L3Harris Technologies (LHX) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.51 |
| May 21, 2026 |
22.11 |
| May 20, 2026 |
22.24 |
| May 19, 2026 |
22.21 |
| May 18, 2026 |
22.45 |
| May 15, 2026 |
21.89 |
| May 14, 2026 |
22.18 |
| May 13, 2026 |
22.00 |
| May 12, 2026 |
22.33 |
| May 11, 2026 |
21.81 |
| May 8, 2026 |
21.62 |
| May 7, 2026 |
21.73 |
| May 6, 2026 |
21.80 |
| May 5, 2026 |
21.84 |
| May 4, 2026 |
22.27 |
| May 1, 2026 |
22.61 |
| Apr 30, 2026 |
23.13 |
| Apr 29, 2026 |
23.19 |
| Apr 28, 2026 |
23.44 |
| Apr 27, 2026 |
23.12 |
| Apr 24, 2026 |
22.91 |
| Apr 23, 2026 |
23.83 |
| Apr 22, 2026 |
23.93 |
| Apr 21, 2026 |
24.55 |
| Apr 20, 2026 |
25.15 |
| Apr 17, 2026 |
25.28 |
| Apr 16, 2026 |
25.50 |
| Apr 15, 2026 |
25.68 |
| Apr 14, 2026 |
25.65 |
| Apr 13, 2026 |
25.83 |
| Apr 10, 2026 |
25.51 |
| Apr 9, 2026 |
25.83 |
| Apr 8, 2026 |
26.12 |
| Apr 7, 2026 |
25.54 |
| Apr 6, 2026 |
25.88 |
| Apr 2, 2026 |
24.87 |
| Apr 1, 2026 |
24.73 |
| Mar 31, 2026 |
24.12 |
| Mar 30, 2026 |
23.75 |
| Mar 27, 2026 |
23.97 |
| Mar 26, 2026 |
24.41 |
| Mar 25, 2026 |
24.60 |
| Mar 24, 2026 |
24.55 |
| Mar 23, 2026 |
24.14 |
| Mar 20, 2026 |
24.65 |
| Mar 19, 2026 |
25.41 |
| Mar 18, 2026 |
25.74 |
| Mar 17, 2026 |
25.77 |
| Mar 16, 2026 |
25.59 |
| Mar 13, 2026 |
25.08 |
| Mar 12, 2026 |
25.01 |
| Mar 11, 2026 |
25.45 |
| Mar 10, 2026 |
25.27 |
| Mar 9, 2026 |
25.94 |
| Mar 6, 2026 |
25.62 |
| Mar 5, 2026 |
25.16 |
| Mar 4, 2026 |
25.77 |
| Mar 3, 2026 |
25.71 |
| Mar 2, 2026 |
26.45 |
| Feb 27, 2026 |
25.47 |
| Feb 26, 2026 |
24.82 |
| Feb 25, 2026 |
23.83 |
| Feb 24, 2026 |
24.75 |
| Feb 23, 2026 |
24.81 |
| Feb 20, 2026 |
24.88 |
| Feb 19, 2026 |
25.06 |
| Feb 18, 2026 |
24.60 |
| Feb 17, 2026 |
24.22 |
| Feb 13, 2026 |
24.14 |
| Feb 12, 2026 |
23.75 |
| Feb 11, 2026 |
23.78 |
| Feb 10, 2026 |
24.11 |
| Feb 9, 2026 |
24.50 |
| Feb 6, 2026 |
24.43 |
| Feb 5, 2026 |
23.91 |
| Feb 4, 2026 |
23.69 |
| Feb 3, 2026 |
24.57 |
| Feb 2, 2026 |
23.77 |
| Jan 30, 2026 |
23.96 |
| Jan 29, 2026 |
24.88 |
| Jan 28, 2026 |
25.18 |
| Jan 27, 2026 |
25.19 |
| Jan 26, 2026 |
24.75 |
| Jan 23, 2026 |
24.79 |
| Jan 22, 2026 |
24.86 |
| Jan 21, 2026 |
24.30 |
| Jan 20, 2026 |
23.92 |
| Jan 16, 2026 |
24.21 |
| Jan 15, 2026 |
23.79 |
| Jan 14, 2026 |
23.96 |
| Jan 13, 2026 |
23.84 |
| Jan 12, 2026 |
23.80 |
| Jan 9, 2026 |
23.46 |
| Jan 8, 2026 |
22.76 |
| Jan 7, 2026 |
21.64 |
| Jan 6, 2026 |
21.97 |
| Jan 5, 2026 |
21.76 |
| Jan 2, 2026 |
21.28 |
| Dec 31, 2025 |
29.15 |
| Dec 30, 2025 |
29.34 |
| Dec 29, 2025 |
29.39 |
| Dec 26, 2025 |
29.47 |
| Dec 24, 2025 |
29.61 |
| Dec 23, 2025 |
29.58 |
| Dec 22, 2025 |
29.31 |
| Dec 19, 2025 |
28.55 |
| Dec 18, 2025 |
28.08 |
| Dec 17, 2025 |
27.68 |
| Dec 16, 2025 |
28.09 |
| Dec 15, 2025 |
28.65 |
| Dec 12, 2025 |
28.50 |
| Dec 11, 2025 |
28.79 |
| Dec 10, 2025 |
28.40 |
| Dec 9, 2025 |
27.55 |
| Dec 8, 2025 |
27.97 |
| Dec 5, 2025 |
27.66 |
| Dec 4, 2025 |
27.86 |
| Dec 3, 2025 |
27.58 |
| Dec 2, 2025 |
27.21 |
| Dec 1, 2025 |
27.04 |
| Nov 28, 2025 |
27.68 |
| Nov 26, 2025 |
27.42 |
| Nov 25, 2025 |
27.44 |
| Nov 24, 2025 |
27.35 |
| Nov 21, 2025 |
27.59 |
| Nov 20, 2025 |
28.23 |
| Nov 19, 2025 |
28.33 |
| Nov 18, 2025 |
28.35 |
| Nov 17, 2025 |
28.57 |
| Nov 14, 2025 |
28.74 |
| Nov 13, 2025 |
28.64 |
| Nov 12, 2025 |
29.82 |
| Nov 11, 2025 |
29.96 |
| Nov 10, 2025 |
29.50 |
| Nov 7, 2025 |
28.87 |
| Nov 6, 2025 |
28.31 |
| Nov 5, 2025 |
28.51 |
| Nov 4, 2025 |
28.91 |
| Nov 3, 2025 |
28.66 |
| Oct 31, 2025 |
28.71 |
| Oct 30, 2025 |
29.39 |
| Oct 29, 2025 |
28.49 |
| Oct 28, 2025 |
28.54 |
| Oct 27, 2025 |
28.91 |
| Oct 24, 2025 |
29.12 |
| Oct 23, 2025 |
29.13 |
| Oct 22, 2025 |
28.70 |
| Oct 21, 2025 |
29.03 |
| Oct 20, 2025 |
28.86 |
| Oct 17, 2025 |
28.19 |
| Oct 16, 2025 |
28.23 |
| Oct 15, 2025 |
28.77 |
| Oct 14, 2025 |
29.79 |
| Oct 13, 2025 |
29.14 |
| Oct 10, 2025 |
29.03 |
| Oct 9, 2025 |
29.61 |
| Oct 8, 2025 |
30.46 |
| Oct 7, 2025 |
29.94 |
| Oct 6, 2025 |
30.09 |
| Oct 3, 2025 |
29.53 |
| Oct 2, 2025 |
25.59 |
| Oct 1, 2025 |
25.96 |
| Sep 30, 2025 |
26.39 |
| Sep 29, 2025 |
25.66 |
| Sep 26, 2025 |
25.37 |
| Sep 25, 2025 |
24.99 |
| Sep 24, 2025 |
24.54 |
| Sep 23, 2025 |
24.73 |
| Sep 22, 2025 |
24.57 |
| Sep 19, 2025 |
24.54 |
| Sep 18, 2025 |
24.43 |
| Sep 17, 2025 |
24.36 |
| Sep 16, 2025 |
24.56 |
| Sep 15, 2025 |
24.36 |
| Sep 12, 2025 |
24.13 |
| Sep 11, 2025 |
24.25 |
| Sep 10, 2025 |
23.82 |
| Sep 9, 2025 |
23.39 |
| Sep 8, 2025 |
23.67 |
| Sep 5, 2025 |
23.54 |
| Sep 4, 2025 |
23.59 |
| Sep 3, 2025 |
23.60 |
| Sep 2, 2025 |
23.77 |
| Aug 29, 2025 |
23.99 |
| Aug 28, 2025 |
23.94 |
| Aug 27, 2025 |
23.92 |
| Aug 26, 2025 |
23.99 |
| Aug 25, 2025 |
23.86 |
| Aug 22, 2025 |
23.83 |
| Aug 21, 2025 |
23.86 |
| Aug 20, 2025 |
23.86 |
| Aug 19, 2025 |
23.52 |
| Aug 18, 2025 |
23.50 |
| Aug 15, 2025 |
23.38 |
| Aug 14, 2025 |
23.42 |
| Aug 13, 2025 |
23.35 |
| Aug 12, 2025 |
23.35 |
| Aug 11, 2025 |
23.36 |
| Aug 8, 2025 |
23.31 |
| Aug 7, 2025 |
23.66 |
| Aug 6, 2025 |
23.93 |
| Aug 5, 2025 |
24.04 |
| Aug 4, 2025 |
24.03 |
| Aug 1, 2025 |
24.05 |
| Jul 31, 2025 |
23.75 |
| Jul 30, 2025 |
23.69 |
| Jul 29, 2025 |
23.53 |
| Jul 28, 2025 |
23.29 |
| Jul 25, 2025 |
23.27 |
| Jul 24, 2025 |
23.61 |
| Jul 23, 2025 |
23.30 |
| Jul 22, 2025 |
22.85 |
| Jul 21, 2025 |
22.73 |
| Jul 18, 2025 |
22.88 |
| Jul 17, 2025 |
22.94 |
| Jul 16, 2025 |
22.78 |
| Jul 15, 2025 |
22.57 |
| Jul 14, 2025 |
22.67 |
| Jul 11, 2025 |
22.43 |
| Jul 10, 2025 |
22.48 |
| Jul 9, 2025 |
22.39 |
| Jul 8, 2025 |
22.22 |
| Jul 7, 2025 |
22.16 |
| Jul 3, 2025 |
22.10 |
| Jul 2, 2025 |
21.91 |
| Jul 1, 2025 |
21.79 |
| Jun 30, 2025 |
21.68 |
| Jun 27, 2025 |
21.34 |
| Jun 26, 2025 |
20.50 |
| Jun 25, 2025 |
20.59 |
| Jun 24, 2025 |
20.49 |
| Jun 23, 2025 |
20.86 |
| Jun 20, 2025 |
20.74 |
| Jun 18, 2025 |
20.67 |
| Jun 17, 2025 |
20.84 |
| Jun 16, 2025 |
20.58 |
| Jun 13, 2025 |
21.35 |
| Jun 12, 2025 |
20.80 |
| Jun 11, 2025 |
20.49 |
| Jun 10, 2025 |
20.34 |
| Jun 9, 2025 |
20.39 |
| Jun 6, 2025 |
20.29 |
| Jun 5, 2025 |
20.11 |
| Jun 4, 2025 |
20.13 |
| Jun 3, 2025 |
20.20 |
| Jun 2, 2025 |
20.20 |
| May 30, 2025 |
20.30 |
| May 29, 2025 |
20.22 |
| May 28, 2025 |
20.30 |
| May 27, 2025 |
20.59 |
| May 23, 2025 |
19.73 |
| May 22, 2025 |
19.87 |
| May 21, 2025 |
19.32 |
| May 20, 2025 |
19.18 |
| May 19, 2025 |
19.19 |
| May 16, 2025 |
19.12 |
| May 15, 2025 |
18.85 |
| May 14, 2025 |
18.25 |
| May 13, 2025 |
18.14 |
| May 12, 2025 |
18.19 |
| May 9, 2025 |
18.23 |
| May 8, 2025 |
18.14 |
| May 7, 2025 |
18.11 |
| May 6, 2025 |
17.96 |
| May 5, 2025 |
18.16 |
| May 2, 2025 |
18.26 |
| May 1, 2025 |
18.27 |
| Apr 30, 2025 |
18.28 |
| Apr 29, 2025 |
18.38 |
| Apr 28, 2025 |
18.17 |
| Apr 25, 2025 |
17.95 |
| Apr 24, 2025 |
17.97 |
| Apr 23, 2025 |
17.97 |
| Apr 22, 2025 |
17.87 |
| Apr 21, 2025 |
17.79 |
| Apr 17, 2025 |
18.13 |
| Apr 16, 2025 |
18.18 |
| Apr 15, 2025 |
18.36 |
| Apr 14, 2025 |
18.50 |
| Apr 11, 2025 |
18.45 |
| Apr 10, 2025 |
17.74 |
| Apr 9, 2025 |
17.81 |
| Apr 8, 2025 |
16.68 |
| Apr 7, 2025 |
16.63 |
| Apr 4, 2025 |
16.79 |
| Apr 3, 2025 |
17.44 |
| Apr 2, 2025 |
17.60 |
| Apr 1, 2025 |
17.43 |
| Mar 31, 2025 |
17.39 |
| Mar 28, 2025 |
17.26 |
| Mar 27, 2025 |
18.77 |
| Mar 26, 2025 |
18.70 |
| Mar 25, 2025 |
18.76 |
| Mar 24, 2025 |
18.59 |
| Mar 21, 2025 |
18.35 |
| Mar 20, 2025 |
18.52 |
| Mar 19, 2025 |
18.80 |
| Mar 18, 2025 |
18.74 |
| Mar 17, 2025 |
18.79 |
| Mar 14, 2025 |
18.62 |
| Mar 13, 2025 |
18.63 |
| Mar 12, 2025 |
18.44 |
| Mar 11, 2025 |
18.74 |
| Mar 10, 2025 |
19.22 |
| Mar 7, 2025 |
19.42 |
| Mar 6, 2025 |
18.86 |
| Mar 5, 2025 |
18.58 |
| Mar 4, 2025 |
18.27 |
| Mar 3, 2025 |
18.33 |
| Feb 28, 2025 |
18.19 |
| Feb 27, 2025 |
18.08 |
| Feb 26, 2025 |
17.85 |
| Feb 25, 2025 |
18.00 |
| Feb 24, 2025 |
17.63 |
| Feb 21, 2025 |
17.56 |
| Feb 20, 2025 |
17.40 |
| Feb 19, 2025 |
17.18 |
| Feb 18, 2025 |
17.27 |
| Feb 14, 2025 |
17.44 |
| Feb 13, 2025 |
17.65 |
| Feb 12, 2025 |
17.70 |
| Feb 11, 2025 |
18.24 |
| Feb 10, 2025 |
18.39 |
| Feb 7, 2025 |
18.19 |
| Feb 6, 2025 |
18.24 |
| Feb 5, 2025 |
18.44 |
| Feb 4, 2025 |
18.59 |
| Feb 3, 2025 |
18.78 |
| Jan 31, 2025 |
18.71 |
| Jan 30, 2025 |
18.71 |
| Jan 29, 2025 |
18.70 |
| Jan 28, 2025 |
18.82 |
| Jan 27, 2025 |
19.61 |
| Jan 24, 2025 |
19.29 |
| Jan 23, 2025 |
19.39 |
| Jan 22, 2025 |
19.42 |
| Jan 21, 2025 |
19.66 |
| Jan 17, 2025 |
19.25 |
| Jan 16, 2025 |
19.28 |
| Jan 15, 2025 |
18.90 |
| Jan 14, 2025 |
18.96 |
| Jan 13, 2025 |
18.88 |
| Jan 10, 2025 |
18.38 |
| Jan 8, 2025 |
18.28 |
| Jan 7, 2025 |
17.91 |
| Jan 6, 2025 |
18.03 |
| Jan 3, 2025 |
18.51 |
| Jan 2, 2025 |
21.95 |
| Dec 31, 2024 |
22.26 |
| Dec 30, 2024 |
22.12 |
| Dec 27, 2024 |
22.48 |
| Dec 26, 2024 |
22.61 |
| Dec 24, 2024 |
22.58 |
| Dec 23, 2024 |
22.55 |
| Dec 20, 2024 |
22.61 |
| Dec 19, 2024 |
22.30 |
| Dec 18, 2024 |
22.59 |
| Dec 17, 2024 |
23.12 |
| Dec 16, 2024 |
23.51 |
| Dec 13, 2024 |
23.62 |
| Dec 12, 2024 |
23.75 |
| Dec 11, 2024 |
24.23 |
| Dec 10, 2024 |
24.42 |
| Dec 9, 2024 |
24.32 |
| Dec 6, 2024 |
24.84 |
| Dec 5, 2024 |
25.21 |
| Dec 4, 2024 |
25.46 |
| Dec 3, 2024 |
25.39 |
| Dec 2, 2024 |
25.70 |
| Nov 29, 2024 |
26.07 |
| Nov 27, 2024 |
25.97 |
| Nov 26, 2024 |
26.00 |
| Nov 25, 2024 |
25.47 |
| Nov 22, 2024 |
26.27 |
| Nov 21, 2024 |
26.10 |
| Nov 20, 2024 |
25.87 |
| Nov 19, 2024 |
25.79 |
| Nov 18, 2024 |
25.86 |
| Nov 15, 2024 |
26.15 |
| Nov 14, 2024 |
26.27 |
| Nov 13, 2024 |
27.70 |
| Nov 12, 2024 |
27.71 |
| Nov 11, 2024 |
27.97 |
| Nov 8, 2024 |
27.59 |
| Nov 7, 2024 |
26.97 |
| Nov 6, 2024 |
27.15 |
| Nov 5, 2024 |
26.57 |
| Nov 4, 2024 |
26.15 |
| Nov 1, 2024 |
26.20 |
| Oct 31, 2024 |
26.20 |
| Oct 30, 2024 |
25.98 |
| Oct 29, 2024 |
25.94 |
| Oct 28, 2024 |
26.26 |
| Oct 25, 2024 |
26.76 |
| Oct 24, 2024 |
25.85 |
| Oct 23, 2024 |
26.02 |
| Oct 22, 2024 |
25.93 |
| Oct 21, 2024 |
26.27 |
| Oct 18, 2024 |
26.34 |
| Oct 17, 2024 |
26.28 |
| Oct 16, 2024 |
26.27 |
| Oct 15, 2024 |
25.97 |
| Oct 14, 2024 |
26.28 |
| Oct 11, 2024 |
26.05 |
| Oct 10, 2024 |
25.66 |
| Oct 9, 2024 |
25.64 |
| Oct 8, 2024 |
25.54 |
| Oct 7, 2024 |
25.59 |
| Oct 4, 2024 |
25.79 |
| Oct 3, 2024 |
25.74 |
| Oct 2, 2024 |
25.90 |
| Oct 1, 2024 |
25.97 |
| Sep 30, 2024 |
25.18 |
| Sep 27, 2024 |
24.88 |
| Sep 26, 2024 |
29.60 |
| Sep 25, 2024 |
29.82 |
| Sep 24, 2024 |
30.00 |
| Sep 23, 2024 |
30.38 |
| Sep 20, 2024 |
29.81 |
| Sep 19, 2024 |
29.46 |
| Sep 18, 2024 |
29.36 |
| Sep 17, 2024 |
29.36 |
| Sep 16, 2024 |
29.62 |
| Sep 13, 2024 |
29.37 |
| Sep 12, 2024 |
29.16 |
| Sep 11, 2024 |
29.01 |
| Sep 10, 2024 |
29.13 |
| Sep 9, 2024 |
29.30 |
| Sep 6, 2024 |
29.04 |
| Sep 5, 2024 |
29.72 |
| Sep 4, 2024 |
30.23 |
| Sep 3, 2024 |
30.07 |
| Aug 30, 2024 |
30.25 |
| Aug 29, 2024 |
29.87 |
| Aug 28, 2024 |
29.65 |
| Aug 27, 2024 |
29.40 |
| Aug 26, 2024 |
29.26 |
| Aug 23, 2024 |
29.48 |
| Aug 22, 2024 |
29.55 |
| Aug 21, 2024 |
29.40 |
| Aug 20, 2024 |
29.35 |
| Aug 19, 2024 |
29.46 |
| Aug 16, 2024 |
29.20 |
| Aug 15, 2024 |
28.95 |
| Aug 14, 2024 |
28.89 |
| Aug 13, 2024 |
29.13 |
| Aug 12, 2024 |
29.25 |
| Aug 9, 2024 |
29.18 |
| Aug 8, 2024 |
29.48 |
| Aug 7, 2024 |
28.99 |
| Aug 6, 2024 |
28.88 |
| Aug 5, 2024 |
29.03 |
| Aug 2, 2024 |
29.42 |
| Aug 1, 2024 |
29.30 |
| Jul 31, 2024 |
29.00 |
| Jul 30, 2024 |
29.11 |
| Jul 29, 2024 |
28.73 |
| Jul 26, 2024 |
29.32 |
| Jul 25, 2024 |
31.09 |
| Jul 24, 2024 |
30.31 |
| Jul 23, 2024 |
30.68 |
| Jul 22, 2024 |
30.44 |
| Jul 19, 2024 |
30.01 |
| Jul 18, 2024 |
30.39 |
| Jul 17, 2024 |
30.45 |
| Jul 16, 2024 |
30.73 |
| Jul 15, 2024 |
29.98 |
| Jul 12, 2024 |
29.53 |
| Jul 11, 2024 |
29.44 |
| Jul 10, 2024 |
29.05 |
| Jul 9, 2024 |
28.88 |
| Jul 8, 2024 |
28.89 |
| Jul 5, 2024 |
28.64 |
| Jul 3, 2024 |
28.70 |
| Jul 2, 2024 |
28.58 |
| Jul 1, 2024 |
28.37 |
| Jun 28, 2024 |
28.70 |
| Jun 27, 2024 |
36.87 |
| Jun 26, 2024 |
36.92 |
| Jun 25, 2024 |
37.09 |
| Jun 24, 2024 |
37.25 |
| Jun 21, 2024 |
37.25 |
| Jun 20, 2024 |
37.02 |
| Jun 18, 2024 |
36.75 |
| Jun 17, 2024 |
36.46 |
| Jun 14, 2024 |
35.92 |
| Jun 13, 2024 |
36.21 |
| Jun 12, 2024 |
36.17 |
| Jun 11, 2024 |
36.38 |
| Jun 10, 2024 |
36.58 |
| Jun 7, 2024 |
36.66 |
| Jun 6, 2024 |
36.68 |
| Jun 5, 2024 |
37.03 |
| Jun 4, 2024 |
37.45 |
| Jun 3, 2024 |
37.44 |
| May 31, 2024 |
37.14 |
| May 30, 2024 |
36.20 |
| May 29, 2024 |
35.55 |
| May 28, 2024 |
36.15 |
| May 24, 2024 |
36.88 |
| May 23, 2024 |
36.85 |
| May 22, 2024 |
37.22 |
| May 21, 2024 |
37.21 |
| May 20, 2024 |
36.94 |
| May 17, 2024 |
36.93 |
| May 16, 2024 |
36.69 |
| May 15, 2024 |
36.69 |
| May 14, 2024 |
36.53 |
| May 13, 2024 |
36.44 |
| May 10, 2024 |
36.28 |
| May 9, 2024 |
36.26 |
| May 8, 2024 |
35.65 |
| May 7, 2024 |
35.67 |
| May 6, 2024 |
35.47 |
| May 3, 2024 |
35.06 |
| May 2, 2024 |
34.91 |
| May 1, 2024 |
34.98 |
| Apr 30, 2024 |
35.36 |
| Apr 29, 2024 |
35.86 |
| Apr 26, 2024 |
35.44 |
| Apr 25, 2024 |
34.25 |
| Apr 24, 2024 |
34.31 |
| Apr 23, 2024 |
34.31 |
| Apr 22, 2024 |
34.38 |
| Apr 19, 2024 |
33.94 |
| Apr 18, 2024 |
33.38 |
| Apr 17, 2024 |
33.27 |
| Apr 16, 2024 |
33.09 |
| Apr 15, 2024 |
33.57 |
| Apr 12, 2024 |
33.47 |
| Apr 11, 2024 |
33.43 |
| Apr 10, 2024 |
33.94 |
| Apr 9, 2024 |
34.05 |
| Apr 8, 2024 |
34.44 |
| Apr 5, 2024 |
34.52 |
| Apr 4, 2024 |
34.62 |
| Apr 3, 2024 |
33.74 |
| Apr 2, 2024 |
33.90 |
| Apr 1, 2024 |
34.45 |
| Mar 28, 2024 |
24.53 |
| Mar 27, 2024 |
24.46 |
| Mar 26, 2024 |
24.30 |
| Mar 25, 2024 |
24.37 |
| Mar 22, 2024 |
24.40 |
| Mar 21, 2024 |
24.54 |
| Mar 20, 2024 |
24.43 |
| Mar 19, 2024 |
24.34 |
| Mar 18, 2024 |
24.28 |
| Mar 15, 2024 |
24.50 |
| Mar 14, 2024 |
24.56 |
| Mar 13, 2024 |
24.83 |
| Mar 12, 2024 |
24.59 |
| Mar 11, 2024 |
24.71 |
| Mar 8, 2024 |
24.70 |
| Mar 7, 2024 |
24.52 |
| Mar 6, 2024 |
24.82 |
| Mar 5, 2024 |
24.62 |
| Mar 4, 2024 |
24.86 |
| Mar 1, 2024 |
24.15 |
| Feb 29, 2024 |
24.37 |
| Feb 28, 2024 |
24.54 |
| Feb 27, 2024 |
24.38 |
| Feb 26, 2024 |
24.38 |
| Feb 23, 2024 |
24.69 |
| Feb 22, 2024 |
24.57 |
| Feb 21, 2024 |
24.61 |
| Feb 20, 2024 |
24.39 |
| Feb 16, 2024 |
24.40 |
| Feb 15, 2024 |
24.32 |
| Feb 14, 2024 |
24.20 |
| Feb 13, 2024 |
23.94 |
| Feb 12, 2024 |
24.32 |
| Feb 9, 2024 |
24.16 |
| Feb 8, 2024 |
24.09 |
| Feb 7, 2024 |
24.12 |
| Feb 6, 2024 |
23.91 |
| Feb 5, 2024 |
23.85 |
| Feb 2, 2024 |
23.83 |
| Feb 1, 2024 |
24.12 |
| Jan 31, 2024 |
23.99 |
| Jan 30, 2024 |
24.26 |
| Jan 29, 2024 |
24.20 |
| Jan 26, 2024 |
24.08 |
| Jan 25, 2024 |
23.56 |
| Jan 24, 2024 |
23.51 |
| Jan 23, 2024 |
23.72 |
| Jan 22, 2024 |
23.81 |
| Jan 19, 2024 |
23.58 |
| Jan 18, 2024 |
23.68 |
| Jan 17, 2024 |
23.55 |
| Jan 16, 2024 |
23.61 |
| Jan 12, 2024 |
23.92 |
| Jan 11, 2024 |
23.36 |
| Jan 10, 2024 |
23.42 |
| Jan 9, 2024 |
23.43 |
| Jan 8, 2024 |
23.76 |
| Jan 5, 2024 |
23.62 |
| Jan 4, 2024 |
23.89 |
| Jan 3, 2024 |
24.15 |
| Jan 2, 2024 |
24.15 |
| Dec 29, 2023 |
24.25 |
| Dec 28, 2023 |
23.40 |
| Dec 27, 2023 |
23.29 |
| Dec 26, 2023 |
23.27 |
| Dec 22, 2023 |
23.13 |
| Dec 21, 2023 |
23.03 |
| Dec 20, 2023 |
22.92 |
| Dec 19, 2023 |
23.32 |
| Dec 18, 2023 |
23.28 |
| Dec 15, 2023 |
23.12 |
| Dec 14, 2023 |
22.92 |
| Dec 13, 2023 |
23.09 |
| Dec 12, 2023 |
22.23 |
| Dec 11, 2023 |
22.31 |
| Dec 8, 2023 |
21.73 |
| Dec 7, 2023 |
21.82 |
| Dec 6, 2023 |
22.08 |
| Dec 5, 2023 |
21.97 |
| Dec 4, 2023 |
22.11 |
| Dec 1, 2023 |
21.60 |
| Nov 30, 2023 |
21.17 |
| Nov 29, 2023 |
20.93 |
| Nov 28, 2023 |
20.98 |
| Nov 27, 2023 |
20.85 |
| Nov 24, 2023 |
21.19 |
| Nov 22, 2023 |
20.84 |
| Nov 21, 2023 |
20.92 |
| Nov 20, 2023 |
20.69 |
| Nov 17, 2023 |
20.60 |
| Nov 16, 2023 |
20.67 |
| Nov 15, 2023 |
20.80 |
| Nov 14, 2023 |
20.82 |
| Nov 13, 2023 |
20.40 |
| Nov 10, 2023 |
20.21 |
| Nov 9, 2023 |
20.06 |
| Nov 8, 2023 |
20.14 |
| Nov 7, 2023 |
20.29 |
| Nov 6, 2023 |
20.17 |
| Nov 3, 2023 |
20.60 |
| Nov 2, 2023 |
20.31 |
| Nov 1, 2023 |
19.83 |
| Oct 31, 2023 |
19.91 |
| Oct 30, 2023 |
19.35 |
| Oct 27, 2023 |
18.97 |
| Oct 26, 2023 |
19.44 |
| Oct 25, 2023 |
19.50 |
| Oct 24, 2023 |
19.20 |
| Oct 23, 2023 |
19.63 |
| Oct 20, 2023 |
19.54 |
| Oct 19, 2023 |
19.74 |
| Oct 18, 2023 |
19.92 |
| Oct 17, 2023 |
19.78 |
| Oct 16, 2023 |
19.86 |
| Oct 13, 2023 |
19.67 |
| Oct 12, 2023 |
19.29 |
| Oct 11, 2023 |
19.62 |
| Oct 10, 2023 |
19.70 |
| Oct 9, 2023 |
20.00 |
| Oct 6, 2023 |
18.19 |
| Oct 5, 2023 |
17.90 |
| Oct 4, 2023 |
18.17 |
| Oct 3, 2023 |
18.78 |
| Oct 2, 2023 |
19.04 |
| Sep 29, 2023 |
19.32 |
| Sep 28, 2023 |
17.77 |
| Sep 27, 2023 |
18.06 |
| Sep 26, 2023 |
17.89 |
| Sep 25, 2023 |
17.96 |
| Sep 22, 2023 |
17.90 |
| Sep 21, 2023 |
17.93 |
| Sep 20, 2023 |
18.01 |
| Sep 19, 2023 |
18.16 |
| Sep 18, 2023 |
18.06 |
| Sep 15, 2023 |
17.81 |
| Sep 14, 2023 |
17.69 |
| Sep 13, 2023 |
17.44 |
| Sep 12, 2023 |
17.44 |
| Sep 11, 2023 |
17.41 |
| Sep 8, 2023 |
17.32 |
| Sep 7, 2023 |
17.38 |
| Sep 6, 2023 |
17.55 |
| Sep 5, 2023 |
17.78 |
| Sep 1, 2023 |
18.28 |
| Aug 31, 2023 |
18.36 |
| Aug 30, 2023 |
18.33 |
| Aug 29, 2023 |
18.28 |
| Aug 28, 2023 |
18.36 |
| Aug 25, 2023 |
18.40 |
| Aug 24, 2023 |
18.34 |
| Aug 23, 2023 |
18.38 |
| Aug 22, 2023 |
18.58 |
| Aug 21, 2023 |
18.65 |
| Aug 18, 2023 |
18.71 |
| Aug 17, 2023 |
18.74 |
| Aug 16, 2023 |
18.82 |
| Aug 15, 2023 |
18.80 |
| Aug 14, 2023 |
19.23 |
| Aug 11, 2023 |
19.38 |
| Aug 10, 2023 |
19.22 |
| Aug 9, 2023 |
19.30 |
| Aug 8, 2023 |
19.13 |
| Aug 7, 2023 |
19.38 |
| Aug 4, 2023 |
19.22 |
| Aug 3, 2023 |
19.09 |
| Aug 2, 2023 |
19.17 |
| Aug 1, 2023 |
19.36 |
| Jul 31, 2023 |
19.54 |
| Jul 28, 2023 |
19.82 |
| Jul 27, 2023 |
19.57 |
| Jul 26, 2023 |
20.89 |
| Jul 25, 2023 |
20.78 |
| Jul 24, 2023 |
20.69 |
| Jul 21, 2023 |
20.62 |
| Jul 20, 2023 |
20.61 |
| Jul 19, 2023 |
20.50 |
| Jul 18, 2023 |
20.24 |
| Jul 17, 2023 |
20.41 |
| Jul 14, 2023 |
20.18 |
| Jul 13, 2023 |
20.46 |
| Jul 12, 2023 |
20.20 |
| Jul 11, 2023 |
20.35 |
| Jul 10, 2023 |
20.07 |
| Jul 7, 2023 |
20.07 |
| Jul 6, 2023 |
20.08 |
| Jul 5, 2023 |
20.33 |
| Jul 3, 2023 |
20.39 |
| Jun 30, 2023 |
20.19 |
| Jun 29, 2023 |
16.89 |
| Jun 28, 2023 |
16.57 |
| Jun 27, 2023 |
16.73 |
| Jun 26, 2023 |
16.57 |
| Jun 23, 2023 |
16.58 |
| Jun 22, 2023 |
16.77 |
| Jun 21, 2023 |
16.97 |
| Jun 20, 2023 |
16.88 |
| Jun 16, 2023 |
16.90 |
| Jun 15, 2023 |
16.71 |
| Jun 14, 2023 |
16.50 |
| Jun 13, 2023 |
16.34 |
| Jun 12, 2023 |
16.34 |
| Jun 9, 2023 |
16.30 |
| Jun 8, 2023 |
16.35 |
| Jun 7, 2023 |
16.17 |
| Jun 6, 2023 |
15.95 |
| Jun 5, 2023 |
15.77 |
| Jun 2, 2023 |
15.75 |
| Jun 1, 2023 |
15.29 |
| May 31, 2023 |
15.20 |
| May 30, 2023 |
15.24 |
| May 26, 2023 |
15.45 |
| May 25, 2023 |
15.24 |
| May 24, 2023 |
15.79 |
| May 23, 2023 |
15.96 |
| May 22, 2023 |
16.09 |
| May 19, 2023 |
15.93 |
| May 18, 2023 |
16.06 |
| May 17, 2023 |
16.06 |
| May 16, 2023 |
15.90 |
| May 15, 2023 |
16.15 |
| May 12, 2023 |
16.14 |
| May 11, 2023 |
16.15 |
| May 10, 2023 |
16.33 |
| May 9, 2023 |
16.32 |
| May 8, 2023 |
16.18 |
| May 5, 2023 |
16.22 |
| May 4, 2023 |
16.05 |
| May 3, 2023 |
16.13 |
| May 2, 2023 |
16.38 |
| May 1, 2023 |
16.83 |
| Apr 28, 2023 |
16.86 |
| Apr 27, 2023 |
17.11 |
| Apr 26, 2023 |
16.81 |
| Apr 25, 2023 |
17.22 |
| Apr 24, 2023 |
17.47 |
| Apr 21, 2023 |
17.46 |
| Apr 20, 2023 |
17.53 |
| Apr 19, 2023 |
17.59 |
| Apr 18, 2023 |
17.67 |
| Apr 17, 2023 |
17.50 |
| Apr 14, 2023 |
17.33 |
| Apr 13, 2023 |
17.41 |
| Apr 12, 2023 |
17.25 |
| Apr 11, 2023 |
17.19 |
| Apr 10, 2023 |
17.22 |
| Apr 6, 2023 |
17.02 |
| Apr 5, 2023 |
17.06 |
| Apr 4, 2023 |
17.03 |
| Apr 3, 2023 |
17.19 |
| Mar 31, 2023 |
16.96 |
| Mar 30, 2023 |
19.59 |
| Mar 29, 2023 |
19.59 |
| Mar 28, 2023 |
19.32 |
| Mar 27, 2023 |
19.58 |
| Mar 24, 2023 |
19.43 |
| Mar 23, 2023 |
19.20 |
| Mar 22, 2023 |
19.34 |
| Mar 21, 2023 |
19.90 |
| Mar 20, 2023 |
19.83 |
| Mar 17, 2023 |
19.65 |
| Mar 16, 2023 |
20.35 |
| Mar 15, 2023 |
20.20 |
| Mar 14, 2023 |
20.39 |
| Mar 13, 2023 |
20.26 |
| Mar 10, 2023 |
20.47 |
| Mar 9, 2023 |
20.57 |
| Mar 8, 2023 |
20.92 |
| Mar 7, 2023 |
21.32 |
| Mar 6, 2023 |
21.53 |
| Mar 3, 2023 |
21.55 |
| Mar 2, 2023 |
21.35 |
| Mar 1, 2023 |
21.14 |
| Feb 28, 2023 |
21.25 |
| Feb 27, 2023 |
21.20 |
| Feb 24, 2023 |
21.15 |
| Feb 23, 2023 |
21.09 |
| Feb 22, 2023 |
21.34 |
| Feb 21, 2023 |
21.38 |
| Feb 17, 2023 |
21.54 |
| Feb 16, 2023 |
21.28 |
| Feb 15, 2023 |
21.46 |
| Feb 14, 2023 |
21.42 |
| Feb 13, 2023 |
21.58 |
| Feb 10, 2023 |
21.70 |
| Feb 9, 2023 |
21.17 |
| Feb 8, 2023 |
21.33 |
| Feb 7, 2023 |
21.38 |
| Feb 6, 2023 |
21.37 |
| Feb 3, 2023 |
21.23 |
| Feb 2, 2023 |
21.34 |
| Feb 1, 2023 |
21.72 |
| Jan 31, 2023 |
21.62 |
| Jan 30, 2023 |
21.32 |
| Jan 27, 2023 |
21.34 |
| Jan 26, 2023 |
19.78 |
| Jan 25, 2023 |
19.89 |
| Jan 24, 2023 |
19.59 |
| Jan 23, 2023 |
19.55 |
| Jan 20, 2023 |
19.37 |
| Jan 19, 2023 |
19.27 |
| Jan 18, 2023 |
19.42 |
| Jan 17, 2023 |
19.59 |
| Jan 13, 2023 |
19.84 |
| Jan 12, 2023 |
20.10 |
| Jan 11, 2023 |
20.12 |
| Jan 10, 2023 |
20.32 |
| Jan 9, 2023 |
20.23 |
| Jan 6, 2023 |
20.75 |
| Jan 5, 2023 |
20.74 |
| Jan 4, 2023 |
20.82 |
| Jan 3, 2023 |
20.82 |
| Dec 30, 2022 |
20.95 |
| Dec 29, 2022 |
21.01 |
| Dec 28, 2022 |
20.79 |
| Dec 27, 2022 |
20.99 |
| Dec 23, 2022 |
20.96 |
| Dec 22, 2022 |
20.82 |
| Dec 21, 2022 |
21.04 |
| Dec 20, 2022 |
20.90 |
| Dec 19, 2022 |
20.89 |
| Dec 16, 2022 |
21.68 |
| Dec 15, 2022 |
22.00 |
| Dec 14, 2022 |
22.16 |
| Dec 13, 2022 |
21.97 |
| Dec 12, 2022 |
22.12 |
| Dec 9, 2022 |
21.91 |
| Dec 8, 2022 |
22.14 |
| Dec 7, 2022 |
22.15 |
| Dec 6, 2022 |
22.24 |
| Dec 5, 2022 |
22.84 |
| Dec 2, 2022 |
23.38 |
| Dec 1, 2022 |
22.91 |
| Nov 30, 2022 |
23.08 |
| Nov 29, 2022 |
22.93 |
| Nov 28, 2022 |
22.96 |
| Nov 25, 2022 |
23.24 |
| Nov 23, 2022 |
23.02 |
| Nov 22, 2022 |
22.90 |
| Nov 21, 2022 |
22.91 |
| Nov 18, 2022 |
22.77 |
| Nov 17, 2022 |
22.51 |
| Nov 16, 2022 |
22.51 |
| Nov 15, 2022 |
22.49 |
| Nov 14, 2022 |
22.14 |
| Nov 11, 2022 |
22.85 |
| Nov 10, 2022 |
24.33 |
| Nov 9, 2022 |
24.16 |
| Nov 8, 2022 |
24.00 |
| Nov 7, 2022 |
23.44 |
| Nov 4, 2022 |
23.31 |
| Nov 3, 2022 |
23.89 |
| Nov 2, 2022 |
24.27 |
| Nov 1, 2022 |
24.51 |
| Oct 31, 2022 |
25.05 |
| Oct 28, 2022 |
25.28 |
| Oct 27, 2022 |
25.70 |
| Oct 26, 2022 |
25.41 |
| Oct 25, 2022 |
25.23 |
| Oct 24, 2022 |
25.22 |
| Oct 21, 2022 |
25.13 |
| Oct 20, 2022 |
24.29 |
| Oct 19, 2022 |
24.15 |
| Oct 18, 2022 |
24.05 |
| Oct 17, 2022 |
22.72 |
| Oct 14, 2022 |
22.21 |
| Oct 13, 2022 |
23.13 |
| Oct 12, 2022 |
22.79 |
| Oct 11, 2022 |
23.53 |
| Oct 10, 2022 |
23.42 |
| Oct 7, 2022 |
22.80 |
| Oct 6, 2022 |
22.41 |
| Oct 5, 2022 |
22.45 |
| Oct 4, 2022 |
22.78 |
| Oct 3, 2022 |
22.10 |
| Sep 30, 2022 |
21.13 |
| Sep 29, 2022 |
22.87 |
| Sep 28, 2022 |
23.44 |
| Sep 27, 2022 |
23.22 |
| Sep 26, 2022 |
23.56 |
| Sep 23, 2022 |
24.08 |
| Sep 22, 2022 |
24.69 |
| Sep 21, 2022 |
24.99 |
| Sep 20, 2022 |
24.96 |
| Sep 19, 2022 |
25.13 |
| Sep 16, 2022 |
25.13 |
| Sep 15, 2022 |
24.95 |
| Sep 14, 2022 |
25.56 |
| Sep 13, 2022 |
24.73 |
| Sep 12, 2022 |
25.65 |
| Sep 9, 2022 |
25.80 |
| Sep 8, 2022 |
25.53 |
| Sep 7, 2022 |
25.47 |
| Sep 6, 2022 |
25.10 |
| Sep 2, 2022 |
24.82 |
| Sep 1, 2022 |
24.85 |
| Aug 31, 2022 |
24.93 |
| Aug 30, 2022 |
25.26 |
| Aug 29, 2022 |
25.48 |
| Aug 26, 2022 |
25.57 |
| Aug 25, 2022 |
26.05 |
| Aug 24, 2022 |
25.46 |
| Aug 23, 2022 |
25.36 |
| Aug 22, 2022 |
25.26 |
| Aug 19, 2022 |
26.05 |
| Aug 18, 2022 |
26.04 |
| Aug 17, 2022 |
26.21 |
| Aug 16, 2022 |
26.15 |
| Aug 15, 2022 |
26.22 |
| Aug 12, 2022 |
25.86 |
| Aug 11, 2022 |
25.27 |
| Aug 10, 2022 |
25.64 |
| Aug 9, 2022 |
25.51 |
| Aug 8, 2022 |
25.32 |
| Aug 5, 2022 |
25.63 |
| Aug 4, 2022 |
25.98 |
| Aug 3, 2022 |
26.37 |
| Aug 2, 2022 |
26.65 |
| Aug 1, 2022 |
26.33 |
| Jul 29, 2022 |
26.22 |
| Jul 28, 2022 |
25.32 |
| Jul 27, 2022 |
24.46 |
| Jul 26, 2022 |
24.44 |
| Jul 25, 2022 |
24.72 |
| Jul 22, 2022 |
24.59 |
| Jul 21, 2022 |
24.48 |
| Jul 20, 2022 |
24.51 |
| Jul 19, 2022 |
24.65 |
| Jul 18, 2022 |
24.05 |
| Jul 15, 2022 |
24.45 |
| Jul 14, 2022 |
24.24 |
| Jul 13, 2022 |
24.80 |
| Jul 12, 2022 |
25.37 |
| Jul 11, 2022 |
26.06 |
| Jul 8, 2022 |
26.02 |
| Jul 7, 2022 |
26.06 |
| Jul 6, 2022 |
26.18 |
| Jul 5, 2022 |
25.23 |
| Jul 1, 2022 |
26.57 |
| Jun 30, 2022 |
26.91 |
| Jun 29, 2022 |
26.48 |
| Jun 28, 2022 |
26.26 |
| Jun 27, 2022 |
26.37 |
| Jun 24, 2022 |
26.01 |
| Jun 23, 2022 |
25.43 |
| Jun 22, 2022 |
25.57 |
| Jun 21, 2022 |
25.57 |
| Jun 17, 2022 |
24.67 |
| Jun 16, 2022 |
24.73 |
| Jun 15, 2022 |
25.24 |
| Jun 14, 2022 |
25.27 |
| Jun 13, 2022 |
25.97 |
| Jun 10, 2022 |
26.77 |
| Jun 9, 2022 |
26.79 |
| Jun 8, 2022 |
27.22 |
| Jun 7, 2022 |
27.44 |
| Jun 6, 2022 |
26.85 |
| Jun 3, 2022 |
27.07 |
| Jun 2, 2022 |
26.80 |
| Jun 1, 2022 |
26.89 |
| May 31, 2022 |
26.83 |
| May 27, 2022 |
26.83 |
| May 26, 2022 |
26.37 |
| May 25, 2022 |
26.35 |
| May 24, 2022 |
26.46 |
| May 23, 2022 |
26.04 |
| May 20, 2022 |
25.54 |
| May 19, 2022 |
25.92 |
| May 18, 2022 |
26.49 |
| May 17, 2022 |
26.90 |
| May 16, 2022 |
26.61 |
| May 13, 2022 |
26.30 |
| May 12, 2022 |
26.23 |
| May 11, 2022 |
26.56 |
| May 10, 2022 |
26.47 |
| May 9, 2022 |
26.64 |
| May 6, 2022 |
27.15 |
| May 5, 2022 |
26.89 |
| May 4, 2022 |
26.93 |
| May 3, 2022 |
26.45 |
| May 2, 2022 |
26.19 |
| Apr 29, 2022 |
25.86 |
| Apr 28, 2022 |
26.62 |
| Apr 27, 2022 |
26.84 |
| Apr 26, 2022 |
26.76 |
| Apr 25, 2022 |
27.05 |
| Apr 22, 2022 |
27.60 |
| Apr 21, 2022 |
27.40 |
| Apr 20, 2022 |
28.71 |
| Apr 19, 2022 |
28.70 |
| Apr 18, 2022 |
28.92 |
| Apr 14, 2022 |
28.66 |
| Apr 13, 2022 |
28.31 |
| Apr 12, 2022 |
28.64 |
| Apr 11, 2022 |
28.57 |
| Apr 8, 2022 |
28.73 |
| Apr 7, 2022 |
29.04 |
| Apr 6, 2022 |
28.72 |
| Apr 5, 2022 |
28.56 |
| Apr 4, 2022 |
28.13 |
| Apr 1, 2022 |
28.19 |
| Mar 31, 2022 |
21.33 |
| Mar 30, 2022 |
21.62 |
| Mar 29, 2022 |
21.17 |
| Mar 28, 2022 |
21.41 |
| Mar 25, 2022 |
22.13 |
| Mar 24, 2022 |
22.05 |
| Mar 23, 2022 |
21.91 |
| Mar 22, 2022 |
21.63 |
| Mar 21, 2022 |
21.79 |
| Mar 18, 2022 |
21.16 |
| Mar 17, 2022 |
21.36 |
| Mar 16, 2022 |
20.90 |
| Mar 15, 2022 |
22.16 |
| Mar 14, 2022 |
21.47 |
| Mar 11, 2022 |
21.46 |
| Mar 10, 2022 |
21.80 |
| Mar 9, 2022 |
21.94 |
| Mar 8, 2022 |
22.48 |
| Mar 7, 2022 |
23.24 |
| Mar 4, 2022 |
22.91 |
| Mar 3, 2022 |
21.93 |
| Mar 2, 2022 |
21.77 |
| Mar 1, 2022 |
21.90 |
| Feb 28, 2022 |
21.66 |
| Feb 25, 2022 |
20.05 |
| Feb 24, 2022 |
19.61 |
| Feb 23, 2022 |
18.57 |
| Feb 22, 2022 |
18.80 |
| Feb 18, 2022 |
18.68 |
| Feb 17, 2022 |
18.97 |
| Feb 16, 2022 |
19.02 |
| Feb 15, 2022 |
18.63 |
| Feb 14, 2022 |
18.87 |
| Feb 11, 2022 |
19.14 |
| Feb 10, 2022 |
18.47 |
| Feb 9, 2022 |
18.93 |
| Feb 8, 2022 |
18.79 |
| Feb 7, 2022 |
18.67 |
| Feb 4, 2022 |
18.30 |
| Feb 3, 2022 |
18.33 |
| Feb 2, 2022 |
18.18 |
| Feb 1, 2022 |
18.02 |
| Jan 31, 2022 |
17.97 |
| Jan 28, 2022 |
18.77 |
| Jan 27, 2022 |
18.57 |
| Jan 26, 2022 |
19.11 |
| Jan 25, 2022 |
19.27 |
| Jan 24, 2022 |
19.32 |
| Jan 21, 2022 |
18.95 |
| Jan 20, 2022 |
19.27 |
| Jan 19, 2022 |
19.54 |
| Jan 18, 2022 |
19.65 |
| Jan 14, 2022 |
19.56 |
| Jan 13, 2022 |
19.11 |
| Jan 12, 2022 |
18.89 |
| Jan 11, 2022 |
19.06 |
| Jan 10, 2022 |
19.18 |
| Jan 7, 2022 |
18.87 |
| Jan 6, 2022 |
18.67 |
| Jan 5, 2022 |
17.97 |
| Jan 4, 2022 |
18.37 |
| Jan 3, 2022 |
18.16 |
| Dec 31, 2021 |
18.30 |
| Dec 30, 2021 |
26.11 |
| Dec 29, 2021 |
26.04 |
| Dec 28, 2021 |
26.01 |
| Dec 27, 2021 |
25.79 |
| Dec 23, 2021 |
25.54 |
| Dec 22, 2021 |
25.35 |
| Dec 21, 2021 |
25.40 |
| Dec 20, 2021 |
24.77 |
| Dec 17, 2021 |
25.50 |
| Dec 16, 2021 |
25.84 |
| Dec 15, 2021 |
26.12 |
| Dec 14, 2021 |
26.12 |
| Dec 13, 2021 |
26.72 |
| Dec 10, 2021 |
26.58 |
| Dec 9, 2021 |
26.55 |
| Dec 8, 2021 |
26.56 |
| Dec 7, 2021 |
26.32 |
| Dec 6, 2021 |
26.40 |
| Dec 3, 2021 |
25.99 |
| Dec 2, 2021 |
25.89 |
| Dec 1, 2021 |
25.42 |
| Nov 30, 2021 |
25.64 |
| Nov 29, 2021 |
26.32 |
| Nov 26, 2021 |
26.38 |
| Nov 24, 2021 |
26.82 |
| Nov 23, 2021 |
27.16 |
| Nov 22, 2021 |
27.24 |
| Nov 19, 2021 |
26.98 |
| Nov 18, 2021 |
26.98 |
| Nov 17, 2021 |
27.12 |
| Nov 16, 2021 |
26.98 |
| Nov 15, 2021 |
27.13 |
| Nov 12, 2021 |
27.01 |
| Nov 11, 2021 |
26.85 |
| Nov 10, 2021 |
27.40 |
| Nov 9, 2021 |
27.55 |
| Nov 8, 2021 |
27.45 |
| Nov 5, 2021 |
27.46 |
| Nov 4, 2021 |
27.24 |
| Nov 3, 2021 |
27.11 |
| Nov 2, 2021 |
26.78 |
| Nov 1, 2021 |
27.14 |
| Oct 29, 2021 |
28.27 |
| Oct 28, 2021 |
27.47 |
| Oct 27, 2021 |
28.02 |
| Oct 26, 2021 |
28.62 |
| Oct 25, 2021 |
29.95 |
| Oct 22, 2021 |
30.01 |
| Oct 21, 2021 |
29.64 |
| Oct 20, 2021 |
29.82 |
| Oct 19, 2021 |
29.66 |
| Oct 18, 2021 |
29.28 |
| Oct 15, 2021 |
29.31 |
| Oct 14, 2021 |
29.02 |
| Oct 13, 2021 |
28.76 |
| Oct 12, 2021 |
29.08 |
| Oct 11, 2021 |
28.86 |
| Oct 8, 2021 |
28.59 |
| Oct 7, 2021 |
28.28 |
| Oct 6, 2021 |
27.82 |
| Oct 5, 2021 |
27.26 |
| Oct 4, 2021 |
26.78 |
| Oct 1, 2021 |
26.91 |
| Sep 30, 2021 |
36.07 |
| Sep 29, 2021 |
36.52 |
| Sep 28, 2021 |
36.34 |
| Sep 27, 2021 |
36.55 |
| Sep 24, 2021 |
36.60 |
| Sep 23, 2021 |
36.23 |
| Sep 22, 2021 |
36.48 |
| Sep 21, 2021 |
36.03 |
| Sep 20, 2021 |
36.36 |
| Sep 17, 2021 |
36.43 |
| Sep 16, 2021 |
36.20 |
| Sep 15, 2021 |
37.45 |
| Sep 14, 2021 |
37.17 |
| Sep 13, 2021 |
37.42 |
| Sep 10, 2021 |
37.93 |
| Sep 9, 2021 |
38.00 |
| Sep 8, 2021 |
37.81 |
| Sep 7, 2021 |
37.62 |
| Sep 3, 2021 |
37.95 |
| Sep 2, 2021 |
38.35 |
| Sep 1, 2021 |
38.11 |
| Aug 31, 2021 |
38.16 |
| Aug 30, 2021 |
38.10 |
| Aug 27, 2021 |
38.03 |
| Aug 26, 2021 |
38.40 |
| Aug 25, 2021 |
38.20 |
| Aug 24, 2021 |
38.07 |
| Aug 23, 2021 |
38.07 |
| Aug 20, 2021 |
37.85 |
| Aug 19, 2021 |
37.69 |
| Aug 18, 2021 |
37.87 |
| Aug 17, 2021 |
38.30 |
| Aug 16, 2021 |
38.35 |
| Aug 13, 2021 |
37.64 |
| Aug 12, 2021 |
37.79 |
| Aug 11, 2021 |
38.14 |
| Aug 10, 2021 |
38.10 |
| Aug 9, 2021 |
37.50 |
| Aug 6, 2021 |
37.88 |
| Aug 5, 2021 |
37.87 |
| Aug 4, 2021 |
37.57 |
| Aug 3, 2021 |
37.89 |
| Aug 2, 2021 |
37.00 |
| Jul 30, 2021 |
37.13 |
| Jul 29, 2021 |
37.43 |
| Jul 28, 2021 |
37.29 |
| Jul 27, 2021 |
37.35 |
| Jul 26, 2021 |
37.01 |
| Jul 23, 2021 |
37.22 |
| Jul 22, 2021 |
37.03 |
| Jul 21, 2021 |
37.19 |
| Jul 20, 2021 |
36.93 |
| Jul 19, 2021 |
35.74 |
| Jul 16, 2021 |
36.64 |
| Jul 15, 2021 |
36.66 |
| Jul 14, 2021 |
36.68 |
| Jul 13, 2021 |
36.78 |
| Jul 12, 2021 |
36.72 |
| Jul 9, 2021 |
36.68 |
| Jul 8, 2021 |
36.41 |
| Jul 7, 2021 |
36.68 |
| Jul 6, 2021 |
35.95 |
| Jul 2, 2021 |
35.94 |
| Jul 1, 2021 |
76.09 |
| Jun 30, 2021 |
75.22 |
| Jun 29, 2021 |
74.95 |
| Jun 28, 2021 |
76.39 |
| Jun 25, 2021 |
76.91 |
| Jun 24, 2021 |
76.43 |
| Jun 23, 2021 |
77.06 |
| Jun 22, 2021 |
77.14 |
| Jun 21, 2021 |
77.49 |
| Jun 18, 2021 |
76.16 |
| Jun 17, 2021 |
76.69 |
| Jun 16, 2021 |
77.24 |
| Jun 15, 2021 |
77.85 |
| Jun 14, 2021 |
77.31 |
| Jun 11, 2021 |
77.70 |
| Jun 10, 2021 |
76.41 |
| Jun 9, 2021 |
75.69 |
| Jun 8, 2021 |
76.23 |
| Jun 7, 2021 |
76.05 |
| Jun 4, 2021 |
77.51 |
| Jun 3, 2021 |
76.53 |
| Jun 2, 2021 |
76.11 |
| Jun 1, 2021 |
75.58 |
| May 28, 2021 |
75.88 |
| May 27, 2021 |
76.18 |
| May 26, 2021 |
74.76 |
| May 25, 2021 |
75.36 |
| May 24, 2021 |
75.26 |
| May 21, 2021 |
75.18 |
| May 20, 2021 |
75.19 |
| May 19, 2021 |
74.59 |
| May 18, 2021 |
74.79 |
| May 17, 2021 |
75.89 |
| May 14, 2021 |
75.53 |
| May 13, 2021 |
74.69 |
| May 12, 2021 |
73.44 |
| May 11, 2021 |
74.23 |
| May 10, 2021 |
75.52 |
| May 7, 2021 |
76.29 |
| May 6, 2021 |
75.51 |
| May 5, 2021 |
75.75 |
| May 4, 2021 |
75.30 |
| May 3, 2021 |
73.68 |
| Apr 30, 2021 |
72.81 |
| Apr 29, 2021 |
72.80 |
| Apr 28, 2021 |
71.34 |
| Apr 27, 2021 |
72.29 |
| Apr 26, 2021 |
72.26 |
| Apr 23, 2021 |
73.43 |
| Apr 22, 2021 |
73.32 |
| Apr 21, 2021 |
73.79 |
| Apr 20, 2021 |
73.15 |
| Apr 19, 2021 |
72.98 |
| Apr 16, 2021 |
73.33 |
| Apr 15, 2021 |
73.34 |
| Apr 14, 2021 |
72.72 |
| Apr 13, 2021 |
72.72 |
| Apr 12, 2021 |
72.93 |
| Apr 9, 2021 |
72.42 |
| Apr 8, 2021 |
72.20 |
| Apr 7, 2021 |
72.61 |
| Apr 6, 2021 |
72.84 |
| Apr 5, 2021 |
72.33 |
| Apr 1, 2021 |
89.84 |
| Mar 31, 2021 |
89.43 |
| Mar 30, 2021 |
89.61 |
| Mar 29, 2021 |
89.50 |
| Mar 26, 2021 |
87.78 |
| Mar 25, 2021 |
87.63 |
| Mar 24, 2021 |
86.46 |
| Mar 23, 2021 |
86.55 |
| Mar 22, 2021 |
87.38 |
| Mar 19, 2021 |
87.14 |
| Mar 18, 2021 |
86.69 |
| Mar 17, 2021 |
84.74 |
| Mar 16, 2021 |
84.06 |
| Mar 15, 2021 |
84.72 |
| Mar 12, 2021 |
84.73 |
| Mar 11, 2021 |
83.06 |
| Mar 10, 2021 |
84.27 |
| Mar 9, 2021 |
82.94 |
| Mar 8, 2021 |
84.29 |
| Mar 5, 2021 |
82.55 |
| Mar 4, 2021 |
81.07 |
| Mar 3, 2021 |
82.10 |
| Mar 2, 2021 |
82.07 |
| Mar 1, 2021 |
81.46 |
| Feb 26, 2021 |
80.27 |
| Feb 25, 2021 |
82.51 |
| Feb 24, 2021 |
84.44 |
| Feb 23, 2021 |
82.88 |
| Feb 22, 2021 |
83.09 |
| Feb 19, 2021 |
83.43 |
| Feb 18, 2021 |
83.49 |
| Feb 17, 2021 |
83.16 |
| Feb 16, 2021 |
81.40 |
| Feb 12, 2021 |
82.03 |
| Feb 11, 2021 |
82.73 |
| Feb 10, 2021 |
82.74 |
| Feb 9, 2021 |
82.15 |
| Feb 8, 2021 |
82.19 |
| Feb 5, 2021 |
80.67 |
| Feb 4, 2021 |
81.58 |
| Feb 3, 2021 |
79.21 |
| Feb 2, 2021 |
79.66 |
| Feb 1, 2021 |
76.58 |
| Jan 29, 2021 |
75.68 |
| Jan 28, 2021 |
77.95 |
| Jan 27, 2021 |
79.04 |
| Jan 26, 2021 |
79.39 |
| Jan 25, 2021 |
81.73 |
| Jan 22, 2021 |
81.10 |
| Jan 21, 2021 |
80.80 |
| Jan 20, 2021 |
83.12 |
| Jan 19, 2021 |
83.88 |
| Jan 15, 2021 |
83.21 |
| Jan 14, 2021 |
84.17 |
| Jan 13, 2021 |
82.39 |
| Jan 12, 2021 |
81.62 |
| Jan 11, 2021 |
80.96 |
| Jan 8, 2021 |
79.73 |
| Jan 7, 2021 |
79.97 |
| Jan 6, 2021 |
80.64 |
| Jan 5, 2021 |
80.46 |
| Jan 4, 2021 |
79.62 |
| Dec 31, 2020 |
32.24 |
| Dec 30, 2020 |
32.01 |
| Dec 29, 2020 |
31.78 |
| Dec 28, 2020 |
31.95 |
| Dec 24, 2020 |
31.59 |
| Dec 23, 2020 |
31.70 |
| Dec 22, 2020 |
31.41 |
| Dec 21, 2020 |
31.56 |
| Dec 18, 2020 |
31.93 |
| Dec 17, 2020 |
31.68 |
| Dec 16, 2020 |
31.75 |
| Dec 15, 2020 |
32.12 |
| Dec 14, 2020 |
32.40 |
| Dec 11, 2020 |
32.27 |
| Dec 10, 2020 |
31.98 |
| Dec 9, 2020 |
32.12 |
| Dec 8, 2020 |
32.28 |
| Dec 7, 2020 |
32.69 |
| Dec 4, 2020 |
33.27 |
| Dec 3, 2020 |
32.87 |
| Dec 2, 2020 |
32.67 |
| Dec 1, 2020 |
32.72 |
| Nov 30, 2020 |
32.75 |
| Nov 27, 2020 |
33.17 |
| Nov 25, 2020 |
33.26 |
| Nov 24, 2020 |
33.41 |
| Nov 23, 2020 |
33.11 |
| Nov 20, 2020 |
32.67 |
| Nov 19, 2020 |
33.39 |
| Nov 18, 2020 |
33.49 |
| Nov 17, 2020 |
33.85 |
| Nov 16, 2020 |
34.12 |
| Nov 13, 2020 |
33.14 |
| Nov 12, 2020 |
32.29 |
| Nov 11, 2020 |
32.02 |
| Nov 10, 2020 |
32.33 |
| Nov 9, 2020 |
31.70 |
| Nov 6, 2020 |
30.52 |
| Nov 5, 2020 |
30.88 |
| Nov 4, 2020 |
31.27 |
| Nov 3, 2020 |
30.50 |
| Nov 2, 2020 |
29.07 |
| Oct 30, 2020 |
27.48 |
| Oct 29, 2020 |
27.80 |
| Oct 28, 2020 |
27.52 |
| Oct 27, 2020 |
28.36 |
| Oct 26, 2020 |
28.97 |
| Oct 23, 2020 |
29.31 |
| Oct 22, 2020 |
28.93 |
| Oct 21, 2020 |
28.97 |
| Oct 20, 2020 |
29.21 |
| Oct 19, 2020 |
29.24 |
| Oct 16, 2020 |
29.74 |
| Oct 15, 2020 |
29.59 |
| Oct 14, 2020 |
30.08 |
| Oct 13, 2020 |
29.75 |
| Oct 12, 2020 |
29.86 |
| Oct 9, 2020 |
29.93 |
| Oct 8, 2020 |
30.39 |
| Oct 7, 2020 |
29.92 |
| Oct 6, 2020 |
29.67 |
| Oct 5, 2020 |
29.75 |
| Oct 2, 2020 |
29.52 |
| Oct 1, 2020 |
29.99 |
| Sep 30, 2020 |
29.49 |
| Sep 29, 2020 |
30.52 |
| Sep 28, 2020 |
31.02 |
| Sep 25, 2020 |
30.91 |
| Sep 24, 2020 |
30.52 |
| Sep 23, 2020 |
30.93 |
| Sep 22, 2020 |
31.39 |
| Sep 21, 2020 |
30.83 |
| Sep 18, 2020 |
32.16 |
| Sep 17, 2020 |
32.20 |
| Sep 16, 2020 |
31.63 |
| Sep 15, 2020 |
31.04 |
| Sep 14, 2020 |
31.54 |
| Sep 11, 2020 |
31.43 |
| Sep 10, 2020 |
30.63 |
| Sep 9, 2020 |
31.40 |
| Sep 8, 2020 |
31.19 |
| Sep 4, 2020 |
31.56 |
| Sep 3, 2020 |
31.62 |
| Sep 2, 2020 |
31.77 |
| Sep 1, 2020 |
30.86 |
| Aug 31, 2020 |
31.38 |
| Aug 28, 2020 |
31.24 |
| Aug 27, 2020 |
31.46 |
| Aug 26, 2020 |
31.13 |
| Aug 25, 2020 |
31.43 |
| Aug 24, 2020 |
31.69 |
| Aug 21, 2020 |
31.01 |
| Aug 20, 2020 |
31.07 |
| Aug 19, 2020 |
31.46 |
| Aug 18, 2020 |
31.42 |
| Aug 17, 2020 |
31.52 |
| Aug 14, 2020 |
31.70 |
| Aug 13, 2020 |
31.42 |
| Aug 12, 2020 |
31.79 |
| Aug 11, 2020 |
31.37 |
| Aug 10, 2020 |
31.11 |
| Aug 7, 2020 |
30.50 |
| Aug 6, 2020 |
30.16 |
| Aug 5, 2020 |
29.89 |
| Aug 4, 2020 |
29.05 |
| Aug 3, 2020 |
29.15 |
| Jul 31, 2020 |
29.23 |
| Jul 30, 2020 |
30.08 |
| Jul 29, 2020 |
30.04 |
| Jul 28, 2020 |
29.76 |
| Jul 27, 2020 |
29.09 |
| Jul 24, 2020 |
29.73 |
| Jul 23, 2020 |
29.98 |
| Jul 22, 2020 |
30.10 |
| Jul 21, 2020 |
29.33 |
| Jul 20, 2020 |
29.01 |
| Jul 17, 2020 |
29.51 |
| Jul 16, 2020 |
29.00 |
| Jul 15, 2020 |
28.97 |
| Jul 14, 2020 |
28.19 |
| Jul 13, 2020 |
28.20 |
| Jul 10, 2020 |
28.22 |
| Jul 9, 2020 |
27.75 |
| Jul 8, 2020 |
28.59 |
| Jul 7, 2020 |
29.12 |
| Jul 6, 2020 |
30.21 |
| Jul 2, 2020 |
19.99 |
| Jul 1, 2020 |
19.81 |
| Jun 30, 2020 |
19.72 |
| Jun 29, 2020 |
20.31 |
| Jun 26, 2020 |
19.71 |
| Jun 25, 2020 |
19.85 |
| Jun 24, 2020 |
19.55 |
| Jun 23, 2020 |
20.60 |
| Jun 22, 2020 |
21.40 |
| Jun 19, 2020 |
21.18 |
| Jun 18, 2020 |
21.88 |
| Jun 17, 2020 |
22.24 |
| Jun 16, 2020 |
22.20 |
| Jun 15, 2020 |
21.86 |
| Jun 12, 2020 |
22.44 |
| Jun 11, 2020 |
22.84 |
| Jun 10, 2020 |
24.02 |
| Jun 9, 2020 |
24.20 |
| Jun 8, 2020 |
24.36 |
| Jun 5, 2020 |
23.81 |
| Jun 4, 2020 |
23.18 |
| Jun 3, 2020 |
23.31 |
| Jun 2, 2020 |
22.61 |
| Jun 1, 2020 |
22.79 |
| May 29, 2020 |
23.18 |
| May 28, 2020 |
22.86 |
| May 27, 2020 |
22.42 |
| May 26, 2020 |
21.47 |
| May 22, 2020 |
20.97 |
| May 21, 2020 |
21.40 |
| May 20, 2020 |
20.82 |
| May 19, 2020 |
20.90 |
| May 18, 2020 |
21.02 |
| May 15, 2020 |
20.54 |
| May 14, 2020 |
20.67 |
| May 13, 2020 |
20.63 |
| May 12, 2020 |
20.99 |
| May 11, 2020 |
20.85 |
| May 8, 2020 |
21.03 |
| May 7, 2020 |
21.21 |
| May 6, 2020 |
21.21 |
| May 5, 2020 |
21.96 |
| May 4, 2020 |
21.71 |
| May 1, 2020 |
22.02 |
| Apr 30, 2020 |
22.51 |
| Apr 29, 2020 |
22.69 |
| Apr 28, 2020 |
22.75 |
| Apr 27, 2020 |
22.39 |
| Apr 24, 2020 |
22.06 |
| Apr 23, 2020 |
22.01 |
| Apr 22, 2020 |
22.28 |
| Apr 21, 2020 |
21.82 |
| Apr 20, 2020 |
22.64 |
| Apr 17, 2020 |
23.65 |
| Apr 16, 2020 |
23.03 |
| Apr 15, 2020 |
22.66 |
| Apr 14, 2020 |
22.89 |
| Apr 13, 2020 |
21.88 |
| Apr 9, 2020 |
22.17 |
| Apr 8, 2020 |
21.52 |
| Apr 7, 2020 |
20.90 |
| Apr 6, 2020 |
21.38 |
| Apr 3, 2020 |
20.74 |
| Apr 2, 2020 |
23.16 |
| Apr 1, 2020 |
22.36 |
| Mar 31, 2020 |
22.73 |
| Mar 30, 2020 |
22.96 |
| Mar 27, 2020 |
23.34 |
| Mar 26, 2020 |
24.04 |
| Mar 25, 2020 |
21.89 |
| Mar 24, 2020 |
20.45 |
| Mar 23, 2020 |
18.96 |
| Mar 20, 2020 |
19.44 |
| Mar 19, 2020 |
20.21 |
| Mar 18, 2020 |
21.20 |
| Mar 17, 2020 |
21.32 |
| Mar 16, 2020 |
19.21 |
| Mar 13, 2020 |
22.41 |
| Mar 12, 2020 |
20.95 |
| Mar 11, 2020 |
23.77 |
| Mar 10, 2020 |
24.75 |
| Mar 9, 2020 |
23.54 |
| Mar 6, 2020 |
25.23 |
| Mar 5, 2020 |
25.31 |
| Mar 4, 2020 |
26.71 |
| Mar 3, 2020 |
25.07 |
| Mar 2, 2020 |
25.50 |
| Feb 28, 2020 |
24.95 |
| Feb 27, 2020 |
25.48 |
| Feb 26, 2020 |
26.54 |
| Feb 25, 2020 |
26.47 |
| Feb 24, 2020 |
27.64 |
| Feb 21, 2020 |
28.11 |
| Feb 20, 2020 |
28.24 |
| Feb 19, 2020 |
28.51 |
| Feb 18, 2020 |
28.86 |
| Feb 14, 2020 |
28.84 |
| Feb 13, 2020 |
28.64 |
| Feb 12, 2020 |
29.03 |
| Feb 11, 2020 |
28.77 |
| Feb 10, 2020 |
28.97 |
| Feb 7, 2020 |
29.00 |
| Feb 6, 2020 |
28.51 |
| Feb 5, 2020 |
28.20 |
| Feb 4, 2020 |
28.23 |
| Feb 3, 2020 |
27.87 |
| Jan 31, 2020 |
27.93 |
| Jan 30, 2020 |
28.36 |
| Jan 29, 2020 |
28.21 |
| Jan 28, 2020 |
28.16 |
| Jan 27, 2020 |
28.05 |
| Jan 24, 2020 |
28.14 |
| Jan 23, 2020 |
28.11 |
| Jan 22, 2020 |
27.75 |
| Jan 21, 2020 |
27.82 |
| Jan 17, 2020 |
27.68 |
| Jan 16, 2020 |
27.05 |
| Jan 15, 2020 |
26.90 |
| Jan 14, 2020 |
26.85 |
| Jan 13, 2020 |
26.83 |
| Jan 10, 2020 |
26.55 |
| Jan 9, 2020 |
26.79 |
| Jan 8, 2020 |
26.66 |
| Jan 7, 2020 |
26.84 |
| Jan 6, 2020 |
26.72 |
| Jan 3, 2020 |
26.56 |
| Jan 2, 2020 |
23.50 |
| Dec 31, 2019 |
22.87 |
| Dec 30, 2019 |
23.13 |
| Dec 27, 2019 |
23.31 |
| Dec 26, 2019 |
23.30 |
| Dec 24, 2019 |
23.26 |
| Dec 23, 2019 |
23.32 |
| Dec 20, 2019 |
23.11 |
| Dec 19, 2019 |
22.82 |
| Dec 18, 2019 |
22.85 |
| Dec 17, 2019 |
23.01 |
| Dec 16, 2019 |
23.27 |
| Dec 13, 2019 |
23.14 |
| Dec 12, 2019 |
22.69 |
| Dec 11, 2019 |
22.94 |
| Dec 10, 2019 |
22.76 |
| Dec 9, 2019 |
22.38 |
| Dec 6, 2019 |
22.25 |
| Dec 5, 2019 |
22.35 |
| Dec 4, 2019 |
22.39 |
| Dec 3, 2019 |
22.53 |
| Dec 2, 2019 |
22.45 |
| Nov 29, 2019 |
23.24 |
| Nov 27, 2019 |
23.17 |
| Nov 26, 2019 |
23.08 |
| Nov 25, 2019 |
22.71 |
| Nov 22, 2019 |
22.96 |
| Nov 21, 2019 |
23.01 |
| Nov 20, 2019 |
23.67 |
| Nov 19, 2019 |
23.48 |
| Nov 18, 2019 |
23.43 |
| Nov 15, 2019 |
23.41 |
| Nov 14, 2019 |
23.09 |
| Nov 13, 2019 |
23.03 |
| Nov 12, 2019 |
22.91 |
| Nov 11, 2019 |
22.56 |
| Nov 8, 2019 |
22.66 |
| Nov 7, 2019 |
22.52 |
| Nov 6, 2019 |
22.65 |
| Nov 5, 2019 |
22.31 |
| Nov 4, 2019 |
22.53 |
| Nov 1, 2019 |
23.28 |
| Oct 31, 2019 |
23.85 |
| Oct 30, 2019 |
24.02 |
| Oct 29, 2019 |
23.46 |
| Oct 28, 2019 |
23.18 |
| Oct 25, 2019 |
23.23 |
| Oct 24, 2019 |
23.59 |
| Oct 23, 2019 |
23.16 |
| Oct 22, 2019 |
23.19 |
| Oct 21, 2019 |
23.08 |
| Oct 18, 2019 |
22.89 |
| Oct 17, 2019 |
23.22 |
| Oct 16, 2019 |
23.90 |
| Oct 15, 2019 |
23.75 |
| Oct 14, 2019 |
23.88 |
| Oct 11, 2019 |
24.15 |
| Oct 10, 2019 |
24.26 |
| Oct 9, 2019 |
24.15 |
| Oct 8, 2019 |
24.18 |
| Oct 7, 2019 |
23.78 |
| Oct 4, 2019 |
24.01 |
| Oct 3, 2019 |
23.83 |
| Oct 2, 2019 |
23.49 |
| Oct 1, 2019 |
23.54 |
| Sep 30, 2019 |
24.11 |
| Sep 27, 2019 |
24.15 |
| Sep 26, 2019 |
18.07 |
| Sep 25, 2019 |
18.02 |
| Sep 24, 2019 |
17.96 |
| Sep 23, 2019 |
18.08 |
| Sep 20, 2019 |
17.97 |
| Sep 19, 2019 |
18.15 |
| Sep 18, 2019 |
18.20 |
| Sep 17, 2019 |
18.16 |
| Sep 16, 2019 |
18.14 |
| Sep 13, 2019 |
17.59 |
| Sep 12, 2019 |
17.75 |
| Sep 11, 2019 |
17.62 |
| Sep 10, 2019 |
17.68 |
| Sep 9, 2019 |
17.70 |
| Sep 6, 2019 |
18.20 |
| Sep 5, 2019 |
17.98 |
| Sep 4, 2019 |
18.11 |
| Sep 3, 2019 |
17.85 |
| Aug 30, 2019 |
17.92 |
| Aug 29, 2019 |
18.08 |
| Aug 28, 2019 |
17.98 |
| Aug 27, 2019 |
17.84 |
| Aug 26, 2019 |
17.94 |
| Aug 23, 2019 |
17.71 |
| Aug 22, 2019 |
18.08 |
| Aug 21, 2019 |
18.16 |
| Aug 20, 2019 |
18.02 |
| Aug 19, 2019 |
18.06 |
| Aug 16, 2019 |
17.88 |
| Aug 15, 2019 |
17.77 |
| Aug 14, 2019 |
17.61 |
| Aug 13, 2019 |
17.79 |
| Aug 12, 2019 |
17.74 |
| Aug 9, 2019 |
17.94 |
| Aug 8, 2019 |
18.18 |
| Aug 7, 2019 |
17.59 |
| Aug 6, 2019 |
17.39 |
| Aug 5, 2019 |
17.07 |
| Aug 2, 2019 |
17.33 |
| Aug 1, 2019 |
17.37 |
| Jul 31, 2019 |
17.60 |
| Jul 30, 2019 |
16.95 |
| Jul 29, 2019 |
17.07 |
| Jul 26, 2019 |
16.94 |
| Jul 25, 2019 |
17.01 |
| Jul 24, 2019 |
16.78 |
| Jul 23, 2019 |
16.49 |
| Jul 22, 2019 |
16.52 |
| Jul 19, 2019 |
16.40 |
| Jul 18, 2019 |
16.46 |
| Jul 17, 2019 |
16.44 |
| Jul 16, 2019 |
16.32 |
| Jul 15, 2019 |
16.24 |
| Jul 12, 2019 |
16.59 |
| Jul 11, 2019 |
16.48 |
| Jul 10, 2019 |
16.33 |
| Jul 9, 2019 |
16.21 |
| Jul 8, 2019 |
15.66 |
| Jul 5, 2019 |
15.68 |
| Jul 3, 2019 |
15.62 |
| Jul 2, 2019 |
15.75 |
| Jul 1, 2019 |
15.10 |
| Jun 28, 2019 |
16.03 |
| Jun 27, 2019 |
18.10 |
| Jun 26, 2019 |
18.27 |
| Jun 25, 2019 |
18.69 |
| Jun 24, 2019 |
18.85 |
| Jun 21, 2019 |
18.84 |
| Jun 20, 2019 |
19.05 |
| Jun 19, 2019 |
18.95 |
| Jun 18, 2019 |
18.76 |
| Jun 17, 2019 |
18.35 |
| Jun 14, 2019 |
18.21 |
| Jun 13, 2019 |
18.14 |
| Jun 12, 2019 |
18.03 |
| Jun 11, 2019 |
17.98 |
| Jun 10, 2019 |
18.78 |
| Jun 7, 2019 |
18.94 |
| Jun 6, 2019 |
18.89 |
| Jun 5, 2019 |
18.89 |
| Jun 4, 2019 |
18.35 |
| Jun 3, 2019 |
18.14 |
| May 31, 2019 |
17.88 |
| May 30, 2019 |
17.84 |
| May 29, 2019 |
17.78 |
| May 28, 2019 |
17.82 |
| May 24, 2019 |
17.87 |
| May 23, 2019 |
18.01 |
| May 22, 2019 |
17.99 |
| May 21, 2019 |
17.94 |
| May 20, 2019 |
17.49 |
| May 17, 2019 |
17.55 |
| May 16, 2019 |
17.62 |
| May 15, 2019 |
17.53 |
| May 14, 2019 |
17.40 |
| May 13, 2019 |
17.34 |
| May 10, 2019 |
17.36 |
| May 9, 2019 |
17.31 |
| May 8, 2019 |
17.14 |
| May 7, 2019 |
16.88 |
| May 6, 2019 |
17.05 |
| May 3, 2019 |
17.00 |
| May 2, 2019 |
16.99 |
| May 1, 2019 |
17.17 |
| Apr 30, 2019 |
16.10 |
| Apr 29, 2019 |
15.78 |
| Apr 26, 2019 |
15.90 |
| Apr 25, 2019 |
15.74 |
| Apr 24, 2019 |
15.90 |
| Apr 23, 2019 |
16.01 |
| Apr 22, 2019 |
15.75 |
| Apr 18, 2019 |
15.83 |
| Apr 17, 2019 |
15.88 |
| Apr 16, 2019 |
15.87 |
| Apr 15, 2019 |
15.83 |
| Apr 12, 2019 |
16.04 |
| Apr 11, 2019 |
15.79 |
| Apr 10, 2019 |
15.54 |
| Apr 9, 2019 |
15.59 |
| Apr 8, 2019 |
15.67 |
| Apr 5, 2019 |
15.72 |
| Apr 4, 2019 |
15.51 |
| Apr 3, 2019 |
15.29 |
| Apr 2, 2019 |
15.47 |
| Apr 1, 2019 |
15.60 |
| Mar 29, 2019 |
15.26 |
| Mar 28, 2019 |
27.42 |
| Mar 27, 2019 |
27.25 |
| Mar 26, 2019 |
27.39 |
| Mar 25, 2019 |
27.39 |
| Mar 22, 2019 |
27.31 |
| Mar 21, 2019 |
27.81 |
| Mar 20, 2019 |
27.60 |
| Mar 19, 2019 |
27.94 |
| Mar 18, 2019 |
28.00 |
| Mar 15, 2019 |
27.55 |
| Mar 14, 2019 |
27.51 |
| Mar 13, 2019 |
27.74 |
| Mar 12, 2019 |
27.66 |
| Mar 11, 2019 |
27.99 |
| Mar 8, 2019 |
27.74 |
| Mar 7, 2019 |
27.65 |
| Mar 6, 2019 |
27.54 |
| Mar 5, 2019 |
27.85 |
| Mar 4, 2019 |
28.01 |
| Mar 1, 2019 |
28.26 |
| Feb 28, 2019 |
28.28 |
| Feb 27, 2019 |
27.79 |
| Feb 26, 2019 |
27.84 |
| Feb 25, 2019 |
28.10 |
| Feb 22, 2019 |
28.44 |
| Feb 21, 2019 |
28.22 |
| Feb 20, 2019 |
28.33 |
| Feb 19, 2019 |
28.22 |
| Feb 15, 2019 |
28.26 |
| Feb 14, 2019 |
27.82 |
| Feb 13, 2019 |
27.77 |
| Feb 12, 2019 |
27.79 |
| Feb 11, 2019 |
27.55 |
| Feb 8, 2019 |
27.46 |
| Feb 7, 2019 |
26.99 |
| Feb 6, 2019 |
27.03 |
| Feb 5, 2019 |
27.06 |
| Feb 4, 2019 |
26.96 |
| Feb 1, 2019 |
26.37 |
| Jan 31, 2019 |
26.27 |
| Jan 30, 2019 |
26.56 |
| Jan 29, 2019 |
26.62 |
| Jan 28, 2019 |
24.47 |
| Jan 25, 2019 |
24.60 |
| Jan 24, 2019 |
24.34 |
| Jan 23, 2019 |
24.37 |
| Jan 22, 2019 |
23.88 |
| Jan 18, 2019 |
24.48 |
| Jan 17, 2019 |
23.77 |
| Jan 16, 2019 |
23.42 |
| Jan 15, 2019 |
23.80 |
| Jan 14, 2019 |
23.67 |
| Jan 11, 2019 |
23.48 |
| Jan 10, 2019 |
23.13 |
| Jan 9, 2019 |
22.87 |
| Jan 8, 2019 |
22.93 |
| Jan 7, 2019 |
22.94 |
| Jan 4, 2019 |
22.79 |
| Jan 3, 2019 |
22.30 |
| Jan 2, 2019 |
22.83 |
| Dec 31, 2018 |
23.09 |
| Dec 28, 2018 |
22.49 |
| Dec 27, 2018 |
24.67 |
| Dec 26, 2018 |
24.04 |
| Dec 24, 2018 |
23.85 |
| Dec 21, 2018 |
24.11 |
| Dec 20, 2018 |
25.22 |
| Dec 19, 2018 |
25.95 |
| Dec 18, 2018 |
26.79 |
| Dec 17, 2018 |
27.35 |
| Dec 14, 2018 |
27.83 |
| Dec 13, 2018 |
27.82 |
| Dec 12, 2018 |
27.56 |
| Dec 11, 2018 |
27.18 |
| Dec 10, 2018 |
26.89 |
| Dec 7, 2018 |
26.13 |
| Dec 6, 2018 |
26.19 |
| Dec 4, 2018 |
26.06 |
| Dec 3, 2018 |
26.77 |
| Nov 30, 2018 |
26.79 |
| Nov 29, 2018 |
26.83 |
| Nov 28, 2018 |
26.92 |
| Nov 27, 2018 |
26.39 |
| Nov 26, 2018 |
27.32 |
| Nov 23, 2018 |
27.21 |
| Nov 21, 2018 |
27.14 |
| Nov 20, 2018 |
27.46 |
| Nov 19, 2018 |
27.76 |
| Nov 16, 2018 |
28.29 |
| Nov 15, 2018 |
28.31 |
| Nov 14, 2018 |
28.01 |
| Nov 13, 2018 |
28.20 |
| Nov 12, 2018 |
27.87 |
| Nov 9, 2018 |
28.70 |
| Nov 8, 2018 |
28.40 |
| Nov 7, 2018 |
28.70 |
| Nov 6, 2018 |
28.22 |
| Nov 5, 2018 |
28.03 |
| Nov 2, 2018 |
27.56 |
| Nov 1, 2018 |
28.12 |
| Oct 31, 2018 |
27.87 |
| Oct 30, 2018 |
28.28 |
| Oct 29, 2018 |
27.50 |
| Oct 26, 2018 |
30.15 |
| Oct 25, 2018 |
30.18 |
| Oct 24, 2018 |
30.40 |
| Oct 23, 2018 |
31.70 |
| Oct 22, 2018 |
32.18 |
| Oct 19, 2018 |
31.66 |
| Oct 18, 2018 |
32.00 |
| Oct 17, 2018 |
32.16 |
| Oct 16, 2018 |
32.53 |
| Oct 15, 2018 |
32.47 |
| Oct 12, 2018 |
29.03 |
| Oct 11, 2018 |
28.91 |
| Oct 10, 2018 |
30.11 |
| Oct 9, 2018 |
31.17 |
| Oct 8, 2018 |
31.37 |
| Oct 5, 2018 |
31.41 |
| Oct 4, 2018 |
31.61 |
| Oct 3, 2018 |
31.69 |
| Oct 2, 2018 |
31.58 |
| Oct 1, 2018 |
31.60 |
| Sep 28, 2018 |
31.72 |
| Sep 27, 2018 |
32.24 |
| Sep 26, 2018 |
31.87 |
| Sep 25, 2018 |
31.78 |
| Sep 24, 2018 |
31.29 |
| Sep 21, 2018 |
31.68 |
| Sep 20, 2018 |
31.37 |
| Sep 19, 2018 |
31.92 |
| Sep 18, 2018 |
32.40 |
| Sep 17, 2018 |
32.10 |
| Sep 14, 2018 |
31.77 |
| Sep 13, 2018 |
31.52 |
| Sep 12, 2018 |
31.18 |
| Sep 11, 2018 |
31.11 |
| Sep 10, 2018 |
31.08 |
| Sep 7, 2018 |
30.89 |
| Sep 6, 2018 |
31.15 |
| Sep 5, 2018 |
31.37 |
| Sep 4, 2018 |
31.31 |
| Aug 31, 2018 |
31.34 |
| Aug 30, 2018 |
31.33 |
| Aug 29, 2018 |
31.75 |
| Aug 28, 2018 |
31.75 |
| Aug 27, 2018 |
31.72 |
| Aug 24, 2018 |
31.48 |
| Aug 23, 2018 |
31.26 |
| Aug 22, 2018 |
31.57 |
| Aug 21, 2018 |
32.04 |
| Aug 20, 2018 |
31.86 |
| Aug 17, 2018 |
31.75 |
| Aug 16, 2018 |
31.60 |
| Aug 15, 2018 |
31.40 |
| Aug 14, 2018 |
31.80 |
| Aug 13, 2018 |
31.35 |
| Aug 10, 2018 |
31.48 |
| Aug 9, 2018 |
31.74 |
| Aug 8, 2018 |
31.72 |
| Aug 7, 2018 |
31.65 |
| Aug 6, 2018 |
31.36 |
| Aug 3, 2018 |
31.31 |
| Aug 2, 2018 |
31.52 |
| Aug 1, 2018 |
31.61 |
| Jul 31, 2018 |
31.81 |
| Jul 30, 2018 |
29.00 |
| Jul 27, 2018 |
29.68 |
| Jul 26, 2018 |
29.55 |
| Jul 25, 2018 |
29.19 |
| Jul 24, 2018 |
29.12 |
| Jul 23, 2018 |
28.96 |
| Jul 20, 2018 |
29.10 |
| Jul 19, 2018 |
29.03 |
| Jul 18, 2018 |
29.34 |
| Jul 17, 2018 |
29.24 |
| Jul 16, 2018 |
28.84 |
| Jul 13, 2018 |
28.71 |
| Jul 12, 2018 |
28.45 |
| Jul 11, 2018 |
27.92 |
| Jul 10, 2018 |
28.24 |
| Jul 9, 2018 |
28.15 |
| Jul 6, 2018 |
27.83 |
| Jul 5, 2018 |
27.76 |
| Jul 3, 2018 |
28.11 |
| Jul 2, 2018 |
28.15 |
| Jun 29, 2018 |
27.87 |
| Jun 28, 2018 |
89.96 |
| Jun 27, 2018 |
89.38 |
| Jun 26, 2018 |
89.67 |
| Jun 25, 2018 |
89.57 |
| Jun 22, 2018 |
89.30 |
| Jun 21, 2018 |
88.96 |
| Jun 20, 2018 |
90.26 |
| Jun 19, 2018 |
90.39 |
| Jun 18, 2018 |
92.77 |
| Jun 15, 2018 |
92.74 |
| Jun 14, 2018 |
93.19 |
| Jun 13, 2018 |
94.61 |
| Jun 12, 2018 |
94.69 |
| Jun 11, 2018 |
95.85 |
| Jun 8, 2018 |
96.11 |
| Jun 7, 2018 |
95.07 |
| Jun 6, 2018 |
95.38 |
| Jun 5, 2018 |
95.05 |
| Jun 4, 2018 |
95.02 |
| Jun 1, 2018 |
94.89 |
| May 31, 2018 |
93.51 |
| May 30, 2018 |
94.93 |
| May 29, 2018 |
93.75 |
| May 25, 2018 |
95.02 |
| May 24, 2018 |
95.65 |
| May 23, 2018 |
95.66 |
| May 22, 2018 |
93.67 |
| May 21, 2018 |
96.00 |
| May 18, 2018 |
95.64 |
| May 17, 2018 |
94.98 |
| May 16, 2018 |
95.52 |
| May 15, 2018 |
96.25 |
| May 14, 2018 |
96.43 |
| May 11, 2018 |
97.35 |
| May 10, 2018 |
97.39 |
| May 9, 2018 |
96.57 |
| May 8, 2018 |
95.67 |
| May 7, 2018 |
93.15 |
| May 4, 2018 |
93.12 |
| May 3, 2018 |
91.54 |
| May 2, 2018 |
91.21 |
| May 1, 2018 |
94.33 |
| Apr 30, 2018 |
97.21 |
| Apr 27, 2018 |
98.28 |
| Apr 26, 2018 |
99.28 |
| Apr 25, 2018 |
100.16 |
| Apr 24, 2018 |
102.43 |
| Apr 23, 2018 |
105.03 |
| Apr 20, 2018 |
104.41 |
| Apr 19, 2018 |
104.94 |
| Apr 18, 2018 |
104.58 |
| Apr 17, 2018 |
103.76 |
| Apr 16, 2018 |
102.65 |
| Apr 13, 2018 |
100.48 |
| Apr 12, 2018 |
101.15 |
| Apr 11, 2018 |
100.59 |
| Apr 10, 2018 |
100.92 |
| Apr 9, 2018 |
101.19 |
| Apr 6, 2018 |
100.08 |
| Apr 5, 2018 |
102.13 |
| Apr 4, 2018 |
100.86 |
| Apr 3, 2018 |
99.25 |
| Apr 2, 2018 |
99.20 |
| Mar 29, 2018 |
35.88 |
| Mar 28, 2018 |
35.55 |
| Mar 27, 2018 |
35.67 |
| Mar 26, 2018 |
36.06 |
| Mar 23, 2018 |
34.97 |
| Mar 22, 2018 |
34.39 |
| Mar 21, 2018 |
35.55 |
| Mar 20, 2018 |
35.33 |
| Mar 19, 2018 |
34.80 |
| Mar 16, 2018 |
34.82 |
| Mar 15, 2018 |
35.19 |
| Mar 14, 2018 |
35.06 |
| Mar 13, 2018 |
35.17 |
| Mar 12, 2018 |
35.16 |
| Mar 9, 2018 |
35.09 |
| Mar 8, 2018 |
34.65 |
| Mar 7, 2018 |
34.65 |
| Mar 6, 2018 |
34.41 |
| Mar 5, 2018 |
34.32 |
| Mar 2, 2018 |
34.23 |
| Mar 1, 2018 |
34.01 |
| Feb 28, 2018 |
34.74 |
| Feb 27, 2018 |
35.38 |
| Feb 26, 2018 |
35.49 |
| Feb 23, 2018 |
35.33 |
| Feb 22, 2018 |
35.15 |
| Feb 21, 2018 |
35.19 |
| Feb 20, 2018 |
34.93 |
| Feb 16, 2018 |
34.85 |
| Feb 15, 2018 |
34.76 |
| Feb 14, 2018 |
34.48 |
| Feb 13, 2018 |
34.04 |
| Feb 12, 2018 |
33.99 |
| Feb 9, 2018 |
34.04 |
| Feb 8, 2018 |
33.34 |
| Feb 7, 2018 |
33.99 |
| Feb 6, 2018 |
33.07 |
| Feb 5, 2018 |
32.97 |
| Feb 2, 2018 |
34.68 |
| Feb 1, 2018 |
35.08 |
| Jan 31, 2018 |
35.46 |
| Jan 30, 2018 |
34.77 |
| Jan 29, 2018 |
32.75 |
| Jan 26, 2018 |
32.51 |
| Jan 25, 2018 |
32.14 |
| Jan 24, 2018 |
31.84 |
| Jan 23, 2018 |
31.68 |
| Jan 22, 2018 |
31.86 |
| Jan 19, 2018 |
32.46 |
| Jan 18, 2018 |
32.42 |
| Jan 17, 2018 |
32.84 |
| Jan 16, 2018 |
32.43 |
| Jan 12, 2018 |
32.75 |
| Jan 11, 2018 |
32.33 |
| Jan 10, 2018 |
32.29 |
| Jan 9, 2018 |
32.40 |
| Jan 8, 2018 |
32.57 |
| Jan 5, 2018 |
31.98 |
| Jan 4, 2018 |
31.69 |
| Jan 3, 2018 |
31.77 |
| Jan 2, 2018 |
31.61 |
| Dec 29, 2017 |
31.51 |
| Dec 28, 2017 |
34.12 |
| Dec 27, 2017 |
34.12 |
| Dec 26, 2017 |
33.87 |
| Dec 22, 2017 |
34.01 |
| Dec 21, 2017 |
34.01 |
| Dec 20, 2017 |
33.91 |
| Dec 19, 2017 |
33.96 |
| Dec 18, 2017 |
33.98 |
| Dec 15, 2017 |
34.32 |
| Dec 14, 2017 |
33.65 |
| Dec 13, 2017 |
33.81 |
| Dec 12, 2017 |
33.69 |
| Dec 11, 2017 |
33.98 |
| Dec 8, 2017 |
34.12 |
| Dec 7, 2017 |
34.11 |
| Dec 6, 2017 |
33.95 |
| Dec 5, 2017 |
33.96 |
| Dec 4, 2017 |
33.75 |
| Dec 1, 2017 |
34.03 |
| Nov 30, 2017 |
34.42 |
| Nov 29, 2017 |
34.12 |
| Nov 28, 2017 |
34.35 |
| Nov 27, 2017 |
34.18 |
| Nov 24, 2017 |
34.29 |
| Nov 22, 2017 |
33.95 |
| Nov 21, 2017 |
34.30 |
| Nov 20, 2017 |
33.81 |
| Nov 17, 2017 |
33.31 |
| Nov 16, 2017 |
33.43 |
| Nov 15, 2017 |
33.10 |
| Nov 14, 2017 |
33.19 |
| Nov 13, 2017 |
33.10 |
| Nov 10, 2017 |
33.05 |
| Nov 9, 2017 |
32.77 |
| Nov 8, 2017 |
33.66 |
| Nov 7, 2017 |
33.20 |
| Nov 6, 2017 |
33.11 |
| Nov 3, 2017 |
33.21 |
| Nov 2, 2017 |
32.66 |
| Nov 1, 2017 |
32.67 |
| Oct 31, 2017 |
33.19 |
| Oct 30, 2017 |
32.31 |
| Oct 27, 2017 |
32.52 |
| Oct 26, 2017 |
32.36 |
| Oct 25, 2017 |
32.53 |
| Oct 24, 2017 |
32.62 |
| Oct 23, 2017 |
32.59 |
| Oct 20, 2017 |
32.57 |
| Oct 19, 2017 |
32.30 |
| Oct 18, 2017 |
32.12 |
| Oct 17, 2017 |
32.42 |
| Oct 16, 2017 |
32.37 |
| Oct 13, 2017 |
32.53 |
| Oct 12, 2017 |
32.54 |
| Oct 11, 2017 |
32.40 |
| Oct 10, 2017 |
32.41 |
| Oct 9, 2017 |
32.37 |
| Oct 6, 2017 |
32.31 |
| Oct 5, 2017 |
32.11 |
| Oct 4, 2017 |
31.92 |
| Oct 3, 2017 |
31.75 |
| Oct 2, 2017 |
31.64 |
| Sep 29, 2017 |
31.37 |
| Sep 28, 2017 |
35.68 |
| Sep 27, 2017 |
35.79 |
| Sep 26, 2017 |
35.83 |
| Sep 25, 2017 |
35.62 |
| Sep 22, 2017 |
35.91 |
| Sep 21, 2017 |
35.71 |
| Sep 20, 2017 |
35.85 |
| Sep 19, 2017 |
35.67 |
| Sep 18, 2017 |
35.14 |
| Sep 15, 2017 |
34.57 |
| Sep 14, 2017 |
33.85 |
| Sep 13, 2017 |
33.59 |
| Sep 12, 2017 |
33.69 |
| Sep 11, 2017 |
33.58 |
| Sep 8, 2017 |
33.38 |
| Sep 7, 2017 |
33.36 |
| Sep 6, 2017 |
33.43 |
| Sep 5, 2017 |
33.48 |
| Sep 1, 2017 |
33.55 |
| Aug 31, 2017 |
33.48 |
| Aug 30, 2017 |
33.33 |
| Aug 29, 2017 |
33.10 |
| Aug 28, 2017 |
33.06 |
| Aug 25, 2017 |
32.60 |
| Aug 24, 2017 |
32.38 |
| Aug 23, 2017 |
32.44 |
| Aug 22, 2017 |
32.69 |
| Aug 21, 2017 |
32.30 |
| Aug 18, 2017 |
32.34 |
| Aug 17, 2017 |
32.45 |
| Aug 16, 2017 |
32.76 |
| Aug 15, 2017 |
32.64 |
| Aug 14, 2017 |
32.65 |
| Aug 11, 2017 |
32.25 |
| Aug 10, 2017 |
32.21 |
| Aug 9, 2017 |
32.30 |
| Aug 8, 2017 |
31.85 |
| Aug 7, 2017 |
31.98 |
| Aug 4, 2017 |
31.79 |
| Aug 3, 2017 |
31.85 |
| Aug 2, 2017 |
31.67 |
| Aug 1, 2017 |
31.56 |
| Jul 31, 2017 |
31.19 |
| Jul 28, 2017 |
31.17 |
| Jul 27, 2017 |
31.03 |
| Jul 26, 2017 |
31.39 |
| Jul 25, 2017 |
31.32 |
| Jul 24, 2017 |
31.04 |
| Jul 21, 2017 |
31.04 |
| Jul 20, 2017 |
31.12 |
| Jul 19, 2017 |
31.18 |
| Jul 18, 2017 |
31.00 |
| Jul 17, 2017 |
30.92 |
| Jul 14, 2017 |
31.38 |
| Jul 13, 2017 |
31.37 |
| Jul 12, 2017 |
31.49 |
| Jul 11, 2017 |
31.25 |
| Jul 10, 2017 |
31.03 |
| Jul 7, 2017 |
30.73 |
| Jul 6, 2017 |
30.05 |
| Jul 5, 2017 |
30.20 |
| Jul 3, 2017 |
29.88 |
| Jun 30, 2017 |
29.72 |
| Jun 29, 2017 |
17.60 |
| Jun 28, 2017 |
17.84 |
| Jun 27, 2017 |
17.66 |
| Jun 26, 2017 |
17.92 |
| Jun 23, 2017 |
17.99 |
| Jun 22, 2017 |
17.93 |
| Jun 21, 2017 |
18.04 |
| Jun 20, 2017 |
18.07 |
| Jun 19, 2017 |
18.14 |
| Jun 16, 2017 |
17.86 |
| Jun 15, 2017 |
17.69 |
| Jun 14, 2017 |
17.67 |
| Jun 13, 2017 |
17.66 |
| Jun 12, 2017 |
17.53 |
| Jun 9, 2017 |
17.62 |
| Jun 8, 2017 |
17.96 |
| Jun 7, 2017 |
17.84 |
| Jun 6, 2017 |
17.91 |
| Jun 5, 2017 |
18.21 |
| Jun 2, 2017 |
18.39 |
| Jun 1, 2017 |
18.31 |
| May 31, 2017 |
18.12 |
| May 30, 2017 |
17.85 |
| May 26, 2017 |
17.86 |
| May 25, 2017 |
17.94 |
| May 24, 2017 |
17.75 |
| May 23, 2017 |
17.60 |
| May 22, 2017 |
17.53 |
| May 19, 2017 |
17.41 |
| May 18, 2017 |
17.35 |
| May 17, 2017 |
17.31 |
| May 16, 2017 |
17.55 |
| May 15, 2017 |
17.55 |
| May 12, 2017 |
17.41 |
| May 11, 2017 |
17.60 |
| May 10, 2017 |
17.60 |
| May 9, 2017 |
17.53 |
| May 8, 2017 |
17.45 |
| May 5, 2017 |
17.88 |
| May 4, 2017 |
17.77 |
| May 3, 2017 |
17.65 |
| May 2, 2017 |
17.69 |
| May 1, 2017 |
17.72 |
| Apr 28, 2017 |
18.07 |
| Apr 27, 2017 |
18.30 |
| Apr 26, 2017 |
17.95 |
| Apr 25, 2017 |
17.96 |
| Apr 24, 2017 |
18.04 |
| Apr 21, 2017 |
17.81 |
| Apr 20, 2017 |
17.76 |
| Apr 19, 2017 |
17.67 |
| Apr 18, 2017 |
17.70 |
| Apr 17, 2017 |
17.80 |
| Apr 13, 2017 |
17.77 |
| Apr 12, 2017 |
17.81 |
| Apr 11, 2017 |
17.76 |
| Apr 10, 2017 |
17.78 |
| Apr 7, 2017 |
17.80 |
| Apr 6, 2017 |
17.69 |
| Apr 5, 2017 |
17.61 |
| Apr 4, 2017 |
17.79 |
| Apr 3, 2017 |
17.81 |
| Mar 31, 2017 |
17.97 |
| Mar 30, 2017 |
20.34 |
| Mar 29, 2017 |
20.22 |
| Mar 28, 2017 |
20.32 |
| Mar 27, 2017 |
20.15 |
| Mar 24, 2017 |
20.17 |
| Mar 23, 2017 |
20.27 |
| Mar 22, 2017 |
20.19 |
| Mar 21, 2017 |
20.17 |
| Mar 20, 2017 |
20.47 |
| Mar 17, 2017 |
20.43 |
| Mar 16, 2017 |
20.31 |
| Mar 15, 2017 |
20.33 |
| Mar 14, 2017 |
20.11 |
| Mar 13, 2017 |
20.15 |
| Mar 10, 2017 |
20.12 |
| Mar 9, 2017 |
20.01 |
| Mar 8, 2017 |
20.02 |
| Mar 7, 2017 |
19.96 |
| Mar 6, 2017 |
19.99 |
| Mar 3, 2017 |
20.09 |
| Mar 2, 2017 |
20.06 |
| Mar 1, 2017 |
20.18 |
| Feb 28, 2017 |
19.99 |
| Feb 27, 2017 |
20.26 |
| Feb 24, 2017 |
20.21 |
| Feb 23, 2017 |
19.98 |
| Feb 22, 2017 |
20.09 |
| Feb 21, 2017 |
20.20 |
| Feb 17, 2017 |
19.91 |
| Feb 16, 2017 |
19.76 |
| Feb 15, 2017 |
19.52 |
| Feb 14, 2017 |
19.64 |
| Feb 13, 2017 |
19.47 |
| Feb 10, 2017 |
19.24 |
| Feb 9, 2017 |
19.01 |
| Feb 8, 2017 |
19.08 |
| Feb 7, 2017 |
19.16 |
| Feb 6, 2017 |
19.12 |
| Feb 3, 2017 |
18.97 |
| Feb 2, 2017 |
19.10 |
| Feb 1, 2017 |
18.52 |
| Jan 31, 2017 |
18.68 |
| Jan 30, 2017 |
18.62 |
| Jan 27, 2017 |
18.65 |
| Jan 26, 2017 |
18.41 |
| Jan 25, 2017 |
18.39 |
| Jan 24, 2017 |
18.57 |
| Jan 23, 2017 |
18.32 |
| Jan 20, 2017 |
18.23 |
| Jan 19, 2017 |
18.19 |
| Jan 18, 2017 |
18.35 |
| Jan 17, 2017 |
18.22 |
| Jan 13, 2017 |
18.51 |
| Jan 12, 2017 |
18.52 |
| Jan 11, 2017 |
18.52 |
| Jan 10, 2017 |
18.50 |
| Jan 9, 2017 |
18.58 |
| Jan 6, 2017 |
19.02 |
| Jan 5, 2017 |
18.81 |
| Jan 4, 2017 |
18.79 |
| Jan 3, 2017 |
18.69 |
| Dec 30, 2016 |
18.64 |
| Dec 29, 2016 |
16.94 |
| Dec 28, 2016 |
16.98 |
| Dec 27, 2016 |
17.00 |
| Dec 23, 2016 |
17.04 |
| Dec 22, 2016 |
17.04 |
| Dec 21, 2016 |
17.06 |
| Dec 20, 2016 |
17.12 |
| Dec 19, 2016 |
17.15 |
| Dec 16, 2016 |
17.09 |
| Dec 15, 2016 |
17.25 |
| Dec 14, 2016 |
17.28 |
| Dec 13, 2016 |
17.33 |
| Dec 12, 2016 |
17.26 |
| Dec 9, 2016 |
17.34 |
| Dec 8, 2016 |
17.40 |
| Dec 7, 2016 |
17.60 |
| Dec 6, 2016 |
17.50 |
| Dec 5, 2016 |
17.41 |
| Dec 2, 2016 |
17.25 |
| Dec 1, 2016 |
17.15 |
| Nov 30, 2016 |
17.02 |
| Nov 29, 2016 |
17.20 |
| Nov 28, 2016 |
17.09 |
| Nov 25, 2016 |
17.22 |
| Nov 23, 2016 |
17.12 |
| Nov 22, 2016 |
17.10 |
| Nov 21, 2016 |
17.07 |
| Nov 18, 2016 |
17.02 |
| Nov 17, 2016 |
17.06 |
| Nov 16, 2016 |
17.09 |
| Nov 15, 2016 |
17.23 |
| Nov 14, 2016 |
17.27 |
| Nov 11, 2016 |
16.99 |
| Nov 10, 2016 |
16.89 |
| Nov 9, 2016 |
16.63 |
| Nov 8, 2016 |
16.01 |
| Nov 7, 2016 |
15.94 |
| Nov 4, 2016 |
15.49 |
| Nov 3, 2016 |
15.25 |
| Nov 2, 2016 |
15.31 |
| Nov 1, 2016 |
15.24 |
| Oct 31, 2016 |
14.66 |
| Oct 28, 2016 |
14.69 |
| Oct 27, 2016 |
14.62 |
| Oct 26, 2016 |
15.02 |
| Oct 25, 2016 |
14.91 |
| Oct 24, 2016 |
15.00 |
| Oct 21, 2016 |
14.88 |
| Oct 20, 2016 |
14.96 |
| Oct 19, 2016 |
15.06 |
| Oct 18, 2016 |
14.85 |
| Oct 17, 2016 |
14.72 |
| Oct 14, 2016 |
14.73 |
| Oct 13, 2016 |
14.75 |
| Oct 12, 2016 |
14.96 |
| Oct 11, 2016 |
14.98 |
| Oct 10, 2016 |
15.19 |
| Oct 7, 2016 |
15.22 |
| Oct 6, 2016 |
15.16 |
| Oct 5, 2016 |
15.08 |
| Oct 4, 2016 |
15.00 |
| Oct 3, 2016 |
15.04 |
| Sep 30, 2016 |
15.05 |
| Sep 29, 2016 |
14.53 |
| Sep 28, 2016 |
14.75 |
| Sep 27, 2016 |
14.69 |
| Sep 26, 2016 |
14.45 |
| Sep 23, 2016 |
14.57 |
| Sep 22, 2016 |
14.56 |
| Sep 21, 2016 |
14.42 |
| Sep 20, 2016 |
14.32 |
| Sep 19, 2016 |
14.36 |
| Sep 16, 2016 |
14.33 |
| Sep 15, 2016 |
14.49 |
| Sep 14, 2016 |
14.36 |
| Sep 13, 2016 |
14.41 |
| Sep 12, 2016 |
14.74 |
| Sep 9, 2016 |
14.57 |
| Sep 8, 2016 |
14.88 |
| Sep 7, 2016 |
14.96 |
| Sep 6, 2016 |
15.04 |
| Sep 2, 2016 |
15.02 |
| Sep 1, 2016 |
14.89 |
| Aug 31, 2016 |
14.91 |
| Aug 30, 2016 |
14.87 |
| Aug 29, 2016 |
14.85 |
| Aug 26, 2016 |
14.57 |
| Aug 25, 2016 |
14.64 |
| Aug 24, 2016 |
14.60 |
| Aug 23, 2016 |
14.65 |
| Aug 22, 2016 |
14.63 |
| Aug 19, 2016 |
14.58 |
| Aug 18, 2016 |
14.54 |
| Aug 17, 2016 |
14.42 |
| Aug 16, 2016 |
14.43 |
| Aug 15, 2016 |
14.55 |
| Aug 12, 2016 |
14.41 |
| Aug 11, 2016 |
14.41 |
| Aug 10, 2016 |
14.43 |
| Aug 9, 2016 |
14.40 |
| Aug 8, 2016 |
14.27 |
| Aug 5, 2016 |
14.23 |
| Aug 4, 2016 |
14.15 |
| Aug 3, 2016 |
14.12 |
| Aug 2, 2016 |
14.11 |
| Aug 1, 2016 |
13.74 |
| Jul 29, 2016 |
13.89 |
| Jul 28, 2016 |
13.88 |
| Jul 27, 2016 |
13.80 |
| Jul 26, 2016 |
13.84 |
| Jul 25, 2016 |
13.71 |
| Jul 22, 2016 |
13.88 |
| Jul 21, 2016 |
13.78 |
| Jul 20, 2016 |
13.80 |
| Jul 19, 2016 |
13.68 |
| Jul 18, 2016 |
13.64 |
| Jul 15, 2016 |
13.67 |
| Jul 14, 2016 |
13.72 |
| Jul 13, 2016 |
13.68 |
| Jul 12, 2016 |
13.62 |
| Jul 11, 2016 |
13.54 |
| Jul 8, 2016 |
13.50 |
| Jul 7, 2016 |
13.19 |
| Jul 6, 2016 |
13.22 |
| Jul 5, 2016 |
13.08 |
| Jul 1, 2016 |
13.24 |
| Jun 30, 2016 |
12.35 |
| Jun 29, 2016 |
12.15 |
| Jun 28, 2016 |
11.88 |
| Jun 27, 2016 |
11.61 |
| Jun 24, 2016 |
11.98 |
| Jun 23, 2016 |
12.45 |
| Jun 22, 2016 |
12.34 |
| Jun 21, 2016 |
12.36 |
| Jun 20, 2016 |
12.31 |
| Jun 17, 2016 |
12.12 |
| Jun 16, 2016 |
12.13 |
| Jun 15, 2016 |
12.02 |
| Jun 14, 2016 |
11.98 |
| Jun 13, 2016 |
11.93 |
| Jun 10, 2016 |
11.99 |
| Jun 9, 2016 |
12.02 |
| Jun 8, 2016 |
12.11 |
| Jun 7, 2016 |
12.04 |
| Jun 6, 2016 |
11.97 |
| Jun 3, 2016 |
11.84 |
| Jun 2, 2016 |
11.80 |
| Jun 1, 2016 |
11.77 |
| May 31, 2016 |
11.66 |
| May 27, 2016 |
11.75 |
| May 26, 2016 |
11.80 |
| May 25, 2016 |
11.74 |
| May 24, 2016 |
11.69 |
| May 23, 2016 |
11.59 |
| May 20, 2016 |
11.65 |
| May 19, 2016 |
11.47 |
| May 18, 2016 |
11.46 |
| May 17, 2016 |
11.47 |
| May 16, 2016 |
11.40 |
| May 13, 2016 |
11.23 |
| May 12, 2016 |
11.26 |
| May 11, 2016 |
11.25 |
| May 10, 2016 |
11.33 |
| May 9, 2016 |
11.20 |
| May 6, 2016 |
11.04 |
| May 5, 2016 |
11.06 |
| May 4, 2016 |
11.01 |
| May 3, 2016 |
11.31 |
| May 2, 2016 |
11.96 |
| Apr 29, 2016 |
11.84 |
| Apr 28, 2016 |
11.84 |
| Apr 27, 2016 |
11.95 |
| Apr 26, 2016 |
11.76 |
| Apr 25, 2016 |
11.66 |
| Apr 22, 2016 |
11.81 |
| Apr 21, 2016 |
11.68 |
| Apr 20, 2016 |
11.73 |
| Apr 19, 2016 |
11.66 |
| Apr 18, 2016 |
11.50 |
| Apr 15, 2016 |
11.45 |
| Apr 14, 2016 |
11.49 |
| Apr 13, 2016 |
11.59 |
| Apr 12, 2016 |
11.35 |
| Apr 11, 2016 |
11.31 |
| Apr 8, 2016 |
11.35 |
| Apr 7, 2016 |
11.29 |
| Apr 6, 2016 |
11.32 |
| Apr 5, 2016 |
11.11 |
| Apr 4, 2016 |
11.39 |
| Apr 1, 2016 |
11.51 |
| Mar 31, 2016 |
10.68 |
| Mar 30, 2016 |
10.80 |
| Mar 29, 2016 |
10.77 |
| Mar 28, 2016 |
10.68 |
| Mar 24, 2016 |
10.72 |
| Mar 23, 2016 |
10.84 |
| Mar 22, 2016 |
10.92 |
| Mar 21, 2016 |
10.78 |
| Mar 18, 2016 |
10.82 |
| Mar 17, 2016 |
10.77 |
| Mar 16, 2016 |
10.75 |
| Mar 15, 2016 |
10.65 |
| Mar 14, 2016 |
10.92 |
| Mar 11, 2016 |
11.03 |
| Mar 10, 2016 |
10.93 |
| Mar 9, 2016 |
10.94 |
| Mar 8, 2016 |
10.72 |
| Mar 7, 2016 |
10.88 |
| Mar 4, 2016 |
11.13 |
| Mar 3, 2016 |
11.04 |
| Mar 2, 2016 |
11.00 |
| Mar 1, 2016 |
10.89 |
| Feb 29, 2016 |
10.70 |
| Feb 26, 2016 |
10.50 |
| Feb 25, 2016 |
10.44 |
| Feb 24, 2016 |
10.35 |
| Feb 23, 2016 |
10.34 |
| Feb 22, 2016 |
10.49 |
| Feb 19, 2016 |
10.31 |
| Feb 18, 2016 |
10.20 |
| Feb 17, 2016 |
10.19 |
| Feb 16, 2016 |
10.08 |
| Feb 12, 2016 |
9.89 |
| Feb 11, 2016 |
9.84 |
| Feb 10, 2016 |
9.98 |
| Feb 9, 2016 |
9.98 |
| Feb 8, 2016 |
10.02 |
| Feb 5, 2016 |
10.38 |
| Feb 4, 2016 |
10.82 |
| Feb 3, 2016 |
10.69 |
| Feb 2, 2016 |
10.73 |
| Feb 1, 2016 |
11.90 |
| Jan 29, 2016 |
11.93 |
| Jan 28, 2016 |
11.63 |
| Jan 27, 2016 |
11.64 |
| Jan 26, 2016 |
11.75 |
| Jan 25, 2016 |
11.54 |
| Jan 22, 2016 |
11.53 |
| Jan 21, 2016 |
11.37 |
| Jan 20, 2016 |
11.47 |
| Jan 19, 2016 |
11.57 |
| Jan 15, 2016 |
11.56 |
| Jan 14, 2016 |
11.59 |
| Jan 13, 2016 |
11.72 |
| Jan 12, 2016 |
12.20 |
| Jan 11, 2016 |
11.93 |
| Jan 8, 2016 |
11.78 |
| Jan 7, 2016 |
11.83 |
| Jan 6, 2016 |
11.99 |
| Jan 5, 2016 |
12.10 |
| Jan 4, 2016 |
12.02 |
| Dec 31, 2015 |
15.18 |
| Dec 30, 2015 |
15.27 |
| Dec 29, 2015 |
15.42 |
| Dec 28, 2015 |
15.21 |
| Dec 24, 2015 |
15.63 |
| Dec 23, 2015 |
15.34 |
| Dec 22, 2015 |
15.14 |
| Dec 21, 2015 |
14.73 |
| Dec 18, 2015 |
14.45 |
| Dec 17, 2015 |
14.52 |
| Dec 16, 2015 |
14.60 |
| Dec 15, 2015 |
14.48 |
| Dec 14, 2015 |
14.31 |
| Dec 11, 2015 |
14.39 |
| Dec 10, 2015 |
14.53 |
| Dec 9, 2015 |
14.56 |
| Dec 8, 2015 |
14.72 |
| Dec 7, 2015 |
14.65 |
| Dec 4, 2015 |
14.72 |
| Dec 3, 2015 |
14.48 |
| Dec 2, 2015 |
14.63 |
| Dec 1, 2015 |
14.67 |
| Nov 30, 2015 |
14.52 |
| Nov 27, 2015 |
14.52 |
| Nov 25, 2015 |
14.48 |
| Nov 24, 2015 |
14.40 |
| Nov 23, 2015 |
14.45 |
| Nov 20, 2015 |
14.46 |
| Nov 19, 2015 |
14.54 |
| Nov 18, 2015 |
14.34 |
| Nov 17, 2015 |
14.18 |
| Nov 16, 2015 |
14.08 |
| Nov 13, 2015 |
13.67 |
| Nov 12, 2015 |
13.75 |
| Nov 11, 2015 |
13.88 |
| Nov 10, 2015 |
13.81 |
| Nov 9, 2015 |
13.89 |
| Nov 6, 2015 |
13.90 |
| Nov 5, 2015 |
13.89 |
| Nov 4, 2015 |
13.94 |
| Nov 3, 2015 |
14.15 |
| Nov 2, 2015 |
13.92 |
| Oct 30, 2015 |
13.82 |
| Oct 29, 2015 |
13.86 |
| Oct 28, 2015 |
13.74 |
| Oct 27, 2015 |
13.09 |
| Oct 26, 2015 |
13.19 |
| Oct 23, 2015 |
13.36 |
| Oct 22, 2015 |
13.28 |
| Oct 21, 2015 |
13.10 |
| Oct 20, 2015 |
13.33 |
| Oct 19, 2015 |
13.16 |
| Oct 16, 2015 |
13.38 |
| Oct 15, 2015 |
13.35 |
| Oct 14, 2015 |
13.28 |
| Oct 13, 2015 |
13.20 |
| Oct 12, 2015 |
13.45 |
| Oct 9, 2015 |
13.23 |
| Oct 8, 2015 |
13.19 |
| Oct 7, 2015 |
13.05 |
| Oct 6, 2015 |
13.00 |
| Oct 5, 2015 |
13.06 |
| Oct 2, 2015 |
12.92 |
| Oct 1, 2015 |
10.97 |
| Sep 30, 2015 |
10.95 |
| Sep 29, 2015 |
10.64 |
| Sep 28, 2015 |
10.52 |
| Sep 25, 2015 |
10.81 |
| Sep 24, 2015 |
10.71 |
| Sep 23, 2015 |
10.85 |
| Sep 22, 2015 |
10.82 |
| Sep 21, 2015 |
11.00 |
| Sep 18, 2015 |
10.95 |
| Sep 17, 2015 |
11.18 |
| Sep 16, 2015 |
11.16 |
| Sep 15, 2015 |
11.07 |
| Sep 14, 2015 |
11.06 |
| Sep 11, 2015 |
11.09 |
| Sep 10, 2015 |
11.24 |
| Sep 9, 2015 |
11.31 |
| Sep 8, 2015 |
11.53 |
| Sep 4, 2015 |
11.07 |
| Sep 3, 2015 |
11.34 |
| Sep 2, 2015 |
11.28 |
| Sep 1, 2015 |
11.17 |
| Aug 31, 2015 |
11.50 |
| Aug 28, 2015 |
11.61 |
| Aug 27, 2015 |
11.54 |
| Aug 26, 2015 |
11.35 |
| Aug 25, 2015 |
11.04 |
| Aug 24, 2015 |
11.26 |
| Aug 21, 2015 |
11.74 |
| Aug 20, 2015 |
12.01 |
| Aug 19, 2015 |
12.28 |
| Aug 18, 2015 |
12.37 |
| Aug 17, 2015 |
12.43 |
| Aug 14, 2015 |
12.41 |
| Aug 13, 2015 |
12.36 |
| Aug 12, 2015 |
12.49 |
| Aug 11, 2015 |
12.42 |
| Aug 10, 2015 |
12.66 |
| Aug 7, 2015 |
12.21 |
| Aug 6, 2015 |
12.42 |
| Aug 5, 2015 |
12.44 |
| Aug 4, 2015 |
12.32 |
| Aug 3, 2015 |
12.32 |
| Jul 31, 2015 |
12.42 |
| Jul 30, 2015 |
12.33 |
| Jul 29, 2015 |
12.24 |
| Jul 28, 2015 |
12.05 |
| Jul 27, 2015 |
11.96 |
| Jul 24, 2015 |
12.13 |
| Jul 23, 2015 |
12.29 |
| Jul 22, 2015 |
12.22 |
| Jul 21, 2015 |
12.17 |
| Jul 20, 2015 |
12.21 |
| Jul 17, 2015 |
12.30 |
| Jul 16, 2015 |
12.32 |
| Jul 15, 2015 |
12.29 |
| Jul 14, 2015 |
12.10 |
| Jul 13, 2015 |
12.02 |
| Jul 10, 2015 |
11.88 |
| Jul 9, 2015 |
11.75 |
| Jul 8, 2015 |
11.50 |
| Jul 7, 2015 |
11.59 |
| Jul 6, 2015 |
11.48 |
| Jul 2, 2015 |
12.91 |
| Jul 1, 2015 |
12.85 |
| Jun 30, 2015 |
12.78 |
| Jun 29, 2015 |
12.81 |
| Jun 26, 2015 |
13.00 |
| Jun 25, 2015 |
13.02 |
| Jun 24, 2015 |
13.12 |
| Jun 23, 2015 |
13.23 |
| Jun 22, 2015 |
13.32 |
| Jun 19, 2015 |
13.15 |
| Jun 18, 2015 |
13.13 |
| Jun 17, 2015 |
13.06 |
| Jun 16, 2015 |
13.06 |
| Jun 15, 2015 |
12.96 |
| Jun 12, 2015 |
13.00 |
| Jun 11, 2015 |
13.06 |
| Jun 10, 2015 |
13.11 |
| Jun 9, 2015 |
12.96 |
| Jun 8, 2015 |
12.96 |
| Jun 5, 2015 |
13.04 |
| Jun 4, 2015 |
12.92 |
| Jun 3, 2015 |
13.05 |
| Jun 2, 2015 |
13.09 |
| Jun 1, 2015 |
13.24 |
| May 29, 2015 |
13.16 |
| May 28, 2015 |
13.16 |
| May 27, 2015 |
13.32 |
| May 26, 2015 |
13.14 |
| May 22, 2015 |
13.33 |
| May 21, 2015 |
13.18 |
| May 20, 2015 |
13.19 |
| May 19, 2015 |
13.19 |
| May 18, 2015 |
13.16 |
| May 15, 2015 |
13.07 |
| May 14, 2015 |
13.08 |
| May 13, 2015 |
12.85 |
| May 12, 2015 |
12.92 |
| May 11, 2015 |
13.00 |
| May 8, 2015 |
13.10 |
| May 7, 2015 |
12.99 |
| May 6, 2015 |
13.04 |
| May 5, 2015 |
13.17 |
| May 4, 2015 |
13.37 |
| May 1, 2015 |
13.36 |
| Apr 30, 2015 |
13.33 |
| Apr 29, 2015 |
13.17 |
| Apr 28, 2015 |
13.47 |
| Apr 27, 2015 |
13.41 |
| Apr 24, 2015 |
13.47 |
| Apr 23, 2015 |
13.62 |
| Apr 22, 2015 |
13.70 |
| Apr 21, 2015 |
13.61 |
| Apr 20, 2015 |
13.17 |
| Apr 17, 2015 |
13.05 |
| Apr 16, 2015 |
13.35 |
| Apr 15, 2015 |
13.47 |
| Apr 14, 2015 |
13.37 |
| Apr 13, 2015 |
13.35 |
| Apr 10, 2015 |
13.45 |
| Apr 9, 2015 |
13.40 |
| Apr 8, 2015 |
13.31 |
| Apr 7, 2015 |
13.25 |
| Apr 6, 2015 |
13.41 |
| Apr 2, 2015 |
13.71 |
| Apr 1, 2015 |
13.69 |
| Mar 31, 2015 |
13.72 |
| Mar 30, 2015 |
13.52 |
| Mar 27, 2015 |
13.37 |
| Mar 26, 2015 |
12.76 |
| Mar 25, 2015 |
12.30 |
| Mar 24, 2015 |
12.52 |
| Mar 23, 2015 |
12.70 |
| Mar 20, 2015 |
12.67 |
| Mar 19, 2015 |
12.57 |
| Mar 18, 2015 |
12.60 |
| Mar 17, 2015 |
12.56 |
| Mar 16, 2015 |
12.67 |
| Mar 13, 2015 |
12.52 |
| Mar 12, 2015 |
12.63 |
| Mar 11, 2015 |
12.63 |
| Mar 10, 2015 |
12.69 |
| Mar 9, 2015 |
13.08 |
| Mar 6, 2015 |
13.10 |
| Mar 5, 2015 |
13.31 |
| Mar 4, 2015 |
13.37 |
| Mar 3, 2015 |
13.49 |
| Mar 2, 2015 |
13.72 |
| Feb 27, 2015 |
13.53 |
| Feb 26, 2015 |
13.54 |
| Feb 25, 2015 |
13.62 |
| Feb 24, 2015 |
13.68 |
| Feb 23, 2015 |
13.59 |
| Feb 20, 2015 |
13.65 |
| Feb 19, 2015 |
13.71 |
| Feb 18, 2015 |
13.67 |
| Feb 17, 2015 |
13.61 |
| Feb 13, 2015 |
13.54 |
| Feb 12, 2015 |
13.47 |
| Feb 11, 2015 |
13.34 |
| Feb 10, 2015 |
13.25 |
| Feb 9, 2015 |
13.18 |
| Feb 6, 2015 |
13.27 |
| Feb 5, 2015 |
12.10 |
| Feb 4, 2015 |
11.96 |
| Feb 3, 2015 |
12.05 |
| Feb 2, 2015 |
11.85 |
| Jan 30, 2015 |
11.69 |
| Jan 29, 2015 |
11.84 |
| Jan 28, 2015 |
11.89 |
| Jan 27, 2015 |
12.08 |
| Jan 26, 2015 |
12.16 |
| Jan 23, 2015 |
12.14 |
| Jan 22, 2015 |
12.03 |
| Jan 21, 2015 |
11.88 |
| Jan 20, 2015 |
11.78 |
| Jan 16, 2015 |
11.78 |
| Jan 15, 2015 |
11.72 |
| Jan 14, 2015 |
11.92 |
| Jan 13, 2015 |
11.92 |
| Jan 12, 2015 |
12.00 |
| Jan 9, 2015 |
12.18 |
| Jan 8, 2015 |
12.20 |
| Jan 7, 2015 |
11.93 |
| Jan 6, 2015 |
11.89 |
| Jan 5, 2015 |
12.14 |
| Jan 2, 2015 |
12.47 |
| Dec 31, 2014 |
13.71 |
| Dec 30, 2014 |
13.90 |
| Dec 29, 2014 |
14.00 |
| Dec 26, 2014 |
14.09 |
| Dec 24, 2014 |
14.05 |
| Dec 23, 2014 |
14.05 |
| Dec 22, 2014 |
14.07 |
| Dec 19, 2014 |
13.91 |
| Dec 18, 2014 |
13.65 |
| Dec 17, 2014 |
13.36 |
| Dec 16, 2014 |
13.05 |
| Dec 15, 2014 |
13.13 |
| Dec 12, 2014 |
13.20 |
| Dec 11, 2014 |
13.48 |
| Dec 10, 2014 |
13.30 |
| Dec 9, 2014 |
13.53 |
| Dec 8, 2014 |
13.61 |
| Dec 5, 2014 |
13.61 |
| Dec 4, 2014 |
13.51 |
| Dec 3, 2014 |
13.43 |
| Dec 2, 2014 |
13.48 |
| Dec 1, 2014 |
13.69 |
| Nov 28, 2014 |
13.69 |
| Nov 26, 2014 |
13.67 |
| Nov 25, 2014 |
13.72 |
| Nov 24, 2014 |
13.57 |
| Nov 21, 2014 |
13.74 |
| Nov 20, 2014 |
13.65 |
| Nov 19, 2014 |
13.53 |
| Nov 18, 2014 |
13.52 |
| Nov 17, 2014 |
13.44 |
| Nov 14, 2014 |
13.48 |
| Nov 13, 2014 |
13.46 |
| Nov 12, 2014 |
13.56 |
| Nov 11, 2014 |
13.62 |
| Nov 10, 2014 |
13.59 |
| Nov 7, 2014 |
13.52 |
| Nov 6, 2014 |
13.49 |
| Nov 5, 2014 |
13.50 |
| Nov 4, 2014 |
13.46 |
| Nov 3, 2014 |
13.39 |
| Oct 31, 2014 |
13.29 |
| Oct 30, 2014 |
13.17 |
| Oct 29, 2014 |
13.09 |
| Oct 28, 2014 |
13.05 |
| Oct 27, 2014 |
12.98 |
| Oct 24, 2014 |
12.86 |
| Oct 23, 2014 |
12.75 |
| Oct 22, 2014 |
12.60 |
| Oct 21, 2014 |
12.72 |
| Oct 20, 2014 |
12.36 |
| Oct 17, 2014 |
12.26 |
| Oct 16, 2014 |
12.03 |
| Oct 15, 2014 |
11.99 |
| Oct 14, 2014 |
11.80 |
| Oct 13, 2014 |
11.75 |
| Oct 10, 2014 |
11.82 |
| Oct 9, 2014 |
12.15 |
| Oct 8, 2014 |
12.50 |
| Oct 7, 2014 |
12.35 |
| Oct 6, 2014 |
12.57 |
| Oct 3, 2014 |
12.52 |
| Oct 2, 2014 |
12.61 |
| Oct 1, 2014 |
12.68 |
| Sep 30, 2014 |
12.68 |
| Sep 29, 2014 |
12.82 |
| Sep 26, 2014 |
12.93 |
| Sep 25, 2014 |
11.02 |
| Sep 24, 2014 |
11.17 |
| Sep 23, 2014 |
11.11 |
| Sep 22, 2014 |
11.18 |
| Sep 19, 2014 |
11.44 |
| Sep 18, 2014 |
11.50 |
| Sep 17, 2014 |
11.42 |
| Sep 16, 2014 |
11.41 |
| Sep 15, 2014 |
11.29 |
| Sep 12, 2014 |
11.42 |
| Sep 11, 2014 |
11.53 |
| Sep 10, 2014 |
11.44 |
| Sep 9, 2014 |
11.42 |
| Sep 8, 2014 |
11.55 |
| Sep 5, 2014 |
11.57 |
| Sep 4, 2014 |
11.50 |
| Sep 3, 2014 |
11.63 |
| Sep 2, 2014 |
11.63 |
| Aug 29, 2014 |
11.69 |
| Aug 28, 2014 |
11.61 |
| Aug 27, 2014 |
11.58 |
| Aug 26, 2014 |
11.65 |
| Aug 25, 2014 |
11.60 |
| Aug 22, 2014 |
11.63 |
| Aug 21, 2014 |
11.63 |
| Aug 20, 2014 |
11.54 |
| Aug 19, 2014 |
11.48 |
| Aug 18, 2014 |
11.40 |
| Aug 15, 2014 |
11.30 |
| Aug 14, 2014 |
11.30 |
| Aug 13, 2014 |
11.37 |
| Aug 12, 2014 |
11.25 |
| Aug 11, 2014 |
11.25 |
| Aug 8, 2014 |
11.32 |
| Aug 7, 2014 |
11.17 |
| Aug 6, 2014 |
11.29 |
| Aug 5, 2014 |
11.31 |
| Aug 4, 2014 |
11.31 |
| Aug 1, 2014 |
11.21 |
| Jul 31, 2014 |
11.18 |
| Jul 30, 2014 |
11.37 |
| Jul 29, 2014 |
11.16 |
| Jul 28, 2014 |
11.85 |
| Jul 25, 2014 |
11.90 |
| Jul 24, 2014 |
12.01 |
| Jul 23, 2014 |
11.97 |
| Jul 22, 2014 |
12.02 |
| Jul 21, 2014 |
12.08 |
| Jul 18, 2014 |
12.07 |
| Jul 17, 2014 |
11.93 |
| Jul 16, 2014 |
12.04 |
| Jul 15, 2014 |
11.98 |
| Jul 14, 2014 |
11.97 |
| Jul 11, 2014 |
11.96 |
| Jul 10, 2014 |
11.99 |
| Jul 9, 2014 |
12.01 |
| Jul 8, 2014 |
12.02 |
| Jul 7, 2014 |
12.07 |
| Jul 3, 2014 |
12.47 |
| Jul 2, 2014 |
12.38 |
| Jul 1, 2014 |
12.44 |
| Jun 30, 2014 |
12.40 |
| Jun 27, 2014 |
12.44 |
| Jun 26, 2014 |
13.51 |
| Jun 25, 2014 |
13.43 |
| Jun 24, 2014 |
13.43 |
| Jun 23, 2014 |
13.53 |
| Jun 20, 2014 |
13.56 |
| Jun 19, 2014 |
13.51 |
| Jun 18, 2014 |
13.53 |
| Jun 17, 2014 |
13.55 |
| Jun 16, 2014 |
13.56 |
| Jun 13, 2014 |
13.60 |
| Jun 12, 2014 |
13.65 |
| Jun 11, 2014 |
13.85 |
| Jun 10, 2014 |
13.86 |
| Jun 9, 2014 |
13.88 |
| Jun 6, 2014 |
13.84 |
| Jun 5, 2014 |
13.69 |
| Jun 4, 2014 |
13.55 |
| Jun 3, 2014 |
13.52 |
| Jun 2, 2014 |
13.81 |
| May 30, 2014 |
13.82 |
| May 29, 2014 |
13.78 |
| May 28, 2014 |
13.77 |
| May 27, 2014 |
13.86 |
| May 23, 2014 |
13.73 |
| May 22, 2014 |
13.61 |
| May 21, 2014 |
13.55 |
| May 20, 2014 |
13.46 |
| May 19, 2014 |
13.50 |
| May 16, 2014 |
13.46 |
| May 15, 2014 |
13.40 |
| May 14, 2014 |
13.52 |
| May 13, 2014 |
13.58 |
| May 12, 2014 |
13.57 |
| May 9, 2014 |
13.39 |
| May 8, 2014 |
13.41 |
| May 7, 2014 |
13.40 |
| May 6, 2014 |
13.19 |
| May 5, 2014 |
13.16 |
| May 2, 2014 |
13.13 |
| May 1, 2014 |
13.15 |
| Apr 30, 2014 |
13.16 |
| Apr 29, 2014 |
13.00 |
| Apr 28, 2014 |
12.77 |
| Apr 25, 2014 |
12.82 |
| Apr 24, 2014 |
12.91 |
| Apr 23, 2014 |
13.02 |
| Apr 22, 2014 |
13.02 |
| Apr 21, 2014 |
12.95 |
| Apr 17, 2014 |
12.92 |
| Apr 16, 2014 |
12.78 |
| Apr 15, 2014 |
12.61 |
| Apr 14, 2014 |
12.41 |
| Apr 11, 2014 |
12.45 |
| Apr 10, 2014 |
12.51 |
| Apr 9, 2014 |
12.95 |
| Apr 8, 2014 |
12.79 |
| Apr 7, 2014 |
12.77 |
| Apr 4, 2014 |
12.96 |
| Apr 3, 2014 |
13.28 |
| Apr 2, 2014 |
13.40 |
| Apr 1, 2014 |
13.21 |
| Mar 31, 2014 |
13.09 |
| Mar 28, 2014 |
12.86 |
| Mar 27, 2014 |
11.54 |
| Mar 26, 2014 |
11.59 |
| Mar 25, 2014 |
11.73 |
| Mar 24, 2014 |
11.65 |
| Mar 21, 2014 |
11.79 |
| Mar 20, 2014 |
11.91 |
| Mar 19, 2014 |
11.88 |
| Mar 18, 2014 |
11.85 |
| Mar 17, 2014 |
11.80 |
| Mar 14, 2014 |
11.64 |
| Mar 13, 2014 |
11.74 |
| Mar 12, 2014 |
11.89 |
| Mar 11, 2014 |
11.97 |
| Mar 10, 2014 |
12.03 |
| Mar 7, 2014 |
11.98 |
| Mar 6, 2014 |
12.00 |
| Mar 5, 2014 |
11.96 |
| Mar 4, 2014 |
11.98 |
| Mar 3, 2014 |
11.83 |
| Feb 28, 2014 |
11.84 |
| Feb 27, 2014 |
11.88 |
| Feb 26, 2014 |
11.62 |
| Feb 25, 2014 |
11.59 |
| Feb 24, 2014 |
11.65 |
| Feb 21, 2014 |
11.68 |
| Feb 20, 2014 |
11.65 |
| Feb 19, 2014 |
11.64 |
| Feb 18, 2014 |
11.86 |
| Feb 14, 2014 |
11.55 |
| Feb 13, 2014 |
11.50 |
| Feb 12, 2014 |
11.48 |
| Feb 11, 2014 |
11.43 |
| Feb 10, 2014 |
11.40 |
| Feb 7, 2014 |
11.37 |
| Feb 6, 2014 |
11.05 |
| Feb 5, 2014 |
10.90 |
| Feb 4, 2014 |
10.80 |
| Feb 3, 2014 |
10.78 |
| Jan 31, 2014 |
11.12 |
| Jan 30, 2014 |
11.19 |
| Jan 29, 2014 |
11.30 |
| Jan 28, 2014 |
11.30 |
| Jan 27, 2014 |
11.02 |
| Jan 24, 2014 |
10.91 |
| Jan 23, 2014 |
11.19 |
| Jan 22, 2014 |
11.36 |
| Jan 21, 2014 |
11.31 |
| Jan 17, 2014 |
11.31 |
| Jan 16, 2014 |
11.32 |
| Jan 15, 2014 |
11.23 |
| Jan 14, 2014 |
11.11 |
| Jan 13, 2014 |
10.90 |
| Jan 10, 2014 |
11.06 |
| Jan 9, 2014 |
10.96 |
| Jan 8, 2014 |
10.89 |
| Jan 7, 2014 |
11.07 |
| Jan 6, 2014 |
11.03 |
| Jan 3, 2014 |
11.11 |
| Jan 2, 2014 |
10.98 |
| Dec 31, 2013 |
11.19 |
| Dec 30, 2013 |
11.19 |
| Dec 27, 2013 |
11.25 |
| Dec 26, 2013 |
10.20 |
| Dec 24, 2013 |
10.10 |
| Dec 23, 2013 |
10.11 |
| Dec 20, 2013 |
10.07 |
| Dec 19, 2013 |
9.95 |
| Dec 18, 2013 |
9.89 |
| Dec 17, 2013 |
9.74 |
| Dec 16, 2013 |
9.72 |
| Dec 13, 2013 |
9.60 |
| Dec 12, 2013 |
9.57 |
| Dec 11, 2013 |
9.59 |
| Dec 10, 2013 |
9.61 |
| Dec 9, 2013 |
9.76 |
| Dec 6, 2013 |
9.73 |
| Dec 5, 2013 |
9.49 |
| Dec 4, 2013 |
9.48 |
| Dec 3, 2013 |
9.40 |
| Dec 2, 2013 |
9.38 |
| Nov 29, 2013 |
9.45 |
| Nov 27, 2013 |
9.49 |
| Nov 26, 2013 |
9.45 |
| Nov 25, 2013 |
9.44 |
| Nov 22, 2013 |
9.59 |
| Nov 21, 2013 |
9.48 |
| Nov 20, 2013 |
9.31 |
| Nov 19, 2013 |
9.32 |
| Nov 18, 2013 |
9.40 |
| Nov 15, 2013 |
9.43 |
| Nov 14, 2013 |
9.42 |
| Nov 13, 2013 |
9.35 |
| Nov 12, 2013 |
9.28 |
| Nov 11, 2013 |
9.31 |
| Nov 8, 2013 |
9.32 |
| Nov 7, 2013 |
9.14 |
| Nov 6, 2013 |
9.19 |
| Nov 5, 2013 |
9.10 |
| Nov 4, 2013 |
9.10 |
| Nov 1, 2013 |
9.04 |
| Oct 31, 2013 |
9.07 |
| Oct 30, 2013 |
9.10 |
| Oct 29, 2013 |
9.19 |
| Oct 28, 2013 |
8.70 |
| Oct 25, 2013 |
8.73 |
| Oct 24, 2013 |
8.79 |
| Oct 23, 2013 |
8.93 |
| Oct 22, 2013 |
8.94 |
| Oct 21, 2013 |
8.73 |
| Oct 18, 2013 |
8.71 |
| Oct 17, 2013 |
8.66 |
| Oct 16, 2013 |
8.61 |
| Oct 15, 2013 |
8.64 |
| Oct 14, 2013 |
8.75 |
| Oct 11, 2013 |
8.68 |
| Oct 10, 2013 |
8.73 |
| Oct 9, 2013 |
8.51 |
| Oct 8, 2013 |
8.49 |
| Oct 7, 2013 |
8.56 |
| Oct 4, 2013 |
8.73 |
| Oct 3, 2013 |
8.55 |
| Oct 2, 2013 |
8.63 |
| Oct 1, 2013 |
8.75 |
| Sep 30, 2013 |
8.68 |
| Sep 27, 2013 |
8.67 |
| Sep 26, 2013 |
9.79 |
| Sep 25, 2013 |
9.84 |
| Sep 24, 2013 |
9.60 |
| Sep 23, 2013 |
9.59 |
| Sep 20, 2013 |
9.62 |
| Sep 19, 2013 |
9.59 |
| Sep 18, 2013 |
9.66 |
| Sep 17, 2013 |
9.76 |
| Sep 16, 2013 |
9.66 |
| Sep 13, 2013 |
9.58 |
| Sep 12, 2013 |
9.63 |
| Sep 11, 2013 |
9.65 |
| Sep 10, 2013 |
9.61 |
| Sep 9, 2013 |
9.55 |
| Sep 6, 2013 |
9.48 |
| Sep 5, 2013 |
9.67 |
| Sep 4, 2013 |
9.63 |
| Sep 3, 2013 |
9.52 |
| Aug 30, 2013 |
9.37 |
| Aug 29, 2013 |
9.35 |
| Aug 28, 2013 |
9.30 |
| Aug 27, 2013 |
9.21 |
| Aug 26, 2013 |
9.43 |
| Aug 23, 2013 |
9.42 |
| Aug 22, 2013 |
9.35 |
| Aug 21, 2013 |
9.28 |
| Aug 20, 2013 |
9.32 |
| Aug 19, 2013 |
9.34 |
| Aug 16, 2013 |
9.48 |
| Aug 15, 2013 |
9.42 |
| Aug 14, 2013 |
9.63 |
| Aug 13, 2013 |
9.64 |
| Aug 12, 2013 |
9.54 |
| Aug 9, 2013 |
9.54 |
| Aug 8, 2013 |
9.53 |
| Aug 7, 2013 |
9.43 |
| Aug 6, 2013 |
9.48 |
| Aug 5, 2013 |
9.55 |
| Aug 2, 2013 |
9.45 |
| Aug 1, 2013 |
9.51 |
| Jul 31, 2013 |
9.44 |
| Jul 30, 2013 |
9.42 |
| Jul 29, 2013 |
8.74 |
| Jul 26, 2013 |
8.72 |
| Jul 25, 2013 |
8.79 |
| Jul 24, 2013 |
8.73 |
| Jul 23, 2013 |
8.67 |
| Jul 22, 2013 |
8.71 |
| Jul 19, 2013 |
8.72 |
| Jul 18, 2013 |
8.68 |
| Jul 17, 2013 |
8.57 |
| Jul 16, 2013 |
8.57 |
| Jul 15, 2013 |
8.58 |
| Jul 12, 2013 |
8.56 |
| Jul 11, 2013 |
8.45 |
| Jul 10, 2013 |
8.30 |
| Jul 9, 2013 |
8.25 |
| Jul 8, 2013 |
8.22 |
| Jul 5, 2013 |
8.20 |
| Jul 3, 2013 |
8.12 |
| Jul 2, 2013 |
8.16 |
| Jul 1, 2013 |
8.26 |
| Jun 28, 2013 |
8.15 |
| Jun 27, 2013 |
-44.69 |
| Jun 26, 2013 |
-44.14 |
| Jun 25, 2013 |
-43.48 |
| Jun 24, 2013 |
-43.21 |
| Jun 21, 2013 |
-43.90 |
| Jun 20, 2013 |
-43.78 |
| Jun 19, 2013 |
-45.04 |
| Jun 18, 2013 |
-45.26 |
| Jun 17, 2013 |
-45.04 |
| Jun 14, 2013 |
-45.02 |
| Jun 13, 2013 |
-45.17 |
| Jun 12, 2013 |
-44.32 |
| Jun 11, 2013 |
-45.00 |
| Jun 10, 2013 |
-45.49 |
| Jun 7, 2013 |
-45.49 |
| Jun 6, 2013 |
-45.28 |
| Jun 5, 2013 |
-44.75 |
| Jun 4, 2013 |
-45.25 |
| Jun 3, 2013 |
-45.59 |
| May 31, 2013 |
-45.30 |
| May 30, 2013 |
-46.11 |
| May 29, 2013 |
-46.23 |
| May 28, 2013 |
-46.29 |
| May 24, 2013 |
-45.51 |
| May 23, 2013 |
-45.27 |
| May 22, 2013 |
-45.09 |
| May 21, 2013 |
-45.33 |
| May 20, 2013 |
-45.50 |
| May 17, 2013 |
-45.59 |
| May 16, 2013 |
-44.66 |
| May 15, 2013 |
-45.02 |
| May 14, 2013 |
-44.54 |
| May 13, 2013 |
-44.27 |
| May 10, 2013 |
-44.08 |
| May 9, 2013 |
-43.84 |
| May 8, 2013 |
-43.63 |
| May 7, 2013 |
-42.65 |
| May 6, 2013 |
-42.11 |
| May 3, 2013 |
-41.99 |
| May 2, 2013 |
-41.47 |
| May 1, 2013 |
-40.86 |
| Apr 30, 2013 |
-41.74 |
| Apr 29, 2013 |
-40.29 |
| Apr 26, 2013 |
-39.69 |
| Apr 25, 2013 |
-39.99 |
| Apr 24, 2013 |
-39.38 |
| Apr 23, 2013 |
-38.94 |
| Apr 22, 2013 |
-38.62 |
| Apr 19, 2013 |
-37.93 |
| Apr 18, 2013 |
-37.64 |
| Apr 17, 2013 |
-37.69 |
| Apr 16, 2013 |
-38.28 |
| Apr 15, 2013 |
-38.67 |
| Apr 12, 2013 |
-39.81 |
| Apr 11, 2013 |
-42.07 |
| Apr 10, 2013 |
-41.39 |
| Apr 9, 2013 |
-40.62 |
| Apr 8, 2013 |
-40.43 |
| Apr 5, 2013 |
-40.23 |
| Apr 4, 2013 |
-40.90 |
| Apr 3, 2013 |
-41.38 |
| Apr 2, 2013 |
-41.79 |
| Apr 1, 2013 |
-41.60 |
| Mar 28, 2013 |
-34.01 |
| Mar 27, 2013 |
-33.24 |
| Mar 26, 2013 |
-32.96 |
| Mar 25, 2013 |
-32.76 |
| Mar 22, 2013 |
-32.29 |
| Mar 21, 2013 |
-32.39 |
| Mar 20, 2013 |
-33.01 |
| Mar 19, 2013 |
-32.74 |
| Mar 18, 2013 |
-32.52 |
| Mar 15, 2013 |
-32.56 |
| Mar 14, 2013 |
-32.95 |
| Mar 13, 2013 |
-33.22 |
| Mar 12, 2013 |
-32.98 |
| Mar 11, 2013 |
-32.90 |
| Mar 8, 2013 |
-33.34 |
| Mar 7, 2013 |
-33.57 |
| Mar 6, 2013 |
-33.57 |
| Mar 5, 2013 |
-34.67 |
| Mar 4, 2013 |
-34.74 |
| Mar 1, 2013 |
-35.02 |
| Feb 28, 2013 |
-35.28 |
| Feb 27, 2013 |
-35.28 |
| Feb 26, 2013 |
-34.72 |
| Feb 25, 2013 |
-34.57 |
| Feb 22, 2013 |
-35.22 |
| Feb 21, 2013 |
-34.50 |
| Feb 20, 2013 |
-34.84 |
| Feb 19, 2013 |
-34.97 |
| Feb 15, 2013 |
-34.95 |
| Feb 14, 2013 |
-35.04 |
| Feb 13, 2013 |
-34.57 |
| Feb 12, 2013 |
-34.31 |
| Feb 11, 2013 |
-34.16 |
| Feb 8, 2013 |
-34.22 |
| Feb 7, 2013 |
-34.15 |
| Feb 6, 2013 |
-34.13 |
| Feb 5, 2013 |
-33.99 |
| Feb 4, 2013 |
-33.53 |
| Feb 1, 2013 |
-33.97 |
| Jan 31, 2013 |
-33.91 |
| Jan 30, 2013 |
-34.42 |
| Jan 29, 2013 |
-34.56 |
| Jan 28, 2013 |
-36.15 |
| Jan 25, 2013 |
-36.33 |
| Jan 24, 2013 |
-36.32 |
| Jan 23, 2013 |
-36.37 |
| Jan 22, 2013 |
-36.59 |
| Jan 18, 2013 |
-36.66 |
| Jan 17, 2013 |
-36.50 |
| Jan 16, 2013 |
-36.33 |
| Jan 15, 2013 |
-36.44 |
| Jan 14, 2013 |
-36.10 |
| Jan 11, 2013 |
-36.52 |
| Jan 10, 2013 |
-36.73 |
| Jan 9, 2013 |
-36.70 |
| Jan 8, 2013 |
-35.90 |
| Jan 7, 2013 |
-36.75 |
| Jan 4, 2013 |
-36.61 |
| Jan 3, 2013 |
-36.29 |
| Jan 2, 2013 |
-36.85 |
| Dec 31, 2012 |
-35.94 |
| Dec 28, 2012 |
-35.46 |
| Dec 27, 2012 |
-51.56 |
| Dec 26, 2012 |
-51.85 |
| Dec 24, 2012 |
-52.00 |
| Dec 21, 2012 |
-52.14 |
| Dec 20, 2012 |
-52.38 |
| Dec 19, 2012 |
-52.59 |
| Dec 18, 2012 |
-52.17 |
| Dec 17, 2012 |
-51.06 |
| Dec 14, 2012 |
-50.56 |
| Dec 13, 2012 |
-51.23 |
| Dec 12, 2012 |
-51.50 |
| Dec 11, 2012 |
-51.76 |
| Dec 10, 2012 |
-51.46 |
| Dec 7, 2012 |
-50.90 |
| Dec 6, 2012 |
-50.42 |
| Dec 5, 2012 |
-50.37 |
| Dec 4, 2012 |
-49.98 |
| Dec 3, 2012 |
-48.73 |
| Nov 30, 2012 |
-49.47 |
| Nov 29, 2012 |
-49.59 |
| Nov 28, 2012 |
-49.34 |
| Nov 27, 2012 |
-48.97 |
| Nov 26, 2012 |
-48.89 |
| Nov 23, 2012 |
-49.16 |
| Nov 21, 2012 |
-48.56 |
| Nov 20, 2012 |
-48.57 |
| Nov 19, 2012 |
-48.91 |
| Nov 16, 2012 |
-48.73 |
| Nov 15, 2012 |
-48.60 |
| Nov 14, 2012 |
-49.19 |
| Nov 13, 2012 |
-50.32 |
| Nov 12, 2012 |
-50.53 |
| Nov 9, 2012 |
-51.07 |
| Nov 8, 2012 |
-50.34 |
| Nov 7, 2012 |
-50.65 |
| Nov 6, 2012 |
-51.70 |
| Nov 5, 2012 |
-50.79 |
| Nov 2, 2012 |
-49.82 |
| Nov 1, 2012 |
-50.03 |
| Oct 31, 2012 |
-48.06 |
| Oct 26, 2012 |
-49.48 |
| Oct 25, 2012 |
-49.40 |
| Oct 24, 2012 |
-48.97 |
| Oct 23, 2012 |
-48.47 |
| Oct 22, 2012 |
-48.62 |
| Oct 19, 2012 |
-48.63 |
| Oct 18, 2012 |
-49.28 |
| Oct 17, 2012 |
-49.48 |
| Oct 16, 2012 |
-49.29 |
| Oct 15, 2012 |
-49.19 |
| Oct 12, 2012 |
-51.27 |
| Oct 11, 2012 |
-53.38 |
| Oct 10, 2012 |
-53.39 |
| Oct 9, 2012 |
-53.64 |
| Oct 8, 2012 |
-54.26 |
| Oct 5, 2012 |
-54.55 |
| Oct 4, 2012 |
-53.66 |
| Oct 3, 2012 |
-54.12 |
| Oct 2, 2012 |
-53.95 |
| Oct 1, 2012 |
-53.41 |
| Sep 28, 2012 |
-53.77 |
| Sep 27, 2012 |
-31.54 |
| Sep 26, 2012 |
-31.21 |
| Sep 25, 2012 |
-31.35 |
| Sep 24, 2012 |
-31.46 |
| Sep 21, 2012 |
-31.43 |
| Sep 20, 2012 |
-31.15 |
| Sep 19, 2012 |
-31.08 |
| Sep 18, 2012 |
-30.91 |
| Sep 17, 2012 |
-30.84 |
| Sep 14, 2012 |
-31.03 |
| Sep 13, 2012 |
-30.43 |
| Sep 12, 2012 |
-29.98 |
| Sep 11, 2012 |
-29.35 |
| Sep 10, 2012 |
-28.74 |
| Sep 7, 2012 |
-28.93 |
| Sep 6, 2012 |
-28.84 |
| Sep 5, 2012 |
-28.32 |
| Sep 4, 2012 |
-28.75 |
| Aug 31, 2012 |
-28.89 |
| Aug 30, 2012 |
-28.93 |
| Aug 29, 2012 |
-29.21 |
| Aug 28, 2012 |
-29.04 |
| Aug 27, 2012 |
-28.88 |
| Aug 24, 2012 |
-28.58 |
| Aug 23, 2012 |
-28.65 |
| Aug 22, 2012 |
-28.36 |
| Aug 21, 2012 |
-28.56 |
| Aug 20, 2012 |
-28.53 |
| Aug 17, 2012 |
-28.47 |
| Aug 16, 2012 |
-28.26 |
| Aug 15, 2012 |
-28.18 |
| Aug 14, 2012 |
-28.00 |
| Aug 13, 2012 |
-28.09 |
| Aug 10, 2012 |
-28.04 |
| Aug 9, 2012 |
-27.99 |
| Aug 8, 2012 |
-27.73 |
| Aug 7, 2012 |
-27.60 |
| Aug 6, 2012 |
-27.07 |
| Aug 3, 2012 |
-26.58 |
| Aug 2, 2012 |
-26.04 |
| Aug 1, 2012 |
-25.99 |
| Jul 31, 2012 |
-25.59 |
| Jul 30, 2012 |
-25.90 |
| Jul 27, 2012 |
-26.11 |
| Jul 26, 2012 |
-25.34 |
| Jul 25, 2012 |
-24.78 |
| Jul 24, 2012 |
-24.54 |
| Jul 23, 2012 |
-25.03 |
| Jul 20, 2012 |
-25.34 |
| Jul 19, 2012 |
-25.66 |
| Jul 18, 2012 |
-25.40 |
| Jul 17, 2012 |
-24.85 |
| Jul 16, 2012 |
-24.82 |
| Jul 13, 2012 |
-25.09 |
| Jul 12, 2012 |
-24.73 |
| Jul 11, 2012 |
-24.89 |
| Jul 10, 2012 |
-24.97 |
| Jul 9, 2012 |
-25.37 |
| Jul 6, 2012 |
-25.78 |
| Jul 5, 2012 |
-26.56 |
| Jul 3, 2012 |
-25.94 |
| Jul 2, 2012 |
-25.54 |
| Jun 29, 2012 |
-25.71 |
| Jun 28, 2012 |
9.64 |
| Jun 27, 2012 |
9.80 |
| Jun 26, 2012 |
9.62 |
| Jun 25, 2012 |
9.59 |
| Jun 22, 2012 |
9.75 |
| Jun 21, 2012 |
9.66 |
| Jun 20, 2012 |
9.95 |
| Jun 19, 2012 |
9.86 |
| Jun 18, 2012 |
9.81 |
| Jun 15, 2012 |
9.71 |
| Jun 14, 2012 |
9.61 |
| Jun 13, 2012 |
9.52 |
| Jun 12, 2012 |
9.61 |
| Jun 11, 2012 |
9.47 |
| Jun 8, 2012 |
9.62 |
| Jun 7, 2012 |
9.58 |
| Jun 6, 2012 |
9.63 |
| Jun 5, 2012 |
9.42 |
| Jun 4, 2012 |
9.32 |
| Jun 1, 2012 |
9.21 |
| May 31, 2012 |
9.37 |
| May 30, 2012 |
9.32 |
| May 29, 2012 |
9.47 |
| May 25, 2012 |
9.27 |
| May 24, 2012 |
9.23 |
| May 23, 2012 |
9.47 |
| May 22, 2012 |
9.37 |
| May 21, 2012 |
9.34 |
| May 18, 2012 |
9.05 |
| May 17, 2012 |
9.17 |
| May 16, 2012 |
9.33 |
| May 15, 2012 |
9.47 |
| May 14, 2012 |
9.57 |
| May 11, 2012 |
9.71 |
| May 10, 2012 |
9.73 |
| May 9, 2012 |
9.75 |
| May 8, 2012 |
9.80 |
| May 7, 2012 |
9.70 |
| May 4, 2012 |
9.66 |
| May 3, 2012 |
9.87 |
| May 2, 2012 |
10.06 |
| May 1, 2012 |
10.48 |
| Apr 30, 2012 |
10.72 |
| Apr 27, 2012 |
10.75 |
| Apr 26, 2012 |
10.68 |
| Apr 25, 2012 |
10.57 |
| Apr 24, 2012 |
10.32 |
| Apr 23, 2012 |
10.26 |
| Apr 20, 2012 |
10.38 |
| Apr 19, 2012 |
10.41 |
| Apr 18, 2012 |
10.50 |
| Apr 17, 2012 |
10.52 |
| Apr 16, 2012 |
10.33 |
| Apr 13, 2012 |
10.46 |
| Apr 12, 2012 |
10.44 |
| Apr 11, 2012 |
10.32 |
| Apr 10, 2012 |
10.12 |
| Apr 9, 2012 |
10.31 |
| Apr 5, 2012 |
10.38 |
| Apr 4, 2012 |
10.46 |
| Apr 3, 2012 |
10.61 |
| Apr 2, 2012 |
10.76 |
| Mar 30, 2012 |
10.62 |
| Mar 29, 2012 |
12.97 |
| Mar 28, 2012 |
12.99 |
| Mar 27, 2012 |
12.98 |
| Mar 26, 2012 |
13.06 |
| Mar 23, 2012 |
12.78 |
| Mar 22, 2012 |
12.68 |
| Mar 21, 2012 |
12.71 |
| Mar 20, 2012 |
12.76 |
| Mar 19, 2012 |
12.87 |
| Mar 16, 2012 |
12.88 |
| Mar 15, 2012 |
12.82 |
| Mar 14, 2012 |
12.72 |
| Mar 13, 2012 |
12.73 |
| Mar 12, 2012 |
12.64 |
| Mar 9, 2012 |
12.65 |
| Mar 8, 2012 |
12.56 |
| Mar 7, 2012 |
12.37 |
| Mar 6, 2012 |
12.37 |
| Mar 5, 2012 |
12.65 |
| Mar 2, 2012 |
12.70 |
| Mar 1, 2012 |
12.74 |
| Feb 29, 2012 |
12.66 |
| Feb 28, 2012 |
12.61 |
| Feb 27, 2012 |
12.58 |
| Feb 24, 2012 |
12.51 |
| Feb 23, 2012 |
12.47 |
| Feb 22, 2012 |
12.32 |
| Feb 21, 2012 |
12.45 |
| Feb 17, 2012 |
12.38 |
| Feb 16, 2012 |
12.39 |
| Feb 15, 2012 |
12.32 |
| Feb 14, 2012 |
12.32 |
| Feb 13, 2012 |
12.28 |
| Feb 10, 2012 |
12.24 |
| Feb 9, 2012 |
12.32 |
| Feb 8, 2012 |
12.35 |
| Feb 7, 2012 |
12.21 |
| Feb 6, 2012 |
12.14 |
| Feb 3, 2012 |
12.16 |
| Feb 2, 2012 |
11.93 |
| Feb 1, 2012 |
11.94 |
| Jan 31, 2012 |
11.89 |
| Jan 30, 2012 |
11.38 |
| Jan 27, 2012 |
11.52 |
| Jan 26, 2012 |
11.39 |
| Jan 25, 2012 |
11.27 |
| Jan 24, 2012 |
11.18 |
| Jan 23, 2012 |
11.28 |
| Jan 20, 2012 |
11.43 |
| Jan 19, 2012 |
11.41 |
| Jan 18, 2012 |
11.35 |
| Jan 17, 2012 |
11.13 |
| Jan 13, 2012 |
11.14 |
| Jan 12, 2012 |
11.22 |
| Jan 11, 2012 |
11.06 |
| Jan 10, 2012 |
10.99 |
| Jan 9, 2012 |
10.87 |
| Jan 6, 2012 |
10.79 |
| Jan 5, 2012 |
10.64 |
| Jan 4, 2012 |
10.59 |
| Jan 3, 2012 |
10.64 |
| Dec 30, 2011 |
10.46 |
| Dec 29, 2011 |
16.21 |
| Dec 28, 2011 |
16.18 |
| Dec 27, 2011 |
16.56 |
| Dec 23, 2011 |
16.51 |
| Dec 22, 2011 |
16.41 |
| Dec 21, 2011 |
15.87 |
| Dec 20, 2011 |
15.75 |
| Dec 19, 2011 |
15.15 |
| Dec 16, 2011 |
15.35 |
| Dec 15, 2011 |
15.23 |
| Dec 14, 2011 |
15.33 |
| Dec 13, 2011 |
15.55 |
| Dec 12, 2011 |
15.81 |
| Dec 9, 2011 |
15.90 |
| Dec 8, 2011 |
15.70 |
| Dec 7, 2011 |
16.08 |
| Dec 6, 2011 |
16.21 |
| Dec 5, 2011 |
16.30 |
| Dec 2, 2011 |
16.06 |
| Dec 1, 2011 |
15.99 |
| Nov 30, 2011 |
15.94 |
| Nov 29, 2011 |
15.18 |
| Nov 28, 2011 |
15.34 |
| Nov 25, 2011 |
14.89 |
| Nov 23, 2011 |
15.08 |
| Nov 22, 2011 |
15.44 |
| Nov 21, 2011 |
15.96 |
| Nov 18, 2011 |
16.36 |
| Nov 17, 2011 |
16.51 |
| Nov 16, 2011 |
16.84 |
| Nov 15, 2011 |
17.16 |
| Nov 14, 2011 |
16.89 |
| Nov 11, 2011 |
17.15 |
| Nov 10, 2011 |
16.68 |
| Nov 9, 2011 |
16.57 |
| Nov 8, 2011 |
17.02 |
| Nov 7, 2011 |
16.93 |
| Nov 4, 2011 |
17.01 |
| Nov 3, 2011 |
17.08 |
| Nov 2, 2011 |
16.56 |
| Nov 1, 2011 |
16.42 |
| Oct 31, 2011 |
16.90 |
| Oct 28, 2011 |
17.40 |
| Oct 27, 2011 |
17.23 |
| Oct 26, 2011 |
16.56 |
| Oct 25, 2011 |
16.55 |
| Oct 24, 2011 |
16.90 |
| Oct 21, 2011 |
16.47 |
| Oct 20, 2011 |
16.22 |
| Oct 19, 2011 |
16.03 |
| Oct 18, 2011 |
16.35 |
| Oct 17, 2011 |
16.04 |
| Oct 14, 2011 |
16.45 |
| Oct 13, 2011 |
16.20 |
| Oct 12, 2011 |
16.30 |
| Oct 11, 2011 |
16.19 |
| Oct 10, 2011 |
16.04 |
| Oct 7, 2011 |
15.47 |
| Oct 6, 2011 |
16.12 |
| Oct 5, 2011 |
15.64 |
| Oct 4, 2011 |
15.35 |
| Oct 3, 2011 |
14.88 |
| Sep 30, 2011 |
15.30 |
| Sep 29, 2011 |
8.51 |
| Sep 28, 2011 |
8.44 |
| Sep 27, 2011 |
8.83 |
| Sep 26, 2011 |
8.71 |
| Sep 23, 2011 |
8.53 |
| Sep 22, 2011 |
8.45 |
| Sep 21, 2011 |
8.97 |
| Sep 20, 2011 |
9.39 |
| Sep 19, 2011 |
9.61 |
| Sep 16, 2011 |
9.78 |
| Sep 15, 2011 |
9.77 |
| Sep 14, 2011 |
9.63 |
| Sep 13, 2011 |
9.52 |
| Sep 12, 2011 |
9.41 |
| Sep 9, 2011 |
9.25 |
| Sep 8, 2011 |
9.46 |
| Sep 7, 2011 |
9.44 |
| Sep 6, 2011 |
9.11 |
| Sep 2, 2011 |
9.18 |
| Sep 1, 2011 |
9.53 |
| Aug 31, 2011 |
9.69 |
| Aug 30, 2011 |
9.60 |
| Aug 29, 2011 |
9.52 |
| Aug 26, 2011 |
9.05 |
| Aug 25, 2011 |
8.77 |
| Aug 24, 2011 |
9.02 |
| Aug 23, 2011 |
8.89 |
| Aug 22, 2011 |
8.37 |
| Aug 19, 2011 |
8.35 |
| Aug 18, 2011 |
8.33 |
| Aug 17, 2011 |
8.88 |
| Aug 16, 2011 |
8.90 |
| Aug 15, 2011 |
9.00 |
| Aug 12, 2011 |
8.81 |
| Aug 11, 2011 |
8.79 |
| Aug 10, 2011 |
8.29 |
| Aug 9, 2011 |
8.79 |
| Aug 8, 2011 |
8.38 |
| Aug 5, 2011 |
9.01 |
| Aug 4, 2011 |
8.81 |
| Aug 3, 2011 |
9.39 |
| Aug 2, 2011 |
9.12 |
| Aug 1, 2011 |
9.36 |
| Jul 29, 2011 |
9.57 |
| Jul 28, 2011 |
9.71 |
| Jul 27, 2011 |
9.91 |
| Jul 26, 2011 |
10.26 |
| Jul 25, 2011 |
10.32 |
| Jul 22, 2011 |
10.41 |
| Jul 21, 2011 |
10.40 |
| Jul 20, 2011 |
10.19 |
| Jul 19, 2011 |
10.20 |
| Jul 18, 2011 |
10.04 |
| Jul 15, 2011 |
10.21 |
| Jul 14, 2011 |
10.17 |
| Jul 13, 2011 |
10.30 |
| Jul 12, 2011 |
10.33 |
| Jul 11, 2011 |
10.30 |
| Jul 8, 2011 |
10.70 |
| Jul 7, 2011 |
10.78 |
| Jul 6, 2011 |
10.75 |
| Jul 5, 2011 |
10.77 |
| Jul 1, 2011 |
10.94 |
| Jun 30, 2011 |
11.78 |
| Jun 29, 2011 |
11.68 |
| Jun 28, 2011 |
11.66 |
| Jun 27, 2011 |
11.58 |
| Jun 24, 2011 |
11.51 |
| Jun 23, 2011 |
11.74 |
| Jun 22, 2011 |
11.77 |
| Jun 21, 2011 |
11.86 |
| Jun 20, 2011 |
11.68 |
| Jun 17, 2011 |
11.59 |
| Jun 16, 2011 |
11.54 |
| Jun 15, 2011 |
11.65 |
| Jun 14, 2011 |
11.91 |
| Jun 13, 2011 |
11.80 |
| Jun 10, 2011 |
11.83 |
| Jun 9, 2011 |
12.04 |
| Jun 8, 2011 |
11.96 |
| Jun 7, 2011 |
12.09 |
| Jun 6, 2011 |
12.07 |
| Jun 3, 2011 |
12.22 |
| Jun 2, 2011 |
12.45 |
| Jun 1, 2011 |
12.57 |
| May 31, 2011 |
12.93 |
| May 27, 2011 |
12.80 |
| May 26, 2011 |
12.71 |
| May 25, 2011 |
12.64 |
| May 24, 2011 |
12.45 |
| May 23, 2011 |
12.64 |
| May 20, 2011 |
12.94 |
| May 19, 2011 |
12.92 |
| May 18, 2011 |
12.88 |
| May 17, 2011 |
12.70 |
| May 16, 2011 |
12.56 |
| May 13, 2011 |
12.78 |
| May 12, 2011 |
12.62 |
| May 11, 2011 |
12.80 |
| May 10, 2011 |
12.90 |
| May 9, 2011 |
12.72 |
| May 6, 2011 |
12.59 |
| May 5, 2011 |
12.46 |
| May 4, 2011 |
12.69 |
| May 3, 2011 |
13.85 |
| May 2, 2011 |
13.70 |
| Apr 29, 2011 |
13.89 |
| Apr 28, 2011 |
13.85 |
| Apr 27, 2011 |
13.87 |
| Apr 26, 2011 |
13.82 |
| Apr 25, 2011 |
13.59 |
| Apr 21, 2011 |
13.65 |
| Apr 20, 2011 |
13.52 |
| Apr 19, 2011 |
13.17 |
| Apr 18, 2011 |
13.07 |
| Apr 15, 2011 |
13.09 |
| Apr 14, 2011 |
13.08 |
| Apr 13, 2011 |
13.00 |
| Apr 12, 2011 |
13.13 |
| Apr 11, 2011 |
13.22 |
| Apr 8, 2011 |
13.28 |
| Apr 7, 2011 |
13.34 |
| Apr 6, 2011 |
13.44 |
| Apr 5, 2011 |
13.24 |
| Apr 4, 2011 |
13.28 |
| Apr 1, 2011 |
13.09 |
| Mar 31, 2011 |
10.10 |
| Mar 30, 2011 |
10.05 |
| Mar 29, 2011 |
10.01 |
| Mar 28, 2011 |
9.86 |
| Mar 25, 2011 |
9.79 |
| Mar 24, 2011 |
9.81 |
| Mar 23, 2011 |
9.92 |
| Mar 22, 2011 |
9.83 |
| Mar 21, 2011 |
9.77 |
| Mar 18, 2011 |
9.47 |
| Mar 17, 2011 |
9.22 |
| Mar 16, 2011 |
8.87 |
| Mar 15, 2011 |
9.01 |
| Mar 14, 2011 |
9.10 |
| Mar 11, 2011 |
9.28 |
| Mar 10, 2011 |
9.11 |
| Mar 9, 2011 |
9.24 |
| Mar 8, 2011 |
9.38 |
| Mar 7, 2011 |
9.28 |
| Mar 4, 2011 |
9.40 |
| Mar 3, 2011 |
9.52 |
| Mar 2, 2011 |
9.34 |
| Mar 1, 2011 |
9.36 |
| Feb 28, 2011 |
9.50 |
| Feb 25, 2011 |
9.46 |
| Feb 24, 2011 |
9.37 |
| Feb 23, 2011 |
9.37 |
| Feb 22, 2011 |
9.67 |
| Feb 18, 2011 |
9.91 |
| Feb 17, 2011 |
9.87 |
| Feb 16, 2011 |
9.89 |
| Feb 15, 2011 |
9.94 |
| Feb 14, 2011 |
10.04 |
| Feb 11, 2011 |
10.02 |
| Feb 10, 2011 |
10.05 |
| Feb 9, 2011 |
10.02 |
| Feb 8, 2011 |
9.93 |
| Feb 7, 2011 |
9.83 |
| Feb 4, 2011 |
9.65 |
| Feb 3, 2011 |
9.46 |
| Feb 2, 2011 |
9.47 |
| Feb 1, 2011 |
9.47 |
| Jan 31, 2011 |
9.48 |
| Jan 28, 2011 |
9.44 |
| Jan 27, 2011 |
9.81 |
| Jan 26, 2011 |
9.93 |
| Jan 25, 2011 |
9.90 |
| Jan 24, 2011 |
9.76 |
| Jan 21, 2011 |
9.69 |
| Jan 20, 2011 |
9.67 |
| Jan 19, 2011 |
9.75 |
| Jan 18, 2011 |
9.91 |
| Jan 14, 2011 |
9.84 |
| Jan 13, 2011 |
9.76 |
| Jan 12, 2011 |
9.78 |
| Jan 11, 2011 |
9.69 |
| Jan 10, 2011 |
9.64 |
| Jan 7, 2011 |
9.44 |
| Jan 6, 2011 |
9.44 |
| Jan 5, 2011 |
9.34 |
| Jan 4, 2011 |
9.25 |
| Jan 3, 2011 |
9.20 |
| Dec 31, 2010 |
9.23 |
| Dec 30, 2010 |
7.62 |
| Dec 29, 2010 |
7.61 |
| Dec 28, 2010 |
7.61 |
| Dec 27, 2010 |
7.63 |
| Dec 23, 2010 |
7.70 |
| Dec 22, 2010 |
7.70 |
| Dec 21, 2010 |
7.75 |
| Dec 20, 2010 |
7.79 |
| Dec 17, 2010 |
7.80 |
| Dec 16, 2010 |
7.84 |
| Dec 15, 2010 |
7.70 |
| Dec 14, 2010 |
7.75 |
| Dec 13, 2010 |
7.69 |
| Dec 10, 2010 |
7.76 |
| Dec 9, 2010 |
7.73 |
| Dec 8, 2010 |
7.68 |
| Dec 7, 2010 |
7.67 |
| Dec 6, 2010 |
7.64 |
| Dec 3, 2010 |
7.66 |
| Dec 2, 2010 |
7.55 |
| Dec 1, 2010 |
7.59 |
| Nov 30, 2010 |
7.43 |
| Nov 29, 2010 |
7.60 |
| Nov 26, 2010 |
7.75 |
| Nov 24, 2010 |
7.85 |
| Nov 23, 2010 |
7.67 |
| Nov 22, 2010 |
7.82 |
| Nov 19, 2010 |
7.80 |
| Nov 18, 2010 |
7.79 |
| Nov 17, 2010 |
7.72 |
| Nov 16, 2010 |
7.65 |
| Nov 15, 2010 |
7.73 |
| Nov 12, 2010 |
7.76 |
| Nov 11, 2010 |
7.81 |
| Nov 10, 2010 |
7.85 |
| Nov 9, 2010 |
7.77 |
| Nov 8, 2010 |
7.75 |
| Nov 5, 2010 |
7.95 |
| Nov 4, 2010 |
7.88 |
| Nov 3, 2010 |
7.74 |
| Nov 2, 2010 |
7.72 |
| Nov 1, 2010 |
7.62 |
| Oct 29, 2010 |
7.59 |
| Oct 28, 2010 |
7.65 |
| Oct 27, 2010 |
7.54 |
| Oct 26, 2010 |
7.70 |
| Oct 25, 2010 |
7.53 |
| Oct 22, 2010 |
7.36 |
| Oct 21, 2010 |
7.35 |
| Oct 20, 2010 |
7.31 |
| Oct 19, 2010 |
7.28 |
| Oct 18, 2010 |
7.41 |
| Oct 15, 2010 |
7.47 |
| Oct 14, 2010 |
7.39 |
| Oct 13, 2010 |
7.44 |
| Oct 12, 2010 |
7.35 |
| Oct 11, 2010 |
7.31 |
| Oct 8, 2010 |
7.35 |
| Oct 7, 2010 |
7.38 |
| Oct 6, 2010 |
7.42 |
| Oct 5, 2010 |
7.53 |
| Oct 4, 2010 |
7.36 |
| Oct 1, 2010 |
7.51 |
| Sep 30, 2010 |
9.32 |
| Sep 29, 2010 |
9.43 |
| Sep 28, 2010 |
9.50 |
| Sep 27, 2010 |
9.37 |
| Sep 24, 2010 |
9.55 |
| Sep 23, 2010 |
9.39 |
| Sep 22, 2010 |
9.42 |
| Sep 21, 2010 |
9.52 |
| Sep 20, 2010 |
9.60 |
| Sep 17, 2010 |
9.42 |
| Sep 16, 2010 |
9.42 |
| Sep 15, 2010 |
9.38 |
| Sep 14, 2010 |
9.26 |
| Sep 13, 2010 |
9.18 |
| Sep 10, 2010 |
9.04 |
| Sep 9, 2010 |
9.04 |
| Sep 8, 2010 |
9.05 |
| Sep 7, 2010 |
9.04 |
| Sep 3, 2010 |
9.23 |
| Sep 2, 2010 |
9.15 |
| Sep 1, 2010 |
9.09 |
| Aug 31, 2010 |
8.86 |
| Aug 30, 2010 |
8.97 |
| Aug 27, 2010 |
9.02 |
| Aug 26, 2010 |
8.87 |
| Aug 25, 2010 |
8.92 |
| Aug 24, 2010 |
8.86 |
| Aug 23, 2010 |
9.04 |
| Aug 20, 2010 |
9.00 |
| Aug 19, 2010 |
9.00 |
| Aug 18, 2010 |
9.22 |
| Aug 17, 2010 |
9.33 |
| Aug 16, 2010 |
9.25 |
| Aug 13, 2010 |
9.22 |
| Aug 12, 2010 |
9.23 |
| Aug 11, 2010 |
9.39 |
| Aug 10, 2010 |
9.74 |
| Aug 9, 2010 |
9.80 |
| Aug 6, 2010 |
9.87 |
| Aug 5, 2010 |
9.51 |
| Aug 4, 2010 |
9.57 |
| Aug 3, 2010 |
9.65 |
| Aug 2, 2010 |
9.60 |
| Jul 30, 2010 |
9.37 |
| Jul 29, 2010 |
9.52 |
| Jul 28, 2010 |
9.62 |
| Jul 27, 2010 |
9.66 |
| Jul 26, 2010 |
9.74 |
| Jul 23, 2010 |
9.64 |
| Jul 22, 2010 |
9.67 |
| Jul 21, 2010 |
9.29 |
| Jul 20, 2010 |
9.34 |
| Jul 19, 2010 |
9.18 |
| Jul 16, 2010 |
9.12 |
| Jul 15, 2010 |
9.42 |
| Jul 14, 2010 |
9.42 |
| Jul 13, 2010 |
9.27 |
| Jul 12, 2010 |
9.04 |
| Jul 9, 2010 |
9.03 |
| Jul 8, 2010 |
9.06 |
| Jul 7, 2010 |
8.96 |
| Jul 6, 2010 |
8.75 |
| Jul 2, 2010 |
8.67 |
| Jul 1, 2010 |
7.15 |
| Jun 30, 2010 |
7.25 |
| Jun 29, 2010 |
7.47 |
| Jun 28, 2010 |
7.84 |
| Jun 25, 2010 |
7.80 |
| Jun 24, 2010 |
7.97 |
| Jun 23, 2010 |
8.21 |
| Jun 22, 2010 |
8.20 |
| Jun 21, 2010 |
8.33 |
| Jun 18, 2010 |
8.44 |
| Jun 17, 2010 |
8.41 |
| Jun 16, 2010 |
8.38 |
| Jun 15, 2010 |
8.39 |
| Jun 14, 2010 |
8.08 |
| Jun 11, 2010 |
8.11 |
| Jun 10, 2010 |
8.07 |
| Jun 9, 2010 |
7.78 |
| Jun 8, 2010 |
7.81 |
| Jun 7, 2010 |
7.77 |
| Jun 4, 2010 |
7.93 |
| Jun 3, 2010 |
8.31 |
| Jun 2, 2010 |
8.32 |
| Jun 1, 2010 |
7.89 |
| May 28, 2010 |
8.17 |
| May 27, 2010 |
8.30 |
| May 26, 2010 |
7.98 |
| May 25, 2010 |
8.02 |
| May 24, 2010 |
7.91 |
| May 21, 2010 |
8.04 |
| May 20, 2010 |
7.97 |
| May 19, 2010 |
8.33 |
| May 18, 2010 |
8.45 |
| May 17, 2010 |
8.55 |
| May 14, 2010 |
8.38 |
| May 13, 2010 |
8.56 |
| May 12, 2010 |
8.75 |
| May 11, 2010 |
8.64 |
| May 10, 2010 |
8.66 |
| May 7, 2010 |
8.15 |
| May 6, 2010 |
8.39 |
| May 5, 2010 |
8.69 |
| May 4, 2010 |
8.70 |
| May 3, 2010 |
9.06 |
| Apr 30, 2010 |
8.96 |
| Apr 29, 2010 |
9.47 |
| Apr 28, 2010 |
8.67 |
| Apr 27, 2010 |
8.50 |
| Apr 26, 2010 |
8.78 |
| Apr 23, 2010 |
8.76 |
| Apr 22, 2010 |
8.80 |
| Apr 21, 2010 |
8.82 |
| Apr 20, 2010 |
8.65 |
| Apr 19, 2010 |
8.63 |
| Apr 16, 2010 |
8.58 |
| Apr 15, 2010 |
8.68 |
| Apr 14, 2010 |
8.68 |
| Apr 13, 2010 |
8.56 |
| Apr 12, 2010 |
8.61 |
| Apr 9, 2010 |
8.51 |
| Apr 8, 2010 |
8.43 |
| Apr 7, 2010 |
8.43 |
| Apr 6, 2010 |
8.48 |
| Apr 5, 2010 |
8.46 |
| Apr 1, 2010 |
8.76 |
| Mar 31, 2010 |
8.70 |
| Mar 30, 2010 |
8.69 |
| Mar 29, 2010 |
8.58 |
| Mar 26, 2010 |
8.46 |
| Mar 25, 2010 |
8.45 |
| Mar 24, 2010 |
8.53 |
| Mar 23, 2010 |
8.71 |
| Mar 22, 2010 |
8.60 |
| Mar 19, 2010 |
8.43 |
| Mar 18, 2010 |
8.66 |
| Mar 17, 2010 |
8.53 |
| Mar 16, 2010 |
8.41 |
| Mar 15, 2010 |
8.32 |
| Mar 12, 2010 |
8.26 |
| Mar 11, 2010 |
8.56 |
| Mar 10, 2010 |
8.50 |
| Mar 9, 2010 |
8.44 |
| Mar 8, 2010 |
8.47 |
| Mar 5, 2010 |
8.49 |
| Mar 4, 2010 |
8.47 |
| Mar 3, 2010 |
8.58 |
| Mar 2, 2010 |
8.32 |
| Mar 1, 2010 |
8.26 |
| Feb 26, 2010 |
8.28 |
| Feb 25, 2010 |
8.30 |
| Feb 24, 2010 |
8.44 |
| Feb 23, 2010 |
8.52 |
| Feb 22, 2010 |
8.62 |
| Feb 19, 2010 |
8.65 |
| Feb 18, 2010 |
8.59 |
| Feb 17, 2010 |
8.43 |
| Feb 16, 2010 |
8.35 |
| Feb 12, 2010 |
8.24 |
| Feb 11, 2010 |
8.25 |
| Feb 10, 2010 |
8.13 |
| Feb 9, 2010 |
8.20 |
| Feb 8, 2010 |
8.10 |
| Feb 5, 2010 |
8.19 |
| Feb 4, 2010 |
8.12 |
| Feb 3, 2010 |
8.20 |
| Feb 2, 2010 |
8.30 |
| Feb 1, 2010 |
8.19 |
| Jan 29, 2010 |
7.86 |
| Jan 28, 2010 |
8.12 |
| Jan 27, 2010 |
8.57 |
| Jan 26, 2010 |
8.36 |
| Jan 25, 2010 |
8.46 |
| Jan 22, 2010 |
8.39 |
| Jan 21, 2010 |
8.65 |
| Jan 20, 2010 |
8.87 |
| Jan 19, 2010 |
8.93 |
| Jan 15, 2010 |
8.79 |
| Jan 14, 2010 |
8.97 |
| Jan 13, 2010 |
8.98 |
| Jan 12, 2010 |
8.68 |
| Jan 11, 2010 |
9.02 |
| Jan 8, 2010 |
8.92 |
| Jan 7, 2010 |
8.91 |
| Jan 6, 2010 |
8.88 |
| Jan 5, 2010 |
8.79 |
| Jan 4, 2010 |
8.85 |
| Dec 31, 2009 |
9.37 |
| Dec 30, 2009 |
9.43 |
| Dec 29, 2009 |
9.39 |
| Dec 28, 2009 |
9.35 |
| Dec 24, 2009 |
9.32 |
| Dec 23, 2009 |
9.28 |
| Dec 22, 2009 |
9.15 |
| Dec 21, 2009 |
9.00 |
| Dec 18, 2009 |
8.87 |
| Dec 17, 2009 |
8.86 |
| Dec 16, 2009 |
8.98 |
| Dec 15, 2009 |
8.85 |
| Dec 14, 2009 |
8.94 |
| Dec 11, 2009 |
8.95 |
| Dec 10, 2009 |
9.04 |
| Dec 9, 2009 |
8.88 |
| Dec 8, 2009 |
8.95 |
| Dec 7, 2009 |
9.03 |
| Dec 4, 2009 |
9.01 |
| Dec 3, 2009 |
8.86 |
| Dec 2, 2009 |
8.88 |
| Dec 1, 2009 |
8.90 |
| Nov 30, 2009 |
8.65 |
| Nov 27, 2009 |
8.63 |
| Nov 25, 2009 |
8.81 |
| Nov 24, 2009 |
8.72 |
| Nov 23, 2009 |
8.59 |
| Nov 20, 2009 |
8.48 |
| Nov 19, 2009 |
8.54 |
| Nov 18, 2009 |
8.77 |
| Nov 17, 2009 |
8.89 |
| Nov 16, 2009 |
8.86 |
| Nov 13, 2009 |
8.75 |
| Nov 12, 2009 |
8.74 |
| Nov 11, 2009 |
8.82 |
| Nov 10, 2009 |
8.74 |
| Nov 9, 2009 |
8.94 |
| Nov 6, 2009 |
8.74 |
| Nov 5, 2009 |
8.71 |
| Nov 4, 2009 |
8.52 |
| Nov 3, 2009 |
8.49 |
| Nov 2, 2009 |
8.39 |
| Oct 30, 2009 |
8.22 |
| Oct 29, 2009 |
8.32 |
| Oct 28, 2009 |
8.21 |
| Oct 27, 2009 |
7.47 |
| Oct 26, 2009 |
7.67 |
| Oct 23, 2009 |
7.77 |
| Oct 22, 2009 |
7.95 |
| Oct 21, 2009 |
7.88 |
| Oct 20, 2009 |
7.91 |
| Oct 19, 2009 |
7.91 |
| Oct 16, 2009 |
7.85 |
| Oct 15, 2009 |
7.33 |
| Oct 14, 2009 |
7.35 |
| Oct 13, 2009 |
7.37 |
| Oct 12, 2009 |
7.43 |
| Oct 9, 2009 |
7.51 |
| Oct 8, 2009 |
7.41 |
| Oct 7, 2009 |
7.31 |
| Oct 6, 2009 |
7.35 |
| Oct 5, 2009 |
7.27 |
| Oct 2, 2009 |
7.09 |
| Oct 1, 2009 |
8.57 |
| Sep 30, 2009 |
8.92 |
| Sep 29, 2009 |
8.94 |
| Sep 28, 2009 |
8.91 |
| Sep 25, 2009 |
8.82 |
| Sep 24, 2009 |
8.82 |
| Sep 23, 2009 |
9.08 |
| Sep 22, 2009 |
8.91 |
| Sep 21, 2009 |
8.90 |
| Sep 18, 2009 |
8.67 |
| Sep 17, 2009 |
8.62 |
| Sep 16, 2009 |
8.68 |
| Sep 15, 2009 |
8.65 |
| Sep 14, 2009 |
8.61 |
| Sep 11, 2009 |
8.65 |
| Sep 10, 2009 |
8.68 |
| Sep 9, 2009 |
8.50 |
| Sep 8, 2009 |
8.40 |
| Sep 4, 2009 |
8.30 |
| Sep 3, 2009 |
8.21 |
| Sep 2, 2009 |
7.99 |
| Sep 1, 2009 |
8.01 |
| Aug 31, 2009 |
8.24 |
| Aug 28, 2009 |
8.31 |
| Aug 27, 2009 |
8.30 |
| Aug 26, 2009 |
8.36 |
| Aug 25, 2009 |
8.35 |
| Aug 24, 2009 |
8.37 |
| Aug 21, 2009 |
8.35 |
| Aug 20, 2009 |
8.19 |
| Aug 19, 2009 |
8.12 |
| Aug 18, 2009 |
8.03 |
| Aug 17, 2009 |
7.73 |
| Aug 14, 2009 |
7.92 |
| Aug 13, 2009 |
8.11 |
| Aug 12, 2009 |
7.23 |
| Aug 11, 2009 |
6.99 |
| Aug 10, 2009 |
7.59 |
| Aug 7, 2009 |
7.44 |
| Aug 6, 2009 |
7.30 |
| Aug 5, 2009 |
7.31 |
| Aug 4, 2009 |
7.44 |
| Aug 3, 2009 |
7.33 |
| Jul 31, 2009 |
7.42 |
| Jul 30, 2009 |
7.51 |
| Jul 29, 2009 |
7.50 |
| Jul 28, 2009 |
7.51 |
| Jul 27, 2009 |
7.47 |
| Jul 24, 2009 |
7.46 |
| Jul 23, 2009 |
7.48 |
| Jul 22, 2009 |
7.37 |
| Jul 21, 2009 |
7.38 |
| Jul 20, 2009 |
7.23 |
| Jul 17, 2009 |
7.14 |
| Jul 16, 2009 |
7.12 |
| Jul 15, 2009 |
7.01 |
| Jul 14, 2009 |
6.78 |
| Jul 13, 2009 |
6.59 |
| Jul 10, 2009 |
6.54 |
| Jul 9, 2009 |
6.55 |
| Jul 8, 2009 |
6.53 |
| Jul 7, 2009 |
6.52 |
| Jul 6, 2009 |
6.71 |
| Jul 2, 2009 |
20.24 |
| Jul 1, 2009 |
20.71 |
| Jun 30, 2009 |
20.08 |
| Jun 29, 2009 |
20.19 |
| Jun 26, 2009 |
20.07 |
| Jun 25, 2009 |
20.08 |
| Jun 24, 2009 |
19.79 |
| Jun 23, 2009 |
19.72 |
| Jun 22, 2009 |
19.79 |
| Jun 19, 2009 |
20.39 |
| Jun 18, 2009 |
20.54 |
| Jun 17, 2009 |
20.72 |
| Jun 16, 2009 |
20.56 |
| Jun 15, 2009 |
20.81 |
| Jun 12, 2009 |
21.43 |
| Jun 11, 2009 |
21.20 |
| Jun 10, 2009 |
21.10 |
| Jun 9, 2009 |
21.48 |
| Jun 8, 2009 |
21.61 |
| Jun 5, 2009 |
21.93 |
| Jun 4, 2009 |
21.92 |
| Jun 3, 2009 |
21.48 |
| Jun 2, 2009 |
21.95 |
| Jun 1, 2009 |
22.06 |
| May 29, 2009 |
22.00 |
| May 28, 2009 |
21.95 |
| May 27, 2009 |
21.80 |
| May 26, 2009 |
22.37 |
| May 22, 2009 |
21.40 |
| May 21, 2009 |
21.50 |
| May 20, 2009 |
21.71 |
| May 19, 2009 |
21.98 |
| May 18, 2009 |
21.43 |
| May 15, 2009 |
21.01 |
| May 14, 2009 |
20.65 |
| May 13, 2009 |
20.42 |
| May 12, 2009 |
20.72 |
| May 11, 2009 |
20.25 |
| May 8, 2009 |
20.44 |
| May 7, 2009 |
20.23 |
| May 6, 2009 |
20.95 |
| May 5, 2009 |
22.78 |
| May 4, 2009 |
22.55 |
| May 1, 2009 |
22.07 |
| Apr 30, 2009 |
21.65 |
| Apr 29, 2009 |
21.51 |
| Apr 28, 2009 |
20.97 |
| Apr 27, 2009 |
20.86 |
| Apr 24, 2009 |
21.23 |
| Apr 23, 2009 |
20.64 |
| Apr 22, 2009 |
20.58 |
| Apr 21, 2009 |
20.30 |
| Apr 20, 2009 |
19.68 |
| Apr 17, 2009 |
20.37 |
| Apr 16, 2009 |
19.96 |
| Apr 15, 2009 |
20.54 |
| Apr 14, 2009 |
21.17 |
| Apr 13, 2009 |
21.52 |
| Apr 9, 2009 |
22.07 |
| Apr 8, 2009 |
20.89 |
| Apr 7, 2009 |
20.09 |
| Apr 6, 2009 |
21.27 |
| Apr 3, 2009 |
21.58 |
| Apr 2, 2009 |
33.68 |
| Apr 1, 2009 |
32.63 |
| Mar 31, 2009 |
32.23 |
| Mar 30, 2009 |
31.05 |
| Mar 27, 2009 |
32.54 |
| Mar 26, 2009 |
33.06 |
| Mar 25, 2009 |
31.64 |
| Mar 24, 2009 |
31.47 |
| Mar 23, 2009 |
31.31 |
| Mar 20, 2009 |
34.30 |
| Mar 19, 2009 |
36.20 |
| Mar 18, 2009 |
36.74 |
| Mar 17, 2009 |
36.11 |
| Mar 16, 2009 |
34.89 |
| Mar 13, 2009 |
35.03 |
| Mar 12, 2009 |
35.42 |
| Mar 11, 2009 |
34.17 |
| Mar 10, 2009 |
33.61 |
| Mar 9, 2009 |
33.51 |
| Mar 6, 2009 |
34.98 |
| Mar 5, 2009 |
35.47 |
| Mar 4, 2009 |
37.90 |
| Mar 3, 2009 |
36.94 |
| Mar 2, 2009 |
37.16 |
| Feb 27, 2009 |
41.52 |
| Feb 26, 2009 |
41.68 |
| Feb 25, 2009 |
43.14 |
| Feb 24, 2009 |
43.65 |
| Feb 23, 2009 |
42.21 |
| Feb 20, 2009 |
43.59 |
| Feb 19, 2009 |
44.42 |
| Feb 18, 2009 |
45.81 |
| Feb 17, 2009 |
45.37 |
| Feb 13, 2009 |
47.09 |
| Feb 12, 2009 |
47.02 |
| Feb 11, 2009 |
47.44 |
| Feb 10, 2009 |
47.83 |
| Feb 9, 2009 |
49.01 |
| Feb 6, 2009 |
49.96 |
| Feb 5, 2009 |
48.30 |
| Feb 4, 2009 |
47.82 |
| Feb 3, 2009 |
47.38 |
| Feb 2, 2009 |
47.55 |
| Jan 30, 2009 |
48.21 |
| Jan 29, 2009 |
48.42 |
| Jan 28, 2009 |
49.85 |
| Jan 27, 2009 |
48.98 |
| Jan 26, 2009 |
48.62 |
| Jan 23, 2009 |
47.67 |
| Jan 22, 2009 |
46.81 |
| Jan 21, 2009 |
46.99 |
| Jan 20, 2009 |
44.89 |
| Jan 16, 2009 |
46.26 |
| Jan 15, 2009 |
45.61 |
| Jan 14, 2009 |
41.87 |
| Jan 13, 2009 |
43.41 |
| Jan 12, 2009 |
42.67 |
| Jan 9, 2009 |
43.05 |
| Jan 8, 2009 |
43.84 |
| Jan 7, 2009 |
43.65 |
| Jan 6, 2009 |
45.25 |
| Jan 5, 2009 |
44.40 |
| Jan 2, 2009 |
44.88 |
