1981 |
11.63 |
| Aug 5, 1981 |
11.56 |
| Aug 4, 1981 |
11.75 |
| Aug 3, 1981 |
11.56 |
| Jul 31, 1981 |
11.84 |
| Jul 30, 1981 |
11.41 |
| Jul 29, 1981 |
11.06 |
| Jul 28, 1981 |
11.16 |
| Jul 27, 1981 |
11.19 |
| Jul 24, 1981 |
11.13 |
| Jul 23, 1981 |
11.13 |
| Jul 22, 1981 |
11.19 |
| Jul 21, 1981 |
11.06 |
| Jul 20, 1981 |
11.09 |
| Jul 17, 1981 |
11.22 |
| Jul 16, 1981 |
11.22 |
| Jul 15, 1981 |
11.34 |
| Jul 14, 1981 |
11.53 |
| Jul 13, 1981 |
11.44 |
| Jul 10, 1981 |
11.38 |
| Jul 9, 1981 |
11.31 |
| Jul 8, 1981 |
11.09 |
| Jul 7, 1981 |
11.00 |
| Jul 6, 1981 |
10.53 |
| Jul 2, 1981 |
10.88 |
| Jul 1, 1981 |
11.19 |
| Jun 30, 1981 |
11.22 |
| Jun 29, 1981 |
11.25 |
| Jun 26, 1981 |
11.38 |
| Jun 25, 1981 |
11.38 |
| Jun 24, 1981 |
11.41 |
| Jun 23, 1981 |
11.34 |
| Jun 22, 1981 |
11.56 |
| Jun 19, 1981 |
11.75 |
| Jun 18, 1981 |
11.31 |
| Jun 17, 1981 |
11.22 |
| Jun 16, 1981 |
11.25 |
| Jun 15, 1981 |
11.75 |
| Jun 12, 1981 |
12.13 |
| Jun 11, 1981 |
12.50 |
| Jun 10, 1981 |
12.63 |
| Jun 9, 1981 |
12.78 |
| Jun 8, 1981 |
12.69 |
| Jun 5, 1981 |
12.69 |
| Jun 4, 1981 |
12.47 |
| Jun 3, 1981 |
12.13 |
| Jun 2, 1981 |
12.09 |
| Jun 1, 1981 |
12.69 |
| May 29, 1981 |
12.69 |
| May 28, 1981 |
12.81 |
| May 27, 1981 |
12.81 |
| May 26, 1981 |
12.72 |
| May 22, 1981 |
12.91 |
| May 21, 1981 |
12.91 |
| May 20, 1981 |
12.94 |
| May 19, 1981 |
13.00 |
| May 18, 1981 |
13.13 |
| May 15, 1981 |
13.00 |
| May 14, 1981 |
13.13 |
| May 13, 1981 |
13.09 |
| May 12, 1981 |
13.25 |
| May 11, 1981 |
13.19 |
| May 8, 1981 |
13.25 |
| May 7, 1981 |
13.38 |
| May 6, 1981 |
13.63 |
| May 5, 1981 |
13.50 |
| May 4, 1981 |
13.50 |
| May 1, 1981 |
13.53 |
| Apr 30, 1981 |
13.56 |
| Apr 29, 1981 |
13.94 |
| Apr 28, 1981 |
14.13 |
| Apr 27, 1981 |
14.13 |
| Apr 24, 1981 |
14.31 |
| Apr 23, 1981 |
14.50 |
| Apr 22, 1981 |
14.66 |
| Apr 21, 1981 |
14.59 |
| Apr 20, 1981 |
14.88 |
| Apr 16, 1981 |
14.66 |
| Apr 15, 1981 |
14.38 |
| Apr 14, 1981 |
13.91 |
| Apr 13, 1981 |
13.91 |
| Apr 10, 1981 |
13.44 |
| Apr 9, 1981 |
13.16 |
| Apr 8, 1981 |
13.09 |
| Apr 7, 1981 |
13.31 |
| Apr 6, 1981 |
13.38 |
| Apr 3, 1981 |
13.50 |
| Apr 2, 1981 |
13.56 |
| Apr 1, 1981 |
13.94 |
| Mar 31, 1981 |
14.09 |
| Mar 30, 1981 |
13.75 |
| Mar 27, 1981 |
13.69 |
| Mar 26, 1981 |
13.69 |
| Mar 25, 1981 |
13.50 |
| Mar 24, 1981 |
13.31 |
| Mar 23, 1981 |
13.06 |
| Mar 20, 1981 |
12.88 |
| Mar 19, 1981 |
12.81 |
| Mar 18, 1981 |
12.94 |
| Mar 17, 1981 |
12.94 |
| Mar 16, 1981 |
12.94 |
| Mar 13, 1981 |
12.66 |
| Mar 12, 1981 |
12.47 |
| Mar 11, 1981 |
12.25 |
| Mar 10, 1981 |
12.44 |
| Mar 9, 1981 |
12.25 |
| Mar 6, 1981 |
12.09 |
| Mar 5, 1981 |
12.06 |
| Mar 4, 1981 |
12.00 |
| Mar 3, 1981 |
11.75 |
| Mar 2, 1981 |
11.69 |
| Feb 27, 1981 |
11.63 |
| Feb 26, 1981 |
11.31 |
| Feb 25, 1981 |
11.25 |
| Feb 24, 1981 |
11.41 |
| Feb 23, 1981 |
11.28 |
| Feb 20, 1981 |
11.13 |
| Feb 19, 1981 |
11.09 |
| Feb 18, 1981 |
11.50 |
| Feb 17, 1981 |
11.59 |
| Feb 13, 1981 |
11.50 |
| Feb 12, 1981 |
11.38 |
| Feb 11, 1981 |
11.44 |
| Feb 10, 1981 |
11.59 |
| Feb 9, 1981 |
11.56 |
| Feb 6, 1981 |
11.44 |
| Feb 5, 1981 |
11.59 |
| Feb 4, 1981 |
11.38 |
| Feb 3, 1981 |
11.38 |
| Feb 2, 1981 |
10.94 |
| Jan 30, 1981 |
11.16 |
| Jan 29, 1981 |
11.69 |
| Jan 28, 1981 |
11.91 |
| Jan 27, 1981 |
11.91 |
| Jan 26, 1981 |
12.03 |
| Jan 23, 1981 |
12.56 |
| Jan 22, 1981 |
12.59 |
| Jan 21, 1981 |
12.53 |
| Jan 20, 1981 |
12.63 |
| Jan 19, 1981 |
12.69 |
| Jan 16, 1981 |
12.69 |
| Jan 15, 1981 |
12.31 |
| Jan 14, 1981 |
12.44 |
| Jan 13, 1981 |
12.19 |
| Jan 12, 1981 |
12.25 |
| Jan 9, 1981 |
12.25 |
| Jan 8, 1981 |
12.44 |
| Jan 7, 1981 |
12.63 |
| Jan 6, 1981 |
13.13 |
| Jan 5, 1981 |
13.22 |
| Jan 2, 1981 |
13.00 |
| Dec 31, 1980 |
13.03 |
| Dec 30, 1980 |
13.03 |
| Dec 29, 1980 |
13.25 |
| Dec 26, 1980 |
13.38 |
| Dec 24, 1980 |
13.56 |
| Dec 23, 1980 |
13.50 |
| Dec 22, 1980 |
13.75 |
| Dec 19, 1980 |
13.19 |
| Dec 18, 1980 |
12.84 |
| Dec 17, 1980 |
12.38 |
| Dec 16, 1980 |
12.28 |
| Dec 15, 1980 |
12.38 |
| Dec 12, 1980 |
12.31 |
| Dec 11, 1980 |
12.28 |
| Dec 10, 1980 |
12.78 |
| Dec 9, 1980 |
12.81 |
| Dec 8, 1980 |
12.88 |
| Dec 5, 1980 |
13.19 |
| Dec 4, 1980 |
13.31 |
| Dec 3, 1980 |
13.31 |
| Dec 2, 1980 |
13.13 |
| Dec 1, 1980 |
13.00 |
| Nov 28, 1980 |
13.00 |
| Nov 26, 1980 |
13.09 |
| Nov 25, 1980 |
13.06 |
| Nov 24, 1980 |
13.19 |
| Nov 21, 1980 |
13.25 |
| Nov 20, 1980 |
13.81 |
| Nov 19, 1980 |
13.84 |
| Nov 18, 1980 |
13.63 |
| Nov 17, 1980 |
13.81 |
| Nov 14, 1980 |
13.56 |
| Nov 13, 1980 |
13.31 |
| Nov 12, 1980 |
12.88 |
| Nov 11, 1980 |
12.56 |
| Nov 10, 1980 |
12.81 |
| Nov 7, 1980 |
13.00 |
| Nov 6, 1980 |
13.16 |
| Nov 5, 1980 |
13.25 |
| Nov 3, 1980 |
12.94 |
| Oct 31, 1980 |
12.88 |
| Oct 30, 1980 |
12.88 |
| Oct 29, 1980 |
12.88 |
| Oct 28, 1980 |
12.94 |
| Oct 27, 1980 |
12.97 |
| Oct 24, 1980 |
13.09 |
| Oct 23, 1980 |
13.00 |
| Oct 22, 1980 |
13.06 |
| Oct 21, 1980 |
12.88 |
| Oct 20, 1980 |
13.09 |
| Oct 17, 1980 |
12.75 |
| Oct 16, 1980 |
12.72 |
| Oct 15, 1980 |
12.75 |
| Oct 14, 1980 |
12.50 |
| Oct 13, 1980 |
12.28 |
| Oct 10, 1980 |
12.31 |
| Oct 9, 1980 |
12.19 |
| Oct 8, 1980 |
11.88 |
| Oct 7, 1980 |
11.50 |
| Oct 6, 1980 |
11.47 |
| Oct 3, 1980 |
11.31 |
| Oct 2, 1980 |
11.03 |
| Oct 1, 1980 |
10.88 |
| Sep 30, 1980 |
10.97 |
| Sep 29, 1980 |
10.44 |
| Sep 26, 1980 |
10.84 |
| Sep 25, 1980 |
11.09 |
| Sep 24, 1980 |
11.03 |
| Sep 23, 1980 |
11.44 |
| Sep 22, 1980 |
11.34 |
| Sep 19, 1980 |
11.53 |
| Sep 18, 1980 |
11.34 |
| Sep 17, 1980 |
11.31 |
| Sep 16, 1980 |
10.97 |
| Sep 15, 1980 |
10.78 |
| Sep 12, 1980 |
10.72 |
| Sep 11, 1980 |
10.78 |
| Sep 10, 1980 |
10.81 |
| Sep 9, 1980 |
10.56 |
| Sep 8, 1980 |
10.41 |
| Sep 5, 1980 |
10.84 |
| Sep 4, 1980 |
10.69 |
| Sep 3, 1980 |
10.66 |
| Sep 2, 1980 |
10.50 |
| Aug 29, 1980 |
10.41 |
| Aug 28, 1980 |
10.44 |
| Aug 27, 1980 |
10.47 |
| Aug 26, 1980 |
10.69 |
| Aug 25, 1980 |
10.72 |
| Aug 22, 1980 |
10.88 |
| Aug 21, 1980 |
10.97 |
| Aug 20, 1980 |
10.97 |
| Aug 19, 1980 |
10.97 |
| Aug 18, 1980 |
10.94 |
| Aug 15, 1980 |
10.88 |
| Aug 14, 1980 |
10.88 |
| Aug 13, 1980 |
11.13 |
| Aug 12, 1980 |
11.28 |
| Aug 11, 1980 |
11.31 |
| Aug 8, 1980 |
11.25 |
| Aug 7, 1980 |
11.25 |
| Aug 6, 1980 |
11.06 |
| Aug 5, 1980 |
10.91 |
| Aug 4, 1980 |
11.09 |
| Aug 1, 1980 |
10.88 |
| Jul 31, 1980 |
10.94 |
| Jul 30, 1980 |
11.00 |
| Jul 29, 1980 |
10.47 |
| Jul 28, 1980 |
10.25 |
| Jul 25, 1980 |
10.09 |
| Jul 24, 1980 |
10.34 |
| Jul 23, 1980 |
10.16 |
| Jul 22, 1980 |
10.09 |
| Jul 21, 1980 |
9.97 |
| Jul 18, 1980 |
10.06 |
| Jul 17, 1980 |
10.19 |
| Jul 16, 1980 |
9.97 |
| Jul 15, 1980 |
10.13 |
| Jul 14, 1980 |
10.16 |
| Jul 11, 1980 |
9.69 |
| Jul 10, 1980 |
9.53 |
| Jul 9, 1980 |
9.50 |
| Jul 8, 1980 |
9.44 |
| Jul 7, 1980 |
9.34 |
| Jul 3, 1980 |
9.47 |
| Jul 2, 1980 |
9.16 |
| Jul 1, 1980 |
9.31 |
| Jun 30, 1980 |
9.09 |
| Jun 27, 1980 |
9.38 |
| Jun 26, 1980 |
9.50 |
| Jun 25, 1980 |
9.19 |
| Jun 24, 1980 |
9.19 |
| Jun 23, 1980 |
9.19 |
| Jun 20, 1980 |
9.34 |
| Jun 19, 1980 |
9.44 |
| Jun 18, 1980 |
9.38 |
| Jun 17, 1980 |
9.03 |
| Jun 16, 1980 |
8.94 |
| Jun 13, 1980 |
8.94 |
| Jun 12, 1980 |
8.75 |
| Jun 11, 1980 |
8.88 |
| Jun 10, 1980 |
8.75 |
| Jun 9, 1980 |
8.88 |
| Jun 6, 1980 |
8.59 |
| Jun 5, 1980 |
8.41 |
| Jun 4, 1980 |
8.44 |
| Jun 3, 1980 |
8.06 |
| Jun 2, 1980 |
7.91 |
| May 30, 1980 |
7.88 |
| May 29, 1980 |
7.94 |
| May 28, 1980 |
8.31 |
| May 27, 1980 |
8.31 |
| May 23, 1980 |
8.25 |
| May 22, 1980 |
8.16 |
| May 21, 1980 |
8.00 |
| May 20, 1980 |
7.97 |
| May 19, 1980 |
8.09 |
| May 16, 1980 |
8.00 |
| May 15, 1980 |
7.88 |
| May 14, 1980 |
7.91 |
| May 13, 1980 |
7.63 |
| May 12, 1980 |
7.41 |
| May 9, 1980 |
7.28 |
| May 8, 1980 |
7.41 |
| May 7, 1980 |
7.50 |
| May 6, 1980 |
7.63 |
| May 5, 1980 |
7.84 |
| May 2, 1980 |
7.84 |
| May 1, 1980 |
7.81 |
| Apr 30, 1980 |
7.97 |
| Apr 29, 1980 |
7.97 |
| Apr 28, 1980 |
7.88 |
| Apr 25, 1980 |
7.94 |
| Apr 24, 1980 |
7.94 |
| Apr 23, 1980 |
7.72 |
| Apr 22, 1980 |
7.66 |
| Apr 21, 1980 |
7.44 |
| Apr 18, 1980 |
7.59 |
| Apr 17, 1980 |
7.59 |
| Apr 16, 1980 |
7.59 |
| Apr 15, 1980 |
7.75 |
| Apr 14, 1980 |
7.66 |
| Apr 11, 1980 |
7.66 |
| Apr 10, 1980 |
7.91 |
| Apr 9, 1980 |
7.91 |
| Apr 8, 1980 |
7.88 |
| Apr 7, 1980 |
7.75 |
| Apr 3, 1980 |
7.88 |
| Apr 2, 1980 |
7.81 |
| Apr 1, 1980 |
7.50 |
| Mar 31, 1980 |
7.41 |
| Mar 28, 1980 |
7.38 |
| Mar 27, 1980 |
7.06 |
| Mar 26, 1980 |
7.47 |
| Mar 25, 1980 |
7.44 |
| Mar 24, 1980 |
7.63 |
| Mar 21, 1980 |
7.94 |
| Mar 20, 1980 |
7.81 |
| Mar 19, 1980 |
7.97 |
| Mar 18, 1980 |
7.75 |
| Mar 17, 1980 |
7.50 |
| Mar 14, 1980 |
7.94 |
| Mar 13, 1980 |
8.09 |
| Mar 12, 1980 |
8.13 |
| Mar 11, 1980 |
8.13 |
| Mar 10, 1980 |
8.06 |
| Mar 7, 1980 |
8.44 |
| Mar 6, 1980 |
8.47 |
| Mar 5, 1980 |
8.78 |
| Mar 4, 1980 |
8.72 |
| Mar 3, 1980 |
8.94 |
| Feb 29, 1980 |
8.94 |
| Feb 28, 1980 |
8.50 |
| Feb 27, 1980 |
8.69 |
| Feb 26, 1980 |
8.88 |
| Feb 25, 1980 |
8.63 |
| Feb 22, 1980 |
9.00 |
| Feb 21, 1980 |
9.31 |
| Feb 20, 1980 |
9.25 |
| Feb 19, 1980 |
9.25 |
| Feb 15, 1980 |
9.44 |
| Feb 14, 1980 |
9.56 |
| Feb 13, 1980 |
9.53 |
| Feb 12, 1980 |
9.69 |
| Feb 11, 1980 |
9.75 |
| Feb 8, 1980 |
9.72 |
| Feb 7, 1980 |
9.38 |
| Feb 6, 1980 |
9.13 |
| Feb 5, 1980 |
9.03 |
| Feb 4, 1980 |
9.09 |
| Feb 1, 1980 |
9.28 |
| Jan 31, 1980 |
9.41 |
| Jan 30, 1980 |
9.44 |
| Jan 29, 1980 |
9.31 |
| Jan 28, 1980 |
9.56 |
| Jan 25, 1980 |
9.41 |
| Jan 24, 1980 |
9.59 |
| Jan 23, 1980 |
9.63 |
| Jan 22, 1980 |
9.19 |
| Jan 21, 1980 |
9.63 |
| Jan 18, 1980 |
9.41 |
| Jan 17, 1980 |
9.50 |
| Jan 16, 1980 |
9.72 |
| Jan 15, 1980 |
9.41 |
| Jan 14, 1980 |
9.25 |
| Jan 11, 1980 |
9.25 |
| Jan 10, 1980 |
9.25 |
| Jan 9, 1980 |
9.16 |
| Jan 8, 1980 |
9.16 |
| Jan 7, 1980 |
8.47 |
| Jan 4, 1980 |
8.16 |
| Jan 3, 1980 |
7.81 |
| Jan 2, 1980 |
8.00 |
| Dec 31, 1979 |
8.22 |
| Dec 28, 1979 |
8.28 |
| Dec 27, 1979 |
8.28 |
| Dec 26, 1979 |
8.28 |
| Dec 24, 1979 |
8.28 |
| Dec 21, 1979 |
8.34 |
| Dec 20, 1979 |
8.34 |
| Dec 19, 1979 |
8.34 |
| Dec 18, 1979 |
8.38 |
| Dec 17, 1979 |
8.34 |
| Dec 14, 1979 |
8.25 |
| Dec 13, 1979 |
8.34 |
| Dec 12, 1979 |
8.31 |
| Dec 11, 1979 |
7.97 |
| Dec 10, 1979 |
7.91 |
| Dec 7, 1979 |
7.91 |
| Dec 6, 1979 |
7.88 |
| Dec 5, 1979 |
7.88 |
| Dec 4, 1979 |
7.72 |
| Dec 3, 1979 |
7.63 |
| Nov 30, 1979 |
7.88 |
| Nov 29, 1979 |
8.06 |
| Nov 28, 1979 |
8.16 |
| Nov 27, 1979 |
8.19 |
| Nov 26, 1979 |
8.19 |
| Nov 23, 1979 |
7.91 |
| Nov 21, 1979 |
7.81 |
| Nov 20, 1979 |
7.56 |
| Nov 19, 1979 |
7.53 |
| Nov 16, 1979 |
7.56 |
| Nov 15, 1979 |
7.31 |
| Nov 14, 1979 |
7.09 |
| Nov 13, 1979 |
7.28 |
| Nov 12, 1979 |
7.38 |
| Nov 9, 1979 |
7.25 |
| Nov 8, 1979 |
7.19 |
| Nov 7, 1979 |
7.16 |
| Nov 6, 1979 |
7.25 |
| Nov 5, 1979 |
7.69 |
| Nov 2, 1979 |
7.84 |
| Nov 1, 1979 |
7.78 |
| Oct 31, 1979 |
7.88 |
| Oct 30, 1979 |
8.00 |
| Oct 29, 1979 |
7.63 |
| Oct 26, 1979 |
7.56 |
| Oct 25, 1979 |
7.44 |
| Oct 24, 1979 |
7.34 |
| Oct 23, 1979 |
7.09 |
| Oct 22, 1979 |
7.09 |
| Oct 19, 1979 |
7.19 |
| Oct 18, 1979 |
7.63 |
| Oct 17, 1979 |
7.66 |
| Oct 16, 1979 |
7.59 |
| Oct 15, 1979 |
7.59 |
| Oct 12, 1979 |
7.72 |
| Oct 11, 1979 |
7.75 |
| Oct 10, 1979 |
7.88 |
| Oct 9, 1979 |
7.91 |
| Oct 8, 1979 |
8.25 |
| Oct 5, 1979 |
8.25 |
| Oct 4, 1979 |
8.06 |
| Oct 3, 1979 |
8.03 |
| Oct 2, 1979 |
8.25 |
| Oct 1, 1979 |
7.97 |
| Sep 28, 1979 |
7.97 |
| Sep 27, 1979 |
7.94 |
| Sep 26, 1979 |
8.06 |
| Sep 25, 1979 |
8.06 |
| Sep 24, 1979 |
8.16 |
| Sep 21, 1979 |
8.16 |
| Sep 20, 1979 |
8.19 |
| Sep 19, 1979 |
8.13 |
| Sep 18, 1979 |
7.78 |
| Sep 17, 1979 |
7.75 |
| Sep 14, 1979 |
7.66 |
| Sep 13, 1979 |
7.47 |
| Sep 12, 1979 |
7.63 |
| Sep 11, 1979 |
7.63 |
| Sep 10, 1979 |
7.69 |
| Sep 7, 1979 |
7.56 |
| Sep 6, 1979 |
7.44 |
| Sep 5, 1979 |
7.56 |
| Sep 4, 1979 |
7.69 |
| Aug 31, 1979 |
7.84 |
| Aug 30, 1979 |
7.75 |
| Aug 29, 1979 |
7.91 |
| Aug 28, 1979 |
7.91 |
| Aug 27, 1979 |
7.94 |
| Aug 24, 1979 |
7.63 |
| Aug 23, 1979 |
7.91 |
| Aug 22, 1979 |
7.97 |
| Aug 21, 1979 |
8.16 |
| Aug 20, 1979 |
8.28 |
| Aug 17, 1979 |
8.28 |
| Aug 16, 1979 |
8.00 |
| Aug 15, 1979 |
8.31 |
| Aug 14, 1979 |
8.13 |
| Aug 13, 1979 |
8.13 |
| Aug 10, 1979 |
7.66 |
| Aug 9, 1979 |
7.31 |
| Aug 8, 1979 |
7.16 |
| Aug 7, 1979 |
7.06 |
| Aug 6, 1979 |
6.66 |
| Aug 3, 1979 |
6.59 |
| Aug 2, 1979 |
6.75 |
| Aug 1, 1979 |
6.72 |
| Jul 31, 1979 |
6.75 |
| Jul 30, 1979 |
6.75 |
| Jul 27, 1979 |
6.75 |
| Jul 26, 1979 |
6.75 |
| Jul 25, 1979 |
6.78 |
| Jul 24, 1979 |
6.53 |
| Jul 23, 1979 |
6.34 |
| Jul 20, 1979 |
6.41 |
| Jul 19, 1979 |
6.44 |
| Jul 18, 1979 |
6.44 |
| Jul 17, 1979 |
6.56 |
| Jul 16, 1979 |
6.69 |
| Jul 13, 1979 |
6.75 |
| Jul 12, 1979 |
6.81 |
| Jul 11, 1979 |
6.84 |
| Jul 10, 1979 |
6.97 |
| Jul 9, 1979 |
7.03 |
| Jul 6, 1979 |
6.97 |
| Jul 5, 1979 |
6.97 |
| Jul 3, 1979 |
6.88 |
| Jul 2, 1979 |
7.00 |
| Jun 29, 1979 |
7.13 |
| Jun 28, 1979 |
7.25 |
| Jun 27, 1979 |
7.19 |
| Jun 26, 1979 |
7.16 |
| Jun 25, 1979 |
7.28 |
| Jun 22, 1979 |
7.31 |
| Jun 21, 1979 |
7.13 |
| Jun 20, 1979 |
7.13 |
| Jun 19, 1979 |
7.13 |
| Jun 18, 1979 |
7.22 |
| Jun 15, 1979 |
7.34 |
| Jun 14, 1979 |
7.25 |
| Jun 13, 1979 |
7.13 |
| Jun 12, 1979 |
6.97 |
| Jun 11, 1979 |
6.81 |
| Jun 8, 1979 |
6.78 |
| Jun 7, 1979 |
6.94 |
| Jun 6, 1979 |
6.94 |
| Jun 5, 1979 |
7.00 |
| Jun 4, 1979 |
6.69 |
| Jun 1, 1979 |
6.63 |
| May 31, 1979 |
6.59 |
| May 30, 1979 |
6.81 |
| May 29, 1979 |
6.88 |
| May 25, 1979 |
6.88 |
| May 24, 1979 |
6.78 |
| May 23, 1979 |
6.88 |
| May 22, 1979 |
6.88 |
| May 21, 1979 |
6.91 |
| May 18, 1979 |
6.88 |
| May 17, 1979 |
6.72 |
| May 16, 1979 |
6.84 |
| May 15, 1979 |
6.91 |
| May 14, 1979 |
6.97 |
| May 11, 1979 |
6.88 |
| May 10, 1979 |
6.78 |
| May 9, 1979 |
6.91 |
| May 8, 1979 |
6.84 |
| May 7, 1979 |
6.91 |
| May 4, 1979 |
7.06 |
| May 3, 1979 |
7.19 |
| May 2, 1979 |
7.22 |
| May 1, 1979 |
7.00 |
| Apr 30, 1979 |
6.78 |
| Apr 27, 1979 |
6.91 |
| Apr 26, 1979 |
6.91 |
| Apr 25, 1979 |
6.75 |
| Apr 24, 1979 |
6.69 |
| Apr 23, 1979 |
6.63 |
| Apr 20, 1979 |
6.63 |
| Apr 19, 1979 |
6.72 |
| Apr 18, 1979 |
6.69 |
| Apr 17, 1979 |
6.41 |
| Apr 16, 1979 |
6.50 |
| Apr 12, 1979 |
6.66 |
| Apr 11, 1979 |
6.63 |
| Apr 10, 1979 |
6.81 |
| Apr 9, 1979 |
6.91 |
| Apr 6, 1979 |
7.00 |
| Apr 5, 1979 |
7.03 |
| Apr 4, 1979 |
6.91 |
| Apr 3, 1979 |
6.84 |
| Apr 2, 1979 |
6.63 |
| Mar 30, 1979 |
6.94 |
| Mar 29, 1979 |
7.03 |
| Mar 28, 1979 |
6.94 |
| Mar 27, 1979 |
6.97 |
| Mar 26, 1979 |
6.91 |
| Mar 23, 1979 |
7.00 |
| Mar 22, 1979 |
6.75 |
| Mar 21, 1979 |
6.69 |
| Mar 20, 1979 |
6.56 |
| Mar 19, 1979 |
6.63 |
| Mar 16, 1979 |
6.50 |
| Mar 15, 1979 |
6.47 |
| Mar 14, 1979 |
6.47 |
| Mar 13, 1979 |
6.53 |
| Mar 12, 1979 |
6.50 |
| Mar 9, 1979 |
6.59 |
| Mar 8, 1979 |
6.50 |
| Mar 7, 1979 |
6.63 |
| Mar 6, 1979 |
6.59 |
| Mar 5, 1979 |
6.72 |
| Mar 2, 1979 |
6.56 |
| Mar 1, 1979 |
6.53 |
| Feb 28, 1979 |
6.50 |
| Feb 27, 1979 |
6.38 |
| Feb 26, 1979 |
6.69 |
| Feb 23, 1979 |
6.75 |
| Feb 22, 1979 |
6.63 |
| Feb 21, 1979 |
6.84 |
| Feb 20, 1979 |
6.91 |
| Feb 16, 1979 |
6.88 |
| Feb 15, 1979 |
7.09 |
| Feb 14, 1979 |
7.19 |
| Feb 13, 1979 |
7.19 |
| Feb 12, 1979 |
7.31 |
| Feb 9, 1979 |
7.13 |
| Feb 8, 1979 |
7.13 |
| Feb 7, 1979 |
6.91 |
| Feb 6, 1979 |
7.00 |
| Feb 5, 1979 |
7.13 |
| Feb 2, 1979 |
7.38 |
| Feb 1, 1979 |
7.56 |
| Jan 31, 1979 |
7.81 |
| Jan 30, 1979 |
7.72 |
| Jan 29, 1979 |
7.84 |
| Jan 26, 1979 |
7.81 |
| Jan 25, 1979 |
7.59 |
| Jan 24, 1979 |
7.66 |
| Jan 23, 1979 |
7.63 |
| Jan 22, 1979 |
7.47 |
| Jan 19, 1979 |
7.69 |
| Jan 18, 1979 |
7.91 |
| Jan 17, 1979 |
8.09 |
| Jan 16, 1979 |
8.00 |
| Jan 15, 1979 |
8.19 |
| Jan 12, 1979 |
8.06 |
| Jan 11, 1979 |
7.88 |
| Jan 10, 1979 |
7.88 |
| Jan 9, 1979 |
7.94 |
| Jan 8, 1979 |
7.91 |
| Jan 5, 1979 |
7.88 |
| Jan 4, 1979 |
7.59 |
| Jan 3, 1979 |
7.38 |
| Jan 2, 1979 |
7.25 |
| Dec 29, 1978 |
7.19 |
| Dec 28, 1978 |
7.25 |
| Dec 27, 1978 |
7.19 |
| Dec 26, 1978 |
7.44 |
| Dec 22, 1978 |
7.44 |
| Dec 21, 1978 |
7.50 |
| Dec 20, 1978 |
7.75 |
| Dec 19, 1978 |
7.81 |
| Dec 18, 1978 |
7.78 |
| Dec 15, 1978 |
8.16 |
| Dec 14, 1978 |
8.13 |
| Dec 13, 1978 |
8.06 |
| Dec 12, 1978 |
8.16 |
| Dec 11, 1978 |
8.13 |
| Dec 8, 1978 |
7.84 |
| Dec 7, 1978 |
7.94 |
| Dec 6, 1978 |
8.13 |
| Dec 5, 1978 |
7.88 |
| Dec 4, 1978 |
7.50 |
| Dec 1, 1978 |
7.50 |
| Nov 30, 1978 |
7.41 |
| Nov 29, 1978 |
7.34 |
| Nov 28, 1978 |
7.53 |
| Nov 27, 1978 |
7.53 |
| Nov 24, 1978 |
7.50 |
| Nov 22, 1978 |
7.50 |
| Nov 21, 1978 |
7.41 |
| Nov 20, 1978 |
7.44 |
| Nov 17, 1978 |
7.63 |
| Nov 16, 1978 |
7.50 |
| Nov 15, 1978 |
7.31 |
| Nov 14, 1978 |
7.28 |
| Nov 13, 1978 |
7.44 |
| Nov 10, 1978 |
7.72 |
| Nov 9, 1978 |
7.69 |
| Nov 8, 1978 |
7.66 |
| Nov 7, 1978 |
7.81 |
| Nov 6, 1978 |
7.91 |
| Nov 3, 1978 |
7.84 |
| Nov 2, 1978 |
7.94 |
| Nov 1, 1978 |
8.09 |
| Oct 31, 1978 |
7.50 |
| Oct 30, 1978 |
7.22 |
| Oct 27, 1978 |
7.25 |
| Oct 26, 1978 |
7.34 |
| Oct 25, 1978 |
7.63 |
| Oct 24, 1978 |
7.88 |
| Oct 23, 1978 |
7.63 |
| Oct 20, 1978 |
7.38 |
| Oct 19, 1978 |
7.69 |
| Oct 18, 1978 |
7.94 |
| Oct 17, 1978 |
8.16 |
| Oct 16, 1978 |
8.19 |
| Oct 13, 1978 |
8.50 |
| Oct 12, 1978 |
8.81 |
| Oct 11, 1978 |
8.94 |
| Oct 10, 1978 |
8.91 |
| Oct 9, 1978 |
9.00 |
| Oct 6, 1978 |
9.06 |
| Oct 5, 1978 |
9.00 |
| Oct 4, 1978 |
8.78 |
| Oct 3, 1978 |
8.88 |
| Oct 2, 1978 |
8.63 |
| Sep 29, 1978 |
8.50 |
| Sep 28, 1978 |
8.41 |
| Sep 27, 1978 |
8.50 |
| Sep 26, 1978 |
8.50 |
| Sep 25, 1978 |
8.44 |
| Sep 22, 1978 |
8.50 |
| Sep 21, 1978 |
8.48 |
| Sep 20, 1978 |
8.39 |
| Sep 19, 1978 |
8.34 |
| Sep 18, 1978 |
8.41 |
| Sep 15, 1978 |
8.66 |
| Sep 14, 1978 |
8.89 |
| Sep 13, 1978 |
9.03 |
| Sep 12, 1978 |
9.00 |
| Sep 11, 1978 |
8.92 |
| Sep 8, 1978 |
8.72 |
| Sep 7, 1978 |
8.59 |
| Sep 6, 1978 |
8.58 |
| Sep 5, 1978 |
8.42 |
| Sep 1, 1978 |
8.38 |
| Aug 31, 1978 |
8.42 |
| Aug 30, 1978 |
8.47 |
| Aug 29, 1978 |
8.50 |
| Aug 28, 1978 |
8.78 |
| Aug 25, 1978 |
8.86 |
| Aug 24, 1978 |
8.75 |
| Aug 23, 1978 |
8.59 |
| Aug 22, 1978 |
8.52 |
| Aug 21, 1978 |
8.45 |
| Aug 18, 1978 |
8.52 |
| Aug 17, 1978 |
8.56 |
| Aug 16, 1978 |
8.42 |
| Aug 15, 1978 |
8.36 |
| Aug 14, 1978 |
8.30 |
| Aug 11, 1978 |
8.27 |
| Aug 10, 1978 |
8.30 |
| Aug 9, 1978 |
8.30 |
| Aug 8, 1978 |
8.08 |
| Aug 7, 1978 |
8.03 |
| Aug 4, 1978 |
8.00 |
| Aug 3, 1978 |
8.00 |
| Aug 2, 1978 |
8.00 |
| Aug 1, 1978 |
7.91 |
| Jul 31, 1978 |
7.80 |
| Jul 28, 1978 |
7.69 |
| Jul 27, 1978 |
7.70 |
| Jul 26, 1978 |
7.63 |
| Jul 25, 1978 |
7.56 |
| Jul 24, 1978 |
7.50 |
| Jul 21, 1978 |
7.55 |
| Jul 20, 1978 |
7.56 |
| Jul 19, 1978 |
7.42 |
| Jul 18, 1978 |
7.25 |
| Jul 17, 1978 |
7.39 |
| Jul 14, 1978 |
7.25 |
| Jul 13, 1978 |
7.13 |
| Jul 12, 1978 |
7.09 |
| Jul 11, 1978 |
7.08 |
| Jul 10, 1978 |
7.11 |
| Jul 7, 1978 |
6.91 |
| Jul 6, 1978 |
6.83 |
| Jul 5, 1978 |
6.81 |
| Jul 3, 1978 |
6.86 |
| Jun 30, 1978 |
6.81 |
| Jun 29, 1978 |
6.81 |
| Jun 28, 1978 |
6.78 |
| Jun 27, 1978 |
6.81 |
| Jun 26, 1978 |
6.81 |
| Jun 23, 1978 |
6.83 |
| Jun 22, 1978 |
6.72 |
| Jun 21, 1978 |
6.77 |
| Jun 20, 1978 |
6.78 |
| Jun 19, 1978 |
6.92 |
| Jun 16, 1978 |
7.03 |
| Jun 15, 1978 |
7.25 |
| Jun 14, 1978 |
7.41 |
| Jun 13, 1978 |
7.38 |
| Jun 12, 1978 |
7.42 |
| Jun 9, 1978 |
7.50 |
| Jun 8, 1978 |
7.39 |
| Jun 7, 1978 |
7.47 |
| Jun 6, 1978 |
7.66 |
| Jun 5, 1978 |
7.38 |
| Jun 2, 1978 |
7.08 |
| Jun 1, 1978 |
6.88 |
| May 31, 1978 |
6.72 |
| May 30, 1978 |
6.67 |
| May 26, 1978 |
6.72 |
| May 25, 1978 |
6.56 |
| May 24, 1978 |
6.66 |
| May 23, 1978 |
6.84 |
| May 22, 1978 |
6.98 |
| May 19, 1978 |
7.03 |
| May 18, 1978 |
7.22 |
| May 17, 1978 |
7.30 |
| May 16, 1978 |
7.23 |
| May 15, 1978 |
7.00 |
| May 12, 1978 |
7.00 |
| May 11, 1978 |
6.77 |
| May 10, 1978 |
6.63 |
| May 9, 1978 |
6.64 |
| May 8, 1978 |
6.55 |
| May 5, 1978 |
6.56 |
| May 4, 1978 |
6.45 |
| May 3, 1978 |
6.34 |
| May 2, 1978 |
6.34 |
| May 1, 1978 |
6.55 |
| Apr 28, 1978 |
6.48 |
| Apr 27, 1978 |
6.50 |
| Apr 26, 1978 |
6.69 |
| Apr 25, 1978 |
6.53 |
| Apr 24, 1978 |
6.28 |
| Apr 21, 1978 |
6.28 |
| Apr 20, 1978 |
6.23 |
| Apr 19, 1978 |
6.13 |
| Apr 18, 1978 |
6.06 |
| Apr 17, 1978 |
6.05 |
| Apr 14, 1978 |
5.97 |
| Apr 13, 1978 |
5.95 |
| Apr 12, 1978 |
5.91 |
| Apr 11, 1978 |
5.94 |
| Apr 10, 1978 |
5.84 |
| Apr 7, 1978 |
5.88 |
| Apr 6, 1978 |
5.91 |
| Apr 5, 1978 |
5.92 |
| Apr 4, 1978 |
5.88 |
| Apr 3, 1978 |
5.78 |
| Mar 31, 1978 |
5.91 |
| Mar 30, 1978 |
5.92 |
| Mar 29, 1978 |
5.94 |
| Mar 28, 1978 |
5.80 |
| Mar 27, 1978 |
5.77 |
| Mar 23, 1978 |
5.70 |
| Mar 22, 1978 |
5.75 |
| Mar 21, 1978 |
5.73 |
| Mar 20, 1978 |
5.73 |
| Mar 17, 1978 |
5.72 |
| Mar 16, 1978 |
5.70 |
| Mar 15, 1978 |
5.72 |
| Mar 14, 1978 |
5.69 |
| Mar 13, 1978 |
5.66 |
| Mar 10, 1978 |
5.66 |
| Mar 9, 1978 |
5.69 |
| Mar 8, 1978 |
5.58 |
| Mar 7, 1978 |
5.45 |
| Mar 6, 1978 |
5.38 |
| Mar 3, 1978 |
5.41 |
| Mar 2, 1978 |
5.27 |
| Mar 1, 1978 |
5.42 |
| Feb 28, 1978 |
5.34 |
| Feb 27, 1978 |
5.36 |
| Feb 24, 1978 |
5.38 |
| Feb 23, 1978 |
5.28 |
| Feb 22, 1978 |
5.28 |
| Feb 21, 1978 |
5.28 |
| Feb 17, 1978 |
5.34 |
| Feb 16, 1978 |
5.28 |
| Feb 15, 1978 |
5.23 |
| Feb 14, 1978 |
5.27 |
| Feb 13, 1978 |
5.34 |
| Feb 10, 1978 |
5.38 |
| Feb 9, 1978 |
5.36 |
| Feb 8, 1978 |
5.31 |
| Feb 7, 1978 |
5.28 |
| Feb 6, 1978 |
5.25 |
| Feb 3, 1978 |
5.27 |
| Feb 2, 1978 |
5.23 |
| Feb 1, 1978 |
5.25 |
| Jan 31, 1978 |
5.22 |
| Jan 30, 1978 |
5.22 |
| Jan 27, 1978 |
5.25 |
| Jan 26, 1978 |
5.31 |
| Jan 25, 1978 |
5.22 |
| Jan 24, 1978 |
5.16 |
| Jan 23, 1978 |
5.11 |
| Jan 20, 1978 |
5.11 |
| Jan 19, 1978 |
5.17 |
| Jan 18, 1978 |
5.06 |
| Jan 17, 1978 |
5.05 |
| Jan 16, 1978 |
5.14 |
| Jan 13, 1978 |
5.16 |
| Jan 12, 1978 |
5.14 |
| Jan 11, 1978 |
4.97 |
| Jan 10, 1978 |
5.06 |
| Jan 9, 1978 |
5.05 |
| Jan 6, 1978 |
5.31 |
| Jan 5, 1978 |
5.45 |
| Jan 4, 1978 |
5.52 |
| Jan 3, 1978 |
5.69 |
| Dec 30, 1977 |
5.83 |
| Dec 29, 1977 |
5.83 |
| Dec 28, 1977 |
5.80 |
| Dec 27, 1977 |
5.72 |
| Dec 23, 1977 |
5.63 |
| Dec 22, 1977 |
5.61 |
| Dec 21, 1977 |
5.53 |
| Dec 20, 1977 |
5.58 |
| Dec 19, 1977 |
5.63 |
| Dec 16, 1977 |
5.56 |
| Dec 15, 1977 |
5.53 |
| Dec 14, 1977 |
5.66 |
| Dec 13, 1977 |
5.53 |
| Dec 12, 1977 |
5.48 |
| Dec 9, 1977 |
5.33 |
| Dec 8, 1977 |
5.25 |
| Dec 7, 1977 |
5.19 |
| Dec 6, 1977 |
5.20 |
| Dec 5, 1977 |
5.34 |
| Dec 2, 1977 |
5.31 |
| Dec 1, 1977 |
5.28 |
| Nov 30, 1977 |
5.14 |
| Nov 29, 1977 |
5.14 |
| Nov 28, 1977 |
5.19 |
| Nov 25, 1977 |
5.36 |
| Nov 23, 1977 |
5.31 |
| Nov 22, 1977 |
5.13 |
| Nov 21, 1977 |
5.08 |
| Nov 18, 1977 |
5.22 |
| Nov 17, 1977 |
5.23 |
| Nov 16, 1977 |
5.22 |
| Nov 15, 1977 |
5.31 |
| Nov 14, 1977 |
5.31 |
| Nov 11, 1977 |
5.45 |
| Nov 10, 1977 |
5.30 |
| Nov 9, 1977 |
5.23 |
| Nov 8, 1977 |
5.00 |
| Nov 7, 1977 |
4.91 |
| Nov 4, 1977 |
4.84 |
| Nov 3, 1977 |
4.75 |
| Nov 2, 1977 |
4.72 |
| Nov 1, 1977 |
4.72 |
| Oct 31, 1977 |
4.73 |
| Oct 28, 1977 |
4.75 |
| Oct 27, 1977 |
4.64 |
| Oct 26, 1977 |
4.61 |
| Oct 25, 1977 |
4.56 |
| Oct 24, 1977 |
4.69 |
| Oct 21, 1977 |
4.73 |
| Oct 20, 1977 |
4.75 |
| Oct 19, 1977 |
4.73 |
| Oct 18, 1977 |
4.75 |
| Oct 17, 1977 |
4.77 |
| Oct 14, 1977 |
4.78 |
| Oct 13, 1977 |
4.69 |
| Oct 12, 1977 |
4.81 |
| Oct 11, 1977 |
4.88 |
| Oct 10, 1977 |
4.86 |
| Oct 7, 1977 |
4.84 |
| Oct 6, 1977 |
4.80 |
| Oct 5, 1977 |
4.75 |
| Oct 4, 1977 |
4.73 |
| Oct 3, 1977 |
4.81 |
| Sep 30, 1977 |
4.81 |
| Sep 29, 1977 |
4.75 |
| Sep 28, 1977 |
4.69 |
| Sep 27, 1977 |
4.66 |
| Sep 26, 1977 |
4.59 |
| Sep 23, 1977 |
4.58 |
| Sep 22, 1977 |
4.55 |
| Sep 21, 1977 |
4.53 |
| Sep 20, 1977 |
4.58 |
| Sep 19, 1977 |
4.50 |
| Sep 16, 1977 |
4.53 |
| Sep 15, 1977 |
4.58 |
| Sep 14, 1977 |
4.50 |
| Sep 13, 1977 |
4.45 |
| Sep 12, 1977 |
4.47 |
| Sep 9, 1977 |
4.52 |
| Sep 8, 1977 |
4.63 |
| Sep 7, 1977 |
4.70 |
| Sep 6, 1977 |
4.73 |
| Sep 2, 1977 |
4.70 |
| Sep 1, 1977 |
4.64 |
| Aug 31, 1977 |
4.58 |
| Aug 30, 1977 |
4.64 |
| Aug 29, 1977 |
4.75 |
| Aug 26, 1977 |
4.61 |
| Aug 25, 1977 |
4.52 |
| Aug 24, 1977 |
4.47 |
| Aug 23, 1977 |
4.45 |
| Aug 22, 1977 |
4.38 |
| Aug 19, 1977 |
4.39 |
| Aug 18, 1977 |
4.38 |
| Aug 17, 1977 |
4.36 |
| Aug 16, 1977 |
4.34 |
| Aug 15, 1977 |
4.41 |
| Aug 12, 1977 |
4.38 |
| Aug 11, 1977 |
4.38 |
| Aug 10, 1977 |
4.42 |
| Aug 9, 1977 |
4.30 |
| Aug 8, 1977 |
4.25 |
| Aug 5, 1977 |
4.30 |
| Aug 4, 1977 |
4.19 |
| Aug 3, 1977 |
4.17 |
| Aug 2, 1977 |
4.20 |
| Aug 1, 1977 |
4.23 |
| Jul 29, 1977 |
4.23 |
| Jul 28, 1977 |
4.31 |
| Jul 27, 1977 |
4.47 |
| Jul 26, 1977 |
4.53 |
| Jul 25, 1977 |
4.53 |
| Jul 22, 1977 |
4.58 |
| Jul 21, 1977 |
4.53 |
| Jul 20, 1977 |
4.52 |
| Jul 19, 1977 |
4.48 |
| Jul 18, 1977 |
4.58 |
| Jul 15, 1977 |
4.59 |
| Jul 13, 1977 |
4.61 |
| Jul 12, 1977 |
4.63 |
| Jul 11, 1977 |
4.64 |
| Jul 8, 1977 |
4.67 |
| Jul 7, 1977 |
4.66 |
| Jul 6, 1977 |
4.66 |
| Jul 5, 1977 |
4.66 |
| Jul 1, 1977 |
4.63 |
| Jun 30, 1977 |
4.56 |
| Jun 29, 1977 |
4.63 |
| Jun 28, 1977 |
4.64 |
| Jun 27, 1977 |
4.64 |
| Jun 24, 1977 |
4.69 |
| Jun 23, 1977 |
4.64 |
| Jun 22, 1977 |
4.69 |
| Jun 21, 1977 |
4.72 |
| Jun 20, 1977 |
4.70 |
| Jun 17, 1977 |
4.72 |
| Jun 16, 1977 |
4.67 |
| Jun 15, 1977 |
4.66 |
| Jun 14, 1977 |
4.64 |
| Jun 13, 1977 |
4.63 |
| Jun 10, 1977 |
4.66 |
| Jun 9, 1977 |
4.66 |
| Jun 8, 1977 |
4.72 |
| Jun 7, 1977 |
4.75 |
| Jun 6, 1977 |
4.73 |
| Jun 3, 1977 |
4.77 |
| Jun 2, 1977 |
4.75 |
| Jun 1, 1977 |
4.73 |
| May 31, 1977 |
4.72 |
| May 27, 1977 |
4.70 |
| May 26, 1977 |
4.69 |
| May 25, 1977 |
4.67 |
| May 24, 1977 |
4.73 |
| May 23, 1977 |
4.80 |
| May 20, 1977 |
4.78 |
| May 19, 1977 |
4.88 |
| May 18, 1977 |
4.88 |
| May 17, 1977 |
4.84 |
| May 16, 1977 |
4.89 |
| May 13, 1977 |
4.84 |
| May 12, 1977 |
4.81 |
| May 11, 1977 |
4.72 |
| May 10, 1977 |
4.70 |
| May 9, 1977 |
4.69 |
| May 6, 1977 |
4.84 |
| May 5, 1977 |
4.88 |
| May 4, 1977 |
4.84 |
| May 3, 1977 |
4.72 |
| May 2, 1977 |
4.56 |
| Apr 29, 1977 |
4.58 |
| Apr 28, 1977 |
4.58 |
| Apr 27, 1977 |
4.56 |
| Apr 26, 1977 |
4.56 |
| Apr 25, 1977 |
4.52 |
| Apr 22, 1977 |
4.64 |
| Apr 21, 1977 |
4.61 |
| Apr 20, 1977 |
4.70 |
| Apr 19, 1977 |
4.81 |
| Apr 18, 1977 |
4.80 |
| Apr 15, 1977 |
4.75 |
| Apr 14, 1977 |
4.75 |
| Apr 13, 1977 |
4.67 |
| Apr 12, 1977 |
4.69 |
| Apr 11, 1977 |
4.64 |
| Apr 7, 1977 |
4.61 |
| Apr 6, 1977 |
4.44 |
| Apr 5, 1977 |
4.38 |
| Apr 4, 1977 |
4.39 |
| Apr 1, 1977 |
4.36 |
| Mar 31, 1977 |
4.33 |
| Mar 30, 1977 |
4.33 |
| Mar 29, 1977 |
4.33 |
| Mar 28, 1977 |
4.25 |
| Mar 25, 1977 |
4.23 |
| Mar 24, 1977 |
4.30 |
| Mar 23, 1977 |
4.31 |
| Mar 22, 1977 |
4.31 |
| Mar 21, 1977 |
4.34 |
| Mar 18, 1977 |
4.33 |
| Mar 17, 1977 |
4.30 |
| Mar 16, 1977 |
4.27 |
| Mar 15, 1977 |
4.25 |
| Mar 14, 1977 |
4.16 |
| Mar 11, 1977 |
4.20 |
| Mar 10, 1977 |
4.16 |
| Mar 9, 1977 |
4.05 |
| Mar 8, 1977 |
4.11 |
| Mar 7, 1977 |
4.06 |
| Mar 4, 1977 |
3.97 |
| Mar 3, 1977 |
3.91 |
| Mar 2, 1977 |
3.97 |
| Mar 1, 1977 |
4.00 |
| Feb 28, 1977 |
3.92 |
| Feb 25, 1977 |
3.92 |
| Feb 24, 1977 |
4.00 |
| Feb 23, 1977 |
4.02 |
| Feb 22, 1977 |
4.02 |
| Feb 18, 1977 |
3.91 |
| Feb 17, 1977 |
3.94 |
| Feb 16, 1977 |
3.98 |
| Feb 15, 1977 |
4.00 |
| Feb 14, 1977 |
4.00 |
| Feb 11, 1977 |
4.02 |
| Feb 10, 1977 |
4.00 |
| Feb 9, 1977 |
3.88 |
| Feb 8, 1977 |
4.00 |
| Feb 7, 1977 |
4.00 |
| Feb 4, 1977 |
3.97 |
| Feb 3, 1977 |
3.88 |
| Feb 2, 1977 |
3.95 |
| Feb 1, 1977 |
3.95 |
| Jan 31, 1977 |
3.95 |
| Jan 28, 1977 |
4.05 |
| Jan 27, 1977 |
4.14 |
| Jan 26, 1977 |
4.30 |
| Jan 25, 1977 |
4.22 |
| Jan 24, 1977 |
4.14 |
| Jan 21, 1977 |
4.17 |
| Jan 20, 1977 |
4.06 |
| Jan 19, 1977 |
4.11 |
| Jan 18, 1977 |
3.98 |
| Jan 17, 1977 |
3.91 |
| Jan 14, 1977 |
3.83 |
| Jan 13, 1977 |
3.78 |
| Jan 12, 1977 |
3.56 |
| Jan 11, 1977 |
3.55 |
| Jan 10, 1977 |
3.50 |
| Jan 7, 1977 |
3.59 |
| Jan 6, 1977 |
3.61 |
| Jan 5, 1977 |
3.59 |
| Jan 4, 1977 |
3.66 |
| Jan 3, 1977 |
3.63 |
| Dec 31, 1976 |
3.69 |
| Dec 30, 1976 |
3.64 |
| Dec 29, 1976 |
3.59 |
| Dec 28, 1976 |
3.66 |
| Dec 27, 1976 |
3.61 |
| Dec 23, 1976 |
3.61 |
| Dec 22, 1976 |
3.52 |
| Dec 21, 1976 |
3.45 |
| Dec 20, 1976 |
3.47 |
| Dec 17, 1976 |
3.53 |
| Dec 16, 1976 |
3.57 |
| Dec 15, 1976 |
3.58 |
| Dec 14, 1976 |
3.52 |
| Dec 13, 1976 |
3.48 |
| Dec 10, 1976 |
3.48 |
| Dec 9, 1976 |
3.48 |
| Dec 8, 1976 |
3.51 |
| Dec 7, 1976 |
3.50 |
| Dec 6, 1976 |
3.55 |
| Dec 3, 1976 |
3.43 |
| Dec 2, 1976 |
3.36 |
| Dec 1, 1976 |
3.34 |
| Nov 30, 1976 |
3.38 |
| Nov 29, 1976 |
3.41 |
| Nov 26, 1976 |
3.41 |
| Nov 24, 1976 |
3.40 |
| Nov 23, 1976 |
3.37 |
| Nov 22, 1976 |
3.37 |
| Nov 19, 1976 |
3.27 |
| Nov 18, 1976 |
3.17 |
| Nov 17, 1976 |
3.15 |
| Nov 16, 1976 |
3.14 |
| Nov 15, 1976 |
3.13 |
| Nov 12, 1976 |
3.12 |
| Nov 11, 1976 |
3.12 |
| Nov 10, 1976 |
3.13 |
| Nov 9, 1976 |
3.14 |
| Nov 8, 1976 |
3.18 |
| Nov 5, 1976 |
3.16 |
| Nov 4, 1976 |
3.17 |
| Nov 3, 1976 |
3.14 |
| Nov 1, 1976 |
3.13 |
| Oct 29, 1976 |
3.11 |
| Oct 28, 1976 |
3.09 |
| Oct 27, 1976 |
3.15 |
| Oct 26, 1976 |
3.13 |
| Oct 25, 1976 |
3.17 |
| Oct 22, 1976 |
3.17 |
| Oct 21, 1976 |
3.23 |
| Oct 20, 1976 |
3.16 |
| Oct 19, 1976 |
3.13 |
| Oct 18, 1976 |
3.15 |
| Oct 15, 1976 |
3.09 |
| Oct 14, 1976 |
3.05 |
| Oct 13, 1976 |
3.06 |
| Oct 12, 1976 |
3.00 |
| Oct 11, 1976 |
3.07 |
| Oct 8, 1976 |
3.15 |
| Oct 7, 1976 |
3.14 |
| Oct 6, 1976 |
3.19 |
| Oct 5, 1976 |
3.22 |
| Oct 4, 1976 |
3.23 |
| Oct 1, 1976 |
3.23 |
| Sep 30, 1976 |
3.30 |
| Sep 29, 1976 |
3.28 |
| Sep 28, 1976 |
3.28 |
| Sep 27, 1976 |
3.23 |
| Sep 24, 1976 |
3.22 |
| Sep 23, 1976 |
3.25 |
| Sep 22, 1976 |
3.28 |
| Sep 21, 1976 |
3.33 |
| Sep 20, 1976 |
3.32 |
| Sep 17, 1976 |
3.31 |
| Sep 16, 1976 |
3.31 |
| Sep 15, 1976 |
3.33 |
| Sep 14, 1976 |
3.38 |
| Sep 13, 1976 |
3.43 |
| Sep 10, 1976 |
3.45 |
| Sep 9, 1976 |
3.41 |
| Sep 8, 1976 |
3.40 |
| Sep 7, 1976 |
3.34 |
| Sep 3, 1976 |
3.30 |
| Sep 2, 1976 |
3.30 |
| Sep 1, 1976 |
3.30 |
| Aug 31, 1976 |
3.28 |
| Aug 30, 1976 |
3.26 |
| Aug 27, 1976 |
3.27 |
| Aug 26, 1976 |
3.26 |
| Aug 25, 1976 |
3.19 |
| Aug 24, 1976 |
3.16 |
| Aug 23, 1976 |
3.13 |
| Aug 20, 1976 |
3.19 |
| Aug 19, 1976 |
3.25 |
| Aug 18, 1976 |
3.27 |
| Aug 17, 1976 |
3.31 |
| Aug 16, 1976 |
3.37 |
| Aug 13, 1976 |
3.41 |
| Aug 12, 1976 |
3.41 |
| Aug 11, 1976 |
3.38 |
| Aug 10, 1976 |
3.38 |
| Aug 9, 1976 |
3.36 |
| Aug 6, 1976 |
3.39 |
| Aug 5, 1976 |
3.34 |
| Aug 4, 1976 |
3.34 |
| Aug 3, 1976 |
3.32 |
| Aug 2, 1976 |
3.27 |
| Jul 30, 1976 |
3.28 |
| Jul 29, 1976 |
3.20 |
| Jul 28, 1976 |
3.19 |
| Jul 27, 1976 |
3.19 |
| Jul 26, 1976 |
3.23 |
| Jul 23, 1976 |
3.20 |
| Jul 22, 1976 |
3.23 |
| Jul 21, 1976 |
3.20 |
| Jul 20, 1976 |
3.17 |
| Jul 19, 1976 |
3.21 |
| Jul 16, 1976 |
3.14 |
| Jul 15, 1976 |
3.19 |
| Jul 14, 1976 |
3.23 |
| Jul 13, 1976 |
3.23 |
| Jul 12, 1976 |
3.17 |
| Jul 9, 1976 |
3.12 |
| Jul 8, 1976 |
3.05 |
| Jul 7, 1976 |
3.03 |
| Jul 6, 1976 |
3.02 |
| Jul 2, 1976 |
3.00 |
| Jul 1, 1976 |
3.04 |
| Jun 30, 1976 |
3.08 |
| Jun 29, 1976 |
3.04 |
| Jun 28, 1976 |
3.02 |
| Jun 25, 1976 |
2.99 |
| Jun 24, 1976 |
3.02 |
| Jun 23, 1976 |
3.01 |
| Jun 22, 1976 |
2.98 |
| Jun 21, 1976 |
3.03 |
| Jun 18, 1976 |
3.03 |
| Jun 17, 1976 |
2.98 |
| Jun 16, 1976 |
2.89 |
| Jun 15, 1976 |
2.91 |
| Jun 14, 1976 |
2.93 |
| Jun 11, 1976 |
2.87 |
| Jun 10, 1976 |
2.83 |
| Jun 9, 1976 |
2.78 |
| Jun 8, 1976 |
2.78 |
| Jun 7, 1976 |
2.79 |
| Jun 4, 1976 |
2.78 |
| Jun 3, 1976 |
2.83 |
| Jun 2, 1976 |
2.81 |
| Jun 1, 1976 |
2.78 |
| May 28, 1976 |
2.85 |
| May 27, 1976 |
2.80 |
| May 26, 1976 |
2.83 |
| May 25, 1976 |
2.86 |
| May 24, 1976 |
2.88 |
| May 21, 1976 |
3.00 |
| May 20, 1976 |
2.95 |
| May 19, 1976 |
2.89 |
| May 18, 1976 |
2.83 |
| May 17, 1976 |
2.78 |
| May 14, 1976 |
2.78 |
| May 13, 1976 |
2.81 |
| May 12, 1976 |
2.80 |
| May 11, 1976 |
2.81 |
| May 10, 1976 |
2.80 |
| May 7, 1976 |
2.81 |
| May 6, 1976 |
2.80 |
| May 5, 1976 |
2.76 |
| May 4, 1976 |
2.73 |
| May 3, 1976 |
2.72 |
| Apr 30, 1976 |
2.77 |
| Apr 29, 1976 |
2.81 |
| Apr 28, 1976 |
2.76 |
| Apr 27, 1976 |
2.77 |
| Apr 26, 1976 |
2.77 |
| Apr 23, 1976 |
2.77 |
| Apr 22, 1976 |
2.84 |
| Apr 21, 1976 |
2.83 |
| Apr 20, 1976 |
2.81 |
| Apr 19, 1976 |
2.73 |
| Apr 15, 1976 |
2.68 |
| Apr 14, 1976 |
2.65 |
| Apr 13, 1976 |
2.63 |
| Apr 12, 1976 |
2.62 |
| Apr 9, 1976 |
2.64 |
| Apr 8, 1976 |
2.66 |
| Apr 7, 1976 |
2.73 |
| Apr 6, 1976 |
2.77 |
| Apr 5, 1976 |
2.84 |
| Apr 2, 1976 |
2.81 |
| Apr 1, 1976 |
2.84 |
| Mar 31, 1976 |
2.86 |
| Mar 30, 1976 |
2.81 |
| Mar 29, 1976 |
2.88 |
| Mar 26, 1976 |
2.84 |
| Mar 25, 1976 |
2.81 |
| Mar 24, 1976 |
2.89 |
| Mar 23, 1976 |
2.92 |
| Mar 22, 1976 |
2.94 |
| Mar 19, 1976 |
2.91 |
| Mar 18, 1976 |
2.94 |
| Mar 17, 1976 |
2.91 |
| Mar 16, 1976 |
2.94 |
| Mar 15, 1976 |
2.94 |
| Mar 12, 1976 |
2.89 |
| Mar 11, 1976 |
2.85 |
| Mar 10, 1976 |
2.73 |
| Mar 9, 1976 |
2.73 |
| Mar 8, 1976 |
2.69 |
| Mar 5, 1976 |
2.66 |
| Mar 4, 1976 |
2.67 |
| Mar 3, 1976 |
2.79 |
| Mar 2, 1976 |
2.85 |
| Mar 1, 1976 |
2.83 |
| Feb 27, 1976 |
2.74 |
| Feb 26, 1976 |
2.68 |
| Feb 25, 1976 |
2.78 |
| Feb 24, 1976 |
2.78 |
| Feb 23, 1976 |
2.88 |
| Feb 20, 1976 |
2.72 |
| Feb 19, 1976 |
2.66 |
| Feb 18, 1976 |
2.48 |
| Feb 17, 1976 |
2.48 |
| Feb 13, 1976 |
2.50 |
| Feb 12, 1976 |
2.52 |
| Feb 11, 1976 |
2.55 |
| Feb 10, 1976 |
2.53 |
| Feb 9, 1976 |
2.50 |
| Feb 6, 1976 |
2.51 |
| Feb 5, 1976 |
2.50 |
| Feb 4, 1976 |
2.55 |
| Feb 3, 1976 |
2.47 |
| Feb 2, 1976 |
2.44 |
| Jan 30, 1976 |
2.44 |
| Jan 29, 1976 |
2.50 |
| Jan 28, 1976 |
2.45 |
| Jan 27, 1976 |
2.41 |
| Jan 26, 1976 |
2.34 |
| Jan 23, 1976 |
2.38 |
| Jan 22, 1976 |
2.34 |
| Jan 21, 1976 |
2.25 |
| Jan 20, 1976 |
2.25 |
| Jan 19, 1976 |
2.26 |
| Jan 16, 1976 |
2.20 |
| Jan 15, 1976 |
2.25 |
| Jan 14, 1976 |
2.25 |
| Jan 13, 1976 |
2.19 |
| Jan 12, 1976 |
2.17 |
| Jan 9, 1976 |
2.15 |
| Jan 8, 1976 |
2.18 |
| Jan 7, 1976 |
2.21 |
| Jan 6, 1976 |
2.19 |
| Jan 5, 1976 |
2.13 |
| Jan 2, 1976 |
2.14 |
| Dec 31, 1975 |
2.15 |
| Dec 30, 1975 |
2.13 |
| Dec 29, 1975 |
2.13 |
| Dec 26, 1975 |
2.10 |
| Dec 24, 1975 |
2.08 |
| Dec 23, 1975 |
2.10 |
| Dec 22, 1975 |
2.08 |
| Dec 19, 1975 |
2.03 |
| Dec 18, 1975 |
2.03 |
| Dec 17, 1975 |
1.99 |
| Dec 16, 1975 |
1.96 |
| Dec 15, 1975 |
2.02 |
| Dec 12, 1975 |
1.93 |
| Dec 11, 1975 |
1.92 |
| Dec 10, 1975 |
1.83 |
| Dec 9, 1975 |
1.78 |
| Dec 8, 1975 |
1.77 |
| Dec 5, 1975 |
1.80 |
| Dec 4, 1975 |
1.83 |
| Dec 3, 1975 |
1.80 |
| Dec 2, 1975 |
1.92 |
| Dec 1, 1975 |
2.03 |
| Nov 28, 1975 |
2.05 |
| Nov 26, 1975 |
2.03 |
| Nov 25, 1975 |
2.05 |
| Nov 24, 1975 |
2.00 |
| Nov 21, 1975 |
1.96 |
| Nov 20, 1975 |
1.95 |
| Nov 19, 1975 |
1.95 |
| Nov 18, 1975 |
1.98 |
| Nov 17, 1975 |
2.00 |
| Nov 14, 1975 |
1.96 |
| Nov 13, 1975 |
1.97 |
| Nov 12, 1975 |
2.00 |
| Nov 11, 1975 |
1.86 |
| Nov 10, 1975 |
1.88 |
| Nov 7, 1975 |
1.86 |
| Nov 6, 1975 |
1.94 |
| Nov 5, 1975 |
1.92 |
| Nov 4, 1975 |
1.85 |
| Nov 3, 1975 |
1.81 |
| Oct 31, 1975 |
1.89 |
| Oct 30, 1975 |
1.94 |
| Oct 29, 1975 |
1.88 |
| Oct 28, 1975 |
1.87 |
| Oct 27, 1975 |
1.78 |
| Oct 24, 1975 |
1.83 |
| Oct 23, 1975 |
1.83 |
| Oct 22, 1975 |
1.77 |
| Oct 21, 1975 |
1.73 |
| Oct 20, 1975 |
1.72 |
| Oct 17, 1975 |
1.67 |
| Oct 16, 1975 |
1.69 |
| Oct 15, 1975 |
1.64 |
| Oct 14, 1975 |
1.65 |
| Oct 13, 1975 |
1.65 |
| Oct 10, 1975 |
1.62 |
| Oct 9, 1975 |
1.54 |
| Oct 8, 1975 |
1.49 |
| Oct 7, 1975 |
1.52 |
| Oct 6, 1975 |
1.48 |
| Oct 3, 1975 |
1.42 |
| Oct 2, 1975 |
1.38 |
| Oct 1, 1975 |
1.39 |
| Sep 30, 1975 |
1.41 |
| Sep 29, 1975 |
1.42 |
| Sep 26, 1975 |
1.41 |
| Sep 25, 1975 |
1.44 |
| Sep 24, 1975 |
1.38 |
| Sep 23, 1975 |
1.33 |
| Sep 22, 1975 |
1.40 |
| Sep 19, 1975 |
1.42 |
| Sep 18, 1975 |
1.36 |
| Sep 17, 1975 |
1.30 |
| Sep 16, 1975 |
1.28 |
| Sep 15, 1975 |
1.34 |
| Sep 12, 1975 |
1.34 |
| Sep 11, 1975 |
1.38 |
| Sep 10, 1975 |
1.37 |
| Sep 9, 1975 |
1.41 |
| Sep 8, 1975 |
1.41 |
| Sep 5, 1975 |
1.45 |
| Sep 4, 1975 |
1.50 |
| Sep 3, 1975 |
1.50 |
| Sep 2, 1975 |
1.48 |
| Aug 29, 1975 |
1.56 |
| Aug 28, 1975 |
1.52 |
| Aug 27, 1975 |
1.44 |
| Aug 26, 1975 |
1.40 |
| Aug 25, 1975 |
1.42 |
| Aug 22, 1975 |
1.38 |
| Aug 21, 1975 |
1.38 |
| Aug 20, 1975 |
1.38 |
| Aug 19, 1975 |
1.41 |
| Aug 18, 1975 |
1.42 |
| Aug 15, 1975 |
1.42 |
| Aug 14, 1975 |
1.45 |
| Aug 13, 1975 |
1.46 |
| Aug 12, 1975 |
1.52 |
| Aug 11, 1975 |
1.45 |
| Aug 8, 1975 |
1.44 |
| Aug 7, 1975 |
1.47 |
| Aug 6, 1975 |
1.48 |
| Aug 5, 1975 |
1.47 |
| Aug 4, 1975 |
1.48 |
| Aug 1, 1975 |
1.48 |
| Jul 31, 1975 |
1.53 |
| Jul 30, 1975 |
1.52 |
| Jul 29, 1975 |
1.55 |
| Jul 28, 1975 |
1.56 |
| Jul 25, 1975 |
1.59 |
| Jul 24, 1975 |
1.54 |
| Jul 23, 1975 |
1.56 |
| Jul 22, 1975 |
1.60 |
| Jul 21, 1975 |
1.66 |
| Jul 18, 1975 |
1.67 |
| Jul 17, 1975 |
1.59 |
| Jul 16, 1975 |
1.61 |
| Jul 15, 1975 |
1.69 |
| Jul 14, 1975 |
1.69 |
| Jul 11, 1975 |
1.67 |
| Jul 10, 1975 |
1.73 |
| Jul 9, 1975 |
1.70 |
| Jul 8, 1975 |
1.66 |
| Jul 7, 1975 |
1.69 |
| Jul 3, 1975 |
1.73 |
| Jul 2, 1975 |
1.70 |
| Jul 1, 1975 |
1.70 |
| Jun 30, 1975 |
1.75 |
| Jun 27, 1975 |
1.74 |
| Jun 26, 1975 |
1.70 |
| Jun 25, 1975 |
1.65 |
| Jun 24, 1975 |
1.58 |
| Jun 23, 1975 |
1.55 |
| Jun 20, 1975 |
1.50 |
| Jun 19, 1975 |
1.45 |
| Jun 18, 1975 |
1.41 |
| Jun 17, 1975 |
1.41 |
| Jun 16, 1975 |
1.45 |
| Jun 13, 1975 |
1.40 |
| Jun 12, 1975 |
1.41 |
| Jun 11, 1975 |
1.41 |
| Jun 10, 1975 |
1.41 |
| Jun 9, 1975 |
1.43 |
| Jun 6, 1975 |
1.44 |
| Jun 5, 1975 |
1.41 |
| Jun 4, 1975 |
1.42 |
| Jun 3, 1975 |
1.46 |
| Jun 2, 1975 |
1.46 |
| May 30, 1975 |
1.46 |
| May 29, 1975 |
1.44 |
| May 28, 1975 |
1.41 |
| May 27, 1975 |
1.39 |
| May 23, 1975 |
1.41 |
| May 22, 1975 |
1.35 |
| May 21, 1975 |
1.29 |
| May 20, 1975 |
1.28 |
| May 19, 1975 |
1.23 |
| May 16, 1975 |
1.25 |
| May 15, 1975 |
1.27 |
| May 14, 1975 |
1.26 |
| May 13, 1975 |
1.25 |
| May 12, 1975 |
1.25 |
| May 9, 1975 |
1.25 |
| May 8, 1975 |
1.27 |
| May 7, 1975 |
1.28 |
| May 6, 1975 |
1.21 |
| May 5, 1975 |
1.20 |
| May 2, 1975 |
1.27 |
| May 1, 1975 |
1.27 |
| Apr 30, 1975 |
1.30 |
| Apr 29, 1975 |
1.30 |
| Apr 28, 1975 |
1.34 |
| Apr 25, 1975 |
1.29 |
| Apr 24, 1975 |
1.20 |
| Apr 23, 1975 |
1.14 |
| Apr 22, 1975 |
1.14 |
| Apr 21, 1975 |
1.16 |
| Apr 18, 1975 |
1.20 |
| Apr 17, 1975 |
1.23 |
| Apr 16, 1975 |
1.20 |
| Apr 15, 1975 |
1.19 |
| Apr 14, 1975 |
1.17 |
| Apr 11, 1975 |
1.13 |
| Apr 10, 1975 |
1.12 |
| Apr 9, 1975 |
1.11 |
| Apr 8, 1975 |
1.13 |
| Apr 7, 1975 |
1.14 |
| Apr 4, 1975 |
1.16 |
| Apr 3, 1975 |
1.19 |
| Apr 2, 1975 |
1.20 |
| Apr 1, 1975 |
1.22 |
| Mar 31, 1975 |
1.26 |
| Mar 27, 1975 |
1.29 |
| Mar 26, 1975 |
1.28 |
| Mar 25, 1975 |
1.21 |
| Mar 24, 1975 |
1.18 |
| Mar 21, 1975 |
1.23 |
| Mar 20, 1975 |
1.23 |
| Mar 19, 1975 |
1.23 |
| Mar 18, 1975 |
1.27 |
| Mar 17, 1975 |
1.27 |
| Mar 14, 1975 |
1.30 |
| Mar 13, 1975 |
1.30 |
| Mar 12, 1975 |
1.27 |
| Mar 11, 1975 |
1.29 |
| Mar 10, 1975 |
1.29 |
| Mar 7, 1975 |
1.23 |
| Mar 6, 1975 |
1.23 |
| Mar 5, 1975 |
1.21 |
| Mar 4, 1975 |
1.22 |
| Mar 3, 1975 |
1.25 |
| Feb 28, 1975 |
1.22 |
| Feb 27, 1975 |
1.23 |
| Feb 26, 1975 |
1.22 |
| Feb 25, 1975 |
1.21 |
| Feb 24, 1975 |
1.30 |
| Feb 21, 1975 |
1.30 |
| Feb 20, 1975 |
1.23 |
| Feb 19, 1975 |
1.19 |
| Feb 18, 1975 |
1.16 |
| Feb 14, 1975 |
1.19 |
| Feb 13, 1975 |
1.17 |
| Feb 12, 1975 |
1.15 |
| Feb 11, 1975 |
1.12 |
| Feb 10, 1975 |
1.11 |
| Feb 7, 1975 |
1.11 |
| Feb 6, 1975 |
1.16 |
| Feb 5, 1975 |
1.14 |
| Feb 4, 1975 |
1.11 |
| Feb 3, 1975 |
1.13 |
| Jan 31, 1975 |
1.08 |
| Jan 30, 1975 |
1.09 |
| Jan 29, 1975 |
1.09 |
| Jan 28, 1975 |
1.09 |
| Jan 27, 1975 |
1.11 |
| Jan 24, 1975 |
0.99 |
| Jan 23, 1975 |
1.01 |
| Jan 22, 1975 |
0.98 |
| Jan 21, 1975 |
1.02 |
| Jan 20, 1975 |
1.02 |
| Jan 17, 1975 |
0.99 |
| Jan 16, 1975 |
0.98 |
| Jan 15, 1975 |
0.96 |
| Jan 14, 1975 |
0.97 |
| Jan 13, 1975 |
0.97 |
| Jan 10, 1975 |
0.95 |
| Jan 9, 1975 |
0.93 |
| Jan 8, 1975 |
0.92 |
| Jan 7, 1975 |
0.94 |
| Jan 6, 1975 |
0.95 |
| Jan 3, 1975 |
0.97 |
| Jan 2, 1975 |
0.98 |
| Dec 31, 1974 |
0.93 |
| Dec 30, 1974 |
0.89 |
| Dec 27, 1974 |
0.88 |
| Dec 26, 1974 |
0.88 |
| Dec 24, 1974 |
0.84 |
| Dec 23, 1974 |
0.82 |
| Dec 20, 1974 |
0.83 |
| Dec 19, 1974 |
0.84 |
| Dec 18, 1974 |
0.84 |
| Dec 17, 1974 |
0.85 |
| Dec 16, 1974 |
0.84 |
| Dec 13, 1974 |
0.85 |
| Dec 12, 1974 |
0.85 |
| Dec 11, 1974 |
0.84 |
| Dec 10, 1974 |
0.85 |
| Dec 9, 1974 |
0.85 |
| Dec 6, 1974 |
0.82 |
| Dec 5, 1974 |
0.85 |
| Dec 4, 1974 |
0.88 |
| Dec 3, 1974 |
0.88 |
| Dec 2, 1974 |
0.88 |
| Nov 29, 1974 |
0.92 |
| Nov 27, 1974 |
0.92 |
| Nov 26, 1974 |
0.91 |
| Nov 25, 1974 |
0.88 |
| Nov 22, 1974 |
0.88 |
| Nov 21, 1974 |
0.88 |
| Nov 20, 1974 |
0.88 |
| Nov 19, 1974 |
0.87 |
| Nov 18, 1974 |
0.91 |
| Nov 15, 1974 |
0.97 |
| Nov 14, 1974 |
0.97 |
| Nov 13, 1974 |
0.97 |
| Nov 12, 1974 |
0.96 |
| Nov 11, 1974 |
1.00 |
| Nov 8, 1974 |
1.00 |
| Nov 7, 1974 |
1.06 |
| Nov 6, 1974 |
1.03 |
| Nov 5, 1974 |
1.03 |
| Nov 4, 1974 |
0.95 |
| Nov 1, 1974 |
0.91 |
| Oct 31, 1974 |
0.88 |
| Oct 30, 1974 |
0.88 |
| Oct 29, 1974 |
0.87 |
| Oct 28, 1974 |
0.85 |
| Oct 25, 1974 |
0.82 |
| Oct 24, 1974 |
0.81 |
| Oct 23, 1974 |
0.82 |
| Oct 22, 1974 |
0.85 |
| Oct 21, 1974 |
0.86 |
| Oct 18, 1974 |
0.87 |
| Oct 17, 1974 |
0.88 |
| Oct 16, 1974 |
0.89 |
| Oct 15, 1974 |
0.88 |
| Oct 14, 1974 |
0.90 |
| Oct 11, 1974 |
0.88 |
| Oct 10, 1974 |
0.88 |
| Oct 9, 1974 |
0.86 |
| Oct 8, 1974 |
0.86 |
| Oct 7, 1974 |
0.87 |
| Oct 4, 1974 |
0.84 |
| Oct 3, 1974 |
0.85 |
| Oct 2, 1974 |
0.87 |
| Oct 1, 1974 |
0.85 |
| Sep 30, 1974 |
0.83 |
| Sep 27, 1974 |
0.83 |
| Sep 26, 1974 |
0.90 |
| Sep 25, 1974 |
0.91 |
| Sep 24, 1974 |
0.88 |
| Sep 23, 1974 |
0.91 |
| Sep 20, 1974 |
0.91 |
| Sep 19, 1974 |
0.90 |
| Sep 18, 1974 |
0.86 |
| Sep 17, 1974 |
0.88 |
| Sep 16, 1974 |
0.84 |
| Sep 13, 1974 |
0.85 |
| Sep 12, 1974 |
0.88 |
| Sep 11, 1974 |
0.86 |
| Sep 10, 1974 |
0.88 |
| Sep 9, 1974 |
0.91 |
| Sep 6, 1974 |
0.94 |
| Sep 5, 1974 |
0.91 |
| Sep 4, 1974 |
0.92 |
| Sep 3, 1974 |
1.01 |
| Aug 30, 1974 |
1.02 |
| Aug 29, 1974 |
0.95 |
| Aug 28, 1974 |
0.96 |
| Aug 27, 1974 |
0.99 |
| Aug 26, 1974 |
0.98 |
| Aug 23, 1974 |
0.95 |
| Aug 22, 1974 |
0.99 |
| Aug 21, 1974 |
0.98 |
| Aug 20, 1974 |
0.97 |
| Aug 19, 1974 |
0.98 |
| Aug 16, 1974 |
1.02 |
| Aug 15, 1974 |
1.03 |
| Aug 14, 1974 |
1.07 |
| Aug 13, 1974 |
1.09 |
| Aug 12, 1974 |
1.11 |
| Aug 9, 1974 |
1.13 |
| Aug 8, 1974 |
1.15 |
| Aug 7, 1974 |
1.15 |
| Aug 6, 1974 |
1.14 |
| Aug 5, 1974 |
1.13 |
| Aug 2, 1974 |
1.11 |
| Aug 1, 1974 |
1.09 |
| Jul 31, 1974 |
1.08 |
| Jul 30, 1974 |
1.09 |
| Jul 29, 1974 |
1.11 |
| Jul 26, 1974 |
1.13 |
| Jul 25, 1974 |
1.14 |
| Jul 24, 1974 |
1.13 |
| Jul 23, 1974 |
1.14 |
| Jul 22, 1974 |
1.13 |
| Jul 19, 1974 |
1.13 |
| Jul 18, 1974 |
1.13 |
| Jul 17, 1974 |
1.13 |
| Jul 16, 1974 |
1.13 |
| Jul 15, 1974 |
1.13 |
| Jul 12, 1974 |
1.11 |
| Jul 11, 1974 |
1.00 |
| Jul 10, 1974 |
0.99 |
| Jul 9, 1974 |
1.03 |
| Jul 8, 1974 |
1.05 |
| Jul 5, 1974 |
1.11 |
| Jul 3, 1974 |
1.16 |
| Jul 2, 1974 |
1.19 |
| Jul 1, 1974 |
1.20 |
| Jun 28, 1974 |
1.33 |
| Jun 27, 1974 |
1.34 |
| Jun 26, 1974 |
1.39 |
| Jun 25, 1974 |
1.41 |
| Jun 24, 1974 |
1.41 |
| Jun 21, 1974 |
1.43 |
| Jun 20, 1974 |
1.41 |
| Jun 19, 1974 |
1.42 |
| Jun 18, 1974 |
1.39 |
| Jun 17, 1974 |
1.47 |
| Jun 14, 1974 |
1.50 |
| Jun 13, 1974 |
1.54 |
| Jun 12, 1974 |
1.56 |
| Jun 11, 1974 |
1.56 |
| Jun 10, 1974 |
1.60 |
| Jun 7, 1974 |
1.63 |
| Jun 6, 1974 |
1.55 |
| Jun 5, 1974 |
1.50 |
| Jun 4, 1974 |
1.45 |
| Jun 3, 1974 |
1.38 |
| May 31, 1974 |
1.38 |
| May 30, 1974 |
1.38 |
| May 29, 1974 |
1.37 |
| May 28, 1974 |
1.38 |
| May 24, 1974 |
1.39 |
| May 23, 1974 |
1.38 |
| May 22, 1974 |
1.39 |
| May 21, 1974 |
1.41 |
| May 20, 1974 |
1.42 |
| May 17, 1974 |
1.42 |
| May 16, 1974 |
1.45 |
| May 15, 1974 |
1.47 |
| May 14, 1974 |
1.48 |
| May 13, 1974 |
1.48 |
| May 10, 1974 |
1.50 |
| May 9, 1974 |
1.46 |
| May 8, 1974 |
1.44 |
| May 7, 1974 |
1.52 |
| May 6, 1974 |
1.53 |
| May 3, 1974 |
1.56 |
| May 2, 1974 |
1.57 |
| May 1, 1974 |
1.58 |
| Apr 30, 1974 |
1.56 |
| Apr 29, 1974 |
1.55 |
| Apr 26, 1974 |
1.56 |
| Apr 25, 1974 |
1.57 |
| Apr 24, 1974 |
1.56 |
| Apr 23, 1974 |
1.61 |
| Apr 22, 1974 |
1.64 |
| Apr 19, 1974 |
1.69 |
| Apr 18, 1974 |
1.69 |
| Apr 17, 1974 |
1.71 |
| Apr 16, 1974 |
1.70 |
| Apr 15, 1974 |
1.73 |
| Apr 11, 1974 |
1.75 |
| Apr 10, 1974 |
1.75 |
| Apr 9, 1974 |
1.75 |
| Apr 8, 1974 |
1.75 |
| Apr 5, 1974 |
1.84 |
| Apr 4, 1974 |
1.84 |
| Apr 3, 1974 |
1.86 |
| Apr 2, 1974 |
1.84 |
| Apr 1, 1974 |
1.84 |
| Mar 29, 1974 |
1.86 |
| Mar 28, 1974 |
1.88 |
| Mar 27, 1974 |
1.95 |
| Mar 26, 1974 |
1.95 |
| Mar 25, 1974 |
1.91 |
| Mar 22, 1974 |
1.89 |
| Mar 21, 1974 |
1.84 |
| Mar 20, 1974 |
1.84 |
| Mar 19, 1974 |
1.85 |
| Mar 18, 1974 |
1.88 |
| Mar 15, 1974 |
1.95 |
| Mar 14, 1974 |
1.97 |
| Mar 13, 1974 |
1.96 |
| Mar 12, 1974 |
1.98 |
| Mar 11, 1974 |
1.95 |
| Mar 8, 1974 |
1.88 |
| Mar 7, 1974 |
1.89 |
| Mar 6, 1974 |
1.91 |
| Mar 5, 1974 |
1.88 |
| Mar 4, 1974 |
1.85 |
| Mar 1, 1974 |
1.88 |
| Feb 28, 1974 |
1.85 |
| Feb 27, 1974 |
1.84 |
| Feb 26, 1974 |
1.86 |
| Feb 25, 1974 |
1.84 |
| Feb 22, 1974 |
1.84 |
| Feb 21, 1974 |
1.84 |
| Feb 20, 1974 |
1.76 |
| Feb 19, 1974 |
1.78 |
| Feb 15, 1974 |
1.78 |
| Feb 14, 1974 |
1.77 |
| Feb 13, 1974 |
1.77 |
| Feb 12, 1974 |
1.78 |
| Feb 11, 1974 |
1.80 |
| Feb 8, 1974 |
1.81 |
| Feb 7, 1974 |
1.84 |
| Feb 6, 1974 |
1.77 |
| Feb 5, 1974 |
1.76 |
| Feb 4, 1974 |
1.82 |
| Feb 1, 1974 |
1.86 |
| Jan 31, 1974 |
1.89 |
| Jan 30, 1974 |
1.88 |
| Jan 29, 1974 |
1.95 |
| Jan 28, 1974 |
1.99 |
| Jan 25, 1974 |
1.99 |
| Jan 24, 1974 |
2.00 |
| Jan 23, 1974 |
2.02 |
| Jan 22, 1974 |
2.06 |
| Jan 21, 1974 |
1.98 |
| Jan 18, 1974 |
1.94 |
| Jan 17, 1974 |
1.96 |
| Jan 16, 1974 |
1.96 |
| Jan 15, 1974 |
1.92 |
| Jan 14, 1974 |
1.88 |
| Jan 11, 1974 |
1.84 |
| Jan 10, 1974 |
1.78 |
| Jan 9, 1974 |
1.80 |
| Jan 8, 1974 |
1.86 |
| Jan 7, 1974 |
1.84 |
| Jan 4, 1974 |
1.85 |
| Jan 3, 1974 |
1.75 |
| Jan 2, 1974 |
1.74 |
| Dec 31, 1973 |
1.72 |
| Dec 28, 1973 |
1.75 |
| Dec 27, 1973 |
1.76 |
| Dec 26, 1973 |
1.77 |
| Dec 24, 1973 |
1.74 |
| Dec 21, 1973 |
1.75 |
| Dec 20, 1973 |
1.75 |
| Dec 19, 1973 |
1.72 |
| Dec 18, 1973 |
1.75 |
| Dec 17, 1973 |
1.71 |
| Dec 14, 1973 |
1.73 |
| Dec 13, 1973 |
1.59 |
| Dec 12, 1973 |
1.79 |
| Dec 11, 1973 |
1.89 |
| Dec 10, 1973 |
1.93 |
| Dec 7, 1973 |
1.89 |
| Dec 6, 1973 |
1.77 |
| Dec 5, 1973 |
1.75 |
| Dec 4, 1973 |
1.76 |
| Dec 3, 1973 |
1.74 |
| Nov 30, 1973 |
1.77 |
| Nov 29, 1973 |
1.84 |
| Nov 28, 1973 |
1.74 |
| Nov 27, 1973 |
1.67 |
| Nov 26, 1973 |
1.73 |
| Nov 23, 1973 |
1.88 |
| Nov 21, 1973 |
1.90 |
| Nov 20, 1973 |
1.84 |
| Nov 19, 1973 |
2.00 |
| Nov 16, 1973 |
2.09 |
| Nov 15, 1973 |
2.05 |
| Nov 14, 1973 |
2.05 |
| Nov 13, 1973 |
2.16 |
| Nov 12, 1973 |
2.24 |
| Nov 9, 1973 |
2.30 |
| Nov 8, 1973 |
2.31 |
| Nov 7, 1973 |
2.19 |
| Nov 6, 1973 |
2.20 |
| Nov 5, 1973 |
2.22 |
| Nov 2, 1973 |
2.27 |
| Nov 1, 1973 |
2.31 |
| Oct 31, 1973 |
2.41 |
| Oct 30, 1973 |
2.44 |
| Oct 29, 1973 |
2.50 |
| Oct 26, 1973 |
2.50 |
| Oct 25, 1973 |
2.47 |
| Oct 24, 1973 |
2.47 |
| Oct 23, 1973 |
2.49 |
| Oct 22, 1973 |
2.52 |
| Oct 19, 1973 |
2.57 |
| Oct 18, 1973 |
2.58 |
| Oct 17, 1973 |
2.55 |
| Oct 16, 1973 |
2.56 |
| Oct 15, 1973 |
2.52 |
| Oct 12, 1973 |
2.66 |
| Oct 11, 1973 |
2.50 |
| Oct 10, 1973 |
2.34 |
| Oct 9, 1973 |
2.38 |
| Oct 8, 1973 |
2.37 |
| Oct 5, 1973 |
2.33 |
| Oct 4, 1973 |
2.34 |
| Oct 3, 1973 |
2.33 |
| Oct 2, 1973 |
2.38 |
| Oct 1, 1973 |
2.22 |
| Sep 28, 1973 |
2.15 |
| Sep 27, 1973 |
2.21 |
| Sep 26, 1973 |
2.19 |
| Sep 25, 1973 |
2.25 |
| Sep 24, 1973 |
2.25 |
| Sep 21, 1973 |
2.14 |
| Sep 20, 1973 |
2.12 |
| Sep 19, 1973 |
2.10 |
| Sep 18, 1973 |
2.01 |
| Sep 17, 1973 |
1.96 |
| Sep 14, 1973 |
1.95 |
| Sep 13, 1973 |
1.88 |
| Sep 12, 1973 |
1.84 |
| Sep 11, 1973 |
1.83 |
| Sep 10, 1973 |
1.85 |
| Sep 7, 1973 |
1.86 |
| Sep 6, 1973 |
1.84 |
| Sep 5, 1973 |
1.88 |
| Sep 4, 1973 |
1.83 |
| Aug 31, 1973 |
1.71 |
| Aug 30, 1973 |
1.70 |
| Aug 29, 1973 |
1.71 |
| Aug 28, 1973 |
1.67 |
| Aug 27, 1973 |
1.77 |
| Aug 24, 1973 |
1.81 |
| Aug 23, 1973 |
1.83 |
| Aug 22, 1973 |
1.83 |
| Aug 21, 1973 |
1.84 |
| Aug 20, 1973 |
1.80 |
| Aug 17, 1973 |
1.77 |
| Aug 16, 1973 |
1.80 |
| Aug 15, 1973 |
1.77 |
| Aug 14, 1973 |
1.78 |
| Aug 13, 1973 |
1.78 |
| Aug 10, 1973 |
1.78 |
| Aug 9, 1973 |
1.82 |
| Aug 8, 1973 |
1.81 |
| Aug 7, 1973 |
1.88 |
| Aug 6, 1973 |
1.88 |
| Aug 3, 1973 |
1.87 |
| Aug 2, 1973 |
1.89 |
| Aug 1, 1973 |
1.87 |
| Jul 31, 1973 |
1.88 |
| Jul 30, 1973 |
1.94 |
| Jul 27, 1973 |
1.98 |
| Jul 26, 1973 |
2.03 |
| Jul 25, 1973 |
2.01 |
| Jul 24, 1973 |
1.98 |
| Jul 23, 1973 |
1.91 |
| Jul 20, 1973 |
2.00 |
| Jul 19, 1973 |
1.92 |
| Jul 18, 1973 |
1.88 |
| Jul 17, 1973 |
1.78 |
| Jul 16, 1973 |
1.70 |
| Jul 13, 1973 |
1.69 |
| Jul 12, 1973 |
1.70 |
| Jul 11, 1973 |
1.63 |
| Jul 10, 1973 |
1.62 |
| Jul 9, 1973 |
1.59 |
| Jul 6, 1973 |
1.57 |
| Jul 5, 1973 |
1.58 |
| Jul 3, 1973 |
1.59 |
| Jul 2, 1973 |
1.63 |
| Jun 29, 1973 |
1.63 |
| Jun 28, 1973 |
1.64 |
| Jun 27, 1973 |
1.64 |
| Jun 26, 1973 |
1.66 |
| Jun 25, 1973 |
1.68 |
| Jun 22, 1973 |
1.70 |
| Jun 21, 1973 |
1.70 |
| Jun 20, 1973 |
1.70 |
| Jun 19, 1973 |
1.72 |
| Jun 18, 1973 |
1.71 |
| Jun 15, 1973 |
1.70 |
| Jun 14, 1973 |
1.72 |
| Jun 13, 1973 |
1.75 |
| Jun 12, 1973 |
1.63 |
| Jun 11, 1973 |
1.64 |
| Jun 8, 1973 |
1.70 |
| Jun 7, 1973 |
1.64 |
| Jun 6, 1973 |
1.56 |
| Jun 5, 1973 |
1.56 |
| Jun 4, 1973 |
1.56 |
| Jun 1, 1973 |
1.67 |
| May 31, 1973 |
1.69 |
| May 30, 1973 |
1.69 |
| May 29, 1973 |
1.72 |
| May 25, 1973 |
1.77 |
| May 24, 1973 |
1.80 |
| May 23, 1973 |
1.79 |
| May 22, 1973 |
1.80 |
| May 21, 1973 |
1.80 |
| May 18, 1973 |
1.86 |
| May 17, 1973 |
1.88 |
| May 16, 1973 |
1.88 |
| May 15, 1973 |
1.88 |
| May 14, 1973 |
1.89 |
| May 11, 1973 |
1.95 |
| May 10, 1973 |
1.97 |
| May 9, 1973 |
1.98 |
| May 8, 1973 |
1.85 |
| May 7, 1973 |
1.86 |
| May 4, 1973 |
1.88 |
| May 3, 1973 |
1.83 |
| May 2, 1973 |
1.81 |
| May 1, 1973 |
1.81 |
| Apr 30, 1973 |
1.84 |
| Apr 27, 1973 |
1.88 |
| Apr 26, 1973 |
1.90 |
| Apr 25, 1973 |
1.95 |
| Apr 24, 1973 |
2.00 |
| Apr 23, 1973 |
2.00 |
| Apr 19, 1973 |
2.00 |
| Apr 18, 1973 |
1.93 |
| Apr 17, 1973 |
1.95 |
| Apr 16, 1973 |
1.95 |
| Apr 13, 1973 |
1.95 |
| Apr 12, 1973 |
2.02 |
| Apr 11, 1973 |
2.11 |
| Apr 10, 1973 |
2.14 |
| Apr 9, 1973 |
2.16 |
| Apr 6, 1973 |
2.16 |
| Apr 5, 1973 |
2.17 |
| Apr 4, 1973 |
2.16 |
| Apr 3, 1973 |
2.19 |
| Apr 2, 1973 |
2.19 |
| Mar 30, 1973 |
2.19 |
| Mar 29, 1973 |
2.27 |
| Mar 28, 1973 |
2.25 |
| Mar 27, 1973 |
2.30 |
| Mar 26, 1973 |
2.23 |
| Mar 23, 1973 |
2.07 |
| Mar 22, 1973 |
2.32 |
| Mar 21, 1973 |
2.44 |
| Mar 20, 1973 |
2.44 |
| Mar 19, 1973 |
2.44 |
| Mar 16, 1973 |
2.52 |
| Mar 15, 1973 |
2.52 |
| Mar 14, 1973 |
2.51 |
| Mar 13, 1973 |
2.45 |
| Mar 12, 1973 |
2.52 |
| Mar 9, 1973 |
2.50 |
| Mar 8, 1973 |
2.55 |
| Mar 7, 1973 |
2.58 |
| Mar 6, 1973 |
2.50 |
| Mar 5, 1973 |
2.63 |
| Mar 2, 1973 |
2.66 |
| Mar 1, 1973 |
2.63 |
| Feb 28, 1973 |
2.61 |
| Feb 27, 1973 |
2.64 |
| Feb 26, 1973 |
2.65 |
| Feb 23, 1973 |
2.67 |
| Feb 22, 1973 |
2.66 |
| Feb 21, 1973 |
2.73 |
| Feb 20, 1973 |
2.81 |
| Feb 16, 1973 |
2.81 |
| Feb 15, 1973 |
2.81 |
| Feb 14, 1973 |
2.91 |
| Feb 13, 1973 |
2.94 |
| Feb 12, 1973 |
2.95 |
| Feb 9, 1973 |
2.91 |
| Feb 8, 1973 |
2.92 |
| Feb 7, 1973 |
2.99 |
| Feb 6, 1973 |
3.02 |
| Feb 5, 1973 |
3.01 |
| Feb 2, 1973 |
3.02 |
| Feb 1, 1973 |
3.02 |
| Jan 31, 1973 |
3.02 |
| Jan 30, 1973 |
3.02 |
| Jan 29, 1973 |
3.02 |
| Jan 26, 1973 |
3.00 |
| Jan 24, 1973 |
3.00 |
| Jan 23, 1973 |
3.03 |
| Jan 22, 1973 |
2.98 |
| Jan 19, 1973 |
2.99 |
| Jan 18, 1973 |
2.98 |
| Jan 17, 1973 |
2.95 |
| Jan 16, 1973 |
2.95 |
| Jan 15, 1973 |
2.95 |
| Jan 12, 1973 |
2.92 |
| Jan 11, 1973 |
2.93 |
| Jan 10, 1973 |
2.93 |
| Jan 9, 1973 |
2.92 |
| Jan 8, 1973 |
2.94 |
| Jan 5, 1973 |
2.92 |
| Jan 4, 1973 |
2.97 |
| Jan 3, 1973 |
2.93 |
| Jan 2, 1973 |
2.91 |
| Dec 29, 1972 |
2.84 |
| Dec 27, 1972 |
2.85 |
| Dec 26, 1972 |
2.86 |
| Dec 22, 1972 |
2.84 |
| Dec 21, 1972 |
2.82 |
| Dec 20, 1972 |
2.82 |
| Dec 19, 1972 |
2.86 |
| Dec 18, 1972 |
2.86 |
| Dec 15, 1972 |
2.91 |
| Dec 14, 1972 |
2.98 |
| Dec 13, 1972 |
3.03 |
| Dec 12, 1972 |
3.06 |
| Dec 11, 1972 |
3.10 |
| Dec 8, 1972 |
3.06 |
| Dec 7, 1972 |
3.00 |
| Dec 6, 1972 |
2.94 |
| Dec 5, 1972 |
2.94 |
| Dec 4, 1972 |
2.92 |
| Dec 1, 1972 |
2.92 |
| Nov 30, 1972 |
2.95 |
| Nov 29, 1972 |
2.97 |
| Nov 28, 1972 |
2.97 |
| Nov 27, 1972 |
2.98 |
| Nov 24, 1972 |
3.02 |
| Nov 22, 1972 |
3.00 |
| Nov 21, 1972 |
3.00 |
| Nov 20, 1972 |
3.00 |
| Nov 17, 1972 |
3.02 |
| Nov 16, 1972 |
3.02 |
| Nov 15, 1972 |
3.04 |
| Nov 14, 1972 |
3.06 |
| Nov 13, 1972 |
3.08 |
| Nov 10, 1972 |
3.09 |
| Nov 9, 1972 |
3.09 |
| Nov 8, 1972 |
3.04 |
| Nov 6, 1972 |
3.06 |
| Nov 3, 1972 |
3.06 |
| Nov 2, 1972 |
3.01 |
| Nov 1, 1972 |
3.02 |
| Oct 31, 1972 |
3.02 |
| Oct 30, 1972 |
2.99 |
| Oct 27, 1972 |
3.02 |
| Oct 26, 1972 |
3.00 |
| Oct 25, 1972 |
3.02 |
| Oct 24, 1972 |
3.03 |
| Oct 23, 1972 |
3.00 |
| Oct 20, 1972 |
2.98 |
| Oct 19, 1972 |
3.00 |
| Oct 18, 1972 |
2.95 |
| Oct 17, 1972 |
2.96 |
| Oct 16, 1972 |
2.92 |
| Oct 13, 1972 |
2.92 |
| Oct 12, 1972 |
2.89 |
| Oct 11, 1972 |
2.86 |
| Oct 10, 1972 |
2.84 |
| Oct 9, 1972 |
2.86 |
| Oct 6, 1972 |
2.96 |
| Oct 5, 1972 |
2.98 |
| Oct 4, 1972 |
3.04 |
| Oct 3, 1972 |
3.07 |
| Oct 2, 1972 |
3.09 |
| Sep 29, 1972 |
3.08 |
| Sep 28, 1972 |
3.09 |
| Sep 27, 1972 |
3.07 |
| Sep 26, 1972 |
3.06 |
| Sep 25, 1972 |
3.06 |
| Sep 22, 1972 |
3.13 |
| Sep 21, 1972 |
3.15 |
| Sep 20, 1972 |
3.14 |
| Sep 19, 1972 |
3.16 |
| Sep 18, 1972 |
3.13 |
| Sep 15, 1972 |
3.14 |
| Sep 14, 1972 |
3.17 |
| Sep 13, 1972 |
3.17 |
| Sep 12, 1972 |
3.16 |
| Sep 11, 1972 |
3.16 |
| Sep 8, 1972 |
3.18 |
| Sep 7, 1972 |
3.19 |
| Sep 6, 1972 |
3.20 |
| Sep 5, 1972 |
3.20 |
| Sep 1, 1972 |
3.18 |
| Aug 31, 1972 |
3.13 |
| Aug 30, 1972 |
3.08 |
| Aug 29, 1972 |
3.06 |
| Aug 28, 1972 |
3.05 |
| Aug 25, 1972 |
3.07 |
| Aug 24, 1972 |
3.13 |
| Aug 23, 1972 |
3.19 |
| Aug 22, 1972 |
3.20 |
| Aug 21, 1972 |
3.20 |
| Aug 18, 1972 |
3.20 |
| Aug 17, 1972 |
3.16 |
| Aug 16, 1972 |
3.06 |
| Aug 15, 1972 |
3.06 |
| Aug 14, 1972 |
3.02 |
| Aug 11, 1972 |
3.06 |
| Aug 10, 1972 |
3.11 |
| Aug 9, 1972 |
3.14 |
| Aug 8, 1972 |
3.05 |
| Aug 7, 1972 |
3.06 |
| Aug 4, 1972 |
3.09 |
| Aug 3, 1972 |
3.16 |
| Aug 2, 1972 |
3.21 |
| Aug 1, 1972 |
3.19 |
| Jul 31, 1972 |
3.17 |
| Jul 28, 1972 |
3.16 |
| Jul 27, 1972 |
3.15 |
| Jul 26, 1972 |
3.17 |
| Jul 25, 1972 |
3.22 |
| Jul 24, 1972 |
3.23 |
| Jul 21, 1972 |
3.23 |
| Jul 20, 1972 |
3.25 |
| Jul 19, 1972 |
3.24 |
| Jul 18, 1972 |
3.19 |
| Jul 17, 1972 |
3.19 |
| Jul 14, 1972 |
3.26 |
| Jul 13, 1972 |
3.22 |
| Jul 12, 1972 |
3.25 |
| Jul 11, 1972 |
3.30 |
| Jul 10, 1972 |
3.38 |
| Jul 7, 1972 |
3.41 |
| Jul 6, 1972 |
3.43 |
| Jul 5, 1972 |
3.39 |
| Jul 3, 1972 |
3.39 |
| Jun 30, 1972 |
3.39 |
| Jun 29, 1972 |
3.40 |
| Jun 28, 1972 |
3.39 |
| Jun 27, 1972 |
3.39 |
| Jun 26, 1972 |
3.39 |
| Jun 23, 1972 |
3.44 |
| Jun 22, 1972 |
3.44 |
| Jun 21, 1972 |
3.47 |
| Jun 20, 1972 |
3.45 |
| Jun 19, 1972 |
3.44 |
| Jun 16, 1972 |
3.44 |
| Jun 15, 1972 |
3.46 |
| Jun 14, 1972 |
3.45 |
| Jun 13, 1972 |
3.44 |
| Jun 12, 1972 |
3.41 |
| Jun 9, 1972 |
3.42 |
| Jun 8, 1972 |
3.42 |
| Jun 7, 1972 |
3.42 |
| Jun 6, 1972 |
3.45 |
| Jun 5, 1972 |
3.42 |
| Jun 2, 1972 |
3.48 |
| Jun 1, 1972 |
3.50 |
| May 31, 1972 |
3.44 |
| May 30, 1972 |
3.45 |
| May 26, 1972 |
3.46 |
| May 25, 1972 |
3.47 |
| May 24, 1972 |
3.39 |
| May 23, 1972 |
3.45 |
| May 22, 1972 |
3.46 |
| May 19, 1972 |
3.43 |
| May 18, 1972 |
3.38 |
| May 17, 1972 |
3.47 |
| May 16, 1972 |
3.50 |
| May 15, 1972 |
3.46 |
| May 12, 1972 |
3.41 |
| May 11, 1972 |
3.37 |
| May 10, 1972 |
3.34 |
| May 9, 1972 |
3.35 |
| May 8, 1972 |
3.42 |
| May 5, 1972 |
3.44 |
| May 4, 1972 |
3.45 |
| May 3, 1972 |
3.40 |
| May 2, 1972 |
3.37 |
| May 1, 1972 |
3.37 |
| Apr 28, 1972 |
3.34 |
| Apr 27, 1972 |
3.27 |
| Apr 26, 1972 |
3.25 |
| Apr 25, 1972 |
3.34 |
| Apr 24, 1972 |
3.36 |
| Apr 21, 1972 |
3.34 |
| Apr 20, 1972 |
3.27 |
| Apr 19, 1972 |
3.28 |
| Apr 18, 1972 |
3.27 |
| Apr 17, 1972 |
3.34 |
| Apr 14, 1972 |
3.34 |
| Apr 13, 1972 |
3.31 |
| Apr 12, 1972 |
3.17 |
| Apr 11, 1972 |
3.17 |
| Apr 10, 1972 |
3.27 |
| Apr 7, 1972 |
3.30 |
| Apr 6, 1972 |
3.31 |
| Apr 5, 1972 |
3.27 |
| Apr 4, 1972 |
3.14 |
| Apr 3, 1972 |
3.11 |
| Mar 30, 1972 |
3.13 |
| Mar 29, 1972 |
3.25 |
| Mar 28, 1972 |
3.29 |
| Mar 27, 1972 |
3.28 |
| Mar 24, 1972 |
3.30 |
| Mar 23, 1972 |
3.30 |
| Mar 22, 1972 |
3.34 |
| Mar 21, 1972 |
3.35 |
| Mar 20, 1972 |
3.41 |
| Mar 17, 1972 |
3.41 |
| Mar 16, 1972 |
3.47 |
| Mar 15, 1972 |
3.44 |
| Mar 14, 1972 |
3.41 |
| Mar 13, 1972 |
3.45 |
| Mar 10, 1972 |
3.52 |
| Mar 9, 1972 |
3.48 |
| Mar 8, 1972 |
3.45 |
| Mar 7, 1972 |
3.46 |
| Mar 6, 1972 |
3.44 |
| Mar 3, 1972 |
3.46 |
| Mar 2, 1972 |
3.43 |
| Mar 1, 1972 |
3.43 |
| Feb 29, 1972 |
3.48 |
| Feb 28, 1972 |
3.48 |
| Feb 25, 1972 |
3.48 |
| Feb 24, 1972 |
3.48 |
| Feb 23, 1972 |
3.53 |
| Feb 22, 1972 |
3.50 |
| Feb 18, 1972 |
3.56 |
| Feb 17, 1972 |
3.61 |
| Feb 16, 1972 |
3.52 |
| Feb 15, 1972 |
3.47 |
| Feb 14, 1972 |
3.45 |
| Feb 11, 1972 |
3.46 |
| Feb 10, 1972 |
3.58 |
| Feb 9, 1972 |
3.59 |
| Feb 8, 1972 |
3.52 |
| Feb 7, 1972 |
3.52 |
| Feb 4, 1972 |
3.69 |
| Feb 3, 1972 |
3.61 |
| Feb 2, 1972 |
3.56 |
| Feb 1, 1972 |
3.52 |
| Jan 31, 1972 |
3.52 |
| Jan 28, 1972 |
3.47 |
| Jan 27, 1972 |
3.42 |
| Jan 26, 1972 |
3.41 |
| Jan 25, 1972 |
3.41 |
| Jan 24, 1972 |
3.41 |
| Jan 21, 1972 |
3.41 |
| Jan 20, 1972 |
3.45 |
| Jan 19, 1972 |
3.39 |
| Jan 18, 1972 |
3.44 |
| Jan 17, 1972 |
3.29 |
| Jan 14, 1972 |
3.23 |
| Jan 13, 1972 |
3.20 |
| Jan 12, 1972 |
3.30 |
| Jan 11, 1972 |
3.36 |
| Jan 10, 1972 |
3.33 |
| Jan 7, 1972 |
3.38 |
| Jan 6, 1972 |
3.35 |
| Jan 5, 1972 |
3.30 |
| Jan 4, 1972 |
3.23 |
| Jan 3, 1972 |
3.23 |
| Dec 31, 1971 |
3.22 |
| Dec 30, 1971 |
3.20 |
| Dec 29, 1971 |
3.23 |
| Dec 28, 1971 |
3.27 |
| Dec 27, 1971 |
3.18 |
| Dec 23, 1971 |
3.17 |
| Dec 22, 1971 |
3.28 |
| Dec 21, 1971 |
3.30 |
| Dec 20, 1971 |
3.25 |
| Dec 17, 1971 |
3.16 |
| Dec 16, 1971 |
3.13 |
| Dec 15, 1971 |
3.16 |
| Dec 14, 1971 |
3.11 |
| Dec 13, 1971 |
2.98 |
| Dec 10, 1971 |
2.88 |
| Dec 9, 1971 |
3.08 |
| Dec 8, 1971 |
3.16 |
| Dec 7, 1971 |
3.18 |
| Dec 6, 1971 |
3.25 |
| Dec 3, 1971 |
3.19 |
| Dec 2, 1971 |
3.16 |
| Dec 1, 1971 |
3.09 |
| Nov 30, 1971 |
3.05 |
| Nov 29, 1971 |
3.01 |
| Nov 26, 1971 |
2.94 |
| Nov 24, 1971 |
2.88 |
| Nov 23, 1971 |
2.83 |
| Nov 22, 1971 |
2.92 |
| Nov 19, 1971 |
3.03 |
| Nov 18, 1971 |
3.05 |
| Nov 17, 1971 |
3.08 |
| Nov 16, 1971 |
3.02 |
| Nov 15, 1971 |
3.06 |
| Nov 12, 1971 |
3.16 |
| Nov 11, 1971 |
3.16 |
| Nov 10, 1971 |
3.18 |
| Nov 9, 1971 |
3.19 |
| Nov 8, 1971 |
3.16 |
| Nov 5, 1971 |
3.31 |
| Nov 4, 1971 |
3.38 |
| Nov 3, 1971 |
3.37 |
| Nov 2, 1971 |
3.31 |
| Nov 1, 1971 |
3.27 |
| Oct 29, 1971 |
3.22 |
| Oct 28, 1971 |
3.15 |
| Oct 27, 1971 |
3.14 |
| Oct 26, 1971 |
3.17 |
| Oct 25, 1971 |
3.19 |
| Oct 22, 1971 |
3.19 |
| Oct 21, 1971 |
3.19 |
| Oct 20, 1971 |
3.34 |
| Oct 19, 1971 |
3.38 |
| Oct 18, 1971 |
3.38 |
| Oct 15, 1971 |
3.38 |
| Oct 14, 1971 |
3.44 |
| Oct 13, 1971 |
3.56 |
| Oct 12, 1971 |
3.49 |
| Oct 11, 1971 |
3.54 |
| Oct 8, 1971 |
3.60 |
| Oct 7, 1971 |
3.73 |
| Oct 6, 1971 |
3.70 |
| Oct 5, 1971 |
3.64 |
| Oct 4, 1971 |
3.68 |
| Oct 1, 1971 |
3.72 |
| Sep 30, 1971 |
3.61 |
| Sep 29, 1971 |
3.69 |
| Sep 28, 1971 |
3.71 |
| Sep 27, 1971 |
3.72 |
| Sep 24, 1971 |
3.75 |
| Sep 23, 1971 |
3.72 |
| Sep 22, 1971 |
3.78 |
| Sep 21, 1971 |
3.80 |
| Sep 20, 1971 |
3.72 |
| Sep 17, 1971 |
3.69 |
| Sep 16, 1971 |
3.66 |
| Sep 15, 1971 |
3.66 |
| Sep 14, 1971 |
3.77 |
| Sep 13, 1971 |
3.77 |
| Sep 10, 1971 |
3.75 |
| Sep 9, 1971 |
3.75 |
| Sep 8, 1971 |
3.73 |
| Sep 7, 1971 |
3.75 |
| Sep 3, 1971 |
3.75 |
| Sep 2, 1971 |
3.75 |
| Sep 1, 1971 |
3.77 |
| Aug 31, 1971 |
3.72 |
| Aug 30, 1971 |
3.78 |
| Aug 27, 1971 |
3.81 |
| Aug 26, 1971 |
3.81 |
| Aug 25, 1971 |
3.73 |
| Aug 24, 1971 |
3.58 |
| Aug 23, 1971 |
3.55 |
| Aug 20, 1971 |
3.52 |
| Aug 19, 1971 |
3.56 |
| Aug 18, 1971 |
3.52 |
| Aug 17, 1971 |
3.51 |
| Aug 16, 1971 |
3.43 |
| Aug 13, 1971 |
3.41 |
| Aug 12, 1971 |
3.45 |
| Aug 11, 1971 |
3.44 |
| Aug 10, 1971 |
3.41 |
| Aug 9, 1971 |
3.33 |
| Aug 6, 1971 |
3.30 |
| Aug 5, 1971 |
3.19 |
| Aug 4, 1971 |
3.14 |
| Aug 3, 1971 |
3.13 |
| Aug 2, 1971 |
3.22 |
| Jul 30, 1971 |
3.14 |
| Jul 29, 1971 |
3.16 |
| Jul 28, 1971 |
3.19 |
| Jul 27, 1971 |
3.17 |
| Jul 26, 1971 |
3.30 |
| Jul 23, 1971 |
3.34 |
| Jul 22, 1971 |
3.44 |
| Jul 21, 1971 |
3.50 |
| Jul 20, 1971 |
3.53 |
| Jul 19, 1971 |
3.53 |
| Jul 16, 1971 |
3.65 |
| Jul 15, 1971 |
3.68 |
| Jul 14, 1971 |
3.69 |
| Jul 13, 1971 |
3.73 |
| Jul 12, 1971 |
3.77 |
| Jul 9, 1971 |
3.78 |
| Jul 8, 1971 |
3.75 |
| Jul 7, 1971 |
3.72 |
| Jul 6, 1971 |
3.77 |
| Jul 2, 1971 |
3.73 |
| Jul 1, 1971 |
3.71 |
| Jun 30, 1971 |
3.65 |
| Jun 29, 1971 |
3.63 |
| Jun 28, 1971 |
3.61 |
| Jun 25, 1971 |
3.63 |
| Jun 24, 1971 |
3.65 |
| Jun 23, 1971 |
3.66 |
| Jun 22, 1971 |
3.64 |
| Jun 21, 1971 |
3.64 |
| Jun 18, 1971 |
3.67 |
| Jun 17, 1971 |
3.66 |
| Jun 16, 1971 |
3.66 |
| Jun 15, 1971 |
3.72 |
| Jun 14, 1971 |
3.72 |
| Jun 11, 1971 |
3.75 |
| Jun 10, 1971 |
3.72 |
| Jun 9, 1971 |
3.66 |
| Jun 8, 1971 |
3.56 |
| Jun 7, 1971 |
3.48 |
| Jun 4, 1971 |
3.48 |
| Jun 3, 1971 |
3.56 |
| Jun 2, 1971 |
3.69 |
| Jun 1, 1971 |
3.81 |
| May 28, 1971 |
3.83 |
| May 27, 1971 |
3.84 |
| May 26, 1971 |
3.84 |
| May 25, 1971 |
3.86 |
| May 24, 1971 |
3.89 |
| May 21, 1971 |
3.86 |
| May 20, 1971 |
3.88 |
| May 19, 1971 |
3.90 |
| May 18, 1971 |
3.91 |
| May 17, 1971 |
3.88 |
| May 14, 1971 |
3.95 |
| May 13, 1971 |
4.00 |
| May 12, 1971 |
4.02 |
| May 11, 1971 |
4.03 |
| May 10, 1971 |
3.98 |
| May 7, 1971 |
3.98 |
| May 6, 1971 |
4.06 |
| May 5, 1971 |
4.12 |
| May 4, 1971 |
4.16 |
| May 3, 1971 |
4.16 |
| Apr 30, 1971 |
4.14 |
| Apr 29, 1971 |
4.20 |
| Apr 28, 1971 |
4.09 |
| Apr 27, 1971 |
4.10 |
| Apr 26, 1971 |
4.10 |
| Apr 23, 1971 |
4.13 |
| Apr 22, 1971 |
4.11 |
| Apr 21, 1971 |
4.13 |
| Apr 20, 1971 |
4.14 |
| Apr 19, 1971 |
4.19 |
| Apr 16, 1971 |
4.17 |
| Apr 15, 1971 |
4.15 |
| Apr 14, 1971 |
4.25 |
| Apr 13, 1971 |
4.19 |
| Apr 12, 1971 |
4.16 |
| Apr 8, 1971 |
4.15 |
| Apr 7, 1971 |
4.17 |
| Apr 6, 1971 |
4.16 |
| Apr 5, 1971 |
4.25 |
| Apr 2, 1971 |
4.27 |
| Apr 1, 1971 |
4.32 |
| Mar 31, 1971 |
4.27 |
| Mar 30, 1971 |
4.24 |
| Mar 29, 1971 |
4.19 |
| Mar 26, 1971 |
4.15 |
| Mar 25, 1971 |
4.19 |
| Mar 24, 1971 |
4.13 |
| Mar 23, 1971 |
4.08 |
| Mar 22, 1971 |
4.12 |
| Mar 19, 1971 |
4.10 |
| Mar 18, 1971 |
4.12 |
| Mar 17, 1971 |
4.09 |
| Mar 16, 1971 |
4.08 |
| Mar 15, 1971 |
4.12 |
| Mar 12, 1971 |
4.08 |
| Mar 11, 1971 |
4.18 |
| Mar 10, 1971 |
4.13 |
| Mar 9, 1971 |
4.06 |
| Mar 8, 1971 |
4.02 |
| Mar 5, 1971 |
4.00 |
| Mar 4, 1971 |
3.91 |
| Mar 3, 1971 |
3.92 |
| Mar 2, 1971 |
3.89 |
| Mar 1, 1971 |
3.94 |
| Feb 26, 1971 |
3.97 |
| Feb 25, 1971 |
3.94 |
| Feb 24, 1971 |
3.96 |
| Feb 23, 1971 |
3.97 |
| Feb 22, 1971 |
3.95 |
| Feb 19, 1971 |
4.04 |
| Feb 18, 1971 |
4.16 |
| Feb 17, 1971 |
4.11 |
| Feb 16, 1971 |
4.11 |
| Feb 12, 1971 |
4.01 |
| Feb 11, 1971 |
4.00 |
| Feb 10, 1971 |
4.02 |
| Feb 9, 1971 |
4.05 |
| Feb 8, 1971 |
3.88 |
| Feb 5, 1971 |
3.79 |
| Feb 4, 1971 |
3.77 |
| Feb 3, 1971 |
3.75 |
| Feb 2, 1971 |
3.75 |
| Feb 1, 1971 |
3.79 |
| Jan 29, 1971 |
3.75 |
| Jan 28, 1971 |
3.69 |
| Jan 27, 1971 |
3.66 |
| Jan 26, 1971 |
3.66 |
| Jan 25, 1971 |
3.71 |
| Jan 22, 1971 |
3.73 |
| Jan 21, 1971 |
3.68 |
| Jan 20, 1971 |
3.64 |
| Jan 19, 1971 |
3.73 |
| Jan 18, 1971 |
3.75 |
| Jan 15, 1971 |
3.73 |
| Jan 14, 1971 |
3.63 |
| Jan 13, 1971 |
3.63 |
| Jan 12, 1971 |
3.52 |
| Jan 11, 1971 |
3.45 |
| Jan 8, 1971 |
3.43 |
| Jan 7, 1971 |
3.42 |
| Jan 6, 1971 |
3.42 |
| Jan 5, 1971 |
3.41 |
| Jan 4, 1971 |
3.43 |
| Dec 31, 1970 |
3.46 |
| Dec 30, 1970 |
3.44 |
| Dec 29, 1970 |
3.41 |
| Dec 28, 1970 |
3.39 |
| Dec 24, 1970 |
3.40 |
| Dec 23, 1970 |
3.40 |
| Dec 22, 1970 |
3.47 |
| Dec 21, 1970 |
3.48 |
| Dec 18, 1970 |
3.45 |
| Dec 17, 1970 |
3.47 |
| Dec 16, 1970 |
3.45 |
| Dec 15, 1970 |
3.49 |
| Dec 14, 1970 |
3.40 |
| Dec 11, 1970 |
3.38 |
| Dec 10, 1970 |
3.31 |
| Dec 9, 1970 |
3.27 |
| Dec 8, 1970 |
3.25 |
| Dec 7, 1970 |
3.20 |
| Dec 4, 1970 |
3.12 |
| Dec 3, 1970 |
3.11 |
| Dec 2, 1970 |
3.09 |
| Dec 1, 1970 |
2.99 |
| Nov 30, 1970 |
3.02 |
| Nov 27, 1970 |
3.03 |
| Nov 25, 1970 |
3.03 |
| Nov 24, 1970 |
2.96 |
| Nov 23, 1970 |
2.96 |
| Nov 20, 1970 |
2.98 |
| Nov 19, 1970 |
2.96 |
| Nov 18, 1970 |
2.96 |
| Nov 17, 1970 |
2.97 |
| Nov 16, 1970 |
2.97 |
| Nov 13, 1970 |
2.99 |
| Nov 12, 1970 |
3.03 |
| Nov 11, 1970 |
3.06 |
| Nov 10, 1970 |
3.04 |
| Nov 9, 1970 |
3.03 |
| Nov 6, 1970 |
3.05 |
| Nov 5, 1970 |
3.08 |
| Nov 4, 1970 |
3.09 |
| Nov 3, 1970 |
3.09 |
| Nov 2, 1970 |
3.06 |
| Oct 30, 1970 |
3.06 |
| Oct 29, 1970 |
3.08 |
| Oct 28, 1970 |
3.13 |
| Oct 27, 1970 |
3.09 |
| Oct 26, 1970 |
3.12 |
| Oct 23, 1970 |
3.08 |
| Oct 22, 1970 |
3.07 |
| Oct 21, 1970 |
3.08 |
| Oct 20, 1970 |
3.11 |
| Oct 19, 1970 |
3.09 |
| Oct 16, 1970 |
3.16 |
| Oct 15, 1970 |
3.14 |
| Oct 14, 1970 |
3.22 |
| Oct 13, 1970 |
3.19 |
| Oct 12, 1970 |
3.20 |
| Oct 9, 1970 |
3.23 |
| Oct 8, 1970 |
3.27 |
| Oct 7, 1970 |
3.31 |
| Oct 6, 1970 |
3.19 |
| Oct 5, 1970 |
3.14 |
| Oct 2, 1970 |
3.13 |
| Oct 1, 1970 |
3.13 |
| Sep 30, 1970 |
3.16 |
| Sep 29, 1970 |
3.14 |
| Sep 28, 1970 |
3.23 |
| Sep 25, 1970 |
3.31 |
| Sep 24, 1970 |
3.19 |
| Sep 23, 1970 |
3.13 |
| Sep 22, 1970 |
3.08 |
| Sep 21, 1970 |
3.16 |
| Sep 18, 1970 |
3.20 |
| Sep 17, 1970 |
3.08 |
| Sep 16, 1970 |
3.03 |
| Sep 15, 1970 |
2.98 |
| Sep 14, 1970 |
3.06 |
| Sep 11, 1970 |
3.08 |
| Sep 10, 1970 |
2.94 |
| Sep 9, 1970 |
2.94 |
| Sep 8, 1970 |
2.93 |
| Sep 4, 1970 |
2.91 |
| Sep 3, 1970 |
2.87 |
| Sep 2, 1970 |
2.84 |
| Sep 1, 1970 |
2.81 |
| Aug 31, 1970 |
2.88 |
| Aug 28, 1970 |
2.83 |
| Aug 27, 1970 |
2.83 |
| Aug 26, 1970 |
2.80 |
| Aug 25, 1970 |
2.84 |
| Aug 24, 1970 |
2.86 |
| Aug 21, 1970 |
2.88 |
| Aug 20, 1970 |
2.75 |
| Aug 19, 1970 |
2.72 |
| Aug 18, 1970 |
2.68 |
| Aug 17, 1970 |
2.58 |
| Aug 14, 1970 |
2.56 |
| Aug 13, 1970 |
2.58 |
| Aug 12, 1970 |
2.63 |
| Aug 11, 1970 |
2.59 |
| Aug 10, 1970 |
2.64 |
| Aug 7, 1970 |
2.66 |
| Aug 6, 1970 |
2.66 |
| Aug 5, 1970 |
2.63 |
| Aug 4, 1970 |
2.55 |
| Aug 3, 1970 |
2.58 |
| Jul 31, 1970 |
2.63 |
| Jul 30, 1970 |
2.63 |
| Jul 29, 1970 |
2.63 |
| Jul 28, 1970 |
2.60 |
| Jul 27, 1970 |
2.60 |
| Jul 24, 1970 |
2.59 |
| Jul 23, 1970 |
2.59 |
| Jul 22, 1970 |
2.53 |
| Jul 21, 1970 |
2.59 |
| Jul 20, 1970 |
2.66 |
| Jul 17, 1970 |
2.67 |
| Jul 16, 1970 |
2.56 |
| Jul 15, 1970 |
2.52 |
| Jul 14, 1970 |
2.45 |
| Jul 13, 1970 |
2.38 |
| Jul 10, 1970 |
2.42 |
| Jul 9, 1970 |
2.42 |
| Jul 8, 1970 |
2.43 |
| Jul 7, 1970 |
2.41 |
| Jul 6, 1970 |
2.39 |
| Jul 2, 1970 |
2.39 |
| Jul 1, 1970 |
2.40 |
| Jun 30, 1970 |
2.41 |
| Jun 29, 1970 |
2.44 |
| Jun 26, 1970 |
2.50 |
| Jun 25, 1970 |
2.44 |
| Jun 24, 1970 |
2.44 |
| Jun 23, 1970 |
2.50 |
| Jun 22, 1970 |
2.56 |
| Jun 19, 1970 |
2.61 |
| Jun 18, 1970 |
2.62 |
| Jun 17, 1970 |
2.63 |
| Jun 16, 1970 |
2.60 |
| Jun 15, 1970 |
2.50 |
| Jun 12, 1970 |
2.53 |
| Jun 11, 1970 |
2.66 |
| Jun 10, 1970 |
2.77 |
| Jun 9, 1970 |
2.76 |
| Jun 8, 1970 |
2.74 |
| Jun 5, 1970 |
2.81 |
| Jun 4, 1970 |
2.88 |
| Jun 3, 1970 |
2.94 |
| Jun 2, 1970 |
2.83 |
| Jun 1, 1970 |
2.70 |
| May 29, 1970 |
2.61 |
| May 28, 1970 |
2.50 |
| May 27, 1970 |
2.46 |
| May 26, 1970 |
2.31 |
| May 25, 1970 |
2.37 |
| May 22, 1970 |
2.41 |
| May 21, 1970 |
2.41 |
| May 20, 1970 |
2.61 |
| May 19, 1970 |
2.78 |
| May 18, 1970 |
2.82 |
| May 15, 1970 |
2.86 |
| May 14, 1970 |
2.84 |
| May 13, 1970 |
3.06 |
| May 12, 1970 |
3.09 |
| May 11, 1970 |
3.09 |
| May 8, 1970 |
3.09 |
| May 7, 1970 |
3.09 |
| May 6, 1970 |
3.11 |
| May 5, 1970 |
3.08 |
| May 4, 1970 |
3.08 |
| May 1, 1970 |
3.13 |
| Apr 30, 1970 |
3.13 |
| Apr 29, 1970 |
3.11 |
| Apr 28, 1970 |
3.17 |
| Apr 27, 1970 |
3.23 |
| Apr 24, 1970 |
3.31 |
| Apr 23, 1970 |
3.28 |
| Apr 22, 1970 |
3.25 |
| Apr 21, 1970 |
3.45 |
| Apr 20, 1970 |
3.53 |
| Apr 17, 1970 |
3.50 |
| Apr 16, 1970 |
3.57 |
| Apr 15, 1970 |
3.73 |
| Apr 14, 1970 |
3.78 |
| Apr 13, 1970 |
3.86 |
| Apr 10, 1970 |
3.94 |
| Apr 9, 1970 |
4.04 |
| Apr 8, 1970 |
4.07 |
| Apr 7, 1970 |
4.07 |
| Apr 6, 1970 |
4.08 |
| Apr 3, 1970 |
4.13 |
| Apr 2, 1970 |
4.19 |
| Apr 1, 1970 |
4.17 |
| Mar 31, 1970 |
4.13 |
| Mar 30, 1970 |
4.13 |
| Mar 26, 1970 |
4.09 |
| Mar 25, 1970 |
4.13 |
| Mar 24, 1970 |
4.06 |
| Mar 23, 1970 |
3.99 |
| Mar 20, 1970 |
4.05 |
| Mar 19, 1970 |
4.18 |
| Mar 18, 1970 |
4.27 |
| Mar 17, 1970 |
4.26 |
| Mar 16, 1970 |
4.27 |
| Mar 13, 1970 |
4.27 |
| Mar 12, 1970 |
4.30 |
| Mar 11, 1970 |
4.27 |
| Mar 10, 1970 |
4.27 |
| Mar 9, 1970 |
4.27 |
| Mar 6, 1970 |
4.28 |
| Mar 5, 1970 |
4.28 |
| Mar 4, 1970 |
4.30 |
| Mar 3, 1970 |
4.30 |
| Mar 2, 1970 |
4.32 |
| Feb 27, 1970 |
4.36 |
| Feb 26, 1970 |
4.41 |
| Feb 25, 1970 |
4.39 |
| Feb 24, 1970 |
4.18 |
| Feb 20, 1970 |
4.09 |
| Feb 19, 1970 |
4.06 |
| Feb 18, 1970 |
4.10 |
| Feb 17, 1970 |
4.11 |
| Feb 16, 1970 |
4.05 |
| Feb 13, 1970 |
3.95 |
| Feb 12, 1970 |
3.95 |
| Feb 11, 1970 |
3.94 |
| Feb 10, 1970 |
3.94 |
| Feb 9, 1970 |
3.90 |
| Feb 6, 1970 |
3.91 |
| Feb 5, 1970 |
3.85 |
| Feb 4, 1970 |
3.94 |
| Feb 3, 1970 |
3.98 |
| Feb 2, 1970 |
3.89 |
| Jan 30, 1970 |
3.85 |
| Jan 29, 1970 |
3.94 |
| Jan 28, 1970 |
4.08 |
| Jan 27, 1970 |
4.17 |
| Jan 26, 1970 |
4.27 |
| Jan 23, 1970 |
4.36 |
| Jan 22, 1970 |
4.38 |
| Jan 21, 1970 |
4.45 |
| Jan 20, 1970 |
4.43 |
| Jan 19, 1970 |
4.51 |
| Jan 16, 1970 |
4.53 |
| Jan 15, 1970 |
4.53 |
| Jan 14, 1970 |
4.55 |
| Jan 13, 1970 |
4.55 |
| Jan 12, 1970 |
4.58 |
| Jan 9, 1970 |
4.61 |
| Jan 8, 1970 |
4.67 |
| Jan 7, 1970 |
4.68 |
| Jan 6, 1970 |
4.68 |
| Jan 5, 1970 |
4.69 |
| Jan 2, 1970 |
4.66 |
| Dec 31, 1969 |
4.64 |
| Dec 30, 1969 |
4.59 |
| Dec 29, 1969 |
4.58 |
| Dec 26, 1969 |
4.59 |
| Dec 24, 1969 |
4.56 |
| Dec 23, 1969 |
4.56 |
| Dec 22, 1969 |
4.64 |
| Dec 19, 1969 |
4.69 |
| Dec 18, 1969 |
4.66 |
| Dec 17, 1969 |
4.59 |
| Dec 16, 1969 |
4.59 |
| Dec 15, 1969 |
4.63 |
| Dec 12, 1969 |
4.55 |
| Dec 11, 1969 |
4.55 |
| Dec 10, 1969 |
4.52 |
| Dec 9, 1969 |
4.55 |
| Dec 8, 1969 |
4.55 |
| Dec 5, 1969 |
4.63 |
| Dec 4, 1969 |
4.62 |
| Dec 3, 1969 |
4.67 |
| Dec 2, 1969 |
4.69 |
| Dec 1, 1969 |
4.67 |
| Nov 28, 1969 |
4.70 |
| Nov 26, 1969 |
4.64 |
| Nov 25, 1969 |
4.78 |
| Nov 24, 1969 |
4.74 |
| Nov 21, 1969 |
4.77 |
| Nov 20, 1969 |
4.83 |
| Nov 19, 1969 |
4.83 |
| Nov 18, 1969 |
4.85 |
| Nov 17, 1969 |
4.77 |
| Nov 14, 1969 |
4.82 |
| Nov 13, 1969 |
4.81 |
| Nov 12, 1969 |
4.94 |
| Nov 11, 1969 |
4.90 |
| Nov 10, 1969 |
4.97 |
| Nov 7, 1969 |
4.97 |
| Nov 6, 1969 |
4.91 |
| Nov 5, 1969 |
4.91 |
| Nov 4, 1969 |
4.76 |
| Nov 3, 1969 |
4.70 |
| Oct 31, 1969 |
4.73 |
| Oct 30, 1969 |
4.67 |
| Oct 29, 1969 |
4.59 |
| Oct 28, 1969 |
4.64 |
| Oct 27, 1969 |
4.62 |
| Oct 24, 1969 |
4.60 |
| Oct 23, 1969 |
4.64 |
| Oct 22, 1969 |
4.63 |
| Oct 21, 1969 |
4.66 |
| Oct 20, 1969 |
4.52 |
| Oct 17, 1969 |
4.45 |
| Oct 16, 1969 |
4.48 |
| Oct 15, 1969 |
4.40 |
| Oct 14, 1969 |
4.36 |
| Oct 13, 1969 |
4.35 |
| Oct 10, 1969 |
4.30 |
| Oct 9, 1969 |
4.30 |
| Oct 8, 1969 |
4.37 |
| Oct 7, 1969 |
4.37 |
| Oct 6, 1969 |
4.31 |
| Oct 3, 1969 |
4.25 |
| Oct 2, 1969 |
4.23 |
| Oct 1, 1969 |
4.22 |
| Sep 30, 1969 |
4.30 |
| Sep 29, 1969 |
4.28 |
| Sep 26, 1969 |
4.31 |
| Sep 25, 1969 |
4.34 |
| Sep 24, 1969 |
4.34 |
| Sep 23, 1969 |
4.36 |
| Sep 22, 1969 |
4.36 |
| Sep 19, 1969 |
4.39 |
| Sep 18, 1969 |
4.37 |
| Sep 17, 1969 |
4.33 |
| Sep 16, 1969 |
4.38 |
| Sep 15, 1969 |
4.36 |
| Sep 12, 1969 |
4.30 |
| Sep 11, 1969 |
4.36 |
| Sep 10, 1969 |
4.41 |
| Sep 9, 1969 |
4.42 |
| Sep 8, 1969 |
4.38 |
| Sep 5, 1969 |
4.46 |
| Sep 4, 1969 |
4.48 |
| Sep 3, 1969 |
4.49 |
| Sep 2, 1969 |
4.48 |
| Aug 29, 1969 |
4.51 |
| Aug 28, 1969 |
4.46 |
| Aug 27, 1969 |
4.42 |
| Aug 26, 1969 |
4.39 |
| Aug 25, 1969 |
4.44 |
| Aug 22, 1969 |
4.44 |
| Aug 21, 1969 |
4.40 |
| Aug 20, 1969 |
4.43 |
| Aug 19, 1969 |
4.41 |
| Aug 18, 1969 |
4.36 |
| Aug 15, 1969 |
4.38 |
| Aug 14, 1969 |
4.31 |
| Aug 13, 1969 |
4.31 |
| Aug 12, 1969 |
4.34 |
| Aug 11, 1969 |
4.36 |
| Aug 8, 1969 |
4.44 |
| Aug 7, 1969 |
4.47 |
| Aug 6, 1969 |
4.55 |
| Aug 5, 1969 |
4.47 |
| Aug 4, 1969 |
4.36 |
| Aug 1, 1969 |
4.35 |
| Jul 31, 1969 |
4.23 |
| Jul 30, 1969 |
4.09 |
| Jul 29, 1969 |
4.06 |
| Jul 28, 1969 |
4.13 |
| Jul 25, 1969 |
4.20 |
| Jul 24, 1969 |
4.19 |
| Jul 23, 1969 |
4.16 |
| Jul 22, 1969 |
4.19 |
| Jul 18, 1969 |
4.17 |
| Jul 17, 1969 |
4.22 |
| Jul 16, 1969 |
4.25 |
| Jul 15, 1969 |
4.09 |
| Jul 14, 1969 |
4.07 |
| Jul 11, 1969 |
4.20 |
| Jul 10, 1969 |
4.25 |
| Jul 9, 1969 |
4.16 |
| Jul 8, 1969 |
4.30 |
| Jul 7, 1969 |
4.34 |
| Jul 3, 1969 |
4.31 |
| Jul 2, 1969 |
4.18 |
| Jul 1, 1969 |
4.06 |
| Jun 30, 1969 |
4.07 |
| Jun 27, 1969 |
4.11 |
| Jun 26, 1969 |
4.18 |
| Jun 25, 1969 |
4.19 |
| Jun 24, 1969 |
4.16 |
| Jun 23, 1969 |
4.08 |
| Jun 20, 1969 |
4.16 |
| Jun 19, 1969 |
4.28 |
| Jun 18, 1969 |
4.34 |
| Jun 17, 1969 |
4.24 |
| Jun 16, 1969 |
4.31 |
| Jun 13, 1969 |
4.41 |
| Jun 12, 1969 |
4.44 |
| Jun 11, 1969 |
4.48 |
| Jun 10, 1969 |
4.59 |
| Jun 9, 1969 |
4.56 |
| Jun 6, 1969 |
4.61 |
| Jun 5, 1969 |
4.72 |
| Jun 4, 1969 |
4.70 |
| Jun 3, 1969 |
4.70 |
| Jun 2, 1969 |
4.69 |
| May 29, 1969 |
4.67 |
| May 28, 1969 |
4.64 |
| May 27, 1969 |
4.66 |
| May 26, 1969 |
4.71 |
| May 23, 1969 |
4.69 |
| May 22, 1969 |
4.66 |
| May 21, 1969 |
4.67 |
| May 20, 1969 |
4.62 |
| May 19, 1969 |
4.67 |
| May 16, 1969 |
4.66 |
| May 15, 1969 |
4.63 |
| May 14, 1969 |
4.61 |
| May 13, 1969 |
4.55 |
| May 12, 1969 |
4.55 |
| May 9, 1969 |
4.58 |
| May 8, 1969 |
4.53 |
| May 7, 1969 |
4.55 |
| May 6, 1969 |
4.56 |
| May 5, 1969 |
4.57 |
| May 2, 1969 |
4.56 |
| May 1, 1969 |
4.59 |
| Apr 30, 1969 |
4.61 |
| Apr 29, 1969 |
4.44 |
| Apr 28, 1969 |
4.39 |
| Apr 25, 1969 |
4.39 |
| Apr 24, 1969 |
4.36 |
| Apr 23, 1969 |
4.34 |
| Apr 22, 1969 |
4.30 |
| Apr 21, 1969 |
4.29 |
| Apr 18, 1969 |
4.36 |
| Apr 17, 1969 |
4.38 |
| Apr 16, 1969 |
4.41 |
| Apr 15, 1969 |
4.36 |
| Apr 14, 1969 |
4.34 |
| Apr 11, 1969 |
4.38 |
| Apr 10, 1969 |
4.38 |
| Apr 9, 1969 |
4.44 |
| Apr 8, 1969 |
4.55 |
| Apr 7, 1969 |
4.52 |
| Apr 3, 1969 |
4.61 |
| Apr 2, 1969 |
4.56 |
| Apr 1, 1969 |
4.56 |
| Mar 28, 1969 |
4.61 |
| Mar 27, 1969 |
4.62 |
| Mar 26, 1969 |
4.58 |
| Mar 25, 1969 |
4.45 |
| Mar 24, 1969 |
4.48 |
| Mar 21, 1969 |
4.47 |
| Mar 20, 1969 |
4.44 |
| Mar 19, 1969 |
4.38 |
| Mar 18, 1969 |
4.35 |
| Mar 17, 1969 |
4.38 |
| Mar 14, 1969 |
4.31 |
| Mar 13, 1969 |
4.36 |
| Mar 12, 1969 |
4.44 |
| Mar 11, 1969 |
4.47 |
| Mar 10, 1969 |
4.40 |
| Mar 7, 1969 |
4.34 |
| Mar 6, 1969 |
4.32 |
| Mar 5, 1969 |
4.41 |
| Mar 4, 1969 |
4.31 |
| Mar 3, 1969 |
4.26 |
| Feb 28, 1969 |
4.22 |
| Feb 27, 1969 |
4.22 |
| Feb 26, 1969 |
4.27 |
| Feb 25, 1969 |
4.31 |
| Feb 24, 1969 |
4.36 |
| Feb 20, 1969 |
4.42 |
| Feb 19, 1969 |
4.44 |
| Feb 18, 1969 |
4.45 |
| Feb 17, 1969 |
4.48 |
| Feb 14, 1969 |
4.58 |
| Feb 13, 1969 |
4.59 |
| Feb 12, 1969 |
4.55 |
| Feb 11, 1969 |
4.57 |
| Feb 7, 1969 |
4.50 |
| Feb 6, 1969 |
4.50 |
| Feb 5, 1969 |
4.54 |
| Feb 4, 1969 |
4.59 |
| Feb 3, 1969 |
4.63 |
| Jan 31, 1969 |
4.66 |
| Jan 30, 1969 |
4.70 |
| Jan 29, 1969 |
4.73 |
| Jan 28, 1969 |
4.65 |
| Jan 27, 1969 |
4.66 |
| Jan 24, 1969 |
4.66 |
| Jan 23, 1969 |
4.58 |
| Jan 22, 1969 |
4.47 |
| Jan 21, 1969 |
4.48 |
| Jan 20, 1969 |
4.53 |
| Jan 17, 1969 |
4.55 |
| Jan 16, 1969 |
4.56 |
| Jan 15, 1969 |
4.41 |
| Jan 14, 1969 |
4.30 |
| Jan 13, 1969 |
4.22 |
| Jan 10, 1969 |
4.23 |
| Jan 9, 1969 |
4.20 |
| Jan 8, 1969 |
4.20 |
| Jan 7, 1969 |
4.23 |
| Jan 6, 1969 |
4.37 |
| Jan 3, 1969 |
4.44 |
| Jan 2, 1969 |
4.48 |
| Dec 31, 1968 |
4.48 |
| Dec 30, 1968 |
4.53 |
| Dec 27, 1968 |
4.55 |
| Dec 26, 1968 |
4.55 |
| Dec 24, 1968 |
4.55 |
| Dec 23, 1968 |
4.56 |
| Dec 20, 1968 |
4.70 |
| Dec 19, 1968 |
4.75 |
| Dec 17, 1968 |
4.77 |
| Dec 16, 1968 |
4.77 |
| Dec 13, 1968 |
4.77 |
| Dec 12, 1968 |
4.74 |
| Dec 10, 1968 |
4.70 |
| Dec 9, 1968 |
4.67 |
| Dec 6, 1968 |
4.69 |
| Dec 5, 1968 |
4.69 |
| Dec 3, 1968 |
4.65 |
| Dec 2, 1968 |
4.69 |
| Nov 29, 1968 |
4.61 |
| Nov 27, 1968 |
4.66 |
| Nov 26, 1968 |
4.59 |
| Nov 25, 1968 |
4.55 |
| Nov 22, 1968 |
4.50 |
| Nov 21, 1968 |
4.55 |
| Nov 19, 1968 |
4.54 |
| Nov 18, 1968 |
4.55 |
| Nov 15, 1968 |
4.54 |
| Nov 14, 1968 |
4.55 |
| Nov 13, 1968 |
4.56 |
| Nov 12, 1968 |
4.47 |
| Nov 8, 1968 |
4.39 |
| Nov 7, 1968 |
4.30 |
| Nov 6, 1968 |
4.20 |
| Nov 4, 1968 |
4.23 |
| Nov 1, 1968 |
4.24 |
| Oct 31, 1968 |
4.27 |
| Oct 29, 1968 |
4.22 |
| Oct 28, 1968 |
4.27 |
| Oct 25, 1968 |
4.36 |
| Oct 24, 1968 |
4.30 |
| Oct 22, 1968 |
4.12 |
| Oct 21, 1968 |
4.10 |
| Oct 18, 1968 |
4.07 |
| Oct 17, 1968 |
4.06 |
| Oct 15, 1968 |
4.06 |
| Oct 14, 1968 |
4.08 |
| Oct 11, 1968 |
4.09 |
| Oct 10, 1968 |
4.09 |
| Oct 8, 1968 |
4.06 |
| Oct 7, 1968 |
4.10 |
| Oct 4, 1968 |
4.06 |
| Oct 3, 1968 |
4.05 |
| Oct 1, 1968 |
3.98 |
| Sep 30, 1968 |
4.00 |
| Sep 27, 1968 |
4.02 |
| Sep 26, 1968 |
3.98 |
| Sep 24, 1968 |
3.95 |
| Sep 23, 1968 |
4.06 |
| Sep 20, 1968 |
4.02 |
| Sep 19, 1968 |
3.92 |
| Sep 17, 1968 |
3.84 |
| Sep 16, 1968 |
3.76 |
| Sep 13, 1968 |
3.82 |
| Sep 12, 1968 |
3.84 |
| Sep 10, 1968 |
3.84 |
| Sep 9, 1968 |
3.81 |
| Sep 6, 1968 |
3.81 |
| Sep 5, 1968 |
3.81 |
| Sep 4, 1968 |
3.83 |
| Sep 3, 1968 |
3.78 |
| Aug 30, 1968 |
3.75 |
| Aug 29, 1968 |
3.77 |
| Aug 27, 1968 |
3.77 |
| Aug 26, 1968 |
3.82 |
| Aug 23, 1968 |
3.82 |
| Aug 22, 1968 |
3.77 |
| Aug 20, 1968 |
3.79 |
| Aug 19, 1968 |
3.84 |
| Aug 16, 1968 |
3.84 |
| Aug 15, 1968 |
3.84 |
| Aug 13, 1968 |
3.84 |
| Aug 12, 1968 |
3.88 |
| Aug 9, 1968 |
3.84 |
| Aug 8, 1968 |
3.81 |
| Aug 6, 1968 |
3.83 |
| Aug 5, 1968 |
3.80 |
| Aug 2, 1968 |
3.78 |
| Aug 1, 1968 |
3.88 |
| Jul 30, 1968 |
3.86 |
| Jul 29, 1968 |
3.89 |
| Jul 26, 1968 |
3.85 |
| Jul 25, 1968 |
3.78 |
| Jul 23, 1968 |
3.81 |
| Jul 22, 1968 |
3.86 |
| Jul 19, 1968 |
3.90 |
| Jul 18, 1968 |
3.98 |
| Jul 16, 1968 |
3.94 |
| Jul 15, 1968 |
3.85 |
| Jul 12, 1968 |
3.84 |
| Jul 11, 1968 |
3.82 |
| Jul 9, 1968 |
3.87 |
| Jul 8, 1968 |
3.83 |
| Jul 3, 1968 |
3.91 |
| Jul 2, 1968 |
3.90 |
| Jul 1, 1968 |
3.89 |
| Jun 28, 1968 |
3.91 |
| Jun 27, 1968 |
3.94 |
| Jun 25, 1968 |
3.84 |
| Jun 24, 1968 |
4.08 |
| Jun 21, 1968 |
4.12 |
| Jun 20, 1968 |
3.99 |
| Jun 18, 1968 |
3.91 |
| Jun 17, 1968 |
3.86 |
| Jun 14, 1968 |
3.98 |
| Jun 13, 1968 |
4.04 |
| Jun 11, 1968 |
3.96 |
| Jun 10, 1968 |
3.91 |
| Jun 7, 1968 |
3.84 |
| Jun 6, 1968 |
3.84 |
| Jun 5, 1968 |
3.77 |
| Jun 4, 1968 |
3.63 |
| Jun 3, 1968 |
3.63 |
| May 31, 1968 |
3.63 |
| May 29, 1968 |
3.66 |
| May 28, 1968 |
3.70 |
| May 27, 1968 |
3.71 |
| May 24, 1968 |
3.69 |
| May 23, 1968 |
3.71 |
| May 22, 1968 |
3.71 |
| May 21, 1968 |
3.76 |
| May 20, 1968 |
3.80 |
| May 17, 1968 |
3.80 |
| May 16, 1968 |
3.75 |
| May 15, 1968 |
3.74 |
| May 14, 1968 |
3.78 |
| May 13, 1968 |
3.81 |
| May 10, 1968 |
3.97 |
| May 9, 1968 |
4.02 |
| May 8, 1968 |
4.03 |
| May 7, 1968 |
3.96 |
| May 6, 1968 |
3.89 |
| May 3, 1968 |
3.85 |
| May 2, 1968 |
3.87 |
| May 1, 1968 |
3.88 |
| Apr 30, 1968 |
3.82 |
| Apr 29, 1968 |
3.75 |
| Apr 26, 1968 |
3.68 |
| Apr 25, 1968 |
3.69 |
| Apr 24, 1968 |
3.68 |
| Apr 23, 1968 |
3.63 |
| Apr 22, 1968 |
3.60 |
| Apr 19, 1968 |
3.58 |
| Apr 18, 1968 |
3.57 |
| Apr 17, 1968 |
3.52 |
| Apr 16, 1968 |
3.56 |
| Apr 15, 1968 |
3.48 |
| Apr 11, 1968 |
3.52 |
| Apr 10, 1968 |
3.41 |
| Apr 8, 1968 |
3.44 |
| Apr 5, 1968 |
3.38 |
| Apr 4, 1968 |
3.41 |
| Apr 3, 1968 |
3.38 |
| Apr 2, 1968 |
3.32 |
| Apr 1, 1968 |
3.31 |
| Mar 29, 1968 |
3.14 |
| Mar 28, 1968 |
3.14 |
| Mar 27, 1968 |
3.04 |
| Mar 26, 1968 |
3.00 |
| Mar 25, 1968 |
2.94 |
| Mar 22, 1968 |
2.92 |
| Mar 21, 1968 |
2.94 |
| Mar 20, 1968 |
3.03 |
| Mar 19, 1968 |
3.07 |
| Mar 18, 1968 |
3.11 |
| Mar 15, 1968 |
3.11 |
| Mar 14, 1968 |
3.13 |
| Mar 13, 1968 |
3.21 |
| Mar 12, 1968 |
3.25 |
| Mar 11, 1968 |
3.28 |
| Mar 8, 1968 |
3.30 |
| Mar 7, 1968 |
3.27 |
| Mar 6, 1968 |
3.25 |
| Mar 5, 1968 |
3.23 |
| Mar 4, 1968 |
3.23 |
| Mar 1, 1968 |
3.21 |
| Feb 29, 1968 |
3.20 |
| Feb 28, 1968 |
3.26 |
| Feb 27, 1968 |
3.28 |
| Feb 26, 1968 |
3.31 |
| Feb 23, 1968 |
3.38 |
| Feb 21, 1968 |
3.42 |
| Feb 20, 1968 |
3.38 |
| Feb 19, 1968 |
3.40 |
| Feb 16, 1968 |
3.34 |
| Feb 15, 1968 |
3.27 |
| Feb 14, 1968 |
3.19 |
| Feb 13, 1968 |
3.13 |
| Feb 9, 1968 |
3.27 |
| Feb 8, 1968 |
3.41 |
| Feb 7, 1968 |
3.59 |
| Feb 6, 1968 |
3.63 |
| Feb 5, 1968 |
3.50 |
| Feb 2, 1968 |
3.72 |
| Feb 1, 1968 |
3.76 |
| Jan 31, 1968 |
3.80 |
| Jan 30, 1968 |
3.80 |
| Jan 29, 1968 |
3.89 |
| Jan 26, 1968 |
3.85 |
| Jan 25, 1968 |
3.83 |
| Jan 24, 1968 |
3.88 |
| Jan 23, 1968 |
3.81 |
| Jan 22, 1968 |
3.88 |
| Jan 19, 1968 |
3.95 |
| Jan 18, 1968 |
3.94 |
| Jan 17, 1968 |
4.02 |
| Jan 16, 1968 |
3.98 |
| Jan 15, 1968 |
4.00 |
| Jan 12, 1968 |
4.00 |
| Jan 11, 1968 |
4.02 |
| Jan 10, 1968 |
4.06 |
| Jan 9, 1968 |
4.09 |
| Jan 8, 1968 |
4.06 |
| Jan 5, 1968 |
4.05 |
| Jan 4, 1968 |
4.05 |
| Jan 3, 1968 |
4.05 |
| Jan 2, 1968 |
4.13 |
