L3Harris Technologies (LHX) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
334.63 |
| May 21, 2026 |
335.55 |
| May 20, 2026 |
336.70 |
| May 19, 2026 |
337.77 |
| May 18, 2026 |
339.04 |
| May 15, 2026 |
340.15 |
| May 14, 2026 |
341.28 |
| May 13, 2026 |
342.50 |
| May 12, 2026 |
343.77 |
| May 11, 2026 |
345.15 |
| May 8, 2026 |
346.39 |
| May 7, 2026 |
347.50 |
| May 6, 2026 |
348.30 |
| May 5, 2026 |
349.34 |
| May 4, 2026 |
350.39 |
| May 1, 2026 |
351.34 |
| Apr 30, 2026 |
352.25 |
| Apr 29, 2026 |
352.88 |
| Apr 28, 2026 |
353.38 |
| Apr 27, 2026 |
353.79 |
| Apr 24, 2026 |
354.18 |
| Apr 23, 2026 |
354.64 |
| Apr 22, 2026 |
354.93 |
| Apr 21, 2026 |
355.31 |
| Apr 20, 2026 |
355.50 |
| Apr 17, 2026 |
355.37 |
| Apr 16, 2026 |
355.15 |
| Apr 15, 2026 |
355.11 |
| Apr 14, 2026 |
354.80 |
| Apr 13, 2026 |
354.54 |
| Apr 10, 2026 |
354.50 |
| Apr 9, 2026 |
354.64 |
| Apr 8, 2026 |
354.69 |
| Apr 7, 2026 |
354.54 |
| Apr 6, 2026 |
354.55 |
| Apr 2, 2026 |
354.49 |
| Apr 1, 2026 |
354.33 |
| Mar 31, 2026 |
354.09 |
| Mar 30, 2026 |
354.12 |
| Mar 27, 2026 |
354.13 |
| Mar 26, 2026 |
354.13 |
| Mar 25, 2026 |
353.97 |
| Mar 24, 2026 |
353.74 |
| Mar 23, 2026 |
353.43 |
| Mar 20, 2026 |
353.03 |
| Mar 19, 2026 |
352.17 |
| Mar 18, 2026 |
351.18 |
| Mar 17, 2026 |
350.04 |
| Mar 16, 2026 |
348.76 |
| Mar 13, 2026 |
347.30 |
| Mar 12, 2026 |
346.03 |
| Mar 11, 2026 |
344.80 |
| Mar 10, 2026 |
343.45 |
| Mar 9, 2026 |
342.17 |
| Mar 6, 2026 |
340.71 |
| Mar 5, 2026 |
339.28 |
| Mar 4, 2026 |
337.82 |
| Mar 3, 2026 |
336.10 |
| Mar 2, 2026 |
334.32 |
| Feb 27, 2026 |
332.40 |
| Feb 26, 2026 |
330.88 |
| Feb 25, 2026 |
329.52 |
| Feb 24, 2026 |
328.50 |
| Feb 23, 2026 |
327.13 |
| Feb 20, 2026 |
325.57 |
| Feb 19, 2026 |
324.08 |
| Feb 18, 2026 |
322.48 |
| Feb 17, 2026 |
321.05 |
| Feb 13, 2026 |
319.67 |
| Feb 12, 2026 |
318.24 |
| Feb 11, 2026 |
316.89 |
| Feb 10, 2026 |
315.66 |
| Feb 9, 2026 |
314.28 |
| Feb 6, 2026 |
312.79 |
| Feb 5, 2026 |
311.31 |
| Feb 4, 2026 |
310.02 |
| Feb 3, 2026 |
308.92 |
| Feb 2, 2026 |
307.59 |
| Jan 30, 2026 |
306.50 |
| Jan 29, 2026 |
305.40 |
| Jan 28, 2026 |
304.06 |
| Jan 27, 2026 |
302.62 |
| Jan 26, 2026 |
301.42 |
| Jan 23, 2026 |
300.37 |
| Jan 22, 2026 |
299.21 |
| Jan 21, 2026 |
297.91 |
| Jan 20, 2026 |
296.66 |
| Jan 16, 2026 |
295.55 |
| Jan 15, 2026 |
294.44 |
| Jan 14, 2026 |
293.41 |
| Jan 13, 2026 |
292.33 |
| Jan 12, 2026 |
291.43 |
| Jan 9, 2026 |
290.35 |
| Jan 8, 2026 |
289.38 |
| Jan 7, 2026 |
288.69 |
| Jan 6, 2026 |
288.36 |
| Jan 5, 2026 |
287.93 |
| Jan 2, 2026 |
287.49 |
| Dec 31, 2025 |
287.24 |
| Dec 30, 2025 |
287.18 |
| Dec 29, 2025 |
286.95 |
| Dec 26, 2025 |
286.72 |
| Dec 24, 2025 |
286.58 |
| Dec 23, 2025 |
286.61 |
| Dec 22, 2025 |
286.53 |
| Dec 19, 2025 |
286.47 |
| Dec 18, 2025 |
286.69 |
| Dec 17, 2025 |
287.17 |
| Dec 16, 2025 |
287.62 |
| Dec 15, 2025 |
288.02 |
| Dec 12, 2025 |
288.20 |
| Dec 11, 2025 |
288.38 |
| Dec 10, 2025 |
288.60 |
| Dec 9, 2025 |
288.99 |
| Dec 8, 2025 |
289.38 |
| Dec 5, 2025 |
289.62 |
| Dec 4, 2025 |
289.83 |
| Dec 3, 2025 |
289.90 |
| Dec 2, 2025 |
290.07 |
| Dec 1, 2025 |
290.28 |
| Nov 28, 2025 |
290.51 |
| Nov 26, 2025 |
290.59 |
| Nov 25, 2025 |
290.70 |
| Nov 24, 2025 |
290.86 |
| Nov 21, 2025 |
290.99 |
| Nov 20, 2025 |
291.02 |
| Nov 19, 2025 |
290.95 |
| Nov 18, 2025 |
290.76 |
| Nov 17, 2025 |
290.46 |
| Nov 14, 2025 |
290.19 |
| Nov 13, 2025 |
289.85 |
| Nov 12, 2025 |
289.54 |
| Nov 11, 2025 |
289.00 |
| Nov 10, 2025 |
288.46 |
| Nov 7, 2025 |
288.08 |
| Nov 6, 2025 |
287.80 |
| Nov 5, 2025 |
287.64 |
| Nov 4, 2025 |
287.45 |
| Nov 3, 2025 |
287.15 |
| Oct 31, 2025 |
286.89 |
| Oct 30, 2025 |
286.64 |
| Oct 29, 2025 |
286.24 |
| Oct 28, 2025 |
285.95 |
| Oct 27, 2025 |
285.64 |
| Oct 24, 2025 |
285.23 |
| Oct 23, 2025 |
284.78 |
| Oct 22, 2025 |
284.32 |
| Oct 21, 2025 |
283.95 |
| Oct 20, 2025 |
283.51 |
| Oct 17, 2025 |
283.09 |
| Oct 16, 2025 |
282.89 |
| Oct 15, 2025 |
282.74 |
| Oct 14, 2025 |
282.51 |
| Oct 13, 2025 |
282.07 |
| Oct 10, 2025 |
281.77 |
| Oct 9, 2025 |
281.42 |
| Oct 8, 2025 |
280.94 |
| Oct 7, 2025 |
280.25 |
| Oct 6, 2025 |
279.61 |
| Oct 3, 2025 |
278.93 |
| Oct 2, 2025 |
278.45 |
| Oct 1, 2025 |
277.92 |
| Sep 30, 2025 |
277.20 |
| Sep 29, 2025 |
276.35 |
| Sep 26, 2025 |
275.71 |
| Sep 25, 2025 |
275.15 |
| Sep 24, 2025 |
274.64 |
| Sep 23, 2025 |
274.18 |
| Sep 22, 2025 |
273.70 |
| Sep 19, 2025 |
273.21 |
| Sep 18, 2025 |
272.73 |
| Sep 17, 2025 |
272.26 |
| Sep 16, 2025 |
271.76 |
| Sep 15, 2025 |
271.21 |
| Sep 12, 2025 |
270.68 |
| Sep 11, 2025 |
270.17 |
| Sep 10, 2025 |
269.60 |
| Sep 9, 2025 |
269.10 |
| Sep 8, 2025 |
268.63 |
| Sep 5, 2025 |
268.09 |
| Sep 4, 2025 |
267.60 |
| Sep 3, 2025 |
267.07 |
| Sep 2, 2025 |
266.63 |
| Aug 29, 2025 |
266.12 |
| Aug 28, 2025 |
265.55 |
| Aug 27, 2025 |
265.02 |
| Aug 26, 2025 |
264.44 |
| Aug 25, 2025 |
264.03 |
| Aug 22, 2025 |
263.51 |
| Aug 21, 2025 |
262.93 |
| Aug 20, 2025 |
262.31 |
| Aug 19, 2025 |
261.69 |
| Aug 18, 2025 |
261.13 |
| Aug 15, 2025 |
260.53 |
| Aug 14, 2025 |
259.97 |
| Aug 13, 2025 |
259.41 |
| Aug 12, 2025 |
258.87 |
| Aug 11, 2025 |
258.35 |
| Aug 8, 2025 |
257.82 |
| Aug 7, 2025 |
257.31 |
| Aug 6, 2025 |
256.79 |
| Aug 5, 2025 |
256.00 |
| Aug 4, 2025 |
255.22 |
| Aug 1, 2025 |
254.31 |
| Jul 31, 2025 |
253.36 |
| Jul 30, 2025 |
252.49 |
| Jul 29, 2025 |
251.61 |
| Jul 28, 2025 |
250.70 |
| Jul 25, 2025 |
249.70 |
| Jul 24, 2025 |
248.68 |
| Jul 23, 2025 |
247.60 |
| Jul 22, 2025 |
246.60 |
| Jul 21, 2025 |
245.67 |
| Jul 18, 2025 |
244.77 |
| Jul 17, 2025 |
243.80 |
| Jul 16, 2025 |
242.86 |
| Jul 15, 2025 |
241.99 |
| Jul 14, 2025 |
241.16 |
| Jul 11, 2025 |
240.31 |
| Jul 10, 2025 |
239.55 |
| Jul 9, 2025 |
238.72 |
| Jul 8, 2025 |
237.86 |
| Jul 7, 2025 |
237.05 |
| Jul 3, 2025 |
236.24 |
| Jul 2, 2025 |
235.43 |
| Jul 1, 2025 |
234.64 |
| Jun 30, 2025 |
233.96 |
| Jun 27, 2025 |
233.32 |
| Jun 26, 2025 |
232.80 |
| Jun 25, 2025 |
232.32 |
| Jun 24, 2025 |
231.80 |
| Jun 23, 2025 |
231.14 |
| Jun 20, 2025 |
230.40 |
| Jun 18, 2025 |
229.43 |
| Jun 17, 2025 |
228.45 |
| Jun 16, 2025 |
227.48 |
| Jun 13, 2025 |
226.72 |
| Jun 12, 2025 |
225.82 |
| Jun 11, 2025 |
225.01 |
| Jun 10, 2025 |
224.26 |
| Jun 9, 2025 |
223.52 |
| Jun 6, 2025 |
222.86 |
| Jun 5, 2025 |
222.22 |
| Jun 4, 2025 |
221.63 |
| Jun 3, 2025 |
221.00 |
| Jun 2, 2025 |
220.29 |
| May 30, 2025 |
219.63 |
| May 29, 2025 |
219.00 |
| May 28, 2025 |
218.38 |
| May 27, 2025 |
217.75 |
| May 23, 2025 |
217.02 |
| May 22, 2025 |
216.49 |
| May 21, 2025 |
215.88 |
| May 20, 2025 |
215.48 |
| May 19, 2025 |
215.22 |
| May 16, 2025 |
215.00 |
| May 15, 2025 |
214.67 |
| May 14, 2025 |
214.35 |
| May 13, 2025 |
214.10 |
| May 12, 2025 |
213.88 |
| May 9, 2025 |
213.63 |
| May 8, 2025 |
213.34 |
| May 7, 2025 |
213.02 |
| May 6, 2025 |
212.73 |
| May 5, 2025 |
212.41 |
| May 2, 2025 |
212.02 |
| May 1, 2025 |
211.57 |
| Apr 30, 2025 |
211.06 |
| Apr 29, 2025 |
210.57 |
| Apr 28, 2025 |
210.10 |
| Apr 25, 2025 |
209.73 |
| Apr 24, 2025 |
209.42 |
| Apr 23, 2025 |
209.23 |
| Apr 22, 2025 |
209.07 |
| Apr 21, 2025 |
208.89 |
| Apr 17, 2025 |
208.74 |
| Apr 16, 2025 |
208.56 |
| Apr 15, 2025 |
208.39 |
| Apr 14, 2025 |
208.23 |
| Apr 11, 2025 |
208.02 |
| Apr 10, 2025 |
207.82 |
| Apr 9, 2025 |
207.78 |
| Apr 8, 2025 |
207.76 |
| Apr 7, 2025 |
208.19 |
| Apr 4, 2025 |
208.56 |
| Apr 3, 2025 |
208.92 |
| Apr 2, 2025 |
209.12 |
| Apr 1, 2025 |
209.34 |
| Mar 31, 2025 |
209.51 |
| Mar 28, 2025 |
209.69 |
| Mar 27, 2025 |
209.82 |
| Mar 26, 2025 |
209.86 |
| Mar 25, 2025 |
209.90 |
| Mar 24, 2025 |
209.82 |
| Mar 21, 2025 |
209.75 |
| Mar 20, 2025 |
209.65 |
| Mar 19, 2025 |
209.53 |
| Mar 18, 2025 |
209.47 |
| Mar 17, 2025 |
209.37 |
| Mar 14, 2025 |
209.31 |
| Mar 13, 2025 |
209.27 |
| Mar 12, 2025 |
209.29 |
| Mar 11, 2025 |
209.39 |
| Mar 10, 2025 |
209.41 |
| Mar 7, 2025 |
209.31 |
| Mar 6, 2025 |
209.18 |
| Mar 5, 2025 |
209.12 |
| Mar 4, 2025 |
209.17 |
| Mar 3, 2025 |
209.40 |
| Feb 28, 2025 |
209.69 |
| Feb 27, 2025 |
210.03 |
| Feb 26, 2025 |
210.42 |
| Feb 25, 2025 |
210.95 |
| Feb 24, 2025 |
211.48 |
| Feb 21, 2025 |
212.08 |
| Feb 20, 2025 |
212.79 |
| Feb 19, 2025 |
213.61 |
| Feb 18, 2025 |
214.53 |
| Feb 14, 2025 |
215.41 |
| Feb 13, 2025 |
216.32 |
| Feb 12, 2025 |
217.24 |
| Feb 11, 2025 |
218.14 |
| Feb 10, 2025 |
218.91 |
| Feb 7, 2025 |
219.56 |
| Feb 6, 2025 |
220.40 |
| Feb 5, 2025 |
221.20 |
| Feb 4, 2025 |
221.90 |
| Feb 3, 2025 |
222.56 |
| Jan 31, 2025 |
223.19 |
| Jan 30, 2025 |
223.89 |
| Jan 29, 2025 |
224.61 |
| Jan 28, 2025 |
225.61 |
| Jan 27, 2025 |
226.57 |
| Jan 24, 2025 |
227.41 |
| Jan 23, 2025 |
228.25 |
| Jan 22, 2025 |
228.95 |
| Jan 21, 2025 |
229.68 |
| Jan 17, 2025 |
230.24 |
| Jan 16, 2025 |
230.82 |
| Jan 15, 2025 |
231.40 |
| Jan 14, 2025 |
232.07 |
| Jan 13, 2025 |
232.68 |
| Jan 10, 2025 |
233.30 |
| Jan 8, 2025 |
234.10 |
| Jan 7, 2025 |
235.01 |
| Jan 6, 2025 |
235.83 |
| Jan 3, 2025 |
236.66 |
| Jan 2, 2025 |
237.37 |
| Dec 31, 2024 |
238.18 |
| Dec 30, 2024 |
238.95 |
| Dec 27, 2024 |
239.74 |
| Dec 26, 2024 |
240.45 |
| Dec 24, 2024 |
241.09 |
| Dec 23, 2024 |
241.79 |
| Dec 20, 2024 |
242.45 |
| Dec 19, 2024 |
243.02 |
| Dec 18, 2024 |
243.65 |
| Dec 17, 2024 |
244.21 |
| Dec 16, 2024 |
244.68 |
| Dec 13, 2024 |
245.11 |
| Dec 12, 2024 |
245.51 |
| Dec 11, 2024 |
245.92 |
| Dec 10, 2024 |
246.24 |
| Dec 9, 2024 |
246.39 |
| Dec 6, 2024 |
246.49 |
| Dec 5, 2024 |
246.43 |
| Dec 4, 2024 |
246.33 |
| Dec 3, 2024 |
246.22 |
| Dec 2, 2024 |
246.18 |
| Nov 29, 2024 |
245.98 |
| Nov 27, 2024 |
245.67 |
| Nov 26, 2024 |
245.36 |
| Nov 25, 2024 |
245.04 |
| Nov 22, 2024 |
244.86 |
| Nov 21, 2024 |
244.49 |
| Nov 20, 2024 |
244.12 |
| Nov 19, 2024 |
243.78 |
| Nov 18, 2024 |
243.46 |
| Nov 15, 2024 |
243.16 |
| Nov 14, 2024 |
242.77 |
| Nov 13, 2024 |
242.46 |
| Nov 12, 2024 |
241.95 |
| Nov 11, 2024 |
241.42 |
| Nov 8, 2024 |
240.87 |
| Nov 7, 2024 |
240.33 |
| Nov 6, 2024 |
239.88 |
| Nov 5, 2024 |
239.35 |
| Nov 4, 2024 |
238.91 |
| Nov 1, 2024 |
238.58 |
| Oct 31, 2024 |
238.26 |
| Oct 30, 2024 |
237.91 |
| Oct 29, 2024 |
237.59 |
| Oct 28, 2024 |
237.30 |
| Oct 25, 2024 |
236.91 |
| Oct 24, 2024 |
236.38 |
| Oct 23, 2024 |
236.02 |
| Oct 22, 2024 |
235.66 |
| Oct 21, 2024 |
235.34 |
| Oct 18, 2024 |
234.94 |
| Oct 17, 2024 |
234.58 |
| Oct 16, 2024 |
234.15 |
| Oct 15, 2024 |
233.71 |
| Oct 14, 2024 |
233.34 |
| Oct 11, 2024 |
232.98 |
| Oct 10, 2024 |
232.65 |
| Oct 9, 2024 |
232.34 |
| Oct 8, 2024 |
232.05 |
| Oct 7, 2024 |
231.72 |
| Oct 4, 2024 |
231.47 |
| Oct 3, 2024 |
231.46 |
| Oct 2, 2024 |
231.34 |
| Oct 1, 2024 |
231.25 |
| Sep 30, 2024 |
231.11 |
| Sep 27, 2024 |
231.05 |
| Sep 26, 2024 |
231.10 |
| Sep 25, 2024 |
231.24 |
| Sep 24, 2024 |
231.38 |
| Sep 23, 2024 |
231.37 |
| Sep 20, 2024 |
231.24 |
| Sep 19, 2024 |
231.18 |
| Sep 18, 2024 |
231.12 |
| Sep 17, 2024 |
231.04 |
| Sep 16, 2024 |
230.97 |
| Sep 13, 2024 |
230.82 |
| Sep 12, 2024 |
230.71 |
| Sep 11, 2024 |
230.62 |
| Sep 10, 2024 |
230.52 |
| Sep 9, 2024 |
230.45 |
| Sep 6, 2024 |
230.33 |
| Sep 5, 2024 |
230.26 |
| Sep 4, 2024 |
230.10 |
| Sep 3, 2024 |
229.88 |
| Aug 30, 2024 |
229.68 |
| Aug 29, 2024 |
229.43 |
| Aug 28, 2024 |
229.21 |
| Aug 27, 2024 |
228.98 |
| Aug 26, 2024 |
228.73 |
| Aug 23, 2024 |
228.53 |
| Aug 22, 2024 |
228.30 |
| Aug 21, 2024 |
228.08 |
| Aug 20, 2024 |
227.91 |
| Aug 19, 2024 |
227.75 |
| Aug 16, 2024 |
227.58 |
| Aug 15, 2024 |
227.50 |
| Aug 14, 2024 |
227.50 |
| Aug 13, 2024 |
227.51 |
| Aug 12, 2024 |
227.45 |
| Aug 9, 2024 |
227.26 |
| Aug 8, 2024 |
227.00 |
| Aug 7, 2024 |
226.76 |
| Aug 6, 2024 |
226.69 |
| Aug 5, 2024 |
226.63 |
| Aug 2, 2024 |
226.60 |
| Aug 1, 2024 |
226.50 |
| Jul 31, 2024 |
226.39 |
| Jul 30, 2024 |
226.32 |
| Jul 29, 2024 |
226.21 |
| Jul 26, 2024 |
226.15 |
| Jul 25, 2024 |
225.99 |
| Jul 24, 2024 |
225.53 |
| Jul 23, 2024 |
225.18 |
| Jul 22, 2024 |
224.77 |
| Jul 19, 2024 |
224.33 |
| Jul 18, 2024 |
223.95 |
| Jul 17, 2024 |
223.49 |
| Jul 16, 2024 |
222.97 |
| Jul 15, 2024 |
222.39 |
| Jul 12, 2024 |
221.93 |
| Jul 11, 2024 |
221.59 |
| Jul 10, 2024 |
221.33 |
| Jul 9, 2024 |
221.07 |
| Jul 8, 2024 |
220.70 |
| Jul 5, 2024 |
220.33 |
| Jul 3, 2024 |
220.01 |
| Jul 2, 2024 |
219.68 |
| Jul 1, 2024 |
219.31 |
| Jun 28, 2024 |
218.92 |
| Jun 27, 2024 |
218.45 |
| Jun 26, 2024 |
218.00 |
| Jun 25, 2024 |
217.59 |
| Jun 24, 2024 |
217.15 |
| Jun 21, 2024 |
216.69 |
| Jun 20, 2024 |
216.29 |
| Jun 18, 2024 |
215.93 |
| Jun 17, 2024 |
215.65 |
| Jun 14, 2024 |
215.42 |
| Jun 13, 2024 |
215.26 |
| Jun 12, 2024 |
214.96 |
| Jun 11, 2024 |
214.69 |
| Jun 10, 2024 |
214.45 |
| Jun 7, 2024 |
214.29 |
| Jun 6, 2024 |
214.10 |
| Jun 5, 2024 |
213.88 |
| Jun 4, 2024 |
213.63 |
| Jun 3, 2024 |
213.34 |
| May 31, 2024 |
213.07 |
| May 30, 2024 |
212.81 |
| May 29, 2024 |
212.66 |
| May 28, 2024 |
212.57 |
| May 24, 2024 |
212.45 |
| May 23, 2024 |
212.25 |
| May 22, 2024 |
212.11 |
| May 21, 2024 |
211.87 |
| May 20, 2024 |
211.66 |
| May 17, 2024 |
211.48 |
| May 16, 2024 |
211.27 |
| May 15, 2024 |
211.14 |
| May 14, 2024 |
210.97 |
| May 13, 2024 |
210.87 |
| May 10, 2024 |
210.65 |
| May 9, 2024 |
210.50 |
| May 8, 2024 |
210.37 |
| May 7, 2024 |
210.29 |
| May 6, 2024 |
210.21 |
| May 3, 2024 |
210.20 |
| May 2, 2024 |
210.22 |
| May 1, 2024 |
210.27 |
| Apr 30, 2024 |
210.27 |
| Apr 29, 2024 |
210.23 |
| Apr 26, 2024 |
210.12 |
| Apr 25, 2024 |
210.03 |
| Apr 24, 2024 |
210.04 |
| Apr 23, 2024 |
210.11 |
| Apr 22, 2024 |
210.16 |
| Apr 19, 2024 |
210.18 |
| Apr 18, 2024 |
210.26 |
| Apr 17, 2024 |
210.37 |
| Apr 16, 2024 |
210.49 |
| Apr 15, 2024 |
210.62 |
| Apr 12, 2024 |
210.75 |
| Apr 11, 2024 |
210.86 |
| Apr 10, 2024 |
211.03 |
| Apr 9, 2024 |
211.12 |
| Apr 8, 2024 |
211.19 |
| Apr 5, 2024 |
211.11 |
| Apr 4, 2024 |
211.01 |
| Apr 3, 2024 |
210.94 |
| Apr 2, 2024 |
211.00 |
| Apr 1, 2024 |
210.99 |
| Mar 28, 2024 |
210.93 |
| Mar 27, 2024 |
210.76 |
| Mar 26, 2024 |
210.61 |
| Mar 25, 2024 |
210.55 |
| Mar 22, 2024 |
210.37 |
| Mar 21, 2024 |
210.20 |
| Mar 20, 2024 |
210.01 |
| Mar 19, 2024 |
209.89 |
| Mar 18, 2024 |
209.77 |
| Mar 15, 2024 |
209.70 |
| Mar 14, 2024 |
209.64 |
| Mar 13, 2024 |
209.57 |
| Mar 12, 2024 |
209.46 |
| Mar 11, 2024 |
209.41 |
| Mar 8, 2024 |
209.32 |
| Mar 7, 2024 |
209.22 |
| Mar 6, 2024 |
209.13 |
| Mar 5, 2024 |
208.97 |
| Mar 4, 2024 |
208.82 |
| Mar 1, 2024 |
208.70 |
| Feb 29, 2024 |
208.70 |
| Feb 28, 2024 |
208.64 |
| Feb 27, 2024 |
208.51 |
| Feb 26, 2024 |
208.43 |
| Feb 23, 2024 |
208.21 |
| Feb 22, 2024 |
207.94 |
| Feb 21, 2024 |
207.59 |
| Feb 20, 2024 |
207.24 |
| Feb 16, 2024 |
206.99 |
| Feb 15, 2024 |
206.71 |
| Feb 14, 2024 |
206.47 |
| Feb 13, 2024 |
206.16 |
| Feb 12, 2024 |
205.81 |
| Feb 9, 2024 |
205.36 |
| Feb 8, 2024 |
204.95 |
| Feb 7, 2024 |
204.52 |
| Feb 6, 2024 |
204.15 |
| Feb 5, 2024 |
203.75 |
| Feb 2, 2024 |
203.38 |
| Feb 1, 2024 |
202.97 |
| Jan 31, 2024 |
202.49 |
| Jan 30, 2024 |
202.05 |
| Jan 29, 2024 |
201.58 |
| Jan 26, 2024 |
201.13 |
| Jan 25, 2024 |
200.62 |
| Jan 24, 2024 |
200.17 |
| Jan 23, 2024 |
199.70 |
| Jan 22, 2024 |
199.21 |
| Jan 19, 2024 |
198.73 |
| Jan 18, 2024 |
198.27 |
| Jan 17, 2024 |
197.87 |
| Jan 16, 2024 |
197.44 |
| Jan 12, 2024 |
196.91 |
| Jan 11, 2024 |
196.35 |
| Jan 10, 2024 |
195.77 |
| Jan 9, 2024 |
195.12 |
| Jan 8, 2024 |
194.56 |
| Jan 5, 2024 |
193.95 |
| Jan 4, 2024 |
193.30 |
| Jan 3, 2024 |
192.69 |
| Jan 2, 2024 |
192.01 |
| Dec 29, 2023 |
191.38 |
| Dec 28, 2023 |
190.75 |
| Dec 27, 2023 |
190.10 |
| Dec 26, 2023 |
189.48 |
| Dec 22, 2023 |
188.84 |
| Dec 21, 2023 |
188.14 |
| Dec 20, 2023 |
187.53 |
| Dec 19, 2023 |
186.95 |
| Dec 18, 2023 |
186.35 |
| Dec 15, 2023 |
185.43 |
| Dec 14, 2023 |
184.49 |
| Dec 13, 2023 |
183.63 |
| Dec 12, 2023 |
182.86 |
| Dec 11, 2023 |
182.28 |
| Dec 8, 2023 |
181.74 |
| Dec 7, 2023 |
181.27 |
| Dec 6, 2023 |
180.84 |
| Dec 5, 2023 |
180.33 |
| Dec 4, 2023 |
179.86 |
| Dec 1, 2023 |
179.34 |
| Nov 30, 2023 |
178.93 |
| Nov 29, 2023 |
178.60 |
| Nov 28, 2023 |
178.35 |
| Nov 27, 2023 |
178.07 |
| Nov 24, 2023 |
177.77 |
| Nov 22, 2023 |
177.38 |
| Nov 21, 2023 |
177.01 |
| Nov 20, 2023 |
176.62 |
| Nov 17, 2023 |
176.27 |
| Nov 16, 2023 |
175.91 |
| Nov 15, 2023 |
175.56 |
| Nov 14, 2023 |
175.21 |
| Nov 13, 2023 |
174.91 |
| Nov 10, 2023 |
174.78 |
| Nov 9, 2023 |
174.70 |
| Nov 8, 2023 |
174.64 |
| Nov 7, 2023 |
174.55 |
| Nov 6, 2023 |
174.46 |
| Nov 3, 2023 |
174.39 |
| Nov 2, 2023 |
174.23 |
| Nov 1, 2023 |
174.14 |
| Oct 31, 2023 |
174.17 |
| Oct 30, 2023 |
174.20 |
| Oct 27, 2023 |
174.34 |
| Oct 26, 2023 |
174.56 |
| Oct 25, 2023 |
174.70 |
| Oct 24, 2023 |
174.84 |
| Oct 23, 2023 |
175.11 |
| Oct 20, 2023 |
175.33 |
| Oct 19, 2023 |
175.53 |
| Oct 18, 2023 |
175.72 |
| Oct 17, 2023 |
175.84 |
| Oct 16, 2023 |
176.03 |
| Oct 13, 2023 |
176.18 |
| Oct 12, 2023 |
176.34 |
| Oct 11, 2023 |
176.58 |
| Oct 10, 2023 |
176.80 |
| Oct 9, 2023 |
177.04 |
| Oct 6, 2023 |
177.28 |
| Oct 5, 2023 |
177.80 |
| Oct 4, 2023 |
178.62 |
| Oct 3, 2023 |
179.38 |
| Oct 2, 2023 |
180.01 |
| Sep 29, 2023 |
180.57 |
| Sep 28, 2023 |
181.09 |
| Sep 27, 2023 |
181.62 |
| Sep 26, 2023 |
182.04 |
| Sep 25, 2023 |
182.53 |
| Sep 22, 2023 |
182.96 |
| Sep 21, 2023 |
183.46 |
| Sep 20, 2023 |
183.90 |
| Sep 19, 2023 |
184.35 |
| Sep 18, 2023 |
184.72 |
| Sep 15, 2023 |
185.12 |
| Sep 14, 2023 |
185.56 |
| Sep 13, 2023 |
186.07 |
| Sep 12, 2023 |
186.64 |
| Sep 11, 2023 |
187.17 |
| Sep 8, 2023 |
187.71 |
| Sep 7, 2023 |
188.18 |
| Sep 6, 2023 |
188.68 |
| Sep 5, 2023 |
189.11 |
| Sep 1, 2023 |
189.50 |
| Aug 31, 2023 |
189.84 |
| Aug 30, 2023 |
190.21 |
| Aug 29, 2023 |
190.55 |
| Aug 28, 2023 |
190.92 |
| Aug 25, 2023 |
191.23 |
| Aug 24, 2023 |
191.48 |
| Aug 23, 2023 |
191.70 |
| Aug 22, 2023 |
191.92 |
| Aug 21, 2023 |
192.09 |
| Aug 18, 2023 |
192.25 |
| Aug 17, 2023 |
192.37 |
| Aug 16, 2023 |
192.42 |
| Aug 15, 2023 |
192.42 |
| Aug 14, 2023 |
192.42 |
| Aug 11, 2023 |
192.23 |
| Aug 10, 2023 |
191.99 |
| Aug 9, 2023 |
191.78 |
| Aug 8, 2023 |
191.62 |
| Aug 7, 2023 |
191.43 |
| Aug 4, 2023 |
191.33 |
| Aug 3, 2023 |
191.29 |
| Aug 2, 2023 |
191.31 |
| Aug 1, 2023 |
191.28 |
| Jul 31, 2023 |
191.25 |
| Jul 28, 2023 |
191.17 |
| Jul 27, 2023 |
191.01 |
| Jul 26, 2023 |
190.95 |
| Jul 25, 2023 |
190.63 |
| Jul 24, 2023 |
190.34 |
| Jul 21, 2023 |
190.11 |
| Jul 20, 2023 |
189.88 |
| Jul 19, 2023 |
189.63 |
| Jul 18, 2023 |
189.41 |
| Jul 17, 2023 |
189.20 |
| Jul 14, 2023 |
188.97 |
| Jul 13, 2023 |
188.85 |
| Jul 12, 2023 |
188.77 |
| Jul 11, 2023 |
188.76 |
| Jul 10, 2023 |
188.77 |
| Jul 7, 2023 |
188.77 |
| Jul 6, 2023 |
188.86 |
| Jul 5, 2023 |
189.01 |
| Jul 3, 2023 |
189.11 |
| Jun 30, 2023 |
189.21 |
| Jun 29, 2023 |
189.37 |
| Jun 28, 2023 |
189.54 |
| Jun 27, 2023 |
189.76 |
| Jun 26, 2023 |
189.90 |
| Jun 23, 2023 |
190.09 |
| Jun 22, 2023 |
190.25 |
| Jun 21, 2023 |
190.34 |
| Jun 20, 2023 |
190.40 |
| Jun 16, 2023 |
190.43 |
| Jun 15, 2023 |
190.47 |
| Jun 14, 2023 |
190.54 |
| Jun 13, 2023 |
190.70 |
| Jun 12, 2023 |
190.85 |
| Jun 9, 2023 |
190.96 |
| Jun 8, 2023 |
191.08 |
| Jun 7, 2023 |
191.13 |
| Jun 6, 2023 |
191.28 |
| Jun 5, 2023 |
191.45 |
| Jun 2, 2023 |
191.62 |
| Jun 1, 2023 |
191.82 |
| May 31, 2023 |
192.24 |
| May 30, 2023 |
192.66 |
| May 26, 2023 |
193.04 |
| May 25, 2023 |
193.51 |
| May 24, 2023 |
194.00 |
| May 23, 2023 |
194.39 |
| May 22, 2023 |
194.73 |
| May 19, 2023 |
195.07 |
| May 18, 2023 |
195.47 |
| May 17, 2023 |
195.91 |
| May 16, 2023 |
196.43 |
| May 15, 2023 |
197.03 |
| May 12, 2023 |
197.58 |
| May 11, 2023 |
198.08 |
| May 10, 2023 |
198.55 |
| May 9, 2023 |
198.99 |
| May 8, 2023 |
199.43 |
| May 5, 2023 |
199.89 |
| May 4, 2023 |
200.32 |
| May 3, 2023 |
200.85 |
| May 2, 2023 |
201.36 |
| May 1, 2023 |
201.85 |
| Apr 28, 2023 |
202.19 |
| Apr 27, 2023 |
202.55 |
| Apr 26, 2023 |
202.85 |
| Apr 25, 2023 |
203.25 |
| Apr 24, 2023 |
203.57 |
| Apr 21, 2023 |
203.74 |
| Apr 20, 2023 |
203.94 |
| Apr 19, 2023 |
204.13 |
| Apr 18, 2023 |
204.30 |
| Apr 17, 2023 |
204.43 |
| Apr 14, 2023 |
204.62 |
| Apr 13, 2023 |
204.93 |
| Apr 12, 2023 |
205.20 |
| Apr 11, 2023 |
205.44 |
| Apr 10, 2023 |
205.71 |
| Apr 6, 2023 |
205.65 |
| Apr 5, 2023 |
205.67 |
| Apr 4, 2023 |
205.61 |
| Apr 3, 2023 |
205.56 |
| Mar 31, 2023 |
205.43 |
| Mar 30, 2023 |
205.33 |
| Mar 29, 2023 |
205.30 |
| Mar 28, 2023 |
205.30 |
| Mar 27, 2023 |
205.40 |
| Mar 24, 2023 |
205.51 |
| Mar 23, 2023 |
205.64 |
| Mar 22, 2023 |
205.86 |
| Mar 21, 2023 |
206.04 |
| Mar 20, 2023 |
206.21 |
| Mar 17, 2023 |
206.39 |
| Mar 16, 2023 |
206.63 |
| Mar 15, 2023 |
206.72 |
| Mar 14, 2023 |
206.87 |
| Mar 13, 2023 |
206.95 |
| Mar 10, 2023 |
207.01 |
| Mar 9, 2023 |
207.07 |
| Mar 8, 2023 |
207.11 |
| Mar 7, 2023 |
207.05 |
| Mar 6, 2023 |
206.95 |
| Mar 3, 2023 |
206.79 |
| Mar 2, 2023 |
206.61 |
| Mar 1, 2023 |
206.63 |
| Feb 28, 2023 |
206.76 |
| Feb 27, 2023 |
206.90 |
| Feb 24, 2023 |
207.01 |
| Feb 23, 2023 |
207.16 |
| Feb 22, 2023 |
207.28 |
| Feb 21, 2023 |
207.39 |
| Feb 17, 2023 |
207.50 |
| Feb 16, 2023 |
207.60 |
| Feb 15, 2023 |
207.86 |
| Feb 14, 2023 |
208.20 |
| Feb 13, 2023 |
208.45 |
| Feb 10, 2023 |
208.70 |
| Feb 9, 2023 |
208.90 |
| Feb 8, 2023 |
209.21 |
| Feb 7, 2023 |
209.54 |
| Feb 6, 2023 |
209.82 |
| Feb 3, 2023 |
210.08 |
| Feb 2, 2023 |
210.37 |
| Feb 1, 2023 |
210.61 |
| Jan 31, 2023 |
210.72 |
| Jan 30, 2023 |
210.86 |
| Jan 27, 2023 |
211.04 |
| Jan 26, 2023 |
211.16 |
| Jan 25, 2023 |
211.72 |
| Jan 24, 2023 |
212.55 |
| Jan 23, 2023 |
213.41 |
| Jan 20, 2023 |
214.25 |
| Jan 19, 2023 |
215.01 |
| Jan 18, 2023 |
215.77 |
| Jan 17, 2023 |
216.61 |
| Jan 13, 2023 |
217.49 |
| Jan 12, 2023 |
218.37 |
| Jan 11, 2023 |
219.31 |
| Jan 10, 2023 |
220.28 |
| Jan 9, 2023 |
221.30 |
| Jan 6, 2023 |
222.28 |
| Jan 5, 2023 |
223.12 |
| Jan 4, 2023 |
223.96 |
| Jan 3, 2023 |
224.76 |
| Dec 30, 2022 |
225.41 |
| Dec 29, 2022 |
225.99 |
| Dec 28, 2022 |
226.59 |
| Dec 27, 2022 |
226.97 |
| Dec 23, 2022 |
227.21 |
| Dec 22, 2022 |
227.64 |
| Dec 21, 2022 |
228.03 |
| Dec 20, 2022 |
228.52 |
| Dec 19, 2022 |
229.01 |
| Dec 16, 2022 |
229.39 |
| Dec 15, 2022 |
229.53 |
| Dec 14, 2022 |
229.62 |
| Dec 13, 2022 |
229.74 |
| Dec 12, 2022 |
229.77 |
| Dec 9, 2022 |
229.57 |
| Dec 8, 2022 |
229.45 |
| Dec 7, 2022 |
229.38 |
| Dec 6, 2022 |
229.28 |
| Dec 5, 2022 |
229.22 |
| Dec 2, 2022 |
229.13 |
| Dec 1, 2022 |
229.05 |
| Nov 30, 2022 |
229.12 |
| Nov 29, 2022 |
229.14 |
| Nov 28, 2022 |
229.23 |
| Nov 25, 2022 |
229.32 |
| Nov 23, 2022 |
229.31 |
| Nov 22, 2022 |
229.46 |
| Nov 21, 2022 |
229.48 |
| Nov 18, 2022 |
229.67 |
| Nov 17, 2022 |
229.91 |
| Nov 16, 2022 |
230.16 |
| Nov 15, 2022 |
230.39 |
| Nov 14, 2022 |
230.56 |
| Nov 11, 2022 |
230.75 |
| Nov 10, 2022 |
230.80 |
| Nov 9, 2022 |
230.58 |
| Nov 8, 2022 |
230.45 |
| Nov 7, 2022 |
230.40 |
| Nov 4, 2022 |
230.46 |
| Nov 3, 2022 |
230.65 |
| Nov 2, 2022 |
230.61 |
| Nov 1, 2022 |
230.48 |
| Oct 31, 2022 |
230.28 |
| Oct 28, 2022 |
230.12 |
| Oct 27, 2022 |
229.91 |
| Oct 26, 2022 |
229.65 |
| Oct 25, 2022 |
229.44 |
| Oct 24, 2022 |
229.27 |
| Oct 21, 2022 |
229.05 |
| Oct 20, 2022 |
228.73 |
| Oct 19, 2022 |
228.64 |
| Oct 18, 2022 |
228.56 |
| Oct 17, 2022 |
228.46 |
| Oct 14, 2022 |
228.68 |
| Oct 13, 2022 |
229.07 |
| Oct 12, 2022 |
229.35 |
| Oct 11, 2022 |
229.74 |
| Oct 10, 2022 |
229.93 |
| Oct 7, 2022 |
230.12 |
| Oct 6, 2022 |
230.27 |
| Oct 5, 2022 |
230.34 |
| Oct 4, 2022 |
230.40 |
| Oct 3, 2022 |
230.44 |
| Sep 30, 2022 |
230.60 |
| Sep 29, 2022 |
230.92 |
| Sep 28, 2022 |
231.22 |
| Sep 27, 2022 |
231.44 |
| Sep 26, 2022 |
231.59 |
| Sep 23, 2022 |
231.76 |
| Sep 22, 2022 |
231.79 |
| Sep 21, 2022 |
231.81 |
| Sep 20, 2022 |
231.88 |
| Sep 19, 2022 |
232.08 |
| Sep 16, 2022 |
232.24 |
| Sep 15, 2022 |
232.41 |
| Sep 14, 2022 |
232.64 |
| Sep 13, 2022 |
232.58 |
| Sep 12, 2022 |
232.91 |
| Sep 9, 2022 |
233.05 |
| Sep 8, 2022 |
233.09 |
| Sep 7, 2022 |
233.13 |
| Sep 6, 2022 |
233.20 |
| Sep 2, 2022 |
233.28 |
| Sep 1, 2022 |
233.30 |
| Aug 31, 2022 |
233.34 |
| Aug 30, 2022 |
233.37 |
| Aug 29, 2022 |
233.18 |
| Aug 26, 2022 |
232.96 |
| Aug 25, 2022 |
232.81 |
| Aug 24, 2022 |
232.58 |
| Aug 23, 2022 |
232.58 |
| Aug 22, 2022 |
232.75 |
| Aug 19, 2022 |
232.93 |
| Aug 18, 2022 |
233.06 |
| Aug 17, 2022 |
233.22 |
| Aug 16, 2022 |
233.24 |
| Aug 15, 2022 |
233.32 |
| Aug 12, 2022 |
233.33 |
| Aug 11, 2022 |
233.42 |
| Aug 10, 2022 |
233.62 |
| Aug 9, 2022 |
233.74 |
| Aug 8, 2022 |
233.81 |
| Aug 5, 2022 |
233.91 |
| Aug 4, 2022 |
233.97 |
| Aug 3, 2022 |
233.89 |
| Aug 2, 2022 |
233.65 |
| Aug 1, 2022 |
233.42 |
| Jul 29, 2022 |
233.36 |
| Jul 28, 2022 |
233.39 |
| Jul 27, 2022 |
233.54 |
| Jul 26, 2022 |
233.78 |
| Jul 25, 2022 |
234.02 |
| Jul 22, 2022 |
234.26 |
| Jul 21, 2022 |
234.51 |
| Jul 20, 2022 |
234.82 |
| Jul 19, 2022 |
235.20 |
| Jul 18, 2022 |
235.52 |
| Jul 15, 2022 |
235.96 |
| Jul 14, 2022 |
236.23 |
| Jul 13, 2022 |
236.49 |
| Jul 12, 2022 |
236.60 |
| Jul 11, 2022 |
236.74 |
| Jul 8, 2022 |
236.79 |
| Jul 7, 2022 |
236.83 |
| Jul 6, 2022 |
236.92 |
| Jul 5, 2022 |
237.08 |
| Jul 1, 2022 |
237.39 |
| Jun 30, 2022 |
237.68 |
| Jun 29, 2022 |
238.00 |
| Jun 28, 2022 |
238.44 |
| Jun 27, 2022 |
238.87 |
| Jun 24, 2022 |
239.22 |
| Jun 23, 2022 |
239.69 |
| Jun 22, 2022 |
240.25 |
| Jun 21, 2022 |
240.82 |
| Jun 17, 2022 |
241.45 |
| Jun 16, 2022 |
242.17 |
| Jun 15, 2022 |
242.86 |
| Jun 14, 2022 |
243.38 |
| Jun 13, 2022 |
243.90 |
| Jun 10, 2022 |
244.21 |
| Jun 9, 2022 |
244.44 |
| Jun 8, 2022 |
244.56 |
| Jun 7, 2022 |
244.66 |
| Jun 6, 2022 |
244.88 |
| Jun 3, 2022 |
245.20 |
| Jun 2, 2022 |
245.44 |
| Jun 1, 2022 |
245.67 |
| May 31, 2022 |
245.92 |
| May 27, 2022 |
246.03 |
| May 26, 2022 |
246.18 |
| May 25, 2022 |
246.32 |
| May 24, 2022 |
246.75 |
| May 23, 2022 |
247.00 |
| May 20, 2022 |
247.32 |
| May 19, 2022 |
247.81 |
| May 18, 2022 |
248.27 |
| May 17, 2022 |
248.75 |
| May 16, 2022 |
249.33 |
| May 13, 2022 |
249.89 |
| May 12, 2022 |
250.27 |
| May 11, 2022 |
250.63 |
| May 10, 2022 |
250.97 |
| May 9, 2022 |
251.26 |
| May 6, 2022 |
251.14 |
| May 5, 2022 |
250.84 |
| May 4, 2022 |
250.33 |
| May 3, 2022 |
249.88 |
| May 2, 2022 |
249.48 |
| Apr 29, 2022 |
249.19 |
| Apr 28, 2022 |
248.98 |
| Apr 27, 2022 |
248.54 |
| Apr 26, 2022 |
248.12 |
| Apr 25, 2022 |
247.77 |
| Apr 22, 2022 |
247.21 |
| Apr 21, 2022 |
246.67 |
| Apr 20, 2022 |
246.12 |
| Apr 19, 2022 |
245.32 |
| Apr 18, 2022 |
244.43 |
| Apr 14, 2022 |
243.50 |
| Apr 13, 2022 |
242.59 |
| Apr 12, 2022 |
241.70 |
| Apr 11, 2022 |
240.75 |
| Apr 8, 2022 |
239.99 |
| Apr 7, 2022 |
239.15 |
| Apr 6, 2022 |
238.39 |
| Apr 5, 2022 |
237.72 |
| Apr 4, 2022 |
237.09 |
| Apr 1, 2022 |
236.45 |
| Mar 31, 2022 |
235.88 |
| Mar 30, 2022 |
235.46 |
| Mar 29, 2022 |
235.01 |
| Mar 28, 2022 |
234.63 |
| Mar 25, 2022 |
234.10 |
| Mar 24, 2022 |
233.34 |
| Mar 23, 2022 |
232.64 |
| Mar 22, 2022 |
232.01 |
| Mar 21, 2022 |
231.36 |
| Mar 18, 2022 |
230.64 |
| Mar 17, 2022 |
229.89 |
| Mar 16, 2022 |
229.20 |
| Mar 15, 2022 |
228.56 |
| Mar 14, 2022 |
227.66 |
| Mar 11, 2022 |
226.92 |
| Mar 10, 2022 |
226.17 |
| Mar 9, 2022 |
225.33 |
| Mar 8, 2022 |
224.43 |
| Mar 7, 2022 |
223.36 |
| Mar 4, 2022 |
222.08 |
| Mar 3, 2022 |
220.88 |
| Mar 2, 2022 |
219.81 |
| Mar 1, 2022 |
218.90 |
| Feb 28, 2022 |
218.01 |
| Feb 25, 2022 |
217.23 |
| Feb 24, 2022 |
216.82 |
| Feb 23, 2022 |
216.61 |
| Feb 22, 2022 |
216.62 |
| Feb 18, 2022 |
216.57 |
| Feb 17, 2022 |
216.55 |
| Feb 16, 2022 |
216.42 |
| Feb 15, 2022 |
216.29 |
| Feb 14, 2022 |
216.19 |
| Feb 11, 2022 |
216.02 |
| Feb 10, 2022 |
215.71 |
| Feb 9, 2022 |
215.58 |
| Feb 8, 2022 |
215.47 |
| Feb 7, 2022 |
215.39 |
| Feb 4, 2022 |
215.42 |
| Feb 3, 2022 |
215.58 |
| Feb 2, 2022 |
215.75 |
| Feb 1, 2022 |
215.92 |
| Jan 31, 2022 |
216.12 |
| Jan 28, 2022 |
216.36 |
| Jan 27, 2022 |
216.38 |
| Jan 26, 2022 |
216.48 |
| Jan 25, 2022 |
216.44 |
| Jan 24, 2022 |
216.33 |
| Jan 21, 2022 |
216.30 |
| Jan 20, 2022 |
216.37 |
| Jan 19, 2022 |
216.36 |
| Jan 18, 2022 |
216.29 |
| Jan 14, 2022 |
216.15 |
| Jan 13, 2022 |
216.02 |
| Jan 12, 2022 |
215.93 |
| Jan 11, 2022 |
215.96 |
| Jan 10, 2022 |
216.13 |
| Jan 7, 2022 |
216.14 |
| Jan 6, 2022 |
216.32 |
| Jan 5, 2022 |
216.63 |
| Jan 4, 2022 |
217.33 |
| Jan 3, 2022 |
217.94 |
| Dec 31, 2021 |
218.55 |
| Dec 30, 2021 |
219.15 |
| Dec 29, 2021 |
219.73 |
| Dec 28, 2021 |
220.25 |
| Dec 27, 2021 |
220.79 |
| Dec 23, 2021 |
221.32 |
| Dec 22, 2021 |
221.85 |
| Dec 21, 2021 |
222.45 |
| Dec 20, 2021 |
223.02 |
| Dec 17, 2021 |
223.64 |
| Dec 16, 2021 |
224.10 |
| Dec 15, 2021 |
224.42 |
| Dec 14, 2021 |
224.60 |
| Dec 13, 2021 |
224.71 |
| Dec 10, 2021 |
224.74 |
| Dec 9, 2021 |
224.81 |
| Dec 8, 2021 |
224.94 |
| Dec 7, 2021 |
225.05 |
| Dec 6, 2021 |
225.22 |
| Dec 3, 2021 |
225.38 |
| Dec 2, 2021 |
225.57 |
| Dec 1, 2021 |
225.80 |
| Nov 30, 2021 |
226.05 |
| Nov 29, 2021 |
226.31 |
| Nov 26, 2021 |
226.47 |
| Nov 24, 2021 |
226.58 |
| Nov 23, 2021 |
226.78 |
| Nov 22, 2021 |
226.89 |
| Nov 19, 2021 |
227.02 |
| Nov 18, 2021 |
227.25 |
| Nov 17, 2021 |
227.49 |
| Nov 16, 2021 |
227.69 |
| Nov 15, 2021 |
227.88 |
| Nov 12, 2021 |
228.09 |
| Nov 11, 2021 |
228.37 |
| Nov 10, 2021 |
228.64 |
| Nov 9, 2021 |
228.84 |
| Nov 8, 2021 |
228.99 |
| Nov 5, 2021 |
229.16 |
| Nov 4, 2021 |
229.37 |
| Nov 3, 2021 |
229.59 |
| Nov 2, 2021 |
229.82 |
| Nov 1, 2021 |
230.10 |
| Oct 29, 2021 |
230.30 |
| Oct 28, 2021 |
230.29 |
| Oct 27, 2021 |
230.43 |
| Oct 26, 2021 |
230.54 |
| Oct 25, 2021 |
230.56 |
| Oct 22, 2021 |
230.27 |
| Oct 21, 2021 |
229.99 |
| Oct 20, 2021 |
229.81 |
| Oct 19, 2021 |
229.60 |
| Oct 18, 2021 |
229.34 |
| Oct 15, 2021 |
229.19 |
| Oct 14, 2021 |
229.03 |
| Oct 13, 2021 |
228.89 |
| Oct 12, 2021 |
228.83 |
| Oct 11, 2021 |
228.60 |
| Oct 8, 2021 |
228.43 |
| Oct 7, 2021 |
228.34 |
| Oct 6, 2021 |
228.28 |
| Oct 5, 2021 |
228.30 |
| Oct 4, 2021 |
228.38 |
| Oct 1, 2021 |
228.55 |
| Sep 30, 2021 |
228.68 |
| Sep 29, 2021 |
228.82 |
| Sep 28, 2021 |
228.87 |
| Sep 27, 2021 |
228.80 |
| Sep 24, 2021 |
228.81 |
| Sep 23, 2021 |
228.82 |
| Sep 22, 2021 |
228.87 |
| Sep 21, 2021 |
228.91 |
| Sep 20, 2021 |
228.99 |
| Sep 17, 2021 |
229.03 |
| Sep 16, 2021 |
229.03 |
| Sep 15, 2021 |
229.09 |
| Sep 14, 2021 |
228.91 |
| Sep 13, 2021 |
228.75 |
| Sep 10, 2021 |
228.56 |
| Sep 9, 2021 |
228.25 |
| Sep 8, 2021 |
227.91 |
| Sep 7, 2021 |
227.69 |
| Sep 3, 2021 |
227.51 |
| Sep 2, 2021 |
227.27 |
| Sep 1, 2021 |
227.02 |
| Aug 31, 2021 |
226.80 |
| Aug 30, 2021 |
226.59 |
| Aug 27, 2021 |
226.32 |
| Aug 26, 2021 |
226.08 |
| Aug 25, 2021 |
225.83 |
| Aug 24, 2021 |
225.64 |
| Aug 23, 2021 |
225.43 |
| Aug 20, 2021 |
225.25 |
| Aug 19, 2021 |
225.02 |
| Aug 18, 2021 |
224.77 |
| Aug 17, 2021 |
224.52 |
| Aug 16, 2021 |
224.22 |
| Aug 13, 2021 |
223.99 |
| Aug 12, 2021 |
223.79 |
| Aug 11, 2021 |
223.55 |
| Aug 10, 2021 |
223.23 |
| Aug 9, 2021 |
222.94 |
| Aug 6, 2021 |
222.74 |
| Aug 5, 2021 |
222.41 |
| Aug 4, 2021 |
222.12 |
| Aug 3, 2021 |
221.86 |
| Aug 2, 2021 |
221.55 |
| Jul 30, 2021 |
221.35 |
| Jul 29, 2021 |
221.10 |
| Jul 28, 2021 |
220.83 |
| Jul 27, 2021 |
220.64 |
| Jul 26, 2021 |
220.42 |
| Jul 23, 2021 |
220.19 |
| Jul 22, 2021 |
219.87 |
| Jul 21, 2021 |
219.61 |
| Jul 20, 2021 |
219.41 |
| Jul 19, 2021 |
219.29 |
| Jul 16, 2021 |
219.26 |
| Jul 15, 2021 |
219.14 |
| Jul 14, 2021 |
218.99 |
| Jul 13, 2021 |
218.75 |
| Jul 12, 2021 |
218.44 |
| Jul 9, 2021 |
218.14 |
| Jul 8, 2021 |
217.76 |
| Jul 7, 2021 |
217.47 |
| Jul 6, 2021 |
217.14 |
| Jul 2, 2021 |
216.97 |
| Jul 1, 2021 |
216.80 |
| Jun 30, 2021 |
216.66 |
| Jun 29, 2021 |
216.54 |
| Jun 28, 2021 |
216.43 |
| Jun 25, 2021 |
216.26 |
| Jun 24, 2021 |
216.05 |
| Jun 23, 2021 |
215.84 |
| Jun 22, 2021 |
215.59 |
| Jun 21, 2021 |
215.35 |
| Jun 18, 2021 |
215.05 |
| Jun 17, 2021 |
214.83 |
| Jun 16, 2021 |
214.59 |
| Jun 15, 2021 |
214.34 |
| Jun 14, 2021 |
214.02 |
| Jun 11, 2021 |
213.65 |
| Jun 10, 2021 |
213.24 |
| Jun 9, 2021 |
212.91 |
| Jun 8, 2021 |
212.61 |
| Jun 7, 2021 |
212.21 |
| Jun 4, 2021 |
211.81 |
| Jun 3, 2021 |
211.28 |
| Jun 2, 2021 |
210.80 |
| Jun 1, 2021 |
210.39 |
| May 28, 2021 |
209.99 |
| May 27, 2021 |
209.56 |
| May 26, 2021 |
209.02 |
| May 25, 2021 |
208.54 |
| May 24, 2021 |
208.05 |
| May 21, 2021 |
207.56 |
| May 20, 2021 |
207.01 |
| May 19, 2021 |
206.50 |
| May 18, 2021 |
205.98 |
| May 17, 2021 |
205.50 |
| May 14, 2021 |
204.88 |
| May 13, 2021 |
204.21 |
| May 12, 2021 |
203.64 |
| May 11, 2021 |
203.14 |
| May 10, 2021 |
202.57 |
| May 7, 2021 |
201.86 |
| May 6, 2021 |
201.22 |
| May 5, 2021 |
200.71 |
| May 4, 2021 |
200.11 |
| May 3, 2021 |
199.55 |
| Apr 30, 2021 |
199.10 |
| Apr 29, 2021 |
198.70 |
| Apr 28, 2021 |
198.28 |
| Apr 27, 2021 |
197.87 |
| Apr 26, 2021 |
197.43 |
| Apr 23, 2021 |
197.03 |
| Apr 22, 2021 |
196.56 |
| Apr 21, 2021 |
196.07 |
| Apr 20, 2021 |
195.55 |
| Apr 19, 2021 |
195.01 |
| Apr 16, 2021 |
194.51 |
| Apr 15, 2021 |
193.89 |
| Apr 14, 2021 |
193.28 |
| Apr 13, 2021 |
192.57 |
| Apr 12, 2021 |
191.82 |
| Apr 9, 2021 |
191.16 |
| Apr 8, 2021 |
190.59 |
| Apr 7, 2021 |
190.03 |
| Apr 6, 2021 |
189.57 |
| Apr 5, 2021 |
189.05 |
| Apr 1, 2021 |
188.56 |
| Mar 31, 2021 |
188.26 |
| Mar 30, 2021 |
188.00 |
| Mar 29, 2021 |
187.71 |
| Mar 26, 2021 |
187.47 |
| Mar 25, 2021 |
187.23 |
| Mar 24, 2021 |
186.96 |
| Mar 23, 2021 |
186.71 |
| Mar 22, 2021 |
186.40 |
| Mar 19, 2021 |
186.06 |
| Mar 18, 2021 |
185.77 |
| Mar 17, 2021 |
185.48 |
| Mar 16, 2021 |
185.25 |
| Mar 15, 2021 |
185.22 |
| Mar 12, 2021 |
185.14 |
| Mar 11, 2021 |
185.02 |
| Mar 10, 2021 |
185.00 |
| Mar 9, 2021 |
184.89 |
| Mar 8, 2021 |
184.84 |
| Mar 5, 2021 |
184.71 |
| Mar 4, 2021 |
184.66 |
| Mar 3, 2021 |
184.73 |
| Mar 2, 2021 |
184.73 |
| Mar 1, 2021 |
184.73 |
| Feb 26, 2021 |
184.80 |
| Feb 25, 2021 |
184.96 |
| Feb 24, 2021 |
185.01 |
| Feb 23, 2021 |
184.93 |
| Feb 22, 2021 |
184.94 |
| Feb 19, 2021 |
184.96 |
| Feb 18, 2021 |
185.01 |
| Feb 17, 2021 |
185.13 |
| Feb 16, 2021 |
185.21 |
| Feb 12, 2021 |
185.35 |
| Feb 11, 2021 |
185.47 |
| Feb 10, 2021 |
185.56 |
| Feb 9, 2021 |
185.70 |
| Feb 8, 2021 |
185.87 |
| Feb 5, 2021 |
186.07 |
| Feb 4, 2021 |
186.29 |
| Feb 3, 2021 |
186.42 |
| Feb 2, 2021 |
186.75 |
| Feb 1, 2021 |
187.06 |
| Jan 29, 2021 |
187.56 |
| Jan 28, 2021 |
188.13 |
| Jan 27, 2021 |
188.48 |
| Jan 26, 2021 |
188.69 |
| Jan 25, 2021 |
188.84 |
| Jan 22, 2021 |
188.93 |
| Jan 21, 2021 |
188.97 |
| Jan 20, 2021 |
188.89 |
| Jan 19, 2021 |
188.74 |
| Jan 15, 2021 |
188.60 |
| Jan 14, 2021 |
188.41 |
| Jan 13, 2021 |
188.00 |
| Jan 12, 2021 |
187.49 |
| Jan 11, 2021 |
187.05 |
| Jan 8, 2021 |
186.60 |
| Jan 7, 2021 |
186.32 |
| Jan 6, 2021 |
186.09 |
| Jan 5, 2021 |
185.87 |
| Jan 4, 2021 |
185.61 |
| Dec 31, 2020 |
185.40 |
| Dec 30, 2020 |
185.04 |
| Dec 29, 2020 |
184.72 |
| Dec 28, 2020 |
184.48 |
| Dec 24, 2020 |
184.20 |
| Dec 23, 2020 |
184.03 |
| Dec 22, 2020 |
183.80 |
| Dec 21, 2020 |
183.62 |
| Dec 18, 2020 |
183.43 |
| Dec 17, 2020 |
183.24 |
| Dec 16, 2020 |
183.04 |
| Dec 15, 2020 |
182.79 |
| Dec 14, 2020 |
182.52 |
| Dec 11, 2020 |
182.18 |
| Dec 10, 2020 |
181.85 |
| Dec 9, 2020 |
181.50 |
| Dec 8, 2020 |
181.24 |
| Dec 7, 2020 |
181.03 |
| Dec 4, 2020 |
180.76 |
| Dec 3, 2020 |
180.37 |
| Dec 2, 2020 |
180.08 |
| Dec 1, 2020 |
179.87 |
| Nov 30, 2020 |
179.58 |
| Nov 27, 2020 |
179.45 |
| Nov 25, 2020 |
179.27 |
| Nov 24, 2020 |
179.01 |
| Nov 23, 2020 |
178.67 |
| Nov 20, 2020 |
178.42 |
| Nov 19, 2020 |
178.21 |
| Nov 18, 2020 |
177.82 |
| Nov 17, 2020 |
177.51 |
| Nov 16, 2020 |
177.14 |
| Nov 13, 2020 |
176.77 |
| Nov 12, 2020 |
176.53 |
| Nov 11, 2020 |
176.40 |
| Nov 10, 2020 |
176.20 |
| Nov 9, 2020 |
176.02 |
| Nov 6, 2020 |
175.90 |
| Nov 5, 2020 |
175.95 |
| Nov 4, 2020 |
175.91 |
| Nov 3, 2020 |
175.87 |
| Nov 2, 2020 |
175.94 |
| Oct 30, 2020 |
176.11 |
| Oct 29, 2020 |
176.46 |
| Oct 28, 2020 |
176.83 |
| Oct 27, 2020 |
177.22 |
| Oct 26, 2020 |
177.53 |
| Oct 23, 2020 |
177.78 |
| Oct 22, 2020 |
177.97 |
| Oct 21, 2020 |
178.24 |
| Oct 20, 2020 |
178.45 |
| Oct 19, 2020 |
178.61 |
| Oct 16, 2020 |
178.70 |
| Oct 15, 2020 |
178.68 |
| Oct 14, 2020 |
178.66 |
| Oct 13, 2020 |
178.47 |
| Oct 12, 2020 |
178.34 |
| Oct 9, 2020 |
178.21 |
| Oct 8, 2020 |
178.16 |
| Oct 7, 2020 |
178.06 |
| Oct 6, 2020 |
177.98 |
| Oct 5, 2020 |
177.85 |
| Oct 2, 2020 |
177.79 |
| Oct 1, 2020 |
177.78 |
| Sep 30, 2020 |
177.80 |
| Sep 29, 2020 |
177.78 |
| Sep 28, 2020 |
177.60 |
| Sep 25, 2020 |
177.43 |
| Sep 24, 2020 |
177.21 |
| Sep 23, 2020 |
177.03 |
| Sep 22, 2020 |
176.72 |
| Sep 21, 2020 |
176.35 |
| Sep 18, 2020 |
176.05 |
| Sep 17, 2020 |
175.54 |
| Sep 16, 2020 |
175.13 |
| Sep 15, 2020 |
174.84 |
| Sep 14, 2020 |
174.74 |
| Sep 11, 2020 |
174.55 |
| Sep 10, 2020 |
174.34 |
| Sep 9, 2020 |
174.20 |
| Sep 8, 2020 |
174.08 |
| Sep 4, 2020 |
173.88 |
| Sep 3, 2020 |
173.66 |
| Sep 2, 2020 |
173.38 |
| Sep 1, 2020 |
173.27 |
| Aug 31, 2020 |
173.40 |
| Aug 28, 2020 |
173.43 |
| Aug 27, 2020 |
173.60 |
| Aug 26, 2020 |
173.80 |
| Aug 25, 2020 |
174.04 |
| Aug 24, 2020 |
174.18 |
| Aug 21, 2020 |
174.39 |
| Aug 20, 2020 |
174.75 |
| Aug 19, 2020 |
175.30 |
| Aug 18, 2020 |
175.85 |
| Aug 17, 2020 |
176.42 |
| Aug 14, 2020 |
176.89 |
| Aug 13, 2020 |
177.22 |
| Aug 12, 2020 |
177.62 |
| Aug 11, 2020 |
177.85 |
| Aug 10, 2020 |
178.16 |
| Aug 7, 2020 |
178.56 |
| Aug 6, 2020 |
178.98 |
| Aug 5, 2020 |
179.37 |
| Aug 4, 2020 |
179.62 |
| Aug 3, 2020 |
179.89 |
| Jul 31, 2020 |
180.21 |
| Jul 30, 2020 |
180.43 |
| Jul 29, 2020 |
180.56 |
| Jul 28, 2020 |
180.72 |
| Jul 27, 2020 |
180.83 |
| Jul 24, 2020 |
181.03 |
| Jul 23, 2020 |
181.16 |
| Jul 22, 2020 |
181.32 |
| Jul 21, 2020 |
181.44 |
| Jul 20, 2020 |
181.68 |
| Jul 17, 2020 |
181.99 |
| Jul 16, 2020 |
182.24 |
| Jul 15, 2020 |
182.68 |
| Jul 14, 2020 |
183.08 |
| Jul 13, 2020 |
183.62 |
| Jul 10, 2020 |
184.24 |
| Jul 9, 2020 |
184.90 |
| Jul 8, 2020 |
185.62 |
| Jul 7, 2020 |
186.18 |
| Jul 6, 2020 |
186.62 |
| Jul 2, 2020 |
186.93 |
| Jul 1, 2020 |
187.33 |
| Jun 30, 2020 |
187.67 |
| Jun 29, 2020 |
188.18 |
| Jun 26, 2020 |
188.75 |
| Jun 25, 2020 |
189.32 |
| Jun 24, 2020 |
189.81 |
| Jun 23, 2020 |
190.38 |
| Jun 22, 2020 |
190.60 |
| Jun 19, 2020 |
190.74 |
| Jun 18, 2020 |
190.80 |
| Jun 17, 2020 |
190.63 |
| Jun 16, 2020 |
190.48 |
| Jun 15, 2020 |
190.23 |
| Jun 12, 2020 |
190.14 |
| Jun 11, 2020 |
189.82 |
| Jun 10, 2020 |
189.49 |
| Jun 9, 2020 |
189.00 |
| Jun 8, 2020 |
188.53 |
| Jun 5, 2020 |
188.15 |
| Jun 4, 2020 |
187.52 |
| Jun 3, 2020 |
186.77 |
| Jun 2, 2020 |
185.76 |
| Jun 1, 2020 |
184.95 |
| May 29, 2020 |
184.23 |
| May 28, 2020 |
183.60 |
| May 27, 2020 |
183.05 |
| May 26, 2020 |
182.23 |
| May 22, 2020 |
182.09 |
| May 21, 2020 |
181.80 |
| May 20, 2020 |
181.89 |
| May 19, 2020 |
182.23 |
| May 18, 2020 |
182.36 |
| May 15, 2020 |
182.74 |
| May 14, 2020 |
183.22 |
| May 13, 2020 |
183.89 |
| May 12, 2020 |
184.31 |
| May 11, 2020 |
184.74 |
| May 8, 2020 |
185.11 |
| May 7, 2020 |
185.53 |
| May 6, 2020 |
186.09 |
| May 5, 2020 |
186.63 |
| May 4, 2020 |
187.23 |
| May 1, 2020 |
187.95 |
| Apr 30, 2020 |
188.64 |
| Apr 29, 2020 |
189.28 |
| Apr 28, 2020 |
189.95 |
| Apr 27, 2020 |
190.61 |
| Apr 24, 2020 |
191.29 |
| Apr 23, 2020 |
192.10 |
| Apr 22, 2020 |
192.87 |
| Apr 21, 2020 |
193.63 |
| Apr 20, 2020 |
194.47 |
| Apr 17, 2020 |
195.09 |
| Apr 16, 2020 |
195.49 |
| Apr 15, 2020 |
196.00 |
| Apr 14, 2020 |
196.52 |
| Apr 13, 2020 |
197.01 |
| Apr 9, 2020 |
197.73 |
| Apr 8, 2020 |
198.39 |
| Apr 7, 2020 |
199.15 |
| Apr 6, 2020 |
200.00 |
| Apr 3, 2020 |
200.78 |
| Apr 2, 2020 |
201.66 |
| Apr 1, 2020 |
202.39 |
| Mar 31, 2020 |
203.26 |
| Mar 30, 2020 |
204.04 |
| Mar 27, 2020 |
204.69 |
| Mar 26, 2020 |
205.25 |
| Mar 25, 2020 |
205.70 |
| Mar 24, 2020 |
206.48 |
| Mar 23, 2020 |
207.45 |
| Mar 20, 2020 |
208.69 |
| Mar 19, 2020 |
209.83 |
| Mar 18, 2020 |
210.88 |
| Mar 17, 2020 |
211.76 |
| Mar 16, 2020 |
212.59 |
| Mar 13, 2020 |
213.61 |
| Mar 12, 2020 |
214.02 |
| Mar 11, 2020 |
214.70 |
| Mar 10, 2020 |
214.96 |
| Mar 9, 2020 |
215.07 |
| Mar 6, 2020 |
215.37 |
| Mar 5, 2020 |
215.40 |
| Mar 4, 2020 |
215.39 |
| Mar 3, 2020 |
215.11 |
| Mar 2, 2020 |
215.09 |
| Feb 28, 2020 |
215.03 |
| Feb 27, 2020 |
215.10 |
| Feb 26, 2020 |
215.06 |
| Feb 25, 2020 |
214.78 |
| Feb 24, 2020 |
214.56 |
| Feb 21, 2020 |
214.12 |
| Feb 20, 2020 |
213.53 |
| Feb 19, 2020 |
212.91 |
| Feb 18, 2020 |
212.25 |
| Feb 14, 2020 |
211.55 |
| Feb 13, 2020 |
210.88 |
| Feb 12, 2020 |
210.23 |
| Feb 11, 2020 |
209.65 |
| Feb 10, 2020 |
209.10 |
| Feb 7, 2020 |
208.50 |
| Feb 6, 2020 |
207.83 |
| Feb 5, 2020 |
207.29 |
| Feb 4, 2020 |
206.80 |
| Feb 3, 2020 |
206.42 |
| Jan 31, 2020 |
206.06 |
| Jan 30, 2020 |
205.69 |
| Jan 29, 2020 |
205.25 |
| Jan 28, 2020 |
204.77 |
| Jan 27, 2020 |
204.29 |
| Jan 24, 2020 |
203.81 |
| Jan 23, 2020 |
203.25 |
| Jan 22, 2020 |
202.72 |
| Jan 21, 2020 |
202.22 |
| Jan 17, 2020 |
201.73 |
| Jan 16, 2020 |
201.20 |
| Jan 15, 2020 |
200.81 |
| Jan 14, 2020 |
200.58 |
| Jan 13, 2020 |
200.45 |
| Jan 10, 2020 |
200.35 |
| Jan 9, 2020 |
200.21 |
| Jan 8, 2020 |
199.97 |
| Jan 7, 2020 |
199.76 |
| Jan 6, 2020 |
199.59 |
| Jan 3, 2020 |
199.37 |
| Jan 2, 2020 |
199.17 |
| Dec 31, 2019 |
199.10 |
| Dec 30, 2019 |
199.10 |
| Dec 27, 2019 |
199.12 |
| Dec 26, 2019 |
199.22 |
| Dec 24, 2019 |
199.30 |
| Dec 23, 2019 |
199.41 |
| Dec 20, 2019 |
199.55 |
| Dec 19, 2019 |
199.75 |
| Dec 18, 2019 |
199.98 |
| Dec 17, 2019 |
200.21 |
| Dec 16, 2019 |
200.34 |
| Dec 13, 2019 |
200.47 |
| Dec 12, 2019 |
200.59 |
| Dec 11, 2019 |
200.73 |
| Dec 10, 2019 |
200.84 |
| Dec 9, 2019 |
201.07 |
| Dec 6, 2019 |
201.38 |
| Dec 5, 2019 |
201.79 |
| Dec 4, 2019 |
202.18 |
| Dec 3, 2019 |
202.54 |
| Dec 2, 2019 |
202.91 |
| Nov 29, 2019 |
203.26 |
| Nov 27, 2019 |
203.52 |
| Nov 26, 2019 |
203.80 |
| Nov 25, 2019 |
204.10 |
| Nov 22, 2019 |
204.45 |
| Nov 21, 2019 |
204.62 |
| Nov 20, 2019 |
204.83 |
| Nov 19, 2019 |
204.89 |
| Nov 18, 2019 |
205.00 |
| Nov 15, 2019 |
205.12 |
| Nov 14, 2019 |
205.36 |
| Nov 13, 2019 |
205.61 |
| Nov 12, 2019 |
205.90 |
| Nov 11, 2019 |
206.15 |
| Nov 8, 2019 |
206.47 |
| Nov 7, 2019 |
206.82 |
| Nov 6, 2019 |
207.16 |
| Nov 5, 2019 |
207.45 |
| Nov 4, 2019 |
207.82 |
| Nov 1, 2019 |
208.10 |
| Oct 31, 2019 |
208.34 |
| Oct 30, 2019 |
208.50 |
| Oct 29, 2019 |
208.59 |
| Oct 28, 2019 |
208.80 |
| Oct 25, 2019 |
209.00 |
| Oct 24, 2019 |
209.17 |
| Oct 23, 2019 |
209.25 |
| Oct 22, 2019 |
209.44 |
| Oct 21, 2019 |
209.61 |
| Oct 18, 2019 |
209.85 |
| Oct 17, 2019 |
210.17 |
| Oct 16, 2019 |
210.31 |
| Oct 15, 2019 |
210.27 |
| Oct 14, 2019 |
210.19 |
| Oct 11, 2019 |
210.15 |
| Oct 10, 2019 |
210.06 |
| Oct 9, 2019 |
210.02 |
| Oct 8, 2019 |
209.84 |
| Oct 7, 2019 |
209.68 |
| Oct 4, 2019 |
209.56 |
| Oct 3, 2019 |
209.42 |
| Oct 2, 2019 |
209.25 |
| Oct 1, 2019 |
209.08 |
| Sep 30, 2019 |
208.90 |
| Sep 27, 2019 |
208.60 |
| Sep 26, 2019 |
208.31 |
| Sep 25, 2019 |
207.92 |
| Sep 24, 2019 |
207.52 |
| Sep 23, 2019 |
207.11 |
| Sep 20, 2019 |
206.76 |
| Sep 19, 2019 |
206.41 |
| Sep 18, 2019 |
205.98 |
| Sep 17, 2019 |
205.51 |
| Sep 16, 2019 |
204.92 |
| Sep 13, 2019 |
204.34 |
| Sep 12, 2019 |
203.88 |
| Sep 11, 2019 |
203.40 |
| Sep 10, 2019 |
202.81 |
| Sep 9, 2019 |
202.42 |
| Sep 6, 2019 |
202.03 |
| Sep 5, 2019 |
201.56 |
| Sep 4, 2019 |
201.24 |
| Sep 3, 2019 |
200.91 |
| Aug 30, 2019 |
200.64 |
| Aug 29, 2019 |
200.40 |
| Aug 28, 2019 |
200.10 |
| Aug 27, 2019 |
199.79 |
| Aug 26, 2019 |
199.42 |
| Aug 23, 2019 |
199.00 |
| Aug 22, 2019 |
198.62 |
| Aug 21, 2019 |
198.13 |
| Aug 20, 2019 |
197.61 |
| Aug 19, 2019 |
197.29 |
| Aug 16, 2019 |
196.99 |
| Aug 15, 2019 |
196.73 |
| Aug 14, 2019 |
196.49 |
| Aug 13, 2019 |
196.18 |
| Aug 12, 2019 |
195.78 |
| Aug 9, 2019 |
195.33 |
| Aug 8, 2019 |
194.84 |
| Aug 7, 2019 |
194.27 |
| Aug 6, 2019 |
193.85 |
| Aug 5, 2019 |
193.49 |
| Aug 2, 2019 |
193.23 |
| Aug 1, 2019 |
192.91 |
| Jul 31, 2019 |
192.57 |
| Jul 30, 2019 |
192.08 |
| Jul 29, 2019 |
191.75 |
| Jul 26, 2019 |
191.41 |
| Jul 25, 2019 |
191.08 |
| Jul 24, 2019 |
190.71 |
| Jul 23, 2019 |
190.38 |
| Jul 22, 2019 |
190.13 |
| Jul 19, 2019 |
189.85 |
| Jul 18, 2019 |
189.57 |
| Jul 17, 2019 |
189.22 |
| Jul 16, 2019 |
188.91 |
| Jul 15, 2019 |
188.62 |
| Jul 12, 2019 |
188.34 |
| Jul 11, 2019 |
188.02 |
| Jul 10, 2019 |
187.50 |
| Jul 9, 2019 |
186.95 |
| Jul 8, 2019 |
186.46 |
| Jul 5, 2019 |
186.06 |
| Jul 3, 2019 |
185.69 |
| Jul 2, 2019 |
185.35 |
| Jul 1, 2019 |
184.93 |
| Jun 28, 2019 |
184.68 |
| Jun 27, 2019 |
184.22 |
| Jun 26, 2019 |
183.76 |
| Jun 25, 2019 |
183.25 |
| Jun 24, 2019 |
182.69 |
| Jun 21, 2019 |
182.05 |
| Jun 20, 2019 |
181.36 |
| Jun 19, 2019 |
180.63 |
| Jun 18, 2019 |
179.95 |
| Jun 17, 2019 |
179.31 |
| Jun 14, 2019 |
178.71 |
| Jun 13, 2019 |
178.10 |
| Jun 12, 2019 |
177.54 |
| Jun 11, 2019 |
177.03 |
| Jun 10, 2019 |
176.47 |
| Jun 7, 2019 |
175.73 |
| Jun 6, 2019 |
174.95 |
| Jun 5, 2019 |
174.19 |
| Jun 4, 2019 |
173.43 |
| Jun 3, 2019 |
172.77 |
| May 31, 2019 |
172.22 |
| May 30, 2019 |
171.69 |
| May 29, 2019 |
171.22 |
| May 28, 2019 |
170.76 |
| May 24, 2019 |
170.25 |
| May 23, 2019 |
169.71 |
| May 22, 2019 |
169.18 |
| May 21, 2019 |
168.64 |
| May 20, 2019 |
168.15 |
| May 17, 2019 |
167.72 |
| May 16, 2019 |
167.27 |
| May 15, 2019 |
166.80 |
| May 14, 2019 |
166.38 |
| May 13, 2019 |
166.00 |
| May 10, 2019 |
165.67 |
| May 9, 2019 |
165.33 |
| May 8, 2019 |
164.95 |
| May 7, 2019 |
164.61 |
| May 6, 2019 |
164.35 |
| May 3, 2019 |
164.10 |
| May 2, 2019 |
163.83 |
| May 1, 2019 |
163.58 |
| Apr 30, 2019 |
163.28 |
| Apr 29, 2019 |
163.21 |
| Apr 26, 2019 |
163.15 |
| Apr 25, 2019 |
163.06 |
| Apr 24, 2019 |
163.01 |
| Apr 23, 2019 |
162.89 |
| Apr 22, 2019 |
162.74 |
| Apr 18, 2019 |
162.59 |
| Apr 17, 2019 |
162.43 |
| Apr 16, 2019 |
162.27 |
| Apr 15, 2019 |
162.09 |
| Apr 12, 2019 |
161.85 |
| Apr 11, 2019 |
161.56 |
| Apr 10, 2019 |
161.35 |
| Apr 9, 2019 |
161.20 |
| Apr 8, 2019 |
160.79 |
| Apr 5, 2019 |
160.38 |
| Apr 4, 2019 |
159.93 |
| Apr 3, 2019 |
159.53 |
| Apr 2, 2019 |
159.11 |
| Apr 1, 2019 |
158.73 |
| Mar 29, 2019 |
158.24 |
| Mar 28, 2019 |
157.77 |
| Mar 27, 2019 |
157.35 |
| Mar 26, 2019 |
156.93 |
| Mar 25, 2019 |
156.48 |
| Mar 22, 2019 |
155.98 |
| Mar 21, 2019 |
155.46 |
| Mar 20, 2019 |
154.89 |
| Mar 19, 2019 |
154.35 |
| Mar 18, 2019 |
153.75 |
| Mar 15, 2019 |
153.08 |
| Mar 14, 2019 |
152.53 |
| Mar 13, 2019 |
152.02 |
| Mar 12, 2019 |
151.40 |
| Mar 11, 2019 |
150.81 |
| Mar 8, 2019 |
150.11 |
| Mar 7, 2019 |
149.42 |
| Mar 6, 2019 |
148.77 |
| Mar 5, 2019 |
148.25 |
| Mar 4, 2019 |
147.77 |
| Mar 1, 2019 |
147.36 |
| Feb 28, 2019 |
146.98 |
| Feb 27, 2019 |
146.65 |
| Feb 26, 2019 |
146.38 |
| Feb 25, 2019 |
146.07 |
| Feb 22, 2019 |
145.70 |
| Feb 21, 2019 |
145.25 |
| Feb 20, 2019 |
144.74 |
| Feb 19, 2019 |
144.23 |
| Feb 15, 2019 |
143.72 |
| Feb 14, 2019 |
143.28 |
| Feb 13, 2019 |
142.90 |
| Feb 12, 2019 |
142.52 |
| Feb 11, 2019 |
142.15 |
| Feb 8, 2019 |
141.75 |
| Feb 7, 2019 |
141.47 |
| Feb 6, 2019 |
141.22 |
| Feb 5, 2019 |
140.96 |
| Feb 4, 2019 |
140.74 |
| Feb 1, 2019 |
140.55 |
| Jan 31, 2019 |
140.50 |
| Jan 30, 2019 |
140.45 |
| Jan 29, 2019 |
140.34 |
| Jan 28, 2019 |
140.25 |
| Jan 25, 2019 |
140.37 |
| Jan 24, 2019 |
140.56 |
| Jan 23, 2019 |
140.75 |
| Jan 22, 2019 |
140.97 |
| Jan 18, 2019 |
141.20 |
| Jan 17, 2019 |
141.33 |
| Jan 16, 2019 |
141.50 |
| Jan 15, 2019 |
141.77 |
| Jan 14, 2019 |
141.97 |
| Jan 11, 2019 |
142.23 |
| Jan 10, 2019 |
142.42 |
| Jan 9, 2019 |
142.94 |
| Jan 8, 2019 |
143.49 |
| Jan 7, 2019 |
144.06 |
| Jan 4, 2019 |
144.77 |
| Jan 3, 2019 |
145.54 |
| Jan 2, 2019 |
146.32 |
| Dec 31, 2018 |
147.07 |
| Dec 28, 2018 |
147.81 |
| Dec 27, 2018 |
148.66 |
| Dec 26, 2018 |
149.49 |
| Dec 24, 2018 |
150.02 |
| Dec 21, 2018 |
150.56 |
| Dec 20, 2018 |
151.20 |
| Dec 19, 2018 |
151.84 |
| Dec 18, 2018 |
152.42 |
| Dec 17, 2018 |
152.91 |
| Dec 14, 2018 |
153.36 |
| Dec 13, 2018 |
153.78 |
| Dec 12, 2018 |
154.18 |
| Dec 11, 2018 |
154.61 |
| Dec 10, 2018 |
155.09 |
| Dec 7, 2018 |
155.57 |
| Dec 6, 2018 |
156.08 |
| Dec 4, 2018 |
156.59 |
| Dec 3, 2018 |
157.05 |
| Nov 30, 2018 |
157.48 |
| Nov 29, 2018 |
157.87 |
| Nov 28, 2018 |
158.32 |
| Nov 27, 2018 |
158.81 |
| Nov 26, 2018 |
159.32 |
| Nov 23, 2018 |
159.70 |
| Nov 21, 2018 |
160.07 |
| Nov 20, 2018 |
160.41 |
| Nov 19, 2018 |
160.70 |
| Nov 16, 2018 |
160.96 |
| Nov 15, 2018 |
161.15 |
| Nov 14, 2018 |
161.36 |
| Nov 13, 2018 |
161.63 |
| Nov 12, 2018 |
161.86 |
| Nov 9, 2018 |
162.14 |
| Nov 8, 2018 |
162.33 |
| Nov 7, 2018 |
162.59 |
| Nov 6, 2018 |
162.82 |
| Nov 5, 2018 |
163.10 |
| Nov 2, 2018 |
163.37 |
| Nov 1, 2018 |
163.67 |
| Oct 31, 2018 |
163.95 |
| Oct 30, 2018 |
164.30 |
| Oct 29, 2018 |
164.58 |
| Oct 26, 2018 |
164.94 |
| Oct 25, 2018 |
165.00 |
| Oct 24, 2018 |
165.04 |
| Oct 23, 2018 |
165.09 |
| Oct 22, 2018 |
164.96 |
| Oct 19, 2018 |
164.79 |
| Oct 18, 2018 |
164.71 |
| Oct 17, 2018 |
164.58 |
| Oct 16, 2018 |
164.43 |
| Oct 15, 2018 |
164.21 |
| Oct 12, 2018 |
164.00 |
| Oct 11, 2018 |
164.17 |
| Oct 10, 2018 |
164.36 |
| Oct 9, 2018 |
164.45 |
| Oct 8, 2018 |
164.13 |
| Oct 5, 2018 |
163.86 |
| Oct 4, 2018 |
163.58 |
| Oct 3, 2018 |
163.23 |
| Oct 2, 2018 |
162.87 |
| Oct 1, 2018 |
162.50 |
| Sep 28, 2018 |
162.15 |
| Sep 27, 2018 |
161.77 |
| Sep 26, 2018 |
161.47 |
| Sep 25, 2018 |
161.20 |
| Sep 24, 2018 |
160.90 |
| Sep 21, 2018 |
160.63 |
| Sep 20, 2018 |
160.29 |
| Sep 19, 2018 |
159.94 |
| Sep 18, 2018 |
159.56 |
| Sep 17, 2018 |
159.11 |
| Sep 14, 2018 |
158.67 |
| Sep 13, 2018 |
158.26 |
| Sep 12, 2018 |
157.90 |
| Sep 11, 2018 |
157.59 |
| Sep 10, 2018 |
157.25 |
| Sep 7, 2018 |
156.92 |
| Sep 6, 2018 |
156.60 |
| Sep 5, 2018 |
156.25 |
| Sep 4, 2018 |
155.88 |
| Aug 31, 2018 |
155.51 |
| Aug 30, 2018 |
155.12 |
| Aug 29, 2018 |
154.77 |
| Aug 28, 2018 |
154.39 |
| Aug 27, 2018 |
154.08 |
| Aug 24, 2018 |
153.78 |
| Aug 23, 2018 |
153.51 |
| Aug 22, 2018 |
153.32 |
| Aug 21, 2018 |
153.09 |
| Aug 20, 2018 |
152.85 |
| Aug 17, 2018 |
152.64 |
| Aug 16, 2018 |
152.41 |
| Aug 15, 2018 |
152.20 |
| Aug 14, 2018 |
152.00 |
| Aug 13, 2018 |
151.76 |
| Aug 10, 2018 |
151.56 |
| Aug 9, 2018 |
151.31 |
| Aug 8, 2018 |
151.07 |
| Aug 7, 2018 |
150.80 |
| Aug 6, 2018 |
150.57 |
| Aug 3, 2018 |
150.40 |
| Aug 2, 2018 |
150.23 |
| Aug 1, 2018 |
149.98 |
| Jul 31, 2018 |
149.79 |
| Jul 30, 2018 |
149.57 |
| Jul 27, 2018 |
149.62 |
| Jul 26, 2018 |
149.61 |
| Jul 25, 2018 |
149.64 |
| Jul 24, 2018 |
149.72 |
| Jul 23, 2018 |
149.83 |
| Jul 20, 2018 |
149.96 |
| Jul 19, 2018 |
150.05 |
| Jul 18, 2018 |
150.12 |
| Jul 17, 2018 |
150.08 |
| Jul 16, 2018 |
150.04 |
| Jul 13, 2018 |
150.00 |
| Jul 12, 2018 |
149.95 |
| Jul 11, 2018 |
150.04 |
| Jul 10, 2018 |
150.27 |
| Jul 9, 2018 |
150.51 |
| Jul 6, 2018 |
150.78 |
| Jul 5, 2018 |
151.12 |
| Jul 3, 2018 |
151.54 |
| Jul 2, 2018 |
152.00 |
| Jun 29, 2018 |
152.44 |
| Jun 28, 2018 |
152.93 |
| Jun 27, 2018 |
153.40 |
| Jun 26, 2018 |
153.86 |
| Jun 25, 2018 |
154.28 |
| Jun 22, 2018 |
154.63 |
| Jun 21, 2018 |
155.01 |
| Jun 20, 2018 |
155.39 |
| Jun 19, 2018 |
155.73 |
| Jun 18, 2018 |
156.08 |
| Jun 15, 2018 |
156.31 |
| Jun 14, 2018 |
156.61 |
| Jun 13, 2018 |
156.86 |
| Jun 12, 2018 |
157.01 |
| Jun 11, 2018 |
157.15 |
| Jun 8, 2018 |
157.30 |
| Jun 7, 2018 |
157.40 |
| Jun 6, 2018 |
157.55 |
| Jun 5, 2018 |
157.72 |
| Jun 4, 2018 |
157.80 |
| Jun 1, 2018 |
157.84 |
| May 31, 2018 |
157.98 |
| May 30, 2018 |
158.15 |
| May 29, 2018 |
158.22 |
| May 25, 2018 |
158.33 |
| May 24, 2018 |
158.44 |
| May 23, 2018 |
158.51 |
| May 22, 2018 |
158.59 |
| May 21, 2018 |
158.74 |
| May 18, 2018 |
158.80 |
| May 17, 2018 |
158.84 |
| May 16, 2018 |
158.90 |
| May 15, 2018 |
158.92 |
| May 14, 2018 |
158.91 |
| May 11, 2018 |
158.88 |
| May 10, 2018 |
158.81 |
| May 9, 2018 |
158.79 |
| May 8, 2018 |
158.87 |
| May 7, 2018 |
158.98 |
| May 4, 2018 |
159.16 |
| May 3, 2018 |
159.32 |
| May 2, 2018 |
159.54 |
| May 1, 2018 |
159.74 |
| Apr 30, 2018 |
159.84 |
| Apr 27, 2018 |
159.84 |
| Apr 26, 2018 |
159.77 |
| Apr 25, 2018 |
159.64 |
| Apr 24, 2018 |
159.47 |
| Apr 23, 2018 |
159.23 |
| Apr 20, 2018 |
158.85 |
| Apr 19, 2018 |
158.55 |
| Apr 18, 2018 |
158.14 |
| Apr 17, 2018 |
157.74 |
| Apr 16, 2018 |
157.52 |
| Apr 13, 2018 |
157.37 |
| Apr 12, 2018 |
157.32 |
| Apr 11, 2018 |
157.20 |
| Apr 10, 2018 |
156.90 |
| Apr 9, 2018 |
156.58 |
| Apr 6, 2018 |
156.21 |
| Apr 5, 2018 |
155.85 |
| Apr 4, 2018 |
155.41 |
| Apr 3, 2018 |
155.03 |
| Apr 2, 2018 |
154.75 |
| Mar 29, 2018 |
154.48 |
| Mar 28, 2018 |
154.20 |
| Mar 27, 2018 |
153.92 |
| Mar 26, 2018 |
153.66 |
| Mar 23, 2018 |
153.32 |
| Mar 22, 2018 |
153.08 |
| Mar 21, 2018 |
152.90 |
| Mar 20, 2018 |
152.64 |
| Mar 19, 2018 |
152.34 |
| Mar 16, 2018 |
152.05 |
| Mar 15, 2018 |
151.78 |
| Mar 14, 2018 |
151.46 |
| Mar 13, 2018 |
151.14 |
| Mar 12, 2018 |
150.84 |
| Mar 9, 2018 |
150.55 |
| Mar 8, 2018 |
150.24 |
| Mar 7, 2018 |
149.98 |
| Mar 6, 2018 |
149.72 |
| Mar 5, 2018 |
149.47 |
| Mar 2, 2018 |
149.24 |
| Mar 1, 2018 |
149.01 |
| Feb 28, 2018 |
148.84 |
| Feb 27, 2018 |
148.54 |
| Feb 26, 2018 |
148.20 |
| Feb 23, 2018 |
147.84 |
| Feb 22, 2018 |
147.51 |
| Feb 21, 2018 |
147.22 |
| Feb 20, 2018 |
146.92 |
| Feb 16, 2018 |
146.63 |
| Feb 15, 2018 |
146.35 |
| Feb 14, 2018 |
146.06 |
| Feb 13, 2018 |
145.81 |
| Feb 12, 2018 |
145.64 |
| Feb 9, 2018 |
145.45 |
| Feb 8, 2018 |
145.28 |
| Feb 7, 2018 |
145.15 |
| Feb 6, 2018 |
144.97 |
| Feb 5, 2018 |
144.85 |
| Feb 2, 2018 |
144.77 |
| Feb 1, 2018 |
144.49 |
| Jan 31, 2018 |
144.13 |
| Jan 30, 2018 |
143.75 |
| Jan 29, 2018 |
143.40 |
| Jan 26, 2018 |
143.25 |
| Jan 25, 2018 |
143.10 |
| Jan 24, 2018 |
142.99 |
| Jan 23, 2018 |
142.88 |
| Jan 22, 2018 |
142.85 |
| Jan 19, 2018 |
142.78 |
| Jan 18, 2018 |
142.64 |
| Jan 17, 2018 |
142.51 |
| Jan 16, 2018 |
142.30 |
| Jan 12, 2018 |
142.13 |
| Jan 11, 2018 |
141.97 |
| Jan 10, 2018 |
141.78 |
| Jan 9, 2018 |
141.61 |
| Jan 8, 2018 |
141.41 |
| Jan 5, 2018 |
141.22 |
| Jan 4, 2018 |
141.08 |
| Jan 3, 2018 |
140.97 |
| Jan 2, 2018 |
140.85 |
| Dec 29, 2017 |
140.72 |
| Dec 28, 2017 |
140.58 |
| Dec 27, 2017 |
140.44 |
| Dec 26, 2017 |
140.29 |
| Dec 22, 2017 |
140.18 |
| Dec 21, 2017 |
140.06 |
| Dec 20, 2017 |
139.92 |
| Dec 19, 2017 |
139.79 |
| Dec 18, 2017 |
139.66 |
| Dec 15, 2017 |
139.52 |
| Dec 14, 2017 |
139.33 |
| Dec 13, 2017 |
139.19 |
| Dec 12, 2017 |
139.02 |
| Dec 11, 2017 |
138.84 |
| Dec 8, 2017 |
138.62 |
| Dec 7, 2017 |
138.38 |
| Dec 6, 2017 |
138.14 |
| Dec 5, 2017 |
137.92 |
| Dec 4, 2017 |
137.69 |
| Dec 1, 2017 |
137.49 |
| Nov 30, 2017 |
137.25 |
| Nov 29, 2017 |
136.99 |
| Nov 28, 2017 |
136.75 |
| Nov 27, 2017 |
136.44 |
| Nov 24, 2017 |
136.11 |
| Nov 22, 2017 |
135.72 |
| Nov 21, 2017 |
135.33 |
| Nov 20, 2017 |
134.93 |
| Nov 17, 2017 |
134.55 |
| Nov 16, 2017 |
134.21 |
| Nov 15, 2017 |
133.85 |
| Nov 14, 2017 |
133.52 |
| Nov 13, 2017 |
133.19 |
| Nov 10, 2017 |
132.88 |
| Nov 9, 2017 |
132.56 |
| Nov 8, 2017 |
132.26 |
| Nov 7, 2017 |
131.86 |
| Nov 6, 2017 |
131.50 |
| Nov 3, 2017 |
131.11 |
| Nov 2, 2017 |
130.70 |
| Nov 1, 2017 |
130.34 |
| Oct 31, 2017 |
130.00 |
| Oct 30, 2017 |
129.58 |
| Oct 27, 2017 |
129.24 |
| Oct 26, 2017 |
128.90 |
| Oct 25, 2017 |
128.58 |
| Oct 24, 2017 |
128.25 |
| Oct 23, 2017 |
127.91 |
| Oct 20, 2017 |
127.54 |
| Oct 19, 2017 |
127.17 |
| Oct 18, 2017 |
126.83 |
| Oct 17, 2017 |
126.47 |
| Oct 16, 2017 |
126.09 |
| Oct 13, 2017 |
125.71 |
| Oct 12, 2017 |
125.32 |
| Oct 11, 2017 |
124.91 |
| Oct 10, 2017 |
124.50 |
| Oct 9, 2017 |
124.07 |
| Oct 6, 2017 |
123.64 |
| Oct 5, 2017 |
123.21 |
| Oct 4, 2017 |
122.82 |
| Oct 3, 2017 |
122.44 |
| Oct 2, 2017 |
122.05 |
| Sep 29, 2017 |
121.67 |
| Sep 28, 2017 |
121.32 |
| Sep 27, 2017 |
120.99 |
| Sep 26, 2017 |
120.64 |
| Sep 25, 2017 |
120.28 |
| Sep 22, 2017 |
119.97 |
| Sep 21, 2017 |
119.63 |
| Sep 20, 2017 |
119.33 |
| Sep 19, 2017 |
118.99 |
| Sep 18, 2017 |
118.65 |
| Sep 15, 2017 |
118.32 |
| Sep 14, 2017 |
117.99 |
| Sep 13, 2017 |
117.72 |
| Sep 12, 2017 |
117.45 |
| Sep 11, 2017 |
117.16 |
| Sep 8, 2017 |
116.87 |
| Sep 7, 2017 |
116.63 |
| Sep 6, 2017 |
116.37 |
| Sep 5, 2017 |
116.13 |
| Sep 1, 2017 |
115.90 |
| Aug 31, 2017 |
115.66 |
| Aug 30, 2017 |
115.44 |
| Aug 29, 2017 |
115.23 |
| Aug 28, 2017 |
115.04 |
| Aug 25, 2017 |
114.83 |
| Aug 24, 2017 |
114.62 |
| Aug 23, 2017 |
114.43 |
| Aug 22, 2017 |
114.24 |
| Aug 21, 2017 |
114.01 |
| Aug 18, 2017 |
113.82 |
| Aug 17, 2017 |
113.67 |
| Aug 16, 2017 |
113.50 |
| Aug 15, 2017 |
113.31 |
| Aug 14, 2017 |
113.17 |
| Aug 11, 2017 |
113.05 |
| Aug 10, 2017 |
112.95 |
| Aug 9, 2017 |
112.83 |
| Aug 8, 2017 |
112.67 |
| Aug 7, 2017 |
112.54 |
| Aug 4, 2017 |
112.41 |
| Aug 3, 2017 |
112.28 |
| Aug 2, 2017 |
112.12 |
| Aug 1, 2017 |
111.96 |
| Jul 31, 2017 |
111.80 |
| Jul 28, 2017 |
111.66 |
| Jul 27, 2017 |
111.52 |
| Jul 26, 2017 |
111.41 |
| Jul 25, 2017 |
111.28 |
| Jul 24, 2017 |
111.14 |
| Jul 21, 2017 |
111.04 |
| Jul 20, 2017 |
110.94 |
| Jul 19, 2017 |
110.82 |
| Jul 18, 2017 |
110.69 |
| Jul 17, 2017 |
110.63 |
| Jul 14, 2017 |
110.56 |
| Jul 13, 2017 |
110.44 |
| Jul 12, 2017 |
110.33 |
| Jul 11, 2017 |
110.22 |
| Jul 10, 2017 |
110.16 |
| Jul 7, 2017 |
110.15 |
| Jul 6, 2017 |
110.11 |
| Jul 5, 2017 |
110.13 |
| Jul 3, 2017 |
110.15 |
| Jun 30, 2017 |
110.16 |
| Jun 29, 2017 |
110.18 |
| Jun 28, 2017 |
110.19 |
| Jun 27, 2017 |
110.17 |
| Jun 26, 2017 |
110.19 |
| Jun 23, 2017 |
110.17 |
| Jun 22, 2017 |
110.15 |
| Jun 21, 2017 |
110.13 |
| Jun 20, 2017 |
110.09 |
| Jun 19, 2017 |
110.06 |
| Jun 16, 2017 |
110.00 |
| Jun 15, 2017 |
109.97 |
| Jun 14, 2017 |
109.99 |
| Jun 13, 2017 |
110.00 |
| Jun 12, 2017 |
110.04 |
| Jun 9, 2017 |
110.11 |
| Jun 8, 2017 |
110.15 |
| Jun 7, 2017 |
110.16 |
| Jun 6, 2017 |
110.17 |
| Jun 5, 2017 |
110.17 |
| Jun 2, 2017 |
110.14 |
| Jun 1, 2017 |
110.08 |
| May 31, 2017 |
110.03 |
| May 30, 2017 |
110.04 |
| May 26, 2017 |
110.08 |
| May 25, 2017 |
110.10 |
| May 24, 2017 |
110.11 |
| May 23, 2017 |
110.13 |
| May 22, 2017 |
110.16 |
| May 19, 2017 |
110.20 |
| May 18, 2017 |
110.25 |
| May 17, 2017 |
110.30 |
| May 16, 2017 |
110.35 |
| May 15, 2017 |
110.38 |
| May 12, 2017 |
110.41 |
| May 11, 2017 |
110.46 |
| May 10, 2017 |
110.50 |
| May 9, 2017 |
110.52 |
| May 8, 2017 |
110.58 |
| May 5, 2017 |
110.64 |
| May 4, 2017 |
110.62 |
| May 3, 2017 |
110.63 |
| May 2, 2017 |
110.67 |
| May 1, 2017 |
110.67 |
| Apr 28, 2017 |
110.64 |
| Apr 27, 2017 |
110.55 |
| Apr 26, 2017 |
110.45 |
| Apr 25, 2017 |
110.36 |
| Apr 24, 2017 |
110.25 |
| Apr 21, 2017 |
110.11 |
| Apr 20, 2017 |
110.00 |
| Apr 19, 2017 |
109.91 |
| Apr 18, 2017 |
109.82 |
| Apr 17, 2017 |
109.72 |
| Apr 13, 2017 |
109.62 |
| Apr 12, 2017 |
109.45 |
| Apr 11, 2017 |
109.30 |
| Apr 10, 2017 |
109.15 |
| Apr 7, 2017 |
109.00 |
| Apr 6, 2017 |
108.82 |
| Apr 5, 2017 |
108.65 |
| Apr 4, 2017 |
108.51 |
| Apr 3, 2017 |
108.32 |
| Mar 31, 2017 |
108.12 |
| Mar 30, 2017 |
107.90 |
| Mar 29, 2017 |
107.68 |
| Mar 28, 2017 |
107.46 |
| Mar 27, 2017 |
107.26 |
| Mar 24, 2017 |
107.08 |
| Mar 23, 2017 |
106.90 |
| Mar 22, 2017 |
106.70 |
| Mar 21, 2017 |
106.53 |
| Mar 20, 2017 |
106.40 |
| Mar 17, 2017 |
106.22 |
| Mar 16, 2017 |
106.04 |
| Mar 15, 2017 |
105.86 |
| Mar 14, 2017 |
105.67 |
| Mar 13, 2017 |
105.52 |
| Mar 10, 2017 |
105.37 |
| Mar 9, 2017 |
105.23 |
| Mar 8, 2017 |
105.11 |
| Mar 7, 2017 |
104.98 |
| Mar 6, 2017 |
104.86 |
| Mar 3, 2017 |
104.75 |
| Mar 2, 2017 |
104.62 |
| Mar 1, 2017 |
104.50 |
| Feb 28, 2017 |
104.38 |
| Feb 27, 2017 |
104.29 |
| Feb 24, 2017 |
104.17 |
| Feb 23, 2017 |
104.04 |
| Feb 22, 2017 |
103.96 |
| Feb 21, 2017 |
103.87 |
| Feb 17, 2017 |
103.79 |
| Feb 16, 2017 |
103.73 |
| Feb 15, 2017 |
103.68 |
| Feb 14, 2017 |
103.63 |
| Feb 13, 2017 |
103.56 |
| Feb 10, 2017 |
103.49 |
| Feb 9, 2017 |
103.47 |
| Feb 8, 2017 |
103.46 |
| Feb 7, 2017 |
103.45 |
| Feb 6, 2017 |
103.43 |
| Feb 3, 2017 |
103.41 |
| Feb 2, 2017 |
103.40 |
| Feb 1, 2017 |
103.37 |
| Jan 31, 2017 |
103.41 |
| Jan 30, 2017 |
103.44 |
| Jan 27, 2017 |
103.49 |
| Jan 26, 2017 |
103.54 |
| Jan 25, 2017 |
103.58 |
| Jan 24, 2017 |
103.62 |
| Jan 23, 2017 |
103.60 |
| Jan 20, 2017 |
103.53 |
| Jan 19, 2017 |
103.47 |
| Jan 18, 2017 |
103.36 |
| Jan 17, 2017 |
103.19 |
| Jan 13, 2017 |
103.05 |
| Jan 12, 2017 |
102.87 |
| Jan 11, 2017 |
102.62 |
| Jan 10, 2017 |
102.37 |
| Jan 9, 2017 |
102.12 |
| Jan 6, 2017 |
101.90 |
| Jan 5, 2017 |
101.63 |
| Jan 4, 2017 |
101.38 |
| Jan 3, 2017 |
101.13 |
| Dec 30, 2016 |
100.90 |
| Dec 29, 2016 |
100.68 |
| Dec 28, 2016 |
100.43 |
| Dec 27, 2016 |
100.15 |
| Dec 23, 2016 |
99.88 |
| Dec 22, 2016 |
99.60 |
| Dec 21, 2016 |
99.34 |
| Dec 20, 2016 |
99.09 |
| Dec 19, 2016 |
98.86 |
| Dec 16, 2016 |
98.62 |
| Dec 15, 2016 |
98.39 |
| Dec 14, 2016 |
98.12 |
| Dec 13, 2016 |
97.84 |
| Dec 12, 2016 |
97.57 |
| Dec 9, 2016 |
97.30 |
| Dec 8, 2016 |
97.00 |
| Dec 7, 2016 |
96.72 |
| Dec 6, 2016 |
96.41 |
| Dec 5, 2016 |
96.08 |
| Dec 2, 2016 |
95.78 |
| Dec 1, 2016 |
95.50 |
| Nov 30, 2016 |
95.21 |
| Nov 29, 2016 |
94.92 |
| Nov 28, 2016 |
94.62 |
| Nov 25, 2016 |
94.33 |
| Nov 23, 2016 |
94.04 |
| Nov 22, 2016 |
93.75 |
| Nov 21, 2016 |
93.46 |
| Nov 18, 2016 |
93.22 |
| Nov 17, 2016 |
92.97 |
| Nov 16, 2016 |
92.75 |
| Nov 15, 2016 |
92.54 |
| Nov 14, 2016 |
92.31 |
| Nov 11, 2016 |
92.09 |
| Nov 10, 2016 |
91.87 |
| Nov 9, 2016 |
91.68 |
| Nov 8, 2016 |
91.51 |
| Nov 7, 2016 |
91.41 |
| Nov 4, 2016 |
91.29 |
| Nov 3, 2016 |
91.23 |
| Nov 2, 2016 |
91.19 |
| Nov 1, 2016 |
91.16 |
| Oct 31, 2016 |
91.13 |
| Oct 28, 2016 |
91.16 |
| Oct 27, 2016 |
91.19 |
| Oct 26, 2016 |
91.21 |
| Oct 25, 2016 |
91.18 |
| Oct 24, 2016 |
91.18 |
| Oct 21, 2016 |
91.15 |
| Oct 20, 2016 |
91.14 |
| Oct 19, 2016 |
91.12 |
| Oct 18, 2016 |
91.08 |
| Oct 17, 2016 |
91.05 |
| Oct 14, 2016 |
91.03 |
| Oct 13, 2016 |
91.00 |
| Oct 12, 2016 |
90.97 |
| Oct 11, 2016 |
90.91 |
| Oct 10, 2016 |
90.80 |
| Oct 7, 2016 |
90.68 |
| Oct 6, 2016 |
90.56 |
| Oct 5, 2016 |
90.44 |
| Oct 4, 2016 |
90.33 |
| Oct 3, 2016 |
90.21 |
| Sep 30, 2016 |
90.11 |
| Sep 29, 2016 |
90.00 |
| Sep 28, 2016 |
89.91 |
| Sep 27, 2016 |
89.77 |
| Sep 26, 2016 |
89.64 |
| Sep 23, 2016 |
89.55 |
| Sep 22, 2016 |
89.44 |
| Sep 21, 2016 |
89.33 |
| Sep 20, 2016 |
89.23 |
| Sep 19, 2016 |
89.13 |
| Sep 16, 2016 |
89.03 |
| Sep 15, 2016 |
88.89 |
| Sep 14, 2016 |
88.73 |
| Sep 13, 2016 |
88.57 |
| Sep 12, 2016 |
88.42 |
| Sep 9, 2016 |
88.25 |
| Sep 8, 2016 |
88.08 |
| Sep 7, 2016 |
87.83 |
| Sep 6, 2016 |
87.53 |
| Sep 2, 2016 |
87.27 |
| Sep 1, 2016 |
87.08 |
| Aug 31, 2016 |
86.89 |
| Aug 30, 2016 |
86.70 |
| Aug 29, 2016 |
86.51 |
| Aug 26, 2016 |
86.30 |
| Aug 25, 2016 |
86.12 |
| Aug 24, 2016 |
85.92 |
| Aug 23, 2016 |
85.72 |
| Aug 22, 2016 |
85.51 |
| Aug 19, 2016 |
85.30 |
| Aug 18, 2016 |
85.11 |
| Aug 17, 2016 |
84.93 |
| Aug 16, 2016 |
84.76 |
| Aug 15, 2016 |
84.58 |
| Aug 12, 2016 |
84.36 |
| Aug 11, 2016 |
84.16 |
| Aug 10, 2016 |
83.96 |
| Aug 9, 2016 |
83.73 |
| Aug 8, 2016 |
83.52 |
| Aug 5, 2016 |
83.34 |
| Aug 4, 2016 |
83.15 |
| Aug 3, 2016 |
82.97 |
| Aug 2, 2016 |
82.77 |
| Aug 1, 2016 |
82.59 |
| Jul 29, 2016 |
82.42 |
| Jul 28, 2016 |
82.24 |
| Jul 27, 2016 |
82.06 |
| Jul 26, 2016 |
81.88 |
| Jul 25, 2016 |
81.67 |
| Jul 22, 2016 |
81.49 |
| Jul 21, 2016 |
81.28 |
| Jul 20, 2016 |
81.09 |
| Jul 19, 2016 |
80.88 |
| Jul 18, 2016 |
80.67 |
| Jul 15, 2016 |
80.46 |
| Jul 14, 2016 |
80.24 |
| Jul 13, 2016 |
80.06 |
| Jul 12, 2016 |
79.97 |
| Jul 11, 2016 |
79.87 |
| Jul 8, 2016 |
79.79 |
| Jul 7, 2016 |
79.72 |
| Jul 6, 2016 |
79.66 |
| Jul 5, 2016 |
79.59 |
| Jul 1, 2016 |
79.55 |
| Jun 30, 2016 |
79.48 |
| Jun 29, 2016 |
79.40 |
| Jun 28, 2016 |
79.33 |
| Jun 27, 2016 |
79.28 |
| Jun 24, 2016 |
79.26 |
| Jun 23, 2016 |
79.19 |
| Jun 22, 2016 |
79.08 |
| Jun 21, 2016 |
78.94 |
| Jun 20, 2016 |
78.80 |
| Jun 17, 2016 |
78.67 |
| Jun 16, 2016 |
78.56 |
| Jun 15, 2016 |
78.45 |
| Jun 14, 2016 |
78.33 |
| Jun 13, 2016 |
78.25 |
| Jun 10, 2016 |
78.19 |
| Jun 9, 2016 |
78.13 |
| Jun 8, 2016 |
78.08 |
| Jun 7, 2016 |
78.01 |
| Jun 6, 2016 |
77.94 |
| Jun 3, 2016 |
77.89 |
| Jun 2, 2016 |
77.87 |
| Jun 1, 2016 |
77.86 |
| May 31, 2016 |
77.84 |
| May 27, 2016 |
77.85 |
| May 26, 2016 |
77.83 |
| May 25, 2016 |
77.80 |
| May 24, 2016 |
77.77 |
| May 23, 2016 |
77.78 |
| May 20, 2016 |
77.82 |
| May 19, 2016 |
77.84 |
| May 18, 2016 |
77.88 |
| May 17, 2016 |
77.90 |
| May 16, 2016 |
77.93 |
| May 13, 2016 |
78.01 |
| May 12, 2016 |
78.11 |
| May 11, 2016 |
78.19 |
| May 10, 2016 |
78.25 |
| May 9, 2016 |
78.28 |
| May 6, 2016 |
78.30 |
| May 5, 2016 |
78.33 |
| May 4, 2016 |
78.34 |
| May 3, 2016 |
78.36 |
| May 2, 2016 |
78.36 |
| Apr 29, 2016 |
78.25 |
| Apr 28, 2016 |
78.14 |
| Apr 27, 2016 |
78.02 |
| Apr 26, 2016 |
77.88 |
| Apr 25, 2016 |
77.73 |
| Apr 22, 2016 |
77.59 |
| Apr 21, 2016 |
77.44 |
| Apr 20, 2016 |
77.32 |
| Apr 19, 2016 |
77.19 |
| Apr 18, 2016 |
77.13 |
| Apr 15, 2016 |
77.15 |
| Apr 14, 2016 |
77.16 |
| Apr 13, 2016 |
77.18 |
| Apr 12, 2016 |
77.34 |
| Apr 11, 2016 |
77.55 |
| Apr 8, 2016 |
77.72 |
| Apr 7, 2016 |
77.88 |
| Apr 6, 2016 |
78.06 |
| Apr 5, 2016 |
78.22 |
| Apr 4, 2016 |
78.40 |
| Apr 1, 2016 |
78.51 |
| Mar 31, 2016 |
78.63 |
| Mar 30, 2016 |
78.76 |
| Mar 29, 2016 |
78.87 |
| Mar 28, 2016 |
78.99 |
| Mar 24, 2016 |
79.14 |
| Mar 23, 2016 |
79.36 |
| Mar 22, 2016 |
79.51 |
| Mar 21, 2016 |
79.64 |
| Mar 18, 2016 |
79.79 |
| Mar 17, 2016 |
79.96 |
| Mar 16, 2016 |
80.15 |
| Mar 15, 2016 |
80.34 |
| Mar 14, 2016 |
80.53 |
| Mar 11, 2016 |
80.68 |
| Mar 10, 2016 |
80.84 |
| Mar 9, 2016 |
80.99 |
| Mar 8, 2016 |
81.18 |
| Mar 7, 2016 |
81.38 |
| Mar 4, 2016 |
81.52 |
| Mar 3, 2016 |
81.59 |
| Mar 2, 2016 |
81.63 |
| Mar 1, 2016 |
81.69 |
| Feb 29, 2016 |
81.77 |
| Feb 26, 2016 |
81.87 |
| Feb 25, 2016 |
81.98 |
| Feb 24, 2016 |
82.10 |
| Feb 23, 2016 |
82.26 |
| Feb 22, 2016 |
82.42 |
| Feb 19, 2016 |
82.57 |
| Feb 18, 2016 |
82.75 |
| Feb 17, 2016 |
82.95 |
| Feb 16, 2016 |
83.12 |
| Feb 12, 2016 |
83.32 |
| Feb 11, 2016 |
83.56 |
| Feb 10, 2016 |
83.79 |
| Feb 9, 2016 |
84.00 |
| Feb 8, 2016 |
84.20 |
| Feb 5, 2016 |
84.39 |
| Feb 4, 2016 |
84.53 |
| Feb 3, 2016 |
84.61 |
| Feb 2, 2016 |
84.72 |
| Feb 1, 2016 |
84.79 |
| Jan 29, 2016 |
84.68 |
| Jan 28, 2016 |
84.56 |
| Jan 27, 2016 |
84.43 |
| Jan 26, 2016 |
84.30 |
| Jan 25, 2016 |
84.18 |
| Jan 22, 2016 |
84.08 |
| Jan 21, 2016 |
83.99 |
| Jan 20, 2016 |
83.92 |
| Jan 19, 2016 |
83.84 |
| Jan 15, 2016 |
83.75 |
| Jan 14, 2016 |
83.68 |
| Jan 13, 2016 |
83.59 |
| Jan 12, 2016 |
83.46 |
| Jan 11, 2016 |
83.27 |
| Jan 8, 2016 |
83.11 |
| Jan 7, 2016 |
82.89 |
| Jan 6, 2016 |
82.67 |
| Jan 5, 2016 |
82.46 |
| Jan 4, 2016 |
82.21 |
| Dec 31, 2015 |
81.96 |
| Dec 30, 2015 |
81.75 |
| Dec 29, 2015 |
81.50 |
| Dec 28, 2015 |
81.27 |
| Dec 24, 2015 |
81.06 |
| Dec 23, 2015 |
80.79 |
| Dec 22, 2015 |
80.54 |
| Dec 21, 2015 |
80.35 |
| Dec 18, 2015 |
80.18 |
| Dec 17, 2015 |
80.03 |
| Dec 16, 2015 |
79.87 |
| Dec 15, 2015 |
79.68 |
| Dec 14, 2015 |
79.52 |
| Dec 11, 2015 |
79.36 |
| Dec 10, 2015 |
79.18 |
| Dec 9, 2015 |
78.98 |
| Dec 8, 2015 |
78.73 |
| Dec 7, 2015 |
78.45 |
| Dec 4, 2015 |
78.22 |
| Dec 3, 2015 |
77.97 |
| Dec 2, 2015 |
77.76 |
| Dec 1, 2015 |
77.53 |
| Nov 30, 2015 |
77.32 |
| Nov 27, 2015 |
77.12 |
| Nov 25, 2015 |
76.95 |
| Nov 24, 2015 |
76.78 |
| Nov 23, 2015 |
76.61 |
| Nov 20, 2015 |
76.43 |
| Nov 19, 2015 |
76.26 |
| Nov 18, 2015 |
76.10 |
| Nov 17, 2015 |
75.97 |
| Nov 16, 2015 |
75.88 |
| Nov 13, 2015 |
75.75 |
| Nov 12, 2015 |
75.70 |
| Nov 11, 2015 |
75.63 |
| Nov 10, 2015 |
75.54 |
| Nov 9, 2015 |
75.49 |
| Nov 6, 2015 |
75.45 |
| Nov 5, 2015 |
75.40 |
| Nov 4, 2015 |
75.33 |
| Nov 3, 2015 |
75.21 |
| Nov 2, 2015 |
75.09 |
| Oct 30, 2015 |
75.07 |
| Oct 29, 2015 |
75.09 |
| Oct 28, 2015 |
75.14 |
| Oct 27, 2015 |
75.22 |
| Oct 26, 2015 |
75.38 |
| Oct 23, 2015 |
75.53 |
| Oct 22, 2015 |
75.65 |
| Oct 21, 2015 |
75.80 |
| Oct 20, 2015 |
75.96 |
| Oct 19, 2015 |
76.12 |
| Oct 16, 2015 |
76.25 |
| Oct 15, 2015 |
76.38 |
| Oct 14, 2015 |
76.51 |
| Oct 13, 2015 |
76.63 |
| Oct 12, 2015 |
76.77 |
| Oct 9, 2015 |
76.89 |
| Oct 8, 2015 |
77.02 |
| Oct 7, 2015 |
77.14 |
| Oct 6, 2015 |
77.26 |
| Oct 5, 2015 |
77.37 |
| Oct 2, 2015 |
77.49 |
| Oct 1, 2015 |
77.66 |
| Sep 30, 2015 |
77.82 |
| Sep 29, 2015 |
77.99 |
| Sep 28, 2015 |
78.20 |
| Sep 25, 2015 |
78.43 |
| Sep 24, 2015 |
78.64 |
| Sep 23, 2015 |
78.85 |
| Sep 22, 2015 |
79.01 |
| Sep 21, 2015 |
79.17 |
| Sep 18, 2015 |
79.29 |
| Sep 17, 2015 |
79.40 |
| Sep 16, 2015 |
79.44 |
| Sep 15, 2015 |
79.50 |
| Sep 14, 2015 |
79.55 |
| Sep 11, 2015 |
79.63 |
| Sep 10, 2015 |
79.70 |
| Sep 9, 2015 |
79.73 |
| Sep 8, 2015 |
79.76 |
| Sep 4, 2015 |
79.79 |
| Sep 3, 2015 |
79.88 |
| Sep 2, 2015 |
79.94 |
| Sep 1, 2015 |
80.03 |
| Aug 31, 2015 |
80.14 |
| Aug 28, 2015 |
80.19 |
| Aug 27, 2015 |
80.22 |
| Aug 26, 2015 |
80.25 |
| Aug 25, 2015 |
80.30 |
| Aug 24, 2015 |
80.39 |
| Aug 21, 2015 |
80.45 |
| Aug 20, 2015 |
80.45 |
| Aug 19, 2015 |
80.43 |
| Aug 18, 2015 |
80.35 |
| Aug 17, 2015 |
80.26 |
| Aug 14, 2015 |
80.17 |
| Aug 13, 2015 |
80.06 |
| Aug 12, 2015 |
79.98 |
| Aug 11, 2015 |
79.89 |
| Aug 10, 2015 |
79.83 |
| Aug 7, 2015 |
79.72 |
| Aug 6, 2015 |
79.67 |
| Aug 5, 2015 |
79.62 |
| Aug 4, 2015 |
79.54 |
| Aug 3, 2015 |
79.50 |
| Jul 31, 2015 |
79.44 |
| Jul 30, 2015 |
79.37 |
| Jul 29, 2015 |
79.31 |
| Jul 28, 2015 |
79.26 |
| Jul 27, 2015 |
79.22 |
| Jul 24, 2015 |
79.20 |
| Jul 23, 2015 |
79.13 |
| Jul 22, 2015 |
79.04 |
| Jul 21, 2015 |
78.97 |
| Jul 20, 2015 |
78.92 |
| Jul 17, 2015 |
78.86 |
| Jul 16, 2015 |
78.78 |
| Jul 15, 2015 |
78.72 |
| Jul 14, 2015 |
78.69 |
| Jul 13, 2015 |
78.68 |
| Jul 10, 2015 |
78.68 |
| Jul 9, 2015 |
78.68 |
| Jul 8, 2015 |
78.73 |
| Jul 7, 2015 |
78.81 |
| Jul 6, 2015 |
78.88 |
| Jul 2, 2015 |
78.99 |
| Jul 1, 2015 |
79.08 |
| Jun 30, 2015 |
79.18 |
| Jun 29, 2015 |
79.22 |
| Jun 26, 2015 |
79.25 |
| Jun 25, 2015 |
79.29 |
| Jun 24, 2015 |
79.35 |
| Jun 23, 2015 |
79.38 |
| Jun 22, 2015 |
79.39 |
| Jun 19, 2015 |
79.41 |
| Jun 18, 2015 |
79.44 |
| Jun 17, 2015 |
79.46 |
| Jun 16, 2015 |
79.49 |
| Jun 15, 2015 |
79.53 |
| Jun 12, 2015 |
79.54 |
| Jun 11, 2015 |
79.55 |
| Jun 10, 2015 |
79.55 |
| Jun 9, 2015 |
79.52 |
| Jun 8, 2015 |
79.50 |
| Jun 5, 2015 |
79.40 |
| Jun 4, 2015 |
79.25 |
| Jun 3, 2015 |
79.13 |
| Jun 2, 2015 |
79.02 |
| Jun 1, 2015 |
78.89 |
| May 29, 2015 |
78.74 |
| May 28, 2015 |
78.61 |
| May 27, 2015 |
78.46 |
| May 26, 2015 |
78.31 |
| May 22, 2015 |
78.17 |
| May 21, 2015 |
78.02 |
| May 20, 2015 |
77.88 |
| May 19, 2015 |
77.75 |
| May 18, 2015 |
77.66 |
| May 15, 2015 |
77.58 |
| May 14, 2015 |
77.54 |
| May 13, 2015 |
77.50 |
| May 12, 2015 |
77.50 |
| May 11, 2015 |
77.52 |
| May 8, 2015 |
77.51 |
| May 7, 2015 |
77.48 |
| May 6, 2015 |
77.48 |
| May 5, 2015 |
77.49 |
| May 4, 2015 |
77.46 |
| May 1, 2015 |
77.42 |
| Apr 30, 2015 |
77.38 |
| Apr 29, 2015 |
77.35 |
| Apr 28, 2015 |
77.33 |
| Apr 27, 2015 |
77.26 |
| Apr 24, 2015 |
77.19 |
| Apr 23, 2015 |
77.10 |
| Apr 22, 2015 |
76.98 |
| Apr 21, 2015 |
76.84 |
| Apr 20, 2015 |
76.73 |
| Apr 17, 2015 |
76.53 |
| Apr 16, 2015 |
76.34 |
| Apr 15, 2015 |
76.11 |
| Apr 14, 2015 |
75.85 |
| Apr 13, 2015 |
75.58 |
| Apr 10, 2015 |
75.34 |
| Apr 9, 2015 |
75.08 |
| Apr 8, 2015 |
74.85 |
| Apr 7, 2015 |
74.65 |
| Apr 6, 2015 |
74.45 |
| Apr 2, 2015 |
74.21 |
| Apr 1, 2015 |
74.00 |
| Mar 31, 2015 |
73.78 |
| Mar 30, 2015 |
73.56 |
| Mar 27, 2015 |
73.36 |
| Mar 26, 2015 |
73.19 |
| Mar 25, 2015 |
73.09 |
| Mar 24, 2015 |
73.06 |
| Mar 23, 2015 |
73.02 |
| Mar 20, 2015 |
72.96 |
| Mar 19, 2015 |
72.88 |
| Mar 18, 2015 |
72.80 |
| Mar 17, 2015 |
72.75 |
| Mar 16, 2015 |
72.74 |
| Mar 13, 2015 |
72.72 |
| Mar 12, 2015 |
72.74 |
| Mar 11, 2015 |
72.75 |
| Mar 10, 2015 |
72.78 |
| Mar 9, 2015 |
72.79 |
| Mar 6, 2015 |
72.76 |
| Mar 5, 2015 |
72.73 |
| Mar 4, 2015 |
72.66 |
| Mar 3, 2015 |
72.55 |
| Mar 2, 2015 |
72.40 |
| Feb 27, 2015 |
72.20 |
| Feb 26, 2015 |
72.02 |
| Feb 25, 2015 |
71.85 |
| Feb 24, 2015 |
71.69 |
| Feb 23, 2015 |
71.52 |
| Feb 20, 2015 |
71.37 |
| Feb 19, 2015 |
71.23 |
| Feb 18, 2015 |
71.08 |
| Feb 17, 2015 |
70.93 |
| Feb 13, 2015 |
70.77 |
| Feb 12, 2015 |
70.63 |
| Feb 11, 2015 |
70.52 |
| Feb 10, 2015 |
70.42 |
| Feb 9, 2015 |
70.33 |
| Feb 6, 2015 |
70.25 |
| Feb 5, 2015 |
70.15 |
| Feb 4, 2015 |
70.20 |
| Feb 3, 2015 |
70.26 |
| Feb 2, 2015 |
70.29 |
| Jan 30, 2015 |
70.35 |
| Jan 29, 2015 |
70.41 |
| Jan 28, 2015 |
70.46 |
| Jan 27, 2015 |
70.51 |
| Jan 26, 2015 |
70.54 |
| Jan 23, 2015 |
70.57 |
| Jan 22, 2015 |
70.60 |
| Jan 21, 2015 |
70.64 |
| Jan 20, 2015 |
70.69 |
| Jan 16, 2015 |
70.75 |
| Jan 15, 2015 |
70.80 |
| Jan 14, 2015 |
70.86 |
| Jan 13, 2015 |
70.88 |
| Jan 12, 2015 |
70.89 |
| Jan 9, 2015 |
70.89 |
| Jan 8, 2015 |
70.86 |
| Jan 7, 2015 |
70.82 |
| Jan 6, 2015 |
70.79 |
| Jan 5, 2015 |
70.76 |
| Jan 2, 2015 |
70.69 |
| Dec 31, 2014 |
70.59 |
| Dec 30, 2014 |
70.45 |
| Dec 29, 2014 |
70.28 |
| Dec 26, 2014 |
70.07 |
| Dec 24, 2014 |
69.85 |
| Dec 23, 2014 |
69.61 |
| Dec 22, 2014 |
69.37 |
| Dec 19, 2014 |
69.14 |
| Dec 18, 2014 |
68.95 |
| Dec 17, 2014 |
68.83 |
| Dec 16, 2014 |
68.73 |
| Dec 15, 2014 |
68.68 |
| Dec 12, 2014 |
68.61 |
| Dec 11, 2014 |
68.55 |
| Dec 10, 2014 |
68.47 |
| Dec 9, 2014 |
68.40 |
| Dec 8, 2014 |
68.33 |
| Dec 5, 2014 |
68.26 |
| Dec 4, 2014 |
68.18 |
| Dec 3, 2014 |
68.13 |
| Dec 2, 2014 |
68.08 |
| Dec 1, 2014 |
68.03 |
| Nov 28, 2014 |
67.99 |
| Nov 26, 2014 |
67.97 |
| Nov 25, 2014 |
67.93 |
| Nov 24, 2014 |
67.89 |
| Nov 21, 2014 |
67.84 |
| Nov 20, 2014 |
67.80 |
| Nov 19, 2014 |
67.78 |
| Nov 18, 2014 |
67.76 |
| Nov 17, 2014 |
67.74 |
| Nov 14, 2014 |
67.74 |
| Nov 13, 2014 |
67.74 |
| Nov 12, 2014 |
67.74 |
| Nov 11, 2014 |
67.74 |
| Nov 10, 2014 |
67.73 |
| Nov 7, 2014 |
67.73 |
| Nov 6, 2014 |
67.74 |
| Nov 5, 2014 |
67.74 |
| Nov 4, 2014 |
67.75 |
| Nov 3, 2014 |
67.75 |
| Oct 31, 2014 |
67.77 |
| Oct 30, 2014 |
67.80 |
| Oct 29, 2014 |
67.83 |
| Oct 28, 2014 |
67.86 |
| Oct 27, 2014 |
67.89 |
| Oct 24, 2014 |
67.91 |
| Oct 23, 2014 |
67.94 |
| Oct 22, 2014 |
67.99 |
| Oct 21, 2014 |
68.05 |
| Oct 20, 2014 |
68.09 |
| Oct 17, 2014 |
68.18 |
| Oct 16, 2014 |
68.26 |
| Oct 15, 2014 |
68.38 |
| Oct 14, 2014 |
68.50 |
| Oct 13, 2014 |
68.65 |
| Oct 10, 2014 |
68.79 |
| Oct 9, 2014 |
68.91 |
| Oct 8, 2014 |
69.03 |
| Oct 7, 2014 |
69.09 |
| Oct 6, 2014 |
69.24 |
| Oct 3, 2014 |
69.38 |
| Oct 2, 2014 |
69.53 |
| Oct 1, 2014 |
69.67 |
| Sep 30, 2014 |
69.81 |
| Sep 29, 2014 |
69.96 |
| Sep 26, 2014 |
70.09 |
| Sep 25, 2014 |
70.20 |
| Sep 24, 2014 |
70.32 |
| Sep 23, 2014 |
70.42 |
| Sep 22, 2014 |
70.52 |
| Sep 19, 2014 |
70.62 |
| Sep 18, 2014 |
70.69 |
| Sep 17, 2014 |
70.75 |
| Sep 16, 2014 |
70.82 |
| Sep 15, 2014 |
70.90 |
| Sep 12, 2014 |
71.05 |
| Sep 11, 2014 |
71.16 |
| Sep 10, 2014 |
71.28 |
| Sep 9, 2014 |
71.39 |
| Sep 8, 2014 |
71.52 |
| Sep 5, 2014 |
71.62 |
| Sep 4, 2014 |
71.70 |
| Sep 3, 2014 |
71.80 |
| Sep 2, 2014 |
71.89 |
| Aug 29, 2014 |
71.99 |
| Aug 28, 2014 |
72.07 |
| Aug 27, 2014 |
72.16 |
| Aug 26, 2014 |
72.26 |
| Aug 25, 2014 |
72.35 |
| Aug 22, 2014 |
72.46 |
| Aug 21, 2014 |
72.56 |
| Aug 20, 2014 |
72.69 |
| Aug 19, 2014 |
72.83 |
| Aug 18, 2014 |
72.98 |
| Aug 15, 2014 |
73.13 |
| Aug 14, 2014 |
73.28 |
| Aug 13, 2014 |
73.42 |
| Aug 12, 2014 |
73.54 |
| Aug 11, 2014 |
73.71 |
| Aug 8, 2014 |
73.88 |
| Aug 7, 2014 |
74.04 |
| Aug 6, 2014 |
74.21 |
| Aug 5, 2014 |
74.38 |
| Aug 4, 2014 |
74.53 |
| Aug 1, 2014 |
74.67 |
| Jul 31, 2014 |
74.82 |
| Jul 30, 2014 |
74.96 |
| Jul 29, 2014 |
75.08 |
| Jul 28, 2014 |
75.22 |
| Jul 25, 2014 |
75.27 |
| Jul 24, 2014 |
75.33 |
| Jul 23, 2014 |
75.38 |
| Jul 22, 2014 |
75.43 |
| Jul 21, 2014 |
75.46 |
| Jul 18, 2014 |
75.48 |
| Jul 17, 2014 |
75.51 |
| Jul 16, 2014 |
75.52 |
| Jul 15, 2014 |
75.52 |
| Jul 14, 2014 |
75.53 |
| Jul 11, 2014 |
75.53 |
| Jul 10, 2014 |
75.54 |
| Jul 9, 2014 |
75.53 |
| Jul 8, 2014 |
75.49 |
| Jul 7, 2014 |
75.46 |
| Jul 3, 2014 |
75.43 |
| Jul 2, 2014 |
75.36 |
| Jul 1, 2014 |
75.30 |
| Jun 30, 2014 |
75.23 |
| Jun 27, 2014 |
75.16 |
| Jun 26, 2014 |
75.07 |
| Jun 25, 2014 |
74.96 |
| Jun 24, 2014 |
74.85 |
| Jun 23, 2014 |
74.74 |
| Jun 20, 2014 |
74.63 |
| Jun 19, 2014 |
74.56 |
| Jun 18, 2014 |
74.48 |
| Jun 17, 2014 |
74.39 |
| Jun 16, 2014 |
74.33 |
| Jun 13, 2014 |
74.30 |
| Jun 12, 2014 |
74.27 |
| Jun 11, 2014 |
74.23 |
| Jun 10, 2014 |
74.14 |
| Jun 9, 2014 |
74.03 |
| Jun 6, 2014 |
73.92 |
| Jun 5, 2014 |
73.82 |
| Jun 4, 2014 |
73.75 |
| Jun 3, 2014 |
73.69 |
| Jun 2, 2014 |
73.65 |
| May 30, 2014 |
73.59 |
| May 29, 2014 |
73.53 |
| May 28, 2014 |
73.46 |
| May 27, 2014 |
73.40 |
| May 23, 2014 |
73.30 |
| May 22, 2014 |
73.23 |
| May 21, 2014 |
73.19 |
| May 20, 2014 |
73.17 |
| May 19, 2014 |
73.17 |
| May 16, 2014 |
73.15 |
| May 15, 2014 |
73.14 |
| May 14, 2014 |
73.14 |
| May 13, 2014 |
73.12 |
| May 12, 2014 |
73.08 |
| May 9, 2014 |
73.04 |
| May 8, 2014 |
73.02 |
| May 7, 2014 |
72.97 |
| May 6, 2014 |
72.92 |
| May 5, 2014 |
72.90 |
| May 2, 2014 |
72.88 |
| May 1, 2014 |
72.87 |
| Apr 30, 2014 |
72.85 |
| Apr 29, 2014 |
72.86 |
| Apr 28, 2014 |
72.85 |
| Apr 25, 2014 |
72.85 |
| Apr 24, 2014 |
72.85 |
| Apr 23, 2014 |
72.84 |
| Apr 22, 2014 |
72.80 |
| Apr 21, 2014 |
72.77 |
| Apr 17, 2014 |
72.70 |
| Apr 16, 2014 |
72.61 |
| Apr 15, 2014 |
72.53 |
| Apr 14, 2014 |
72.47 |
| Apr 11, 2014 |
72.47 |
| Apr 10, 2014 |
72.47 |
| Apr 9, 2014 |
72.48 |
| Apr 8, 2014 |
72.44 |
| Apr 7, 2014 |
72.39 |
| Apr 4, 2014 |
72.32 |
| Apr 3, 2014 |
72.27 |
| Apr 2, 2014 |
72.20 |
| Apr 1, 2014 |
72.11 |
| Mar 31, 2014 |
72.05 |
| Mar 28, 2014 |
72.00 |
| Mar 27, 2014 |
71.96 |
| Mar 26, 2014 |
71.91 |
| Mar 25, 2014 |
71.82 |
| Mar 24, 2014 |
71.74 |
| Mar 21, 2014 |
71.65 |
| Mar 20, 2014 |
71.54 |
| Mar 19, 2014 |
71.43 |
| Mar 18, 2014 |
71.33 |
| Mar 17, 2014 |
71.23 |
| Mar 14, 2014 |
71.13 |
| Mar 13, 2014 |
71.08 |
| Mar 12, 2014 |
71.01 |
| Mar 11, 2014 |
70.93 |
| Mar 10, 2014 |
70.83 |
| Mar 7, 2014 |
70.71 |
| Mar 6, 2014 |
70.60 |
| Mar 5, 2014 |
70.47 |
| Mar 4, 2014 |
70.34 |
| Mar 3, 2014 |
70.20 |
| Feb 28, 2014 |
70.05 |
| Feb 27, 2014 |
69.90 |
| Feb 26, 2014 |
69.73 |
| Feb 25, 2014 |
69.59 |
| Feb 24, 2014 |
69.46 |
| Feb 21, 2014 |
69.32 |
| Feb 20, 2014 |
69.19 |
| Feb 19, 2014 |
69.07 |
| Feb 18, 2014 |
68.91 |
| Feb 14, 2014 |
68.73 |
| Feb 13, 2014 |
68.57 |
| Feb 12, 2014 |
68.42 |
| Feb 11, 2014 |
68.28 |
| Feb 10, 2014 |
68.15 |
| Feb 7, 2014 |
68.02 |
| Feb 6, 2014 |
67.89 |
| Feb 5, 2014 |
67.82 |
| Feb 4, 2014 |
67.75 |
| Feb 3, 2014 |
67.68 |
| Jan 31, 2014 |
67.61 |
| Jan 30, 2014 |
67.50 |
| Jan 29, 2014 |
67.40 |
| Jan 28, 2014 |
67.27 |
| Jan 27, 2014 |
67.14 |
| Jan 24, 2014 |
67.03 |
| Jan 23, 2014 |
66.94 |
| Jan 22, 2014 |
66.82 |
| Jan 21, 2014 |
66.65 |
| Jan 17, 2014 |
66.50 |
| Jan 16, 2014 |
66.33 |
| Jan 15, 2014 |
66.16 |
| Jan 14, 2014 |
66.00 |
| Jan 13, 2014 |
65.85 |
| Jan 10, 2014 |
65.73 |
| Jan 9, 2014 |
65.61 |
| Jan 8, 2014 |
65.43 |
| Jan 7, 2014 |
65.26 |
| Jan 6, 2014 |
65.08 |
| Jan 3, 2014 |
64.93 |
| Jan 2, 2014 |
64.76 |
| Dec 31, 2013 |
64.59 |
| Dec 30, 2013 |
64.38 |
| Dec 27, 2013 |
64.17 |
| Dec 26, 2013 |
63.94 |
| Dec 24, 2013 |
63.72 |
| Dec 23, 2013 |
63.54 |
| Dec 20, 2013 |
63.34 |
| Dec 19, 2013 |
63.16 |
| Dec 18, 2013 |
62.96 |
| Dec 17, 2013 |
62.77 |
| Dec 16, 2013 |
62.61 |
| Dec 13, 2013 |
62.48 |
| Dec 12, 2013 |
62.33 |
| Dec 11, 2013 |
62.21 |
| Dec 10, 2013 |
62.09 |
| Dec 9, 2013 |
61.96 |
| Dec 6, 2013 |
61.82 |
| Dec 5, 2013 |
61.67 |
| Dec 4, 2013 |
61.56 |
| Dec 3, 2013 |
61.43 |
| Dec 2, 2013 |
61.31 |
| Nov 29, 2013 |
61.19 |
| Nov 27, 2013 |
61.06 |
| Nov 26, 2013 |
60.93 |
| Nov 25, 2013 |
60.82 |
| Nov 22, 2013 |
60.70 |
| Nov 21, 2013 |
60.55 |
| Nov 20, 2013 |
60.41 |
| Nov 19, 2013 |
60.31 |
| Nov 18, 2013 |
60.20 |
| Nov 15, 2013 |
60.07 |
| Nov 14, 2013 |
59.93 |
| Nov 13, 2013 |
59.81 |
| Nov 12, 2013 |
59.69 |
| Nov 11, 2013 |
59.58 |
| Nov 8, 2013 |
59.44 |
| Nov 7, 2013 |
59.30 |
| Nov 6, 2013 |
59.17 |
| Nov 5, 2013 |
59.03 |
| Nov 4, 2013 |
58.93 |
| Nov 1, 2013 |
58.83 |
| Oct 31, 2013 |
58.72 |
| Oct 30, 2013 |
58.61 |
| Oct 29, 2013 |
58.49 |
| Oct 28, 2013 |
58.36 |
| Oct 25, 2013 |
58.32 |
| Oct 24, 2013 |
58.27 |
| Oct 23, 2013 |
58.23 |
| Oct 22, 2013 |
58.18 |
| Oct 21, 2013 |
58.11 |
| Oct 18, 2013 |
58.07 |
| Oct 17, 2013 |
58.03 |
| Oct 16, 2013 |
57.99 |
| Oct 15, 2013 |
57.96 |
| Oct 14, 2013 |
57.94 |
| Oct 11, 2013 |
57.88 |
| Oct 10, 2013 |
57.85 |
| Oct 9, 2013 |
57.80 |
| Oct 8, 2013 |
57.77 |
| Oct 7, 2013 |
57.67 |
| Oct 4, 2013 |
57.56 |
| Oct 3, 2013 |
57.43 |
| Oct 2, 2013 |
57.32 |
| Oct 1, 2013 |
57.19 |
| Sep 30, 2013 |
57.04 |
| Sep 27, 2013 |
56.91 |
| Sep 26, 2013 |
56.78 |
| Sep 25, 2013 |
56.63 |
| Sep 24, 2013 |
56.48 |
| Sep 23, 2013 |
56.35 |
| Sep 20, 2013 |
56.23 |
| Sep 19, 2013 |
56.09 |
| Sep 18, 2013 |
55.93 |
| Sep 17, 2013 |
55.76 |
| Sep 16, 2013 |
55.58 |
| Sep 13, 2013 |
55.40 |
| Sep 12, 2013 |
55.22 |
| Sep 11, 2013 |
55.04 |
| Sep 10, 2013 |
54.88 |
| Sep 9, 2013 |
54.70 |
| Sep 6, 2013 |
54.53 |
| Sep 5, 2013 |
54.37 |
| Sep 4, 2013 |
54.16 |
| Sep 3, 2013 |
53.95 |
| Aug 30, 2013 |
53.77 |
| Aug 29, 2013 |
53.61 |
| Aug 28, 2013 |
53.48 |
| Aug 27, 2013 |
53.35 |
| Aug 26, 2013 |
53.24 |
| Aug 23, 2013 |
53.09 |
| Aug 22, 2013 |
52.95 |
| Aug 21, 2013 |
52.80 |
| Aug 20, 2013 |
52.68 |
| Aug 19, 2013 |
52.56 |
| Aug 16, 2013 |
52.44 |
| Aug 15, 2013 |
52.29 |
| Aug 14, 2013 |
52.14 |
| Aug 13, 2013 |
51.98 |
| Aug 12, 2013 |
51.83 |
| Aug 9, 2013 |
51.67 |
| Aug 8, 2013 |
51.54 |
| Aug 7, 2013 |
51.41 |
| Aug 6, 2013 |
51.30 |
| Aug 5, 2013 |
51.16 |
| Aug 2, 2013 |
51.01 |
| Aug 1, 2013 |
50.86 |
| Jul 31, 2013 |
50.71 |
| Jul 30, 2013 |
50.58 |
| Jul 29, 2013 |
50.45 |
| Jul 26, 2013 |
50.38 |
| Jul 25, 2013 |
50.32 |
| Jul 24, 2013 |
50.25 |
| Jul 23, 2013 |
50.17 |
| Jul 22, 2013 |
50.10 |
| Jul 19, 2013 |
50.01 |
| Jul 18, 2013 |
49.93 |
| Jul 17, 2013 |
49.82 |
| Jul 16, 2013 |
49.72 |
| Jul 15, 2013 |
49.61 |
| Jul 12, 2013 |
49.49 |
| Jul 11, 2013 |
49.36 |
| Jul 10, 2013 |
49.26 |
| Jul 9, 2013 |
49.15 |
| Jul 8, 2013 |
49.03 |
| Jul 5, 2013 |
48.92 |
| Jul 3, 2013 |
48.80 |
| Jul 2, 2013 |
48.68 |
| Jul 1, 2013 |
48.55 |
| Jun 28, 2013 |
48.39 |
| Jun 27, 2013 |
48.24 |
| Jun 26, 2013 |
48.09 |
| Jun 25, 2013 |
47.96 |
| Jun 24, 2013 |
47.85 |
| Jun 21, 2013 |
47.78 |
| Jun 20, 2013 |
47.73 |
| Jun 19, 2013 |
47.68 |
| Jun 18, 2013 |
47.58 |
| Jun 17, 2013 |
47.48 |
| Jun 14, 2013 |
47.37 |
| Jun 13, 2013 |
47.28 |
| Jun 12, 2013 |
47.20 |
| Jun 11, 2013 |
47.14 |
| Jun 10, 2013 |
47.06 |
| Jun 7, 2013 |
46.98 |
| Jun 6, 2013 |
46.88 |
| Jun 5, 2013 |
46.78 |
| Jun 4, 2013 |
46.68 |
| Jun 3, 2013 |
46.56 |
| May 31, 2013 |
46.43 |
| May 30, 2013 |
46.33 |
| May 29, 2013 |
46.20 |
| May 28, 2013 |
46.06 |
| May 24, 2013 |
45.93 |
| May 23, 2013 |
45.82 |
| May 22, 2013 |
45.72 |
| May 21, 2013 |
45.62 |
| May 20, 2013 |
45.51 |
| May 17, 2013 |
45.41 |
| May 16, 2013 |
45.32 |
| May 15, 2013 |
45.25 |
| May 14, 2013 |
45.19 |
| May 13, 2013 |
45.16 |
| May 10, 2013 |
45.13 |
| May 9, 2013 |
45.12 |
| May 8, 2013 |
45.11 |
| May 7, 2013 |
45.09 |
| May 6, 2013 |
45.08 |
| May 3, 2013 |
45.11 |
| May 2, 2013 |
45.12 |
| May 1, 2013 |
45.15 |
| Apr 30, 2013 |
45.20 |
| Apr 29, 2013 |
45.23 |
| Apr 26, 2013 |
45.29 |
| Apr 25, 2013 |
45.36 |
| Apr 24, 2013 |
45.41 |
| Apr 23, 2013 |
45.47 |
| Apr 22, 2013 |
45.54 |
| Apr 19, 2013 |
45.61 |
| Apr 18, 2013 |
45.70 |
| Apr 17, 2013 |
45.80 |
| Apr 16, 2013 |
45.88 |
| Apr 15, 2013 |
45.95 |
| Apr 12, 2013 |
46.02 |
| Apr 11, 2013 |
46.08 |
| Apr 10, 2013 |
46.09 |
| Apr 9, 2013 |
46.16 |
| Apr 8, 2013 |
46.25 |
| Apr 5, 2013 |
46.34 |
| Apr 4, 2013 |
46.44 |
| Apr 3, 2013 |
46.54 |
| Apr 2, 2013 |
46.62 |
| Apr 1, 2013 |
46.69 |
| Mar 28, 2013 |
46.76 |
| Mar 27, 2013 |
46.82 |
| Mar 26, 2013 |
46.90 |
| Mar 25, 2013 |
47.00 |
| Mar 22, 2013 |
47.11 |
| Mar 21, 2013 |
47.23 |
| Mar 20, 2013 |
47.32 |
| Mar 19, 2013 |
47.42 |
| Mar 18, 2013 |
47.53 |
| Mar 15, 2013 |
47.63 |
| Mar 14, 2013 |
47.75 |
| Mar 13, 2013 |
47.83 |
| Mar 12, 2013 |
47.89 |
| Mar 11, 2013 |
47.98 |
| Mar 8, 2013 |
48.07 |
| Mar 7, 2013 |
48.15 |
| Mar 6, 2013 |
48.23 |
| Mar 5, 2013 |
48.31 |
| Mar 4, 2013 |
48.37 |
| Mar 1, 2013 |
48.42 |
| Feb 28, 2013 |
48.43 |
| Feb 27, 2013 |
48.44 |
| Feb 26, 2013 |
48.45 |
| Feb 25, 2013 |
48.49 |
| Feb 22, 2013 |
48.53 |
| Feb 21, 2013 |
48.55 |
| Feb 20, 2013 |
48.58 |
| Feb 19, 2013 |
48.59 |
| Feb 15, 2013 |
48.60 |
| Feb 14, 2013 |
48.60 |
| Feb 13, 2013 |
48.57 |
| Feb 12, 2013 |
48.57 |
| Feb 11, 2013 |
48.58 |
| Feb 8, 2013 |
48.59 |
| Feb 7, 2013 |
48.59 |
| Feb 6, 2013 |
48.59 |
| Feb 5, 2013 |
48.60 |
| Feb 4, 2013 |
48.60 |
| Feb 1, 2013 |
48.61 |
| Jan 31, 2013 |
48.62 |
| Jan 30, 2013 |
48.62 |
| Jan 29, 2013 |
48.61 |
| Jan 28, 2013 |
48.61 |
| Jan 25, 2013 |
48.58 |
| Jan 24, 2013 |
48.55 |
| Jan 23, 2013 |
48.54 |
| Jan 22, 2013 |
48.50 |
| Jan 18, 2013 |
48.47 |
| Jan 17, 2013 |
48.46 |
| Jan 16, 2013 |
48.43 |
| Jan 15, 2013 |
48.39 |
| Jan 14, 2013 |
48.35 |
| Jan 11, 2013 |
48.28 |
| Jan 10, 2013 |
48.23 |
| Jan 9, 2013 |
48.17 |
| Jan 8, 2013 |
48.10 |
| Jan 7, 2013 |
48.05 |
| Jan 4, 2013 |
47.97 |
| Jan 3, 2013 |
47.90 |
| Jan 2, 2013 |
47.85 |
| Dec 31, 2012 |
47.79 |
| Dec 28, 2012 |
47.75 |
| Dec 27, 2012 |
47.72 |
| Dec 26, 2012 |
47.72 |
| Dec 24, 2012 |
47.75 |
| Dec 21, 2012 |
47.77 |
| Dec 20, 2012 |
47.80 |
| Dec 19, 2012 |
47.84 |
| Dec 18, 2012 |
47.87 |
| Dec 17, 2012 |
47.90 |
| Dec 14, 2012 |
47.96 |
| Dec 13, 2012 |
48.03 |
| Dec 12, 2012 |
48.07 |
| Dec 11, 2012 |
48.11 |
| Dec 10, 2012 |
48.15 |
| Dec 7, 2012 |
48.19 |
| Dec 6, 2012 |
48.24 |
| Dec 5, 2012 |
48.30 |
| Dec 4, 2012 |
48.36 |
| Dec 3, 2012 |
48.43 |
| Nov 30, 2012 |
48.51 |
| Nov 29, 2012 |
48.57 |
| Nov 28, 2012 |
48.63 |
| Nov 27, 2012 |
48.70 |
| Nov 26, 2012 |
48.76 |
| Nov 23, 2012 |
48.81 |
| Nov 21, 2012 |
48.82 |
| Nov 20, 2012 |
48.84 |
| Nov 19, 2012 |
48.85 |
| Nov 16, 2012 |
48.86 |
| Nov 15, 2012 |
48.85 |
| Nov 14, 2012 |
48.86 |
| Nov 13, 2012 |
48.87 |
| Nov 12, 2012 |
48.85 |
| Nov 9, 2012 |
48.84 |
| Nov 8, 2012 |
48.81 |
| Nov 7, 2012 |
48.79 |
| Nov 6, 2012 |
48.76 |
| Nov 5, 2012 |
48.70 |
| Nov 2, 2012 |
48.66 |
| Nov 1, 2012 |
48.64 |
| Oct 31, 2012 |
48.62 |
| Oct 26, 2012 |
48.63 |
| Oct 25, 2012 |
48.61 |
| Oct 24, 2012 |
48.58 |
| Oct 23, 2012 |
48.56 |
| Oct 22, 2012 |
48.55 |
| Oct 19, 2012 |
48.54 |
| Oct 18, 2012 |
48.52 |
| Oct 17, 2012 |
48.49 |
| Oct 16, 2012 |
48.44 |
| Oct 15, 2012 |
48.38 |
| Oct 12, 2012 |
48.31 |
| Oct 11, 2012 |
48.18 |
| Oct 10, 2012 |
48.01 |
| Oct 9, 2012 |
47.83 |
| Oct 8, 2012 |
47.65 |
| Oct 5, 2012 |
47.47 |
| Oct 4, 2012 |
47.25 |
| Oct 3, 2012 |
47.04 |
| Oct 2, 2012 |
46.80 |
| Oct 1, 2012 |
46.59 |
| Sep 28, 2012 |
46.40 |
| Sep 27, 2012 |
46.21 |
| Sep 26, 2012 |
46.01 |
| Sep 25, 2012 |
45.80 |
| Sep 24, 2012 |
45.59 |
| Sep 21, 2012 |
45.38 |
| Sep 20, 2012 |
45.16 |
| Sep 19, 2012 |
44.96 |
| Sep 18, 2012 |
44.76 |
| Sep 17, 2012 |
44.58 |
| Sep 14, 2012 |
44.42 |
| Sep 13, 2012 |
44.27 |
| Sep 12, 2012 |
44.12 |
| Sep 11, 2012 |
43.98 |
| Sep 10, 2012 |
43.86 |
| Sep 7, 2012 |
43.74 |
| Sep 6, 2012 |
43.63 |
| Sep 5, 2012 |
43.51 |
| Sep 4, 2012 |
43.40 |
| Aug 31, 2012 |
43.30 |
| Aug 30, 2012 |
43.18 |
| Aug 29, 2012 |
43.08 |
| Aug 28, 2012 |
42.96 |
| Aug 27, 2012 |
42.85 |
| Aug 24, 2012 |
42.74 |
| Aug 23, 2012 |
42.62 |
| Aug 22, 2012 |
42.50 |
| Aug 21, 2012 |
42.39 |
| Aug 20, 2012 |
42.26 |
| Aug 17, 2012 |
42.15 |
| Aug 16, 2012 |
42.04 |
| Aug 15, 2012 |
41.94 |
| Aug 14, 2012 |
41.82 |
| Aug 13, 2012 |
41.70 |
| Aug 10, 2012 |
41.57 |
| Aug 9, 2012 |
41.45 |
| Aug 8, 2012 |
41.33 |
| Aug 7, 2012 |
41.23 |
| Aug 6, 2012 |
41.12 |
| Aug 3, 2012 |
41.02 |
| Aug 2, 2012 |
40.96 |
| Aug 1, 2012 |
40.91 |
| Jul 31, 2012 |
40.86 |
| Jul 30, 2012 |
40.79 |
| Jul 27, 2012 |
40.73 |
| Jul 26, 2012 |
40.67 |
| Jul 25, 2012 |
40.65 |
| Jul 24, 2012 |
40.66 |
| Jul 23, 2012 |
40.68 |
| Jul 20, 2012 |
40.69 |
| Jul 19, 2012 |
40.70 |
| Jul 18, 2012 |
40.69 |
| Jul 17, 2012 |
40.69 |
| Jul 16, 2012 |
40.70 |
| Jul 13, 2012 |
40.73 |
| Jul 12, 2012 |
40.77 |
| Jul 11, 2012 |
40.86 |
| Jul 10, 2012 |
40.96 |
| Jul 9, 2012 |
41.06 |
| Jul 6, 2012 |
41.14 |
| Jul 5, 2012 |
41.20 |
| Jul 3, 2012 |
41.21 |
| Jul 2, 2012 |
41.24 |
| Jun 29, 2012 |
41.29 |
| Jun 28, 2012 |
41.33 |
| Jun 27, 2012 |
41.41 |
| Jun 26, 2012 |
41.47 |
| Jun 25, 2012 |
41.53 |
| Jun 22, 2012 |
41.60 |
| Jun 21, 2012 |
41.66 |
| Jun 20, 2012 |
41.72 |
| Jun 19, 2012 |
41.73 |
| Jun 18, 2012 |
41.77 |
| Jun 15, 2012 |
41.82 |
| Jun 14, 2012 |
41.88 |
| Jun 13, 2012 |
41.97 |
| Jun 12, 2012 |
42.07 |
| Jun 11, 2012 |
42.16 |
| Jun 8, 2012 |
42.25 |
| Jun 7, 2012 |
42.33 |
| Jun 6, 2012 |
42.41 |
| Jun 5, 2012 |
42.49 |
| Jun 4, 2012 |
42.57 |
| Jun 1, 2012 |
42.65 |
| May 31, 2012 |
42.75 |
| May 30, 2012 |
42.83 |
| May 29, 2012 |
42.93 |
| May 25, 2012 |
43.01 |
| May 24, 2012 |
43.11 |
| May 23, 2012 |
43.20 |
| May 22, 2012 |
43.27 |
| May 21, 2012 |
43.35 |
| May 18, 2012 |
43.43 |
| May 17, 2012 |
43.53 |
| May 16, 2012 |
43.60 |
| May 15, 2012 |
43.66 |
| May 14, 2012 |
43.73 |
| May 11, 2012 |
43.79 |
| May 10, 2012 |
43.84 |
| May 9, 2012 |
43.89 |
| May 8, 2012 |
43.93 |
| May 7, 2012 |
43.97 |
| May 4, 2012 |
44.01 |
| May 3, 2012 |
44.04 |
| May 2, 2012 |
44.06 |
| May 1, 2012 |
44.06 |
| Apr 30, 2012 |
44.02 |
| Apr 27, 2012 |
43.97 |
| Apr 26, 2012 |
43.90 |
| Apr 25, 2012 |
43.85 |
| Apr 24, 2012 |
43.79 |
| Apr 23, 2012 |
43.76 |
| Apr 20, 2012 |
43.74 |
| Apr 19, 2012 |
43.71 |
| Apr 18, 2012 |
43.67 |
| Apr 17, 2012 |
43.61 |
| Apr 16, 2012 |
43.56 |
| Apr 13, 2012 |
43.50 |
| Apr 12, 2012 |
43.44 |
| Apr 11, 2012 |
43.37 |
| Apr 10, 2012 |
43.28 |
| Apr 9, 2012 |
43.21 |
| Apr 5, 2012 |
43.12 |
| Apr 4, 2012 |
43.02 |
| Apr 3, 2012 |
42.90 |
| Apr 2, 2012 |
42.78 |
| Mar 30, 2012 |
42.65 |
| Mar 29, 2012 |
42.53 |
| Mar 28, 2012 |
42.42 |
| Mar 27, 2012 |
42.29 |
| Mar 26, 2012 |
42.17 |
| Mar 23, 2012 |
42.04 |
| Mar 22, 2012 |
41.92 |
| Mar 21, 2012 |
41.81 |
| Mar 20, 2012 |
41.68 |
| Mar 19, 2012 |
41.54 |
| Mar 16, 2012 |
41.39 |
| Mar 15, 2012 |
41.23 |
| Mar 14, 2012 |
41.08 |
| Mar 13, 2012 |
40.92 |
| Mar 12, 2012 |
40.77 |
| Mar 9, 2012 |
40.62 |
| Mar 8, 2012 |
40.49 |
| Mar 7, 2012 |
40.36 |
| Mar 6, 2012 |
40.24 |
| Mar 5, 2012 |
40.10 |
| Mar 2, 2012 |
39.93 |
| Mar 1, 2012 |
39.73 |
| Feb 29, 2012 |
39.54 |
| Feb 28, 2012 |
39.35 |
| Feb 27, 2012 |
39.16 |
| Feb 24, 2012 |
38.99 |
| Feb 23, 2012 |
38.83 |
| Feb 22, 2012 |
38.68 |
| Feb 21, 2012 |
38.53 |
| Feb 17, 2012 |
38.39 |
| Feb 16, 2012 |
38.26 |
| Feb 15, 2012 |
38.14 |
| Feb 14, 2012 |
38.01 |
| Feb 13, 2012 |
37.87 |
| Feb 10, 2012 |
37.74 |
| Feb 9, 2012 |
37.57 |
| Feb 8, 2012 |
37.41 |
| Feb 7, 2012 |
37.22 |
| Feb 6, 2012 |
37.05 |
| Feb 3, 2012 |
36.90 |
| Feb 2, 2012 |
36.78 |
| Feb 1, 2012 |
36.69 |
| Jan 31, 2012 |
36.60 |
| Jan 30, 2012 |
36.53 |
| Jan 27, 2012 |
36.51 |
| Jan 26, 2012 |
36.47 |
| Jan 25, 2012 |
36.46 |
| Jan 24, 2012 |
36.42 |
| Jan 23, 2012 |
36.39 |
| Jan 20, 2012 |
36.38 |
| Jan 19, 2012 |
36.34 |
| Jan 18, 2012 |
36.32 |
| Jan 17, 2012 |
36.30 |
| Jan 13, 2012 |
36.27 |
| Jan 12, 2012 |
36.23 |
| Jan 11, 2012 |
36.22 |
| Jan 10, 2012 |
36.23 |
| Jan 9, 2012 |
36.24 |
| Jan 6, 2012 |
36.23 |
| Jan 5, 2012 |
36.23 |
| Jan 4, 2012 |
36.25 |
| Jan 3, 2012 |
36.26 |
| Dec 30, 2011 |
36.25 |
| Dec 29, 2011 |
36.24 |
| Dec 28, 2011 |
36.25 |
| Dec 27, 2011 |
36.24 |
| Dec 23, 2011 |
36.24 |
| Dec 22, 2011 |
36.22 |
| Dec 21, 2011 |
36.22 |
| Dec 20, 2011 |
36.23 |
| Dec 19, 2011 |
36.24 |
| Dec 16, 2011 |
36.26 |
| Dec 15, 2011 |
36.29 |
| Dec 14, 2011 |
36.31 |
| Dec 13, 2011 |
36.31 |
| Dec 12, 2011 |
36.28 |
| Dec 9, 2011 |
36.26 |
| Dec 8, 2011 |
36.26 |
| Dec 7, 2011 |
36.26 |
| Dec 6, 2011 |
36.28 |
| Dec 5, 2011 |
36.28 |
| Dec 2, 2011 |
36.26 |
| Dec 1, 2011 |
36.25 |
| Nov 30, 2011 |
36.28 |
| Nov 29, 2011 |
36.35 |
| Nov 28, 2011 |
36.47 |
| Nov 25, 2011 |
36.60 |
| Nov 23, 2011 |
36.75 |
| Nov 22, 2011 |
36.88 |
| Nov 21, 2011 |
36.98 |
| Nov 18, 2011 |
37.06 |
| Nov 17, 2011 |
37.09 |
| Nov 16, 2011 |
37.15 |
| Nov 15, 2011 |
37.18 |
| Nov 14, 2011 |
37.17 |
| Nov 11, 2011 |
37.18 |
| Nov 10, 2011 |
37.21 |
| Nov 9, 2011 |
37.27 |
| Nov 8, 2011 |
37.33 |
| Nov 7, 2011 |
37.36 |
| Nov 4, 2011 |
37.36 |
| Nov 3, 2011 |
37.33 |
| Nov 2, 2011 |
37.32 |
| Nov 1, 2011 |
37.32 |
| Oct 31, 2011 |
37.29 |
| Oct 28, 2011 |
37.23 |
| Oct 27, 2011 |
37.14 |
| Oct 26, 2011 |
37.11 |
| Oct 25, 2011 |
37.11 |
| Oct 24, 2011 |
37.13 |
| Oct 21, 2011 |
37.10 |
| Oct 20, 2011 |
37.10 |
| Oct 19, 2011 |
37.07 |
| Oct 18, 2011 |
37.08 |
| Oct 17, 2011 |
37.05 |
| Oct 14, 2011 |
37.08 |
| Oct 13, 2011 |
37.08 |
| Oct 12, 2011 |
37.14 |
| Oct 11, 2011 |
37.17 |
| Oct 10, 2011 |
37.23 |
| Oct 7, 2011 |
37.31 |
| Oct 6, 2011 |
37.43 |
| Oct 5, 2011 |
37.53 |
| Oct 4, 2011 |
37.69 |
| Oct 3, 2011 |
37.86 |
| Sep 30, 2011 |
38.07 |
| Sep 29, 2011 |
38.25 |
| Sep 28, 2011 |
38.39 |
| Sep 27, 2011 |
38.54 |
| Sep 26, 2011 |
38.64 |
| Sep 23, 2011 |
38.76 |
| Sep 22, 2011 |
38.90 |
| Sep 21, 2011 |
39.05 |
| Sep 20, 2011 |
39.17 |
| Sep 19, 2011 |
39.24 |
| Sep 16, 2011 |
39.33 |
| Sep 15, 2011 |
39.41 |
| Sep 14, 2011 |
39.50 |
| Sep 13, 2011 |
39.59 |
| Sep 12, 2011 |
39.71 |
| Sep 9, 2011 |
39.83 |
| Sep 8, 2011 |
39.95 |
| Sep 7, 2011 |
40.05 |
| Sep 6, 2011 |
40.15 |
| Sep 2, 2011 |
40.28 |
| Sep 1, 2011 |
40.41 |
| Aug 31, 2011 |
40.52 |
| Aug 30, 2011 |
40.62 |
| Aug 29, 2011 |
40.71 |
| Aug 26, 2011 |
40.80 |
| Aug 25, 2011 |
40.93 |
| Aug 24, 2011 |
41.09 |
| Aug 23, 2011 |
41.25 |
| Aug 22, 2011 |
41.42 |
| Aug 19, 2011 |
41.62 |
| Aug 18, 2011 |
41.85 |
| Aug 17, 2011 |
42.07 |
| Aug 16, 2011 |
42.26 |
| Aug 15, 2011 |
42.44 |
| Aug 12, 2011 |
42.62 |
| Aug 11, 2011 |
42.84 |
| Aug 10, 2011 |
43.07 |
| Aug 9, 2011 |
43.37 |
| Aug 8, 2011 |
43.62 |
| Aug 5, 2011 |
43.89 |
| Aug 4, 2011 |
44.11 |
| Aug 3, 2011 |
44.33 |
| Aug 2, 2011 |
44.51 |
| Aug 1, 2011 |
44.74 |
| Jul 29, 2011 |
44.95 |
| Jul 28, 2011 |
45.14 |
| Jul 27, 2011 |
45.30 |
| Jul 26, 2011 |
45.44 |
| Jul 25, 2011 |
45.56 |
| Jul 22, 2011 |
45.67 |
| Jul 21, 2011 |
45.78 |
| Jul 20, 2011 |
45.90 |
| Jul 19, 2011 |
46.02 |
| Jul 18, 2011 |
46.14 |
| Jul 15, 2011 |
46.25 |
| Jul 14, 2011 |
46.37 |
| Jul 13, 2011 |
46.59 |
| Jul 12, 2011 |
46.78 |
| Jul 11, 2011 |
46.98 |
| Jul 8, 2011 |
47.18 |
| Jul 7, 2011 |
47.35 |
| Jul 6, 2011 |
47.51 |
| Jul 5, 2011 |
47.65 |
| Jul 1, 2011 |
47.80 |
| Jun 30, 2011 |
47.92 |
| Jun 29, 2011 |
48.03 |
| Jun 28, 2011 |
48.14 |
| Jun 27, 2011 |
48.25 |
| Jun 24, 2011 |
48.36 |
| Jun 23, 2011 |
48.47 |
| Jun 22, 2011 |
48.58 |
| Jun 21, 2011 |
48.69 |
| Jun 20, 2011 |
48.80 |
| Jun 17, 2011 |
48.93 |
| Jun 16, 2011 |
49.07 |
| Jun 15, 2011 |
49.20 |
| Jun 14, 2011 |
49.32 |
| Jun 13, 2011 |
49.41 |
| Jun 10, 2011 |
49.50 |
| Jun 9, 2011 |
49.58 |
| Jun 8, 2011 |
49.64 |
| Jun 7, 2011 |
49.70 |
| Jun 6, 2011 |
49.73 |
| Jun 3, 2011 |
49.77 |
| Jun 2, 2011 |
49.81 |
| Jun 1, 2011 |
49.83 |
| May 31, 2011 |
49.82 |
| May 27, 2011 |
49.77 |
| May 26, 2011 |
49.69 |
| May 25, 2011 |
49.59 |
| May 24, 2011 |
49.51 |
| May 23, 2011 |
49.45 |
| May 20, 2011 |
49.39 |
| May 19, 2011 |
49.30 |
| May 18, 2011 |
49.22 |
| May 17, 2011 |
49.15 |
| May 16, 2011 |
49.09 |
| May 13, 2011 |
49.06 |
| May 12, 2011 |
49.01 |
| May 11, 2011 |
48.97 |
| May 10, 2011 |
48.91 |
| May 9, 2011 |
48.85 |
| May 6, 2011 |
48.81 |
| May 5, 2011 |
48.77 |
| May 4, 2011 |
48.73 |
| May 3, 2011 |
48.71 |
| May 2, 2011 |
48.63 |
| Apr 29, 2011 |
48.55 |
| Apr 28, 2011 |
48.46 |
| Apr 27, 2011 |
48.37 |
| Apr 26, 2011 |
48.30 |
| Apr 25, 2011 |
48.22 |
| Apr 21, 2011 |
48.17 |
| Apr 20, 2011 |
48.11 |
| Apr 19, 2011 |
48.05 |
| Apr 18, 2011 |
48.01 |
| Apr 15, 2011 |
47.96 |
| Apr 14, 2011 |
47.89 |
| Apr 13, 2011 |
47.82 |
| Apr 12, 2011 |
47.75 |
| Apr 11, 2011 |
47.68 |
| Apr 8, 2011 |
47.59 |
| Apr 7, 2011 |
47.54 |
| Apr 6, 2011 |
47.50 |
| Apr 5, 2011 |
47.44 |
| Apr 4, 2011 |
47.39 |
| Apr 1, 2011 |
47.32 |
| Mar 31, 2011 |
47.27 |
| Mar 30, 2011 |
47.24 |
| Mar 29, 2011 |
47.22 |
| Mar 28, 2011 |
47.21 |
| Mar 25, 2011 |
47.20 |
| Mar 24, 2011 |
47.20 |
| Mar 23, 2011 |
47.18 |
| Mar 22, 2011 |
47.16 |
| Mar 21, 2011 |
47.12 |
| Mar 18, 2011 |
47.09 |
| Mar 17, 2011 |
47.07 |
| Mar 16, 2011 |
47.08 |
| Mar 15, 2011 |
47.11 |
| Mar 14, 2011 |
47.13 |
| Mar 11, 2011 |
47.14 |
| Mar 10, 2011 |
47.14 |
| Mar 9, 2011 |
47.15 |
| Mar 8, 2011 |
47.15 |
| Mar 7, 2011 |
47.15 |
| Mar 4, 2011 |
47.15 |
| Mar 3, 2011 |
47.15 |
| Mar 2, 2011 |
47.14 |
| Mar 1, 2011 |
47.15 |
| Feb 28, 2011 |
47.17 |
| Feb 25, 2011 |
47.15 |
| Feb 24, 2011 |
47.14 |
| Feb 23, 2011 |
47.14 |
| Feb 22, 2011 |
47.14 |
| Feb 18, 2011 |
47.11 |
| Feb 17, 2011 |
47.05 |
| Feb 16, 2011 |
47.00 |
| Feb 15, 2011 |
46.94 |
| Feb 14, 2011 |
46.87 |
| Feb 11, 2011 |
46.78 |
| Feb 10, 2011 |
46.70 |
| Feb 9, 2011 |
46.60 |
| Feb 8, 2011 |
46.52 |
| Feb 7, 2011 |
46.47 |
| Feb 4, 2011 |
46.44 |
| Feb 3, 2011 |
46.40 |
| Feb 2, 2011 |
46.40 |
| Feb 1, 2011 |
46.40 |
| Jan 31, 2011 |
46.40 |
| Jan 28, 2011 |
46.39 |
| Jan 27, 2011 |
46.37 |
| Jan 26, 2011 |
46.33 |
| Jan 25, 2011 |
46.28 |
| Jan 24, 2011 |
46.23 |
| Jan 21, 2011 |
46.21 |
| Jan 20, 2011 |
46.18 |
| Jan 19, 2011 |
46.16 |
| Jan 18, 2011 |
46.14 |
| Jan 14, 2011 |
46.11 |
| Jan 13, 2011 |
46.06 |
| Jan 12, 2011 |
46.03 |
| Jan 11, 2011 |
45.97 |
| Jan 10, 2011 |
45.92 |
| Jan 7, 2011 |
45.89 |
| Jan 6, 2011 |
45.86 |
| Jan 5, 2011 |
45.85 |
| Jan 4, 2011 |
45.83 |
| Jan 3, 2011 |
45.80 |
| Dec 31, 2010 |
45.77 |
| Dec 30, 2010 |
45.73 |
| Dec 29, 2010 |
45.69 |
| Dec 28, 2010 |
45.67 |
| Dec 27, 2010 |
45.65 |
| Dec 23, 2010 |
45.62 |
| Dec 22, 2010 |
45.59 |
| Dec 21, 2010 |
45.55 |
| Dec 20, 2010 |
45.50 |
| Dec 17, 2010 |
45.44 |
| Dec 16, 2010 |
45.39 |
| Dec 15, 2010 |
45.35 |
| Dec 14, 2010 |
45.33 |
| Dec 13, 2010 |
45.28 |
| Dec 10, 2010 |
45.26 |
| Dec 9, 2010 |
45.22 |
| Dec 8, 2010 |
45.19 |
| Dec 7, 2010 |
45.18 |
| Dec 6, 2010 |
45.16 |
| Dec 3, 2010 |
45.16 |
| Dec 2, 2010 |
45.14 |
| Dec 1, 2010 |
45.13 |
| Nov 30, 2010 |
45.14 |
| Nov 29, 2010 |
45.16 |
| Nov 26, 2010 |
45.15 |
| Nov 24, 2010 |
45.13 |
| Nov 23, 2010 |
45.08 |
| Nov 22, 2010 |
45.05 |
| Nov 19, 2010 |
44.99 |
| Nov 18, 2010 |
44.92 |
| Nov 17, 2010 |
44.85 |
| Nov 16, 2010 |
44.79 |
| Nov 15, 2010 |
44.74 |
| Nov 12, 2010 |
44.70 |
| Nov 11, 2010 |
44.64 |
| Nov 10, 2010 |
44.58 |
| Nov 9, 2010 |
44.48 |
| Nov 8, 2010 |
44.41 |
| Nov 5, 2010 |
44.35 |
| Nov 4, 2010 |
44.24 |
| Nov 3, 2010 |
44.15 |
| Nov 2, 2010 |
44.07 |
| Nov 1, 2010 |
44.01 |
| Oct 29, 2010 |
43.96 |
| Oct 28, 2010 |
43.91 |
| Oct 27, 2010 |
43.88 |
| Oct 26, 2010 |
43.87 |
| Oct 25, 2010 |
43.83 |
| Oct 22, 2010 |
43.81 |
| Oct 21, 2010 |
43.81 |
| Oct 20, 2010 |
43.82 |
| Oct 19, 2010 |
43.88 |
| Oct 18, 2010 |
43.94 |
| Oct 15, 2010 |
44.00 |
| Oct 14, 2010 |
44.01 |
| Oct 13, 2010 |
44.04 |
| Oct 12, 2010 |
44.07 |
| Oct 11, 2010 |
44.11 |
| Oct 8, 2010 |
44.13 |
| Oct 7, 2010 |
44.16 |
| Oct 6, 2010 |
44.20 |
| Oct 5, 2010 |
44.23 |
| Oct 4, 2010 |
44.26 |
| Oct 1, 2010 |
44.30 |
| Sep 30, 2010 |
44.32 |
| Sep 29, 2010 |
44.32 |
| Sep 28, 2010 |
44.31 |
| Sep 27, 2010 |
44.28 |
| Sep 24, 2010 |
44.26 |
| Sep 23, 2010 |
44.24 |
| Sep 22, 2010 |
44.25 |
| Sep 21, 2010 |
44.23 |
| Sep 20, 2010 |
44.19 |
| Sep 17, 2010 |
44.13 |
| Sep 16, 2010 |
44.10 |
| Sep 15, 2010 |
44.06 |
| Sep 14, 2010 |
43.99 |
| Sep 13, 2010 |
43.94 |
| Sep 10, 2010 |
43.89 |
| Sep 9, 2010 |
43.86 |
| Sep 8, 2010 |
43.86 |
| Sep 7, 2010 |
43.90 |
| Sep 3, 2010 |
43.94 |
| Sep 2, 2010 |
43.98 |
| Sep 1, 2010 |
44.05 |
| Aug 31, 2010 |
44.13 |
| Aug 30, 2010 |
44.25 |
| Aug 27, 2010 |
44.36 |
| Aug 26, 2010 |
44.47 |
| Aug 25, 2010 |
44.59 |
| Aug 24, 2010 |
44.71 |
| Aug 23, 2010 |
44.80 |
| Aug 20, 2010 |
44.87 |
| Aug 19, 2010 |
44.94 |
| Aug 18, 2010 |
44.98 |
| Aug 17, 2010 |
45.00 |
| Aug 16, 2010 |
45.01 |
| Aug 13, 2010 |
45.04 |
| Aug 12, 2010 |
45.12 |
| Aug 11, 2010 |
45.20 |
| Aug 10, 2010 |
45.21 |
| Aug 9, 2010 |
45.22 |
| Aug 6, 2010 |
45.25 |
| Aug 5, 2010 |
45.23 |
| Aug 4, 2010 |
45.24 |
| Aug 3, 2010 |
45.24 |
| Aug 2, 2010 |
45.25 |
| Jul 30, 2010 |
45.25 |
| Jul 29, 2010 |
45.32 |
| Jul 28, 2010 |
45.39 |
| Jul 27, 2010 |
45.46 |
| Jul 26, 2010 |
45.50 |
| Jul 23, 2010 |
45.56 |
| Jul 22, 2010 |
45.65 |
| Jul 21, 2010 |
45.72 |
| Jul 20, 2010 |
45.83 |
| Jul 19, 2010 |
45.88 |
| Jul 16, 2010 |
45.97 |
| Jul 15, 2010 |
46.11 |
| Jul 14, 2010 |
46.21 |
| Jul 13, 2010 |
46.36 |
| Jul 12, 2010 |
46.51 |
| Jul 9, 2010 |
46.73 |
| Jul 8, 2010 |
46.87 |
| Jul 7, 2010 |
46.99 |
| Jul 6, 2010 |
47.15 |
| Jul 2, 2010 |
47.32 |
| Jul 1, 2010 |
47.51 |
| Jun 30, 2010 |
47.70 |
| Jun 29, 2010 |
47.86 |
| Jun 28, 2010 |
47.99 |
| Jun 25, 2010 |
48.08 |
| Jun 24, 2010 |
48.18 |
| Jun 23, 2010 |
48.26 |
| Jun 22, 2010 |
48.30 |
| Jun 21, 2010 |
48.35 |
| Jun 18, 2010 |
48.37 |
| Jun 17, 2010 |
48.37 |
| Jun 16, 2010 |
48.37 |
| Jun 15, 2010 |
48.38 |
| Jun 14, 2010 |
48.39 |
| Jun 11, 2010 |
48.42 |
| Jun 10, 2010 |
48.44 |
| Jun 9, 2010 |
48.46 |
| Jun 8, 2010 |
48.50 |
| Jun 7, 2010 |
48.53 |
| Jun 4, 2010 |
48.56 |
| Jun 3, 2010 |
48.58 |
| Jun 2, 2010 |
48.57 |
| Jun 1, 2010 |
48.56 |
| May 28, 2010 |
48.57 |
| May 27, 2010 |
48.58 |
| May 26, 2010 |
48.55 |
| May 25, 2010 |
48.56 |
| May 24, 2010 |
48.54 |
| May 21, 2010 |
48.54 |
| May 20, 2010 |
48.55 |
| May 19, 2010 |
48.56 |
| May 18, 2010 |
48.53 |
| May 17, 2010 |
48.48 |
| May 14, 2010 |
48.42 |
| May 13, 2010 |
48.39 |
| May 12, 2010 |
48.34 |
| May 11, 2010 |
48.24 |
| May 10, 2010 |
48.15 |
| May 7, 2010 |
48.06 |
| May 6, 2010 |
48.03 |
| May 5, 2010 |
47.99 |
| May 4, 2010 |
47.92 |
| May 3, 2010 |
47.87 |
| Apr 30, 2010 |
47.77 |
| Apr 29, 2010 |
47.68 |
| Apr 28, 2010 |
47.51 |
| Apr 27, 2010 |
47.43 |
| Apr 26, 2010 |
47.35 |
| Apr 23, 2010 |
47.24 |
| Apr 22, 2010 |
47.12 |
| Apr 21, 2010 |
47.01 |
| Apr 20, 2010 |
46.88 |
| Apr 19, 2010 |
46.78 |
| Apr 16, 2010 |
46.68 |
| Apr 15, 2010 |
46.59 |
| Apr 14, 2010 |
46.50 |
| Apr 13, 2010 |
46.39 |
| Apr 12, 2010 |
46.27 |
| Apr 9, 2010 |
46.17 |
| Apr 8, 2010 |
46.13 |
| Apr 7, 2010 |
46.07 |
| Apr 6, 2010 |
46.02 |
| Apr 5, 2010 |
45.97 |
| Apr 1, 2010 |
45.94 |
| Mar 31, 2010 |
45.95 |
| Mar 30, 2010 |
45.98 |
| Mar 29, 2010 |
45.99 |
| Mar 26, 2010 |
46.03 |
| Mar 25, 2010 |
46.09 |
| Mar 24, 2010 |
46.11 |
| Mar 23, 2010 |
46.17 |
| Mar 22, 2010 |
46.19 |
| Mar 19, 2010 |
46.22 |
| Mar 18, 2010 |
46.27 |
| Mar 17, 2010 |
46.28 |
| Mar 16, 2010 |
46.32 |
| Mar 15, 2010 |
46.35 |
| Mar 12, 2010 |
46.40 |
| Mar 11, 2010 |
46.45 |
| Mar 10, 2010 |
46.47 |
| Mar 9, 2010 |
46.49 |
| Mar 8, 2010 |
46.51 |
| Mar 5, 2010 |
46.51 |
| Mar 4, 2010 |
46.50 |
| Mar 3, 2010 |
46.47 |
| Mar 2, 2010 |
46.44 |
| Mar 1, 2010 |
46.44 |
| Feb 26, 2010 |
46.44 |
| Feb 25, 2010 |
46.44 |
| Feb 24, 2010 |
46.44 |
| Feb 23, 2010 |
46.44 |
| Feb 22, 2010 |
46.41 |
| Feb 19, 2010 |
46.38 |
| Feb 18, 2010 |
46.35 |
| Feb 17, 2010 |
46.33 |
| Feb 16, 2010 |
46.31 |
| Feb 12, 2010 |
46.30 |
| Feb 11, 2010 |
46.30 |
| Feb 10, 2010 |
46.28 |
| Feb 9, 2010 |
46.27 |
| Feb 8, 2010 |
46.27 |
| Feb 5, 2010 |
46.27 |
| Feb 4, 2010 |
46.24 |
| Feb 3, 2010 |
46.22 |
| Feb 2, 2010 |
46.19 |
| Feb 1, 2010 |
46.17 |
| Jan 29, 2010 |
46.18 |
| Jan 28, 2010 |
46.22 |
| Jan 27, 2010 |
46.22 |
| Jan 26, 2010 |
46.18 |
| Jan 25, 2010 |
46.16 |
| Jan 22, 2010 |
46.12 |
| Jan 21, 2010 |
46.11 |
| Jan 20, 2010 |
46.06 |
| Jan 19, 2010 |
45.97 |
| Jan 15, 2010 |
45.86 |
| Jan 14, 2010 |
45.77 |
| Jan 13, 2010 |
45.64 |
| Jan 12, 2010 |
45.49 |
| Jan 11, 2010 |
45.39 |
| Jan 8, 2010 |
45.24 |
| Jan 7, 2010 |
45.02 |
| Jan 6, 2010 |
44.83 |
| Jan 5, 2010 |
44.65 |
| Jan 4, 2010 |
44.50 |
| Dec 31, 2009 |
44.33 |
| Dec 30, 2009 |
44.18 |
| Dec 29, 2009 |
44.03 |
| Dec 28, 2009 |
43.87 |
| Dec 24, 2009 |
43.67 |
| Dec 23, 2009 |
43.47 |
| Dec 22, 2009 |
43.27 |
| Dec 21, 2009 |
43.10 |
| Dec 18, 2009 |
42.95 |
| Dec 17, 2009 |
42.80 |
| Dec 16, 2009 |
42.64 |
| Dec 15, 2009 |
42.48 |
| Dec 14, 2009 |
42.32 |
| Dec 11, 2009 |
42.13 |
| Dec 10, 2009 |
41.94 |
| Dec 9, 2009 |
41.78 |
| Dec 8, 2009 |
41.63 |
| Dec 7, 2009 |
41.47 |
| Dec 4, 2009 |
41.30 |
| Dec 3, 2009 |
41.13 |
| Dec 2, 2009 |
41.00 |
| Dec 1, 2009 |
40.84 |
| Nov 30, 2009 |
40.69 |
| Nov 27, 2009 |
40.54 |
| Nov 25, 2009 |
40.40 |
| Nov 24, 2009 |
40.23 |
| Nov 23, 2009 |
40.08 |
| Nov 20, 2009 |
39.93 |
| Nov 19, 2009 |
39.80 |
| Nov 18, 2009 |
39.66 |
| Nov 17, 2009 |
39.49 |
| Nov 16, 2009 |
39.30 |
| Nov 13, 2009 |
39.10 |
| Nov 12, 2009 |
38.90 |
| Nov 11, 2009 |
38.69 |
| Nov 10, 2009 |
38.47 |
| Nov 9, 2009 |
38.27 |
| Nov 6, 2009 |
38.07 |
| Nov 5, 2009 |
37.88 |
| Nov 4, 2009 |
37.70 |
| Nov 3, 2009 |
37.54 |
| Nov 2, 2009 |
37.38 |
| Oct 30, 2009 |
37.24 |
| Oct 29, 2009 |
37.09 |
| Oct 28, 2009 |
36.93 |
| Oct 27, 2009 |
36.78 |
| Oct 26, 2009 |
36.67 |
| Oct 23, 2009 |
36.56 |
| Oct 22, 2009 |
36.45 |
| Oct 21, 2009 |
36.26 |
| Oct 20, 2009 |
36.04 |
| Oct 19, 2009 |
35.88 |
| Oct 16, 2009 |
35.70 |
| Oct 15, 2009 |
35.52 |
| Oct 14, 2009 |
35.39 |
| Oct 13, 2009 |
35.28 |
| Oct 12, 2009 |
35.15 |
| Oct 9, 2009 |
35.02 |
| Oct 8, 2009 |
34.89 |
| Oct 7, 2009 |
34.77 |
| Oct 6, 2009 |
34.66 |
| Oct 5, 2009 |
34.54 |
| Oct 2, 2009 |
34.43 |
| Oct 1, 2009 |
34.34 |
| Sep 30, 2009 |
34.24 |
| Sep 29, 2009 |
34.11 |
| Sep 28, 2009 |
33.97 |
| Sep 25, 2009 |
33.82 |
| Sep 24, 2009 |
33.67 |
| Sep 23, 2009 |
33.52 |
| Sep 22, 2009 |
33.33 |
| Sep 21, 2009 |
33.13 |
| Sep 18, 2009 |
32.93 |
| Sep 17, 2009 |
32.75 |
| Sep 16, 2009 |
32.58 |
| Sep 15, 2009 |
32.39 |
| Sep 14, 2009 |
32.23 |
| Sep 11, 2009 |
32.08 |
| Sep 10, 2009 |
31.93 |
| Sep 9, 2009 |
31.77 |
| Sep 8, 2009 |
31.62 |
| Sep 4, 2009 |
31.48 |
| Sep 3, 2009 |
31.35 |
| Sep 2, 2009 |
31.21 |
| Sep 1, 2009 |
31.10 |
| Aug 31, 2009 |
30.98 |
| Aug 28, 2009 |
30.86 |
| Aug 27, 2009 |
30.74 |
| Aug 26, 2009 |
30.63 |
| Aug 25, 2009 |
30.50 |
| Aug 24, 2009 |
30.39 |
| Aug 21, 2009 |
30.28 |
| Aug 20, 2009 |
30.18 |
| Aug 19, 2009 |
30.08 |
| Aug 18, 2009 |
30.01 |
| Aug 17, 2009 |
29.94 |
| Aug 14, 2009 |
29.91 |
| Aug 13, 2009 |
29.86 |
| Aug 12, 2009 |
29.78 |
| Aug 11, 2009 |
29.79 |
| Aug 10, 2009 |
29.82 |
| Aug 7, 2009 |
29.81 |
| Aug 6, 2009 |
29.80 |
| Aug 5, 2009 |
29.80 |
| Aug 4, 2009 |
29.81 |
| Aug 3, 2009 |
29.79 |
| Jul 31, 2009 |
29.78 |
| Jul 30, 2009 |
29.77 |
| Jul 29, 2009 |
29.76 |
| Jul 28, 2009 |
29.73 |
| Jul 27, 2009 |
29.69 |
| Jul 24, 2009 |
29.64 |
| Jul 23, 2009 |
29.59 |
| Jul 22, 2009 |
29.55 |
| Jul 21, 2009 |
29.50 |
| Jul 20, 2009 |
29.45 |
| Jul 17, 2009 |
29.41 |
| Jul 16, 2009 |
29.40 |
| Jul 15, 2009 |
29.45 |
| Jul 14, 2009 |
29.49 |
| Jul 13, 2009 |
29.55 |
| Jul 10, 2009 |
29.60 |
| Jul 9, 2009 |
29.66 |
| Jul 8, 2009 |
29.70 |
| Jul 7, 2009 |
29.74 |
| Jul 6, 2009 |
29.79 |
| Jul 2, 2009 |
29.80 |
| Jul 1, 2009 |
29.81 |
| Jun 30, 2009 |
29.80 |
| Jun 29, 2009 |
29.79 |
| Jun 26, 2009 |
29.79 |
| Jun 25, 2009 |
29.79 |
| Jun 24, 2009 |
29.81 |
| Jun 23, 2009 |
29.84 |
| Jun 22, 2009 |
29.90 |
| Jun 19, 2009 |
29.96 |
| Jun 18, 2009 |
29.97 |
| Jun 17, 2009 |
29.96 |
| Jun 16, 2009 |
29.98 |
| Jun 15, 2009 |
30.01 |
| Jun 12, 2009 |
30.02 |
| Jun 11, 2009 |
30.00 |
| Jun 10, 2009 |
29.98 |
| Jun 9, 2009 |
29.94 |
| Jun 8, 2009 |
29.92 |
| Jun 5, 2009 |
29.91 |
| Jun 4, 2009 |
29.85 |
| Jun 3, 2009 |
29.80 |
| Jun 2, 2009 |
29.76 |
| Jun 1, 2009 |
29.75 |
| May 29, 2009 |
29.78 |
| May 28, 2009 |
29.82 |
| May 27, 2009 |
29.85 |
| May 26, 2009 |
29.86 |
| May 22, 2009 |
29.85 |
| May 21, 2009 |
29.88 |
| May 20, 2009 |
29.89 |
| May 19, 2009 |
29.88 |
| May 18, 2009 |
29.86 |
| May 15, 2009 |
29.88 |
| May 14, 2009 |
29.93 |
| May 13, 2009 |
30.03 |
| May 12, 2009 |
30.11 |
| May 11, 2009 |
30.19 |
| May 8, 2009 |
30.37 |
| May 7, 2009 |
30.54 |
| May 6, 2009 |
30.74 |
| May 5, 2009 |
30.93 |
| May 4, 2009 |
31.05 |
| May 1, 2009 |
31.19 |
| Apr 30, 2009 |
31.37 |
| Apr 29, 2009 |
31.58 |
| Apr 28, 2009 |
31.79 |
| Apr 27, 2009 |
32.04 |
| Apr 24, 2009 |
32.29 |
| Apr 23, 2009 |
32.55 |
| Apr 22, 2009 |
32.82 |
| Apr 21, 2009 |
33.12 |
| Apr 20, 2009 |
33.45 |
| Apr 17, 2009 |
33.76 |
| Apr 16, 2009 |
34.04 |
| Apr 15, 2009 |
34.33 |
| Apr 14, 2009 |
34.60 |
| Apr 13, 2009 |
34.87 |
| Apr 9, 2009 |
35.13 |
| Apr 8, 2009 |
35.40 |
| Apr 7, 2009 |
35.69 |
| Apr 6, 2009 |
36.00 |
| Apr 3, 2009 |
36.25 |
| Apr 2, 2009 |
36.48 |
| Apr 1, 2009 |
36.72 |
| Mar 31, 2009 |
36.94 |
| Mar 30, 2009 |
37.19 |
| Mar 27, 2009 |
37.46 |
| Mar 26, 2009 |
37.62 |
| Mar 25, 2009 |
37.81 |
| Mar 24, 2009 |
38.01 |
| Mar 23, 2009 |
38.22 |
| Mar 20, 2009 |
38.44 |
| Mar 19, 2009 |
38.61 |
| Mar 18, 2009 |
38.77 |
| Mar 17, 2009 |
38.91 |
| Mar 16, 2009 |
39.07 |
| Mar 13, 2009 |
39.20 |
| Mar 12, 2009 |
39.32 |
| Mar 11, 2009 |
39.41 |
| Mar 10, 2009 |
39.52 |
| Mar 9, 2009 |
39.65 |
| Mar 6, 2009 |
39.77 |
| Mar 5, 2009 |
39.86 |
| Mar 4, 2009 |
39.97 |
| Mar 3, 2009 |
40.02 |
| Mar 2, 2009 |
40.10 |
| Feb 27, 2009 |
40.18 |
| Feb 26, 2009 |
40.15 |
| Feb 25, 2009 |
40.12 |
| Feb 24, 2009 |
40.05 |
| Feb 23, 2009 |
39.99 |
| Feb 20, 2009 |
39.95 |
| Feb 19, 2009 |
39.87 |
| Feb 18, 2009 |
39.73 |
| Feb 17, 2009 |
39.58 |
| Feb 13, 2009 |
39.44 |
| Feb 12, 2009 |
39.25 |
| Feb 11, 2009 |
39.05 |
| Feb 10, 2009 |
38.90 |
| Feb 9, 2009 |
38.73 |
| Feb 6, 2009 |
38.50 |
| Feb 5, 2009 |
38.25 |
| Feb 4, 2009 |
37.99 |
| Feb 3, 2009 |
37.70 |
| Feb 2, 2009 |
37.45 |
| Jan 30, 2009 |
37.23 |
| Jan 29, 2009 |
36.99 |
| Jan 28, 2009 |
36.79 |
| Jan 27, 2009 |
36.59 |
| Jan 26, 2009 |
36.39 |
| Jan 23, 2009 |
36.21 |
| Jan 22, 2009 |
36.07 |
| Jan 21, 2009 |
35.96 |
| Jan 20, 2009 |
35.81 |
| Jan 16, 2009 |
35.74 |
| Jan 15, 2009 |
35.66 |
| Jan 14, 2009 |
35.58 |
| Jan 13, 2009 |
35.54 |
| Jan 12, 2009 |
35.48 |
| Jan 9, 2009 |
35.40 |
| Jan 8, 2009 |
35.33 |
| Jan 7, 2009 |
35.17 |
| Jan 6, 2009 |
35.01 |
| Jan 5, 2009 |
34.87 |
| Jan 2, 2009 |
34.73 |
| Dec 31, 2008 |
34.63 |
| Dec 30, 2008 |
34.63 |
| Dec 29, 2008 |
34.59 |
| Dec 26, 2008 |
34.58 |
| Dec 24, 2008 |
34.53 |
| Dec 23, 2008 |
34.56 |
| Dec 22, 2008 |
34.61 |
| Dec 19, 2008 |
34.59 |
| Dec 18, 2008 |
34.56 |
| Dec 17, 2008 |
34.56 |
| Dec 16, 2008 |
34.55 |
| Dec 15, 2008 |
34.60 |
| Dec 12, 2008 |
34.75 |
| Dec 11, 2008 |
34.90 |
| Dec 10, 2008 |
35.11 |
| Dec 9, 2008 |
35.30 |
| Dec 8, 2008 |
35.47 |
| Dec 5, 2008 |
35.72 |
| Dec 4, 2008 |
36.02 |
| Dec 3, 2008 |
36.30 |
| Dec 2, 2008 |
36.58 |
| Dec 1, 2008 |
36.86 |
| Nov 28, 2008 |
37.18 |
| Nov 26, 2008 |
37.43 |
| Nov 25, 2008 |
37.65 |
| Nov 24, 2008 |
37.95 |
| Nov 21, 2008 |
38.21 |
| Nov 20, 2008 |
38.60 |
| Nov 19, 2008 |
39.00 |
| Nov 18, 2008 |
39.35 |
| Nov 17, 2008 |
39.66 |
| Nov 14, 2008 |
40.02 |
| Nov 13, 2008 |
40.35 |
| Nov 12, 2008 |
40.62 |
| Nov 11, 2008 |
40.97 |
| Nov 10, 2008 |
41.33 |
| Nov 7, 2008 |
41.65 |
| Nov 6, 2008 |
41.98 |
| Nov 5, 2008 |
42.34 |
| Nov 4, 2008 |
42.64 |
| Nov 3, 2008 |
42.90 |
| Oct 31, 2008 |
43.21 |
| Oct 30, 2008 |
43.53 |
| Oct 29, 2008 |
43.86 |
| Oct 28, 2008 |
44.22 |
| Oct 27, 2008 |
44.58 |
| Oct 24, 2008 |
45.03 |
| Oct 23, 2008 |
45.46 |
| Oct 22, 2008 |
45.83 |
| Oct 21, 2008 |
46.20 |
| Oct 20, 2008 |
46.51 |
| Oct 17, 2008 |
46.73 |
| Oct 16, 2008 |
46.99 |
| Oct 15, 2008 |
47.26 |
| Oct 14, 2008 |
47.55 |
| Oct 13, 2008 |
47.74 |
| Oct 10, 2008 |
47.94 |
| Oct 9, 2008 |
48.20 |
| Oct 8, 2008 |
48.52 |
| Oct 7, 2008 |
48.81 |
| Oct 6, 2008 |
49.08 |
| Oct 3, 2008 |
49.30 |
| Oct 2, 2008 |
49.45 |
| Oct 1, 2008 |
49.61 |
| Sep 30, 2008 |
49.71 |
| Sep 29, 2008 |
49.79 |
| Sep 26, 2008 |
49.91 |
| Sep 25, 2008 |
49.96 |
| Sep 24, 2008 |
49.98 |
| Sep 23, 2008 |
49.99 |
| Sep 22, 2008 |
49.99 |
| Sep 19, 2008 |
50.01 |
| Sep 18, 2008 |
50.03 |
| Sep 17, 2008 |
50.07 |
| Sep 16, 2008 |
50.17 |
| Sep 15, 2008 |
50.20 |
| Sep 12, 2008 |
50.28 |
| Sep 11, 2008 |
50.25 |
| Sep 10, 2008 |
50.25 |
| Sep 9, 2008 |
50.31 |
| Sep 8, 2008 |
50.39 |
| Sep 5, 2008 |
50.43 |
| Sep 4, 2008 |
50.51 |
| Sep 3, 2008 |
50.56 |
| Sep 2, 2008 |
50.60 |
| Aug 29, 2008 |
50.65 |
| Aug 28, 2008 |
50.73 |
| Aug 27, 2008 |
50.78 |
| Aug 26, 2008 |
50.87 |
| Aug 25, 2008 |
50.97 |
| Aug 22, 2008 |
51.07 |
| Aug 21, 2008 |
51.13 |
| Aug 20, 2008 |
51.17 |
| Aug 19, 2008 |
51.23 |
| Aug 18, 2008 |
51.31 |
| Aug 15, 2008 |
51.40 |
| Aug 14, 2008 |
51.47 |
| Aug 13, 2008 |
51.53 |
| Aug 12, 2008 |
51.58 |
| Aug 11, 2008 |
51.67 |
| Aug 8, 2008 |
51.97 |
| Aug 7, 2008 |
52.22 |
| Aug 6, 2008 |
52.52 |
| Aug 5, 2008 |
52.82 |
| Aug 4, 2008 |
53.10 |
| Aug 1, 2008 |
53.42 |
| Jul 31, 2008 |
53.70 |
| Jul 30, 2008 |
53.99 |
| Jul 29, 2008 |
54.19 |
| Jul 28, 2008 |
54.45 |
| Jul 25, 2008 |
54.65 |
| Jul 24, 2008 |
54.83 |
| Jul 23, 2008 |
54.99 |
| Jul 22, 2008 |
55.11 |
| Jul 21, 2008 |
55.24 |
| Jul 18, 2008 |
55.32 |
| Jul 17, 2008 |
55.38 |
| Jul 16, 2008 |
55.45 |
| Jul 15, 2008 |
55.53 |
| Jul 14, 2008 |
55.64 |
| Jul 11, 2008 |
55.75 |
| Jul 10, 2008 |
55.87 |
| Jul 9, 2008 |
55.95 |
| Jul 8, 2008 |
55.99 |
| Jul 7, 2008 |
56.03 |
| Jul 3, 2008 |
56.10 |
| Jul 2, 2008 |
56.14 |
| Jul 1, 2008 |
56.21 |
| Jun 30, 2008 |
56.29 |
| Jun 27, 2008 |
56.29 |
| Jun 26, 2008 |
56.27 |
| Jun 25, 2008 |
56.24 |
| Jun 24, 2008 |
56.16 |
| Jun 23, 2008 |
56.09 |
| Jun 20, 2008 |
56.00 |
| Jun 19, 2008 |
55.92 |
| Jun 18, 2008 |
55.79 |
| Jun 17, 2008 |
55.69 |
| Jun 16, 2008 |
55.57 |
| Jun 13, 2008 |
55.45 |
| Jun 12, 2008 |
55.32 |
| Jun 11, 2008 |
55.24 |
| Jun 10, 2008 |
55.16 |
| Jun 9, 2008 |
55.01 |
| Jun 6, 2008 |
54.85 |
| Jun 5, 2008 |
54.68 |
| Jun 4, 2008 |
54.52 |
| Jun 3, 2008 |
54.38 |
| Jun 2, 2008 |
54.26 |
| May 30, 2008 |
54.08 |
| May 29, 2008 |
53.69 |
| May 28, 2008 |
53.40 |
| May 27, 2008 |
53.05 |
| May 23, 2008 |
52.71 |
| May 22, 2008 |
52.42 |
| May 21, 2008 |
52.12 |
| May 20, 2008 |
51.83 |
| May 19, 2008 |
51.50 |
| May 16, 2008 |
51.22 |
| May 15, 2008 |
50.90 |
| May 14, 2008 |
50.64 |
| May 13, 2008 |
50.39 |
| May 12, 2008 |
50.18 |
| May 9, 2008 |
50.01 |
| May 8, 2008 |
49.95 |
| May 7, 2008 |
49.95 |
| May 6, 2008 |
49.96 |
| May 5, 2008 |
49.97 |
| May 2, 2008 |
49.98 |
| May 1, 2008 |
49.99 |
| Apr 30, 2008 |
50.00 |
| Apr 29, 2008 |
50.00 |
| Apr 28, 2008 |
50.02 |
| Apr 25, 2008 |
50.08 |
| Apr 24, 2008 |
50.15 |
| Apr 23, 2008 |
50.21 |
| Apr 22, 2008 |
50.29 |
| Apr 21, 2008 |
50.35 |
| Apr 18, 2008 |
50.37 |
| Apr 17, 2008 |
50.42 |
| Apr 16, 2008 |
50.50 |
| Apr 15, 2008 |
50.59 |
| Apr 14, 2008 |
50.69 |
| Apr 11, 2008 |
50.81 |
| Apr 10, 2008 |
50.82 |
| Apr 9, 2008 |
50.81 |
| Apr 8, 2008 |
50.78 |
| Apr 7, 2008 |
50.72 |
| Apr 4, 2008 |
50.67 |
| Apr 3, 2008 |
50.59 |
| Apr 2, 2008 |
50.54 |
| Apr 1, 2008 |
50.51 |
| Mar 31, 2008 |
50.49 |
| Mar 28, 2008 |
50.52 |
| Mar 27, 2008 |
50.57 |
| Mar 26, 2008 |
50.62 |
| Mar 25, 2008 |
50.66 |
| Mar 24, 2008 |
50.67 |
| Mar 20, 2008 |
50.81 |
| Mar 19, 2008 |
51.02 |
| Mar 18, 2008 |
51.26 |
| Mar 17, 2008 |
51.52 |
| Mar 14, 2008 |
51.84 |
| Mar 13, 2008 |
52.14 |
| Mar 12, 2008 |
52.43 |
| Mar 11, 2008 |
52.72 |
| Mar 10, 2008 |
53.00 |
| Mar 7, 2008 |
53.35 |
| Mar 6, 2008 |
53.67 |
| Mar 5, 2008 |
53.95 |
| Mar 4, 2008 |
54.23 |
| Mar 3, 2008 |
54.49 |
| Feb 29, 2008 |
54.74 |
| Feb 28, 2008 |
54.97 |
| Feb 27, 2008 |
55.11 |
| Feb 26, 2008 |
55.24 |
| Feb 25, 2008 |
55.41 |
| Feb 22, 2008 |
55.53 |
| Feb 21, 2008 |
55.72 |
| Feb 20, 2008 |
55.93 |
| Feb 19, 2008 |
56.10 |
| Feb 15, 2008 |
56.26 |
| Feb 14, 2008 |
56.41 |
| Feb 13, 2008 |
56.55 |
| Feb 12, 2008 |
56.69 |
| Feb 11, 2008 |
56.85 |
| Feb 8, 2008 |
57.00 |
| Feb 7, 2008 |
57.12 |
| Feb 6, 2008 |
57.25 |
| Feb 5, 2008 |
57.39 |
| Feb 4, 2008 |
57.52 |
| Feb 1, 2008 |
57.64 |
| Jan 31, 2008 |
57.80 |
| Jan 30, 2008 |
57.95 |
| Jan 29, 2008 |
58.23 |
| Jan 28, 2008 |
58.46 |
| Jan 25, 2008 |
58.72 |
| Jan 24, 2008 |
58.96 |
| Jan 23, 2008 |
59.25 |
| Jan 22, 2008 |
59.59 |
| Jan 18, 2008 |
59.94 |
| Jan 17, 2008 |
60.28 |
| Jan 16, 2008 |
60.55 |
| Jan 15, 2008 |
60.80 |
| Jan 14, 2008 |
60.99 |
| Jan 11, 2008 |
61.17 |
| Jan 10, 2008 |
61.37 |
| Jan 9, 2008 |
61.60 |
| Jan 8, 2008 |
61.69 |
| Jan 7, 2008 |
61.75 |
| Jan 4, 2008 |
61.81 |
| Jan 3, 2008 |
61.80 |
| Jan 2, 2008 |
61.74 |
| Dec 31, 2007 |
61.65 |
| Dec 28, 2007 |
61.59 |
| Dec 27, 2007 |
61.53 |
| Dec 26, 2007 |
61.48 |
| Dec 24, 2007 |
61.43 |
| Dec 21, 2007 |
61.38 |
| Dec 20, 2007 |
61.33 |
| Dec 19, 2007 |
61.32 |
| Dec 18, 2007 |
61.31 |
| Dec 17, 2007 |
61.31 |
| Dec 14, 2007 |
61.32 |
| Dec 13, 2007 |
61.28 |
| Dec 12, 2007 |
61.23 |
| Dec 11, 2007 |
61.17 |
| Dec 10, 2007 |
61.16 |
| Dec 7, 2007 |
61.05 |
| Dec 6, 2007 |
60.94 |
| Dec 5, 2007 |
60.83 |
| Dec 4, 2007 |
60.75 |
| Dec 3, 2007 |
60.66 |
| Nov 30, 2007 |
60.59 |
| Nov 29, 2007 |
60.49 |
| Nov 28, 2007 |
60.40 |
| Nov 27, 2007 |
60.32 |
| Nov 26, 2007 |
60.25 |
| Nov 23, 2007 |
60.21 |
| Nov 21, 2007 |
60.17 |
| Nov 20, 2007 |
60.14 |
| Nov 19, 2007 |
60.13 |
| Nov 16, 2007 |
60.07 |
| Nov 15, 2007 |
59.99 |
| Nov 14, 2007 |
59.94 |
| Nov 13, 2007 |
59.92 |
| Nov 12, 2007 |
59.93 |
| Nov 9, 2007 |
59.94 |
| Nov 8, 2007 |
59.88 |
| Nov 7, 2007 |
59.77 |
| Nov 6, 2007 |
59.61 |
| Nov 5, 2007 |
59.46 |
| Nov 2, 2007 |
59.39 |
| Nov 1, 2007 |
59.31 |
| Oct 31, 2007 |
59.29 |
| Oct 30, 2007 |
59.23 |
| Oct 29, 2007 |
59.18 |
| Oct 26, 2007 |
59.10 |
| Oct 25, 2007 |
59.03 |
| Oct 24, 2007 |
58.94 |
| Oct 23, 2007 |
58.86 |
| Oct 22, 2007 |
58.83 |
| Oct 19, 2007 |
58.81 |
| Oct 18, 2007 |
58.75 |
| Oct 17, 2007 |
58.67 |
| Oct 16, 2007 |
58.60 |
| Oct 15, 2007 |
58.50 |
| Oct 12, 2007 |
58.38 |
| Oct 11, 2007 |
58.28 |
| Oct 10, 2007 |
58.19 |
| Oct 9, 2007 |
58.08 |
| Oct 8, 2007 |
57.98 |
| Oct 5, 2007 |
57.86 |
| Oct 4, 2007 |
57.75 |
| Oct 3, 2007 |
57.71 |
| Oct 2, 2007 |
57.67 |
| Oct 1, 2007 |
57.65 |
| Sep 28, 2007 |
57.63 |
| Sep 27, 2007 |
57.64 |
| Sep 26, 2007 |
57.63 |
| Sep 25, 2007 |
57.63 |
| Sep 24, 2007 |
57.61 |
| Sep 21, 2007 |
57.62 |
| Sep 20, 2007 |
57.62 |
| Sep 19, 2007 |
57.58 |
| Sep 18, 2007 |
57.52 |
| Sep 17, 2007 |
57.47 |
| Sep 14, 2007 |
57.44 |
| Sep 13, 2007 |
57.39 |
| Sep 12, 2007 |
57.35 |
| Sep 11, 2007 |
57.27 |
| Sep 10, 2007 |
57.16 |
| Sep 7, 2007 |
57.08 |
| Sep 6, 2007 |
56.98 |
| Sep 5, 2007 |
56.84 |
| Sep 4, 2007 |
56.71 |
| Aug 31, 2007 |
56.56 |
| Aug 30, 2007 |
56.45 |
| Aug 29, 2007 |
56.36 |
| Aug 28, 2007 |
56.30 |
| Aug 27, 2007 |
56.23 |
| Aug 24, 2007 |
56.12 |
| Aug 23, 2007 |
55.99 |
| Aug 22, 2007 |
55.86 |
| Aug 21, 2007 |
55.71 |
| Aug 20, 2007 |
55.60 |
| Aug 17, 2007 |
55.47 |
| Aug 16, 2007 |
55.34 |
| Aug 15, 2007 |
55.22 |
| Aug 14, 2007 |
55.11 |
| Aug 13, 2007 |
54.96 |
| Aug 10, 2007 |
54.77 |
| Aug 9, 2007 |
54.60 |
| Aug 8, 2007 |
54.50 |
| Aug 7, 2007 |
54.37 |
| Aug 6, 2007 |
54.24 |
| Aug 3, 2007 |
54.12 |
| Aug 2, 2007 |
54.02 |
| Aug 1, 2007 |
53.90 |
| Jul 31, 2007 |
53.79 |
| Jul 30, 2007 |
53.67 |
| Jul 27, 2007 |
53.54 |
| Jul 26, 2007 |
53.43 |
| Jul 25, 2007 |
53.30 |
| Jul 24, 2007 |
53.16 |
| Jul 23, 2007 |
53.02 |
| Jul 20, 2007 |
52.85 |
| Jul 19, 2007 |
52.68 |
| Jul 18, 2007 |
52.50 |
| Jul 17, 2007 |
52.34 |
| Jul 16, 2007 |
52.17 |
| Jul 13, 2007 |
52.00 |
| Jul 12, 2007 |
51.81 |
| Jul 11, 2007 |
51.70 |
| Jul 10, 2007 |
51.61 |
| Jul 9, 2007 |
51.54 |
| Jul 6, 2007 |
51.47 |
| Jul 5, 2007 |
51.39 |
| Jul 3, 2007 |
51.31 |
| Jul 2, 2007 |
51.20 |
| Jun 29, 2007 |
51.12 |
| Jun 28, 2007 |
51.04 |
| Jun 27, 2007 |
50.96 |
| Jun 26, 2007 |
50.90 |
| Jun 25, 2007 |
50.85 |
| Jun 22, 2007 |
50.79 |
| Jun 21, 2007 |
50.71 |
| Jun 20, 2007 |
50.61 |
| Jun 19, 2007 |
50.52 |
| Jun 18, 2007 |
50.42 |
| Jun 15, 2007 |
50.38 |
| Jun 14, 2007 |
50.35 |
| Jun 13, 2007 |
50.33 |
| Jun 12, 2007 |
50.31 |
| Jun 11, 2007 |
50.30 |
| Jun 8, 2007 |
50.26 |
| Jun 7, 2007 |
50.23 |
| Jun 6, 2007 |
50.22 |
| Jun 5, 2007 |
50.22 |
| Jun 4, 2007 |
50.23 |
| Jun 1, 2007 |
50.23 |
| May 31, 2007 |
50.26 |
| May 30, 2007 |
50.24 |
| May 29, 2007 |
50.22 |
| May 25, 2007 |
50.19 |
| May 24, 2007 |
50.17 |
| May 23, 2007 |
50.14 |
| May 22, 2007 |
50.09 |
| May 21, 2007 |
50.06 |
| May 18, 2007 |
50.03 |
| May 17, 2007 |
50.00 |
| May 16, 2007 |
49.98 |
| May 15, 2007 |
49.97 |
| May 14, 2007 |
49.92 |
| May 11, 2007 |
49.87 |
| May 10, 2007 |
49.84 |
| May 9, 2007 |
49.83 |
| May 8, 2007 |
49.80 |
| May 7, 2007 |
49.81 |
| May 4, 2007 |
49.84 |
| May 3, 2007 |
49.85 |
| May 2, 2007 |
49.89 |
| May 1, 2007 |
49.94 |
| Apr 30, 2007 |
49.91 |
| Apr 27, 2007 |
49.90 |
| Apr 26, 2007 |
49.86 |
| Apr 25, 2007 |
49.85 |
| Apr 24, 2007 |
49.84 |
| Apr 23, 2007 |
49.87 |
| Apr 20, 2007 |
49.90 |
| Apr 19, 2007 |
49.92 |
| Apr 18, 2007 |
49.96 |
| Apr 17, 2007 |
49.98 |
| Apr 16, 2007 |
49.99 |
| Apr 13, 2007 |
49.99 |
| Apr 12, 2007 |
49.99 |
| Apr 11, 2007 |
49.94 |
| Apr 10, 2007 |
49.89 |
| Apr 9, 2007 |
49.83 |
| Apr 5, 2007 |
49.77 |
| Apr 4, 2007 |
49.71 |
| Apr 3, 2007 |
49.64 |
| Apr 2, 2007 |
49.58 |
| Mar 30, 2007 |
49.54 |
| Mar 29, 2007 |
49.50 |
| Mar 28, 2007 |
49.49 |
| Mar 27, 2007 |
49.50 |
| Mar 26, 2007 |
49.51 |
| Mar 23, 2007 |
49.50 |
| Mar 22, 2007 |
49.48 |
| Mar 21, 2007 |
49.45 |
| Mar 20, 2007 |
49.42 |
| Mar 19, 2007 |
49.41 |
| Mar 16, 2007 |
49.42 |
| Mar 15, 2007 |
49.41 |
| Mar 14, 2007 |
49.37 |
| Mar 13, 2007 |
49.35 |
| Mar 12, 2007 |
49.32 |
| Mar 9, 2007 |
49.28 |
| Mar 8, 2007 |
49.23 |
| Mar 7, 2007 |
49.19 |
| Mar 6, 2007 |
49.13 |
| Mar 5, 2007 |
49.06 |
| Mar 2, 2007 |
49.02 |
| Mar 1, 2007 |
48.98 |
| Feb 28, 2007 |
48.91 |
| Feb 27, 2007 |
48.83 |
| Feb 26, 2007 |
48.74 |
| Feb 23, 2007 |
48.62 |
| Feb 22, 2007 |
48.48 |
| Feb 21, 2007 |
48.36 |
| Feb 20, 2007 |
48.23 |
| Feb 16, 2007 |
48.09 |
| Feb 15, 2007 |
47.95 |
| Feb 14, 2007 |
47.78 |
| Feb 13, 2007 |
47.61 |
| Feb 12, 2007 |
47.42 |
| Feb 9, 2007 |
47.23 |
| Feb 8, 2007 |
47.02 |
| Feb 7, 2007 |
46.85 |
| Feb 6, 2007 |
46.70 |
| Feb 5, 2007 |
46.51 |
| Feb 2, 2007 |
46.34 |
| Feb 1, 2007 |
46.18 |
| Jan 31, 2007 |
46.01 |
| Jan 30, 2007 |
45.82 |
| Jan 29, 2007 |
45.71 |
| Jan 26, 2007 |
45.59 |
| Jan 25, 2007 |
45.48 |
| Jan 24, 2007 |
45.37 |
| Jan 23, 2007 |
45.25 |
| Jan 22, 2007 |
45.10 |
| Jan 19, 2007 |
44.93 |
| Jan 18, 2007 |
44.75 |
| Jan 17, 2007 |
44.58 |
| Jan 16, 2007 |
44.42 |
| Jan 12, 2007 |
44.26 |
| Jan 11, 2007 |
44.07 |
| Jan 10, 2007 |
43.93 |
| Jan 9, 2007 |
43.83 |
| Jan 8, 2007 |
43.75 |
| Jan 5, 2007 |
43.68 |
| Jan 4, 2007 |
43.59 |
| Jan 3, 2007 |
43.48 |
| Dec 29, 2006 |
43.40 |
| Dec 28, 2006 |
43.35 |
| Dec 27, 2006 |
43.27 |
| Dec 26, 2006 |
43.21 |
| Dec 22, 2006 |
43.16 |
| Dec 21, 2006 |
43.13 |
| Dec 20, 2006 |
43.08 |
| Dec 19, 2006 |
43.05 |
| Dec 18, 2006 |
43.02 |
| Dec 15, 2006 |
42.99 |
| Dec 14, 2006 |
42.95 |
| Dec 13, 2006 |
42.92 |
| Dec 12, 2006 |
42.88 |
| Dec 11, 2006 |
42.86 |
| Dec 8, 2006 |
42.87 |
| Dec 7, 2006 |
42.89 |
| Dec 6, 2006 |
42.94 |
| Dec 5, 2006 |
42.96 |
| Dec 4, 2006 |
42.98 |
| Dec 1, 2006 |
42.97 |
| Nov 30, 2006 |
42.99 |
| Nov 29, 2006 |
43.02 |
| Nov 28, 2006 |
43.02 |
| Nov 27, 2006 |
43.03 |
| Nov 24, 2006 |
43.07 |
| Nov 22, 2006 |
43.06 |
| Nov 21, 2006 |
43.03 |
| Nov 20, 2006 |
43.02 |
| Nov 17, 2006 |
43.01 |
| Nov 16, 2006 |
43.01 |
| Nov 15, 2006 |
43.01 |
| Nov 14, 2006 |
43.06 |
| Nov 13, 2006 |
43.11 |
| Nov 10, 2006 |
43.14 |
| Nov 9, 2006 |
43.18 |
| Nov 8, 2006 |
43.21 |
| Nov 7, 2006 |
43.28 |
| Nov 6, 2006 |
43.38 |
| Nov 3, 2006 |
43.45 |
| Nov 2, 2006 |
43.53 |
| Nov 1, 2006 |
43.60 |
| Oct 31, 2006 |
43.66 |
| Oct 30, 2006 |
43.72 |
| Oct 27, 2006 |
43.79 |
| Oct 26, 2006 |
43.85 |
| Oct 25, 2006 |
43.88 |
| Oct 24, 2006 |
43.89 |
| Oct 23, 2006 |
43.86 |
| Oct 20, 2006 |
43.83 |
| Oct 19, 2006 |
43.83 |
| Oct 18, 2006 |
43.83 |
| Oct 17, 2006 |
43.83 |
| Oct 16, 2006 |
43.85 |
| Oct 13, 2006 |
43.87 |
| Oct 12, 2006 |
43.91 |
| Oct 11, 2006 |
43.93 |
| Oct 10, 2006 |
43.95 |
| Oct 9, 2006 |
43.99 |
| Oct 6, 2006 |
44.02 |
| Oct 5, 2006 |
44.03 |
| Oct 4, 2006 |
43.93 |
| Oct 3, 2006 |
43.86 |
| Oct 2, 2006 |
43.79 |
| Sep 29, 2006 |
43.69 |
| Sep 28, 2006 |
43.59 |
| Sep 27, 2006 |
43.48 |
| Sep 26, 2006 |
43.33 |
| Sep 25, 2006 |
43.20 |
| Sep 22, 2006 |
43.09 |
| Sep 21, 2006 |
43.04 |
| Sep 20, 2006 |
42.97 |
| Sep 19, 2006 |
42.92 |
| Sep 18, 2006 |
42.89 |
| Sep 15, 2006 |
42.85 |
| Sep 14, 2006 |
42.81 |
| Sep 13, 2006 |
42.78 |
| Sep 12, 2006 |
42.75 |
| Sep 11, 2006 |
42.72 |
| Sep 8, 2006 |
42.70 |
| Sep 7, 2006 |
42.61 |
| Sep 6, 2006 |
42.52 |
| Sep 5, 2006 |
42.42 |
| Sep 1, 2006 |
42.31 |
| Aug 31, 2006 |
42.21 |
| Aug 30, 2006 |
42.12 |
| Aug 29, 2006 |
42.02 |
| Aug 28, 2006 |
41.90 |
| Aug 25, 2006 |
41.81 |
| Aug 24, 2006 |
41.74 |
| Aug 23, 2006 |
41.63 |
| Aug 22, 2006 |
41.52 |
| Aug 21, 2006 |
41.39 |
| Aug 18, 2006 |
41.28 |
| Aug 17, 2006 |
41.16 |
| Aug 16, 2006 |
41.05 |
| Aug 15, 2006 |
40.95 |
| Aug 14, 2006 |
40.87 |
| Aug 11, 2006 |
40.86 |
| Aug 10, 2006 |
40.86 |
| Aug 9, 2006 |
40.81 |
| Aug 8, 2006 |
40.76 |
| Aug 7, 2006 |
40.72 |
| Aug 4, 2006 |
40.69 |
| Aug 3, 2006 |
40.64 |
| Aug 2, 2006 |
40.57 |
| Aug 1, 2006 |
40.51 |
| Jul 31, 2006 |
40.46 |
| Jul 28, 2006 |
40.39 |
| Jul 27, 2006 |
40.35 |
| Jul 26, 2006 |
40.36 |
| Jul 25, 2006 |
40.48 |
| Jul 24, 2006 |
40.58 |
| Jul 21, 2006 |
40.69 |
| Jul 20, 2006 |
40.87 |
| Jul 19, 2006 |
41.01 |
| Jul 18, 2006 |
41.17 |
| Jul 17, 2006 |
41.35 |
| Jul 14, 2006 |
41.51 |
| Jul 13, 2006 |
41.67 |
| Jul 12, 2006 |
41.82 |
| Jul 11, 2006 |
41.94 |
| Jul 10, 2006 |
42.06 |
| Jul 7, 2006 |
42.18 |
| Jul 6, 2006 |
42.27 |
| Jul 5, 2006 |
42.34 |
| Jul 3, 2006 |
42.41 |
| Jun 30, 2006 |
42.49 |
| Jun 29, 2006 |
42.60 |
| Jun 28, 2006 |
42.69 |
| Jun 27, 2006 |
42.85 |
| Jun 26, 2006 |
43.00 |
| Jun 23, 2006 |
43.14 |
| Jun 22, 2006 |
43.27 |
| Jun 21, 2006 |
43.40 |
| Jun 20, 2006 |
43.52 |
| Jun 19, 2006 |
43.68 |
| Jun 16, 2006 |
43.84 |
| Jun 15, 2006 |
43.99 |
| Jun 14, 2006 |
44.11 |
| Jun 13, 2006 |
44.28 |
| Jun 12, 2006 |
44.46 |
| Jun 9, 2006 |
44.64 |
| Jun 8, 2006 |
44.79 |
| Jun 7, 2006 |
44.90 |
| Jun 6, 2006 |
45.01 |
| Jun 5, 2006 |
45.10 |
| Jun 2, 2006 |
45.17 |
| Jun 1, 2006 |
45.23 |
| May 31, 2006 |
45.28 |
| May 30, 2006 |
45.39 |
| May 26, 2006 |
45.49 |
| May 25, 2006 |
45.57 |
| May 24, 2006 |
45.66 |
| May 23, 2006 |
45.75 |
| May 22, 2006 |
45.78 |
| May 19, 2006 |
45.82 |
| May 18, 2006 |
45.87 |
| May 17, 2006 |
45.92 |
| May 16, 2006 |
45.98 |
| May 15, 2006 |
46.04 |
| May 12, 2006 |
46.09 |
| May 11, 2006 |
46.13 |
| May 10, 2006 |
46.16 |
| May 9, 2006 |
46.13 |
| May 8, 2006 |
46.15 |
| May 5, 2006 |
46.17 |
| May 4, 2006 |
46.18 |
| May 3, 2006 |
46.23 |
| May 2, 2006 |
46.26 |
| May 1, 2006 |
46.27 |
| Apr 28, 2006 |
46.30 |
| Apr 27, 2006 |
46.31 |
| Apr 26, 2006 |
46.32 |
| Apr 25, 2006 |
46.36 |
| Apr 24, 2006 |
46.41 |
| Apr 21, 2006 |
46.45 |
| Apr 20, 2006 |
46.47 |
| Apr 19, 2006 |
46.48 |
| Apr 18, 2006 |
46.52 |
| Apr 17, 2006 |
46.53 |
| Apr 13, 2006 |
46.55 |
| Apr 12, 2006 |
46.57 |
| Apr 11, 2006 |
46.59 |
| Apr 10, 2006 |
46.61 |
| Apr 7, 2006 |
46.63 |
| Apr 6, 2006 |
46.63 |
| Apr 5, 2006 |
46.59 |
| Apr 4, 2006 |
46.56 |
| Apr 3, 2006 |
46.55 |
| Mar 31, 2006 |
46.51 |
| Mar 30, 2006 |
46.52 |
| Mar 29, 2006 |
46.52 |
| Mar 28, 2006 |
46.53 |
| Mar 27, 2006 |
46.56 |
| Mar 24, 2006 |
46.57 |
| Mar 23, 2006 |
46.59 |
| Mar 22, 2006 |
46.63 |
| Mar 21, 2006 |
46.64 |
| Mar 20, 2006 |
46.67 |
| Mar 17, 2006 |
46.66 |
| Mar 16, 2006 |
46.62 |
| Mar 15, 2006 |
46.58 |
| Mar 14, 2006 |
46.50 |
| Mar 13, 2006 |
46.44 |
| Mar 10, 2006 |
46.44 |
| Mar 9, 2006 |
46.44 |
| Mar 8, 2006 |
46.44 |
| Mar 7, 2006 |
46.43 |
| Mar 6, 2006 |
46.36 |
| Mar 3, 2006 |
46.26 |
| Mar 2, 2006 |
46.15 |
| Mar 1, 2006 |
46.06 |
| Feb 28, 2006 |
46.00 |
| Feb 27, 2006 |
45.95 |
| Feb 24, 2006 |
45.86 |
| Feb 23, 2006 |
45.76 |
| Feb 22, 2006 |
45.67 |
| Feb 21, 2006 |
45.55 |
| Feb 17, 2006 |
45.45 |
| Feb 16, 2006 |
45.36 |
| Feb 15, 2006 |
45.30 |
| Feb 14, 2006 |
45.26 |
| Feb 13, 2006 |
45.20 |
| Feb 10, 2006 |
45.14 |
| Feb 9, 2006 |
45.08 |
| Feb 8, 2006 |
45.01 |
| Feb 7, 2006 |
44.97 |
| Feb 6, 2006 |
44.92 |
| Feb 3, 2006 |
44.86 |
| Feb 2, 2006 |
44.80 |
| Feb 1, 2006 |
44.74 |
| Jan 31, 2006 |
44.68 |
| Jan 30, 2006 |
44.62 |
| Jan 27, 2006 |
44.59 |
| Jan 26, 2006 |
44.56 |
| Jan 25, 2006 |
44.48 |
| Jan 24, 2006 |
44.43 |
| Jan 23, 2006 |
44.36 |
| Jan 20, 2006 |
44.29 |
| Jan 19, 2006 |
44.24 |
| Jan 18, 2006 |
44.13 |
| Jan 17, 2006 |
44.02 |
| Jan 13, 2006 |
43.91 |
| Jan 12, 2006 |
43.79 |
| Jan 11, 2006 |
43.69 |
| Jan 10, 2006 |
43.56 |
| Jan 9, 2006 |
43.42 |
| Jan 6, 2006 |
43.25 |
| Jan 5, 2006 |
43.09 |
| Jan 4, 2006 |
42.94 |
| Jan 3, 2006 |
42.83 |
| Dec 30, 2005 |
42.71 |
| Dec 29, 2005 |
42.61 |
| Dec 28, 2005 |
42.49 |
| Dec 27, 2005 |
42.37 |
| Dec 23, 2005 |
42.25 |
| Dec 22, 2005 |
42.14 |
| Dec 21, 2005 |
42.03 |
| Dec 20, 2005 |
41.97 |
| Dec 19, 2005 |
41.93 |
| Dec 16, 2005 |
41.89 |
| Dec 15, 2005 |
41.84 |
| Dec 14, 2005 |
41.78 |
| Dec 13, 2005 |
41.74 |
| Dec 12, 2005 |
41.73 |
| Dec 9, 2005 |
41.70 |
| Dec 8, 2005 |
41.65 |
| Dec 7, 2005 |
41.58 |
| Dec 6, 2005 |
41.50 |
| Dec 5, 2005 |
41.41 |
| Dec 2, 2005 |
41.31 |
| Dec 1, 2005 |
41.19 |
| Nov 30, 2005 |
41.05 |
| Nov 29, 2005 |
40.94 |
| Nov 28, 2005 |
40.84 |
| Nov 25, 2005 |
40.75 |
| Nov 23, 2005 |
40.65 |
| Nov 22, 2005 |
40.54 |
| Nov 21, 2005 |
40.45 |
| Nov 18, 2005 |
40.38 |
| Nov 17, 2005 |
40.32 |
| Nov 16, 2005 |
40.26 |
| Nov 15, 2005 |
40.22 |
| Nov 14, 2005 |
40.12 |
| Nov 11, 2005 |
39.98 |
| Nov 10, 2005 |
39.89 |
| Nov 9, 2005 |
39.81 |
| Nov 8, 2005 |
39.71 |
| Nov 7, 2005 |
39.60 |
| Nov 4, 2005 |
39.48 |
| Nov 3, 2005 |
39.40 |
| Nov 2, 2005 |
39.30 |
| Nov 1, 2005 |
39.22 |
| Oct 31, 2005 |
39.14 |
| Oct 28, 2005 |
39.06 |
| Oct 27, 2005 |
38.99 |
| Oct 26, 2005 |
38.95 |
| Oct 25, 2005 |
38.93 |
| Oct 24, 2005 |
38.91 |
| Oct 21, 2005 |
38.88 |
| Oct 20, 2005 |
38.84 |
| Oct 19, 2005 |
38.81 |
| Oct 18, 2005 |
38.77 |
| Oct 17, 2005 |
38.74 |
| Oct 14, 2005 |
38.70 |
| Oct 13, 2005 |
38.65 |
| Oct 12, 2005 |
38.61 |
| Oct 11, 2005 |
38.56 |
| Oct 10, 2005 |
38.50 |
| Oct 7, 2005 |
38.45 |
| Oct 6, 2005 |
38.37 |
| Oct 5, 2005 |
38.22 |
| Oct 4, 2005 |
38.05 |
| Oct 3, 2005 |
37.85 |
| Sep 30, 2005 |
37.65 |
| Sep 29, 2005 |
37.44 |
| Sep 28, 2005 |
37.26 |
| Sep 27, 2005 |
37.10 |
| Sep 26, 2005 |
36.95 |
| Sep 23, 2005 |
36.82 |
| Sep 22, 2005 |
36.68 |
| Sep 21, 2005 |
36.55 |
| Sep 20, 2005 |
36.45 |
| Sep 19, 2005 |
36.33 |
| Sep 16, 2005 |
36.18 |
| Sep 15, 2005 |
36.01 |
| Sep 14, 2005 |
35.84 |
| Sep 13, 2005 |
35.69 |
| Sep 12, 2005 |
35.51 |
| Sep 9, 2005 |
35.34 |
| Sep 8, 2005 |
35.15 |
| Sep 7, 2005 |
34.96 |
| Sep 6, 2005 |
34.75 |
| Sep 2, 2005 |
34.58 |
| Sep 1, 2005 |
34.46 |
| Aug 31, 2005 |
34.35 |
| Aug 30, 2005 |
34.22 |
| Aug 29, 2005 |
34.11 |
| Aug 26, 2005 |
34.01 |
| Aug 25, 2005 |
33.91 |
| Aug 24, 2005 |
33.81 |
| Aug 23, 2005 |
33.71 |
| Aug 22, 2005 |
33.60 |
| Aug 19, 2005 |
33.48 |
| Aug 18, 2005 |
33.31 |
| Aug 17, 2005 |
33.13 |
| Aug 16, 2005 |
32.96 |
| Aug 15, 2005 |
32.80 |
| Aug 12, 2005 |
32.63 |
| Aug 11, 2005 |
32.49 |
| Aug 10, 2005 |
32.35 |
| Aug 9, 2005 |
32.21 |
| Aug 8, 2005 |
32.07 |
| Aug 5, 2005 |
31.93 |
| Aug 4, 2005 |
31.80 |
| Aug 3, 2005 |
31.69 |
| Aug 2, 2005 |
31.58 |
| Aug 1, 2005 |
31.45 |
| Jul 29, 2005 |
31.33 |
| Jul 28, 2005 |
31.18 |
| Jul 27, 2005 |
31.04 |
| Jul 26, 2005 |
30.97 |
| Jul 25, 2005 |
30.92 |
| Jul 22, 2005 |
30.89 |
| Jul 21, 2005 |
30.84 |
| Jul 20, 2005 |
30.79 |
| Jul 19, 2005 |
30.73 |
| Jul 18, 2005 |
30.67 |
| Jul 15, 2005 |
30.61 |
| Jul 14, 2005 |
30.53 |
| Jul 13, 2005 |
30.44 |
| Jul 12, 2005 |
30.36 |
| Jul 11, 2005 |
30.27 |
| Jul 8, 2005 |
30.17 |
| Jul 7, 2005 |
30.08 |
| Jul 6, 2005 |
30.06 |
| Jul 5, 2005 |
30.05 |
| Jul 1, 2005 |
30.01 |
| Jun 30, 2005 |
29.98 |
| Jun 29, 2005 |
29.96 |
| Jun 28, 2005 |
29.96 |
| Jun 27, 2005 |
29.95 |
| Jun 24, 2005 |
29.95 |
| Jun 23, 2005 |
29.97 |
| Jun 22, 2005 |
29.97 |
| Jun 21, 2005 |
29.97 |
| Jun 20, 2005 |
29.99 |
| Jun 17, 2005 |
30.02 |
| Jun 16, 2005 |
30.03 |
| Jun 15, 2005 |
30.04 |
| Jun 14, 2005 |
30.04 |
| Jun 13, 2005 |
30.04 |
| Jun 10, 2005 |
30.05 |
| Jun 9, 2005 |
30.07 |
| Jun 8, 2005 |
30.15 |
| Jun 7, 2005 |
30.24 |
| Jun 6, 2005 |
30.33 |
| Jun 3, 2005 |
30.43 |
| Jun 2, 2005 |
30.52 |
| Jun 1, 2005 |
30.60 |
| May 31, 2005 |
30.67 |
| May 27, 2005 |
30.76 |
| May 26, 2005 |
30.86 |
| May 25, 2005 |
30.96 |
| May 24, 2005 |
31.07 |
| May 23, 2005 |
31.16 |
| May 20, 2005 |
31.23 |
| May 19, 2005 |
31.31 |
| May 18, 2005 |
31.39 |
| May 17, 2005 |
31.47 |
| May 16, 2005 |
31.58 |
| May 13, 2005 |
31.69 |
| May 12, 2005 |
31.79 |
| May 11, 2005 |
31.89 |
| May 10, 2005 |
31.99 |
| May 9, 2005 |
32.08 |
| May 6, 2005 |
32.16 |
| May 5, 2005 |
32.24 |
| May 4, 2005 |
32.31 |
| May 3, 2005 |
32.38 |
| May 2, 2005 |
32.46 |
| Apr 29, 2005 |
32.55 |
| Apr 28, 2005 |
32.64 |
| Apr 27, 2005 |
32.73 |
| Apr 26, 2005 |
32.83 |
| Apr 25, 2005 |
32.87 |
| Apr 22, 2005 |
32.90 |
| Apr 21, 2005 |
32.95 |
| Apr 20, 2005 |
32.99 |
| Apr 19, 2005 |
33.04 |
| Apr 18, 2005 |
33.05 |
| Apr 15, 2005 |
33.08 |
| Apr 14, 2005 |
33.11 |
| Apr 13, 2005 |
33.12 |
| Apr 12, 2005 |
33.13 |
| Apr 11, 2005 |
33.10 |
| Apr 8, 2005 |
33.08 |
| Apr 7, 2005 |
32.98 |
| Apr 6, 2005 |
32.86 |
| Apr 5, 2005 |
32.75 |
| Apr 4, 2005 |
32.64 |
| Apr 1, 2005 |
32.54 |
| Mar 31, 2005 |
32.46 |
| Mar 30, 2005 |
32.38 |
| Mar 29, 2005 |
32.32 |
| Mar 28, 2005 |
32.24 |
| Mar 24, 2005 |
32.15 |
| Mar 23, 2005 |
32.05 |
| Mar 22, 2005 |
31.95 |
| Mar 21, 2005 |
31.85 |
| Mar 18, 2005 |
31.77 |
| Mar 17, 2005 |
31.68 |
| Mar 16, 2005 |
31.56 |
| Mar 15, 2005 |
31.48 |
| Mar 14, 2005 |
31.41 |
| Mar 11, 2005 |
31.33 |
| Mar 10, 2005 |
31.27 |
| Mar 9, 2005 |
31.22 |
| Mar 8, 2005 |
31.15 |
| Mar 7, 2005 |
31.09 |
| Mar 4, 2005 |
31.01 |
| Mar 3, 2005 |
30.94 |
| Mar 2, 2005 |
30.87 |
| Mar 1, 2005 |
30.80 |
| Feb 28, 2005 |
30.75 |
| Feb 25, 2005 |
30.71 |
| Feb 24, 2005 |
30.68 |
| Feb 23, 2005 |
30.65 |
| Feb 22, 2005 |
30.65 |
| Feb 18, 2005 |
30.64 |
| Feb 17, 2005 |
30.64 |
| Feb 16, 2005 |
30.65 |
| Feb 15, 2005 |
30.65 |
| Feb 14, 2005 |
30.66 |
| Feb 11, 2005 |
30.68 |
| Feb 10, 2005 |
30.70 |
| Feb 9, 2005 |
30.72 |
| Feb 8, 2005 |
30.75 |
| Feb 7, 2005 |
30.77 |
| Feb 4, 2005 |
30.80 |
| Feb 3, 2005 |
30.84 |
| Feb 2, 2005 |
30.87 |
| Feb 1, 2005 |
30.90 |
| Jan 31, 2005 |
30.92 |
| Jan 28, 2005 |
30.96 |
| Jan 27, 2005 |
31.00 |
| Jan 26, 2005 |
31.02 |
| Jan 25, 2005 |
31.12 |
| Jan 24, 2005 |
31.21 |
| Jan 21, 2005 |
31.29 |
| Jan 20, 2005 |
31.38 |
| Jan 19, 2005 |
31.46 |
| Jan 18, 2005 |
31.53 |
| Jan 14, 2005 |
31.58 |
| Jan 13, 2005 |
31.61 |
| Jan 12, 2005 |
31.65 |
| Jan 11, 2005 |
31.69 |
| Jan 10, 2005 |
31.73 |
| Jan 7, 2005 |
31.77 |
| Jan 6, 2005 |
31.80 |
| Jan 5, 2005 |
31.81 |
| Jan 4, 2005 |
31.81 |
| Jan 3, 2005 |
31.82 |
| Dec 31, 2004 |
31.80 |
| Dec 30, 2004 |
31.76 |
| Dec 29, 2004 |
31.73 |
| Dec 28, 2004 |
31.70 |
| Dec 27, 2004 |
31.66 |
| Dec 23, 2004 |
31.62 |
| Dec 22, 2004 |
31.58 |
| Dec 21, 2004 |
31.55 |
| Dec 20, 2004 |
31.51 |
| Dec 17, 2004 |
31.47 |
| Dec 16, 2004 |
31.42 |
| Dec 15, 2004 |
31.37 |
| Dec 14, 2004 |
31.31 |
| Dec 13, 2004 |
31.23 |
| Dec 10, 2004 |
31.15 |
| Dec 9, 2004 |
31.06 |
| Dec 8, 2004 |
30.96 |
| Dec 7, 2004 |
30.84 |
| Dec 6, 2004 |
30.72 |
| Dec 3, 2004 |
30.59 |
| Dec 2, 2004 |
30.46 |
| Dec 1, 2004 |
30.33 |
| Nov 30, 2004 |
30.21 |
| Nov 29, 2004 |
30.08 |
| Nov 26, 2004 |
29.93 |
| Nov 24, 2004 |
29.76 |
| Nov 23, 2004 |
29.58 |
| Nov 22, 2004 |
29.41 |
| Nov 19, 2004 |
29.23 |
| Nov 18, 2004 |
29.05 |
| Nov 17, 2004 |
28.86 |
| Nov 16, 2004 |
28.66 |
| Nov 15, 2004 |
28.47 |
| Nov 12, 2004 |
28.30 |
| Nov 11, 2004 |
28.14 |
| Nov 10, 2004 |
27.99 |
| Nov 9, 2004 |
27.85 |
| Nov 8, 2004 |
27.70 |
| Nov 5, 2004 |
27.54 |
| Nov 4, 2004 |
27.38 |
| Nov 3, 2004 |
27.23 |
| Nov 2, 2004 |
27.08 |
| Nov 1, 2004 |
26.94 |
| Oct 29, 2004 |
26.79 |
| Oct 28, 2004 |
26.63 |
| Oct 27, 2004 |
26.48 |
| Oct 26, 2004 |
26.32 |
| Oct 25, 2004 |
26.19 |
| Oct 22, 2004 |
26.05 |
| Oct 21, 2004 |
25.91 |
| Oct 20, 2004 |
25.77 |
| Oct 19, 2004 |
25.66 |
| Oct 18, 2004 |
25.53 |
| Oct 15, 2004 |
25.41 |
| Oct 14, 2004 |
25.29 |
| Oct 13, 2004 |
25.20 |
| Oct 12, 2004 |
25.10 |
| Oct 11, 2004 |
25.00 |
| Oct 8, 2004 |
24.90 |
| Oct 7, 2004 |
24.80 |
| Oct 6, 2004 |
24.68 |
| Oct 5, 2004 |
24.55 |
| Oct 4, 2004 |
24.44 |
| Oct 1, 2004 |
24.33 |
| Sep 30, 2004 |
24.23 |
| Sep 29, 2004 |
24.14 |
| Sep 28, 2004 |
24.09 |
| Sep 27, 2004 |
24.02 |
| Sep 24, 2004 |
23.96 |
| Sep 23, 2004 |
23.90 |
| Sep 22, 2004 |
23.85 |
| Sep 21, 2004 |
23.80 |
| Sep 20, 2004 |
23.74 |
| Sep 17, 2004 |
23.69 |
| Sep 16, 2004 |
23.65 |
| Sep 15, 2004 |
23.63 |
| Sep 14, 2004 |
23.61 |
| Sep 13, 2004 |
23.61 |
| Sep 10, 2004 |
23.60 |
| Sep 9, 2004 |
23.62 |
| Sep 8, 2004 |
23.63 |
| Sep 7, 2004 |
23.64 |
| Sep 3, 2004 |
23.64 |
| Sep 2, 2004 |
23.64 |
| Sep 1, 2004 |
23.63 |
| Aug 31, 2004 |
23.62 |
| Aug 30, 2004 |
23.61 |
| Aug 27, 2004 |
23.61 |
| Aug 26, 2004 |
23.60 |
| Aug 25, 2004 |
23.60 |
| Aug 24, 2004 |
23.60 |
| Aug 23, 2004 |
23.58 |
| Aug 20, 2004 |
23.58 |
| Aug 19, 2004 |
23.57 |
| Aug 18, 2004 |
23.57 |
| Aug 17, 2004 |
23.58 |
| Aug 16, 2004 |
23.58 |
| Aug 13, 2004 |
23.59 |
| Aug 12, 2004 |
23.61 |
| Aug 11, 2004 |
23.63 |
| Aug 10, 2004 |
23.64 |
| Aug 9, 2004 |
23.64 |
| Aug 6, 2004 |
23.64 |
| Aug 5, 2004 |
23.63 |
| Aug 4, 2004 |
23.60 |
| Aug 3, 2004 |
23.56 |
| Aug 2, 2004 |
23.52 |
| Jul 30, 2004 |
23.47 |
| Jul 29, 2004 |
23.42 |
| Jul 28, 2004 |
23.37 |
| Jul 27, 2004 |
23.35 |
| Jul 26, 2004 |
23.33 |
| Jul 23, 2004 |
23.31 |
| Jul 22, 2004 |
23.29 |
| Jul 21, 2004 |
23.25 |
| Jul 20, 2004 |
23.22 |
| Jul 19, 2004 |
23.19 |
| Jul 16, 2004 |
23.16 |
| Jul 15, 2004 |
23.14 |
| Jul 14, 2004 |
23.11 |
| Jul 13, 2004 |
23.07 |
| Jul 12, 2004 |
23.04 |
| Jul 9, 2004 |
23.01 |
| Jul 8, 2004 |
22.99 |
| Jul 7, 2004 |
22.98 |
| Jul 6, 2004 |
22.98 |
| Jul 2, 2004 |
22.98 |
| Jul 1, 2004 |
22.97 |
| Jun 30, 2004 |
22.95 |
| Jun 29, 2004 |
22.92 |
| Jun 28, 2004 |
22.91 |
| Jun 25, 2004 |
22.89 |
| Jun 24, 2004 |
22.89 |
| Jun 23, 2004 |
22.89 |
| Jun 22, 2004 |
22.91 |
| Jun 21, 2004 |
22.94 |
| Jun 18, 2004 |
22.97 |
| Jun 17, 2004 |
22.99 |
| Jun 16, 2004 |
23.02 |
| Jun 15, 2004 |
23.05 |
| Jun 14, 2004 |
23.08 |
| Jun 10, 2004 |
23.11 |
| Jun 9, 2004 |
23.14 |
| Jun 8, 2004 |
23.16 |
| Jun 7, 2004 |
23.17 |
| Jun 4, 2004 |
23.17 |
| Jun 3, 2004 |
23.16 |
| Jun 2, 2004 |
23.16 |
| Jun 1, 2004 |
23.16 |
| May 28, 2004 |
23.16 |
| May 27, 2004 |
23.15 |
| May 26, 2004 |
23.14 |
| May 25, 2004 |
23.13 |
| May 24, 2004 |
23.13 |
| May 21, 2004 |
23.15 |
| May 20, 2004 |
23.15 |
| May 19, 2004 |
23.16 |
| May 18, 2004 |
23.19 |
| May 17, 2004 |
23.23 |
| May 14, 2004 |
23.27 |
| May 13, 2004 |
23.31 |
| May 12, 2004 |
23.35 |
| May 11, 2004 |
23.39 |
| May 10, 2004 |
23.44 |
| May 7, 2004 |
23.48 |
| May 6, 2004 |
23.52 |
| May 5, 2004 |
23.55 |
| May 4, 2004 |
23.57 |
| May 3, 2004 |
23.59 |
| Apr 30, 2004 |
23.62 |
| Apr 29, 2004 |
23.67 |
| Apr 28, 2004 |
23.71 |
| Apr 27, 2004 |
23.74 |
| Apr 26, 2004 |
23.77 |
| Apr 23, 2004 |
23.79 |
| Apr 22, 2004 |
23.81 |
| Apr 21, 2004 |
23.83 |
| Apr 20, 2004 |
23.83 |
| Apr 19, 2004 |
23.85 |
| Apr 16, 2004 |
23.84 |
| Apr 15, 2004 |
23.85 |
| Apr 14, 2004 |
23.86 |
| Apr 13, 2004 |
23.86 |
| Apr 12, 2004 |
23.86 |
| Apr 8, 2004 |
23.84 |
| Apr 7, 2004 |
23.81 |
| Apr 6, 2004 |
23.79 |
| Apr 5, 2004 |
23.78 |
| Apr 2, 2004 |
23.75 |
| Apr 1, 2004 |
23.74 |
| Mar 31, 2004 |
23.74 |
| Mar 30, 2004 |
23.73 |
| Mar 29, 2004 |
23.64 |
| Mar 26, 2004 |
23.56 |
| Mar 25, 2004 |
23.49 |
| Mar 24, 2004 |
23.43 |
| Mar 23, 2004 |
23.38 |
| Mar 22, 2004 |
23.32 |
| Mar 19, 2004 |
23.25 |
| Mar 18, 2004 |
23.18 |
| Mar 17, 2004 |
23.12 |
| Mar 16, 2004 |
23.07 |
| Mar 15, 2004 |
23.00 |
| Mar 12, 2004 |
22.93 |
| Mar 11, 2004 |
22.86 |
| Mar 10, 2004 |
22.80 |
| Mar 9, 2004 |
22.73 |
| Mar 8, 2004 |
22.65 |
| Mar 5, 2004 |
22.57 |
| Mar 4, 2004 |
22.47 |
| Mar 3, 2004 |
22.38 |
| Mar 2, 2004 |
22.29 |
| Mar 1, 2004 |
22.19 |
| Feb 27, 2004 |
22.09 |
| Feb 26, 2004 |
22.00 |
| Feb 25, 2004 |
21.91 |
| Feb 24, 2004 |
21.82 |
| Feb 23, 2004 |
21.73 |
| Feb 20, 2004 |
21.63 |
| Feb 19, 2004 |
21.53 |
| Feb 18, 2004 |
21.41 |
| Feb 17, 2004 |
21.30 |
| Feb 13, 2004 |
21.19 |
| Feb 12, 2004 |
21.09 |
| Feb 11, 2004 |
20.98 |
| Feb 10, 2004 |
20.87 |
| Feb 9, 2004 |
20.76 |
| Feb 6, 2004 |
20.65 |
| Feb 5, 2004 |
20.55 |
| Feb 4, 2004 |
20.43 |
| Feb 3, 2004 |
20.32 |
| Feb 2, 2004 |
20.20 |
| Jan 30, 2004 |
20.08 |
| Jan 29, 2004 |
19.96 |
| Jan 28, 2004 |
19.85 |
| Jan 27, 2004 |
19.75 |
| Jan 26, 2004 |
19.64 |
| Jan 23, 2004 |
19.52 |
| Jan 22, 2004 |
19.42 |
| Jan 21, 2004 |
19.32 |
| Jan 20, 2004 |
19.20 |
| Jan 16, 2004 |
19.11 |
| Jan 15, 2004 |
19.09 |
| Jan 14, 2004 |
19.06 |
| Jan 13, 2004 |
19.03 |
| Jan 12, 2004 |
19.00 |
| Jan 9, 2004 |
18.97 |
| Jan 8, 2004 |
18.95 |
| Jan 7, 2004 |
18.92 |
| Jan 6, 2004 |
18.89 |
| Jan 5, 2004 |
18.85 |
| Jan 2, 2004 |
18.81 |
| Dec 31, 2003 |
18.78 |
| Dec 30, 2003 |
18.76 |
| Dec 29, 2003 |
18.73 |
| Dec 26, 2003 |
18.71 |
| Dec 24, 2003 |
18.69 |
| Dec 23, 2003 |
18.68 |
| Dec 22, 2003 |
18.66 |
| Dec 19, 2003 |
18.65 |
| Dec 18, 2003 |
18.63 |
| Dec 17, 2003 |
18.61 |
| Dec 16, 2003 |
18.59 |
| Dec 15, 2003 |
18.57 |
| Dec 12, 2003 |
18.55 |
| Dec 11, 2003 |
18.53 |
| Dec 10, 2003 |
18.50 |
| Dec 9, 2003 |
18.49 |
| Dec 8, 2003 |
18.46 |
| Dec 5, 2003 |
18.42 |
| Dec 4, 2003 |
18.39 |
| Dec 3, 2003 |
18.35 |
| Dec 2, 2003 |
18.32 |
| Dec 1, 2003 |
18.29 |
| Nov 28, 2003 |
18.26 |
| Nov 26, 2003 |
18.23 |
| Nov 25, 2003 |
18.20 |
| Nov 24, 2003 |
18.16 |
| Nov 21, 2003 |
18.12 |
| Nov 20, 2003 |
18.09 |
| Nov 19, 2003 |
18.06 |
| Nov 18, 2003 |
18.03 |
| Nov 17, 2003 |
18.01 |
| Nov 14, 2003 |
17.99 |
| Nov 13, 2003 |
17.97 |
| Nov 12, 2003 |
17.95 |
| Nov 11, 2003 |
17.91 |
| Nov 10, 2003 |
17.88 |
| Nov 7, 2003 |
17.84 |
| Nov 6, 2003 |
17.79 |
| Nov 5, 2003 |
17.73 |
| Nov 4, 2003 |
17.68 |
| Nov 3, 2003 |
17.62 |
| Oct 31, 2003 |
17.57 |
| Oct 30, 2003 |
17.52 |
| Oct 29, 2003 |
17.47 |
| Oct 28, 2003 |
17.43 |
| Oct 27, 2003 |
17.38 |
| Oct 24, 2003 |
17.34 |
| Oct 23, 2003 |
17.29 |
| Oct 22, 2003 |
17.24 |
| Oct 21, 2003 |
17.19 |
| Oct 20, 2003 |
17.14 |
| Oct 17, 2003 |
17.08 |
| Oct 16, 2003 |
17.03 |
| Oct 15, 2003 |
16.98 |
| Oct 14, 2003 |
16.93 |
| Oct 13, 2003 |
16.89 |
| Oct 10, 2003 |
16.85 |
| Oct 9, 2003 |
16.81 |
| Oct 8, 2003 |
16.77 |
| Oct 7, 2003 |
16.73 |
| Oct 6, 2003 |
16.69 |
| Oct 3, 2003 |
16.64 |
| Oct 2, 2003 |
16.60 |
| Oct 1, 2003 |
16.55 |
| Sep 30, 2003 |
16.50 |
| Sep 29, 2003 |
16.43 |
| Sep 26, 2003 |
16.38 |
| Sep 25, 2003 |
16.33 |
| Sep 24, 2003 |
16.29 |
| Sep 23, 2003 |
16.26 |
| Sep 22, 2003 |
16.21 |
| Sep 19, 2003 |
16.16 |
| Sep 18, 2003 |
16.10 |
| Sep 17, 2003 |
16.05 |
| Sep 16, 2003 |
16.00 |
| Sep 15, 2003 |
15.96 |
| Sep 12, 2003 |
15.92 |
| Sep 11, 2003 |
15.89 |
| Sep 10, 2003 |
15.85 |
| Sep 9, 2003 |
15.81 |
| Sep 8, 2003 |
15.77 |
| Sep 5, 2003 |
15.73 |
| Sep 4, 2003 |
15.69 |
| Sep 3, 2003 |
15.65 |
| Sep 2, 2003 |
15.63 |
| Aug 29, 2003 |
15.61 |
| Aug 28, 2003 |
15.60 |
| Aug 27, 2003 |
15.60 |
| Aug 26, 2003 |
15.59 |
| Aug 25, 2003 |
15.58 |
| Aug 22, 2003 |
15.56 |
| Aug 21, 2003 |
15.55 |
| Aug 20, 2003 |
15.53 |
| Aug 19, 2003 |
15.52 |
| Aug 18, 2003 |
15.51 |
| Aug 15, 2003 |
15.51 |
| Aug 14, 2003 |
15.51 |
| Aug 13, 2003 |
15.50 |
| Aug 12, 2003 |
15.50 |
| Aug 11, 2003 |
15.50 |
| Aug 8, 2003 |
15.50 |
| Aug 7, 2003 |
15.50 |
| Aug 6, 2003 |
15.50 |
| Aug 5, 2003 |
15.49 |
| Aug 4, 2003 |
15.47 |
| Aug 1, 2003 |
15.44 |
| Jul 31, 2003 |
15.41 |
| Jul 30, 2003 |
15.38 |
| Jul 29, 2003 |
15.34 |
| Jul 28, 2003 |
15.31 |
| Jul 25, 2003 |
15.29 |
| Jul 24, 2003 |
15.26 |
| Jul 23, 2003 |
15.24 |
| Jul 22, 2003 |
15.22 |
| Jul 21, 2003 |
15.21 |
| Jul 18, 2003 |
15.20 |
| Jul 17, 2003 |
15.20 |
| Jul 16, 2003 |
15.19 |
| Jul 15, 2003 |
15.18 |
| Jul 14, 2003 |
15.16 |
| Jul 11, 2003 |
15.13 |
| Jul 10, 2003 |
15.11 |
| Jul 9, 2003 |
15.09 |
| Jul 8, 2003 |
15.06 |
| Jul 7, 2003 |
15.04 |
| Jul 3, 2003 |
15.02 |
| Jul 2, 2003 |
15.00 |
| Jul 1, 2003 |
14.99 |
| Jun 30, 2003 |
14.96 |
| Jun 27, 2003 |
14.94 |
| Jun 26, 2003 |
14.92 |
| Jun 25, 2003 |
14.89 |
| Jun 24, 2003 |
14.85 |
| Jun 23, 2003 |
14.82 |
| Jun 20, 2003 |
14.77 |
| Jun 19, 2003 |
14.71 |
| Jun 18, 2003 |
14.66 |
| Jun 17, 2003 |
14.62 |
| Jun 16, 2003 |
14.57 |
| Jun 13, 2003 |
14.53 |
| Jun 12, 2003 |
14.50 |
| Jun 11, 2003 |
14.46 |
| Jun 10, 2003 |
14.43 |
| Jun 9, 2003 |
14.39 |
| Jun 6, 2003 |
14.36 |
| Jun 5, 2003 |
14.33 |
| Jun 4, 2003 |
14.30 |
| Jun 3, 2003 |
14.27 |
| Jun 2, 2003 |
14.27 |
| May 30, 2003 |
14.25 |
| May 29, 2003 |
14.23 |
| May 28, 2003 |
14.22 |
| May 27, 2003 |
14.20 |
| May 23, 2003 |
14.17 |
| May 22, 2003 |
14.15 |
| May 21, 2003 |
14.12 |
| May 20, 2003 |
14.09 |
| May 19, 2003 |
14.08 |
| May 16, 2003 |
14.09 |
| May 15, 2003 |
14.11 |
| May 14, 2003 |
14.12 |
| May 13, 2003 |
14.14 |
| May 12, 2003 |
14.14 |
| May 9, 2003 |
14.15 |
| May 8, 2003 |
14.16 |
| May 7, 2003 |
14.17 |
| May 6, 2003 |
14.18 |
| May 5, 2003 |
14.20 |
| May 2, 2003 |
14.22 |
| May 1, 2003 |
14.25 |
| Apr 30, 2003 |
14.27 |
| Apr 29, 2003 |
14.29 |
| Apr 28, 2003 |
14.31 |
| Apr 25, 2003 |
14.32 |
| Apr 24, 2003 |
14.34 |
| Apr 23, 2003 |
14.36 |
| Apr 22, 2003 |
14.38 |
| Apr 21, 2003 |
14.39 |
| Apr 17, 2003 |
14.41 |
| Apr 16, 2003 |
14.43 |
| Apr 15, 2003 |
14.46 |
| Apr 14, 2003 |
14.49 |
| Apr 11, 2003 |
14.53 |
| Apr 10, 2003 |
14.57 |
| Apr 9, 2003 |
14.60 |
| Apr 8, 2003 |
14.63 |
| Apr 7, 2003 |
14.65 |
| Apr 4, 2003 |
14.67 |
| Apr 3, 2003 |
14.69 |
| Apr 2, 2003 |
14.72 |
| Apr 1, 2003 |
14.75 |
| Mar 31, 2003 |
14.79 |
| Mar 28, 2003 |
14.82 |
| Mar 27, 2003 |
14.85 |
| Mar 26, 2003 |
14.86 |
| Mar 25, 2003 |
14.87 |
| Mar 24, 2003 |
14.88 |
| Mar 21, 2003 |
14.87 |
| Mar 20, 2003 |
14.85 |
| Mar 19, 2003 |
14.84 |
| Mar 18, 2003 |
14.84 |
| Mar 17, 2003 |
14.82 |
| Mar 14, 2003 |
14.80 |
| Mar 13, 2003 |
14.79 |
| Mar 12, 2003 |
14.78 |
| Mar 11, 2003 |
14.78 |
| Mar 10, 2003 |
14.77 |
| Mar 7, 2003 |
14.75 |
| Mar 6, 2003 |
14.70 |
| Mar 5, 2003 |
14.63 |
| Mar 4, 2003 |
14.57 |
| Mar 3, 2003 |
14.50 |
| Feb 28, 2003 |
14.45 |
| Feb 27, 2003 |
14.40 |
| Feb 26, 2003 |
14.35 |
| Feb 25, 2003 |
14.30 |
| Feb 24, 2003 |
14.25 |
| Feb 21, 2003 |
14.19 |
| Feb 20, 2003 |
14.13 |
| Feb 19, 2003 |
14.08 |
| Feb 18, 2003 |
14.04 |
| Feb 14, 2003 |
13.99 |
| Feb 13, 2003 |
13.95 |
| Feb 12, 2003 |
13.93 |
| Feb 11, 2003 |
13.89 |
| Feb 10, 2003 |
13.85 |
| Feb 7, 2003 |
13.81 |
| Feb 6, 2003 |
13.78 |
| Feb 5, 2003 |
13.74 |
| Feb 4, 2003 |
13.70 |
| Feb 3, 2003 |
13.64 |
| Jan 31, 2003 |
13.58 |
| Jan 30, 2003 |
13.52 |
| Jan 29, 2003 |
13.47 |
| Jan 28, 2003 |
13.43 |
| Jan 27, 2003 |
13.39 |
| Jan 24, 2003 |
13.36 |
| Jan 23, 2003 |
13.32 |
| Jan 22, 2003 |
13.29 |
| Jan 21, 2003 |
13.26 |
| Jan 17, 2003 |
13.23 |
| Jan 16, 2003 |
13.18 |
| Jan 15, 2003 |
13.14 |
| Jan 14, 2003 |
13.10 |
| Jan 13, 2003 |
13.07 |
| Jan 10, 2003 |
13.05 |
| Jan 9, 2003 |
13.03 |
| Jan 8, 2003 |
13.02 |
| Jan 7, 2003 |
13.01 |
| Jan 6, 2003 |
12.99 |
| Jan 3, 2003 |
12.99 |
| Jan 2, 2003 |
12.99 |
| Dec 31, 2002 |
12.99 |
| Dec 30, 2002 |
12.99 |
| Dec 27, 2002 |
13.01 |
| Dec 26, 2002 |
13.04 |
| Dec 24, 2002 |
13.12 |
| Dec 23, 2002 |
13.20 |
| Dec 20, 2002 |
13.28 |
| Dec 19, 2002 |
13.36 |
| Dec 18, 2002 |
13.43 |
| Dec 17, 2002 |
13.51 |
| Dec 16, 2002 |
13.60 |
| Dec 13, 2002 |
13.69 |
| Dec 12, 2002 |
13.79 |
| Dec 11, 2002 |
13.87 |
| Dec 10, 2002 |
13.96 |
| Dec 9, 2002 |
14.05 |
| Dec 6, 2002 |
14.14 |
| Dec 5, 2002 |
14.22 |
| Dec 4, 2002 |
14.29 |
| Dec 3, 2002 |
14.36 |
| Dec 2, 2002 |
14.42 |
| Nov 29, 2002 |
14.47 |
| Nov 27, 2002 |
14.52 |
| Nov 26, 2002 |
14.58 |
| Nov 25, 2002 |
14.64 |
| Nov 22, 2002 |
14.70 |
| Nov 21, 2002 |
14.76 |
| Nov 20, 2002 |
14.82 |
| Nov 19, 2002 |
14.90 |
| Nov 18, 2002 |
14.99 |
| Nov 15, 2002 |
15.06 |
| Nov 14, 2002 |
15.12 |
| Nov 13, 2002 |
15.17 |
| Nov 12, 2002 |
15.22 |
| Nov 11, 2002 |
15.27 |
| Nov 8, 2002 |
15.34 |
| Nov 7, 2002 |
15.39 |
| Nov 6, 2002 |
15.44 |
| Nov 5, 2002 |
15.48 |
| Nov 4, 2002 |
15.55 |
| Nov 1, 2002 |
15.62 |
| Oct 31, 2002 |
15.69 |
| Oct 30, 2002 |
15.77 |
| Oct 29, 2002 |
15.85 |
| Oct 28, 2002 |
15.94 |
| Oct 25, 2002 |
16.02 |
| Oct 24, 2002 |
16.09 |
| Oct 23, 2002 |
16.16 |
| Oct 22, 2002 |
16.20 |
| Oct 21, 2002 |
16.26 |
| Oct 18, 2002 |
16.33 |
| Oct 17, 2002 |
16.40 |
| Oct 16, 2002 |
16.44 |
| Oct 15, 2002 |
16.47 |
| Oct 14, 2002 |
16.43 |
| Oct 11, 2002 |
16.41 |
| Oct 10, 2002 |
16.39 |
| Oct 9, 2002 |
16.39 |
| Oct 8, 2002 |
16.38 |
| Oct 7, 2002 |
16.37 |
| Oct 4, 2002 |
16.34 |
| Oct 3, 2002 |
16.33 |
| Oct 2, 2002 |
16.31 |
| Oct 1, 2002 |
16.32 |
| Sep 30, 2002 |
16.32 |
| Sep 27, 2002 |
16.33 |
| Sep 26, 2002 |
16.36 |
| Sep 25, 2002 |
16.39 |
| Sep 24, 2002 |
16.42 |
| Sep 23, 2002 |
16.45 |
| Sep 20, 2002 |
16.47 |
| Sep 19, 2002 |
16.50 |
| Sep 18, 2002 |
16.52 |
| Sep 17, 2002 |
16.55 |
| Sep 16, 2002 |
16.58 |
| Sep 13, 2002 |
16.60 |
| Sep 12, 2002 |
16.62 |
| Sep 11, 2002 |
16.64 |
| Sep 10, 2002 |
16.65 |
| Sep 9, 2002 |
16.68 |
| Sep 6, 2002 |
16.72 |
| Sep 5, 2002 |
16.76 |
| Sep 4, 2002 |
16.82 |
| Sep 3, 2002 |
16.88 |
| Aug 30, 2002 |
16.94 |
| Aug 29, 2002 |
16.99 |
| Aug 28, 2002 |
17.05 |
| Aug 27, 2002 |
17.12 |
| Aug 26, 2002 |
17.17 |
| Aug 23, 2002 |
17.21 |
| Aug 22, 2002 |
17.24 |
| Aug 21, 2002 |
17.27 |
| Aug 20, 2002 |
17.31 |
| Aug 19, 2002 |
17.33 |
| Aug 16, 2002 |
17.36 |
| Aug 15, 2002 |
17.38 |
| Aug 14, 2002 |
17.42 |
| Aug 13, 2002 |
17.47 |
| Aug 12, 2002 |
17.52 |
| Aug 9, 2002 |
17.56 |
| Aug 8, 2002 |
17.60 |
| Aug 7, 2002 |
17.63 |
| Aug 6, 2002 |
17.68 |
| Aug 5, 2002 |
17.74 |
| Aug 2, 2002 |
17.82 |
| Aug 1, 2002 |
17.88 |
| Jul 31, 2002 |
17.94 |
| Jul 30, 2002 |
18.00 |
| Jul 29, 2002 |
18.06 |
| Jul 26, 2002 |
18.12 |
| Jul 25, 2002 |
18.19 |
| Jul 24, 2002 |
18.24 |
| Jul 23, 2002 |
18.28 |
| Jul 22, 2002 |
18.28 |
| Jul 19, 2002 |
18.29 |
| Jul 18, 2002 |
18.31 |
| Jul 17, 2002 |
18.30 |
| Jul 16, 2002 |
18.30 |
| Jul 15, 2002 |
18.29 |
| Jul 12, 2002 |
18.31 |
| Jul 11, 2002 |
18.32 |
| Jul 10, 2002 |
18.34 |
| Jul 9, 2002 |
18.34 |
| Jul 8, 2002 |
18.34 |
| Jul 5, 2002 |
18.34 |
| Jul 3, 2002 |
18.34 |
| Jul 2, 2002 |
18.34 |
| Jul 1, 2002 |
18.36 |
| Jun 28, 2002 |
18.38 |
| Jun 27, 2002 |
18.39 |
| Jun 26, 2002 |
18.41 |
| Jun 25, 2002 |
18.43 |
| Jun 24, 2002 |
18.41 |
| Jun 21, 2002 |
18.39 |
| Jun 20, 2002 |
18.37 |
| Jun 19, 2002 |
18.35 |
| Jun 18, 2002 |
18.33 |
| Jun 17, 2002 |
18.30 |
| Jun 14, 2002 |
18.28 |
| Jun 13, 2002 |
18.26 |
| Jun 12, 2002 |
18.24 |
| Jun 11, 2002 |
18.22 |
| Jun 10, 2002 |
18.20 |
| Jun 7, 2002 |
18.18 |
| Jun 6, 2002 |
18.15 |
| Jun 5, 2002 |
18.13 |
| Jun 4, 2002 |
18.09 |
| Jun 3, 2002 |
18.06 |
| May 31, 2002 |
18.02 |
| May 30, 2002 |
17.99 |
| May 29, 2002 |
17.96 |
| May 28, 2002 |
17.94 |
| May 24, 2002 |
17.92 |
| May 23, 2002 |
17.90 |
| May 22, 2002 |
17.88 |
| May 21, 2002 |
17.85 |
| May 20, 2002 |
17.84 |
| May 17, 2002 |
17.82 |
| May 16, 2002 |
17.81 |
| May 15, 2002 |
17.80 |
| May 14, 2002 |
17.79 |
| May 13, 2002 |
17.79 |
| May 10, 2002 |
17.77 |
| May 9, 2002 |
17.77 |
| May 8, 2002 |
17.75 |
| May 7, 2002 |
17.73 |
| May 6, 2002 |
17.71 |
| May 3, 2002 |
17.69 |
| May 2, 2002 |
17.65 |
| May 1, 2002 |
17.62 |
| Apr 30, 2002 |
17.56 |
| Apr 29, 2002 |
17.52 |
| Apr 26, 2002 |
17.51 |
| Apr 25, 2002 |
17.50 |
| Apr 24, 2002 |
17.48 |
| Apr 23, 2002 |
17.48 |
| Apr 22, 2002 |
17.46 |
| Apr 19, 2002 |
17.42 |
| Apr 18, 2002 |
17.39 |
| Apr 17, 2002 |
17.36 |
| Apr 16, 2002 |
17.32 |
| Apr 15, 2002 |
17.30 |
| Apr 12, 2002 |
17.30 |
| Apr 11, 2002 |
17.28 |
| Apr 10, 2002 |
17.25 |
| Apr 9, 2002 |
17.22 |
| Apr 8, 2002 |
17.20 |
| Apr 5, 2002 |
17.18 |
| Apr 4, 2002 |
17.16 |
| Apr 3, 2002 |
17.14 |
| Apr 2, 2002 |
17.11 |
| Apr 1, 2002 |
17.08 |
| Mar 28, 2002 |
17.03 |
| Mar 27, 2002 |
16.97 |
| Mar 26, 2002 |
16.92 |
| Mar 25, 2002 |
16.88 |
| Mar 22, 2002 |
16.85 |
| Mar 21, 2002 |
16.81 |
| Mar 20, 2002 |
16.78 |
| Mar 19, 2002 |
16.74 |
| Mar 18, 2002 |
16.70 |
| Mar 15, 2002 |
16.67 |
| Mar 14, 2002 |
16.62 |
| Mar 13, 2002 |
16.58 |
| Mar 12, 2002 |
16.53 |
| Mar 11, 2002 |
16.48 |
| Mar 8, 2002 |
16.41 |
| Mar 7, 2002 |
16.33 |
| Mar 6, 2002 |
16.25 |
| Mar 5, 2002 |
16.16 |
| Mar 4, 2002 |
16.09 |
| Mar 1, 2002 |
16.01 |
| Feb 28, 2002 |
15.96 |
| Feb 27, 2002 |
15.92 |
| Feb 26, 2002 |
15.88 |
| Feb 25, 2002 |
15.85 |
| Feb 22, 2002 |
15.82 |
| Feb 21, 2002 |
15.81 |
| Feb 20, 2002 |
15.81 |
| Feb 19, 2002 |
15.81 |
| Feb 15, 2002 |
15.83 |
| Feb 14, 2002 |
15.82 |
| Feb 13, 2002 |
15.81 |
| Feb 12, 2002 |
15.79 |
| Feb 11, 2002 |
15.77 |
| Feb 8, 2002 |
15.75 |
| Feb 7, 2002 |
15.74 |
| Feb 6, 2002 |
15.75 |
| Feb 5, 2002 |
15.73 |
| Feb 4, 2002 |
15.70 |
| Feb 1, 2002 |
15.67 |
| Jan 31, 2002 |
15.63 |
| Jan 30, 2002 |
15.60 |
| Jan 29, 2002 |
15.58 |
| Jan 28, 2002 |
15.57 |
| Jan 25, 2002 |
15.56 |
| Jan 24, 2002 |
15.56 |
| Jan 23, 2002 |
15.56 |
| Jan 22, 2002 |
15.56 |
| Jan 18, 2002 |
15.58 |
| Jan 17, 2002 |
15.60 |
| Jan 16, 2002 |
15.63 |
| Jan 15, 2002 |
15.68 |
| Jan 14, 2002 |
15.72 |
| Jan 11, 2002 |
15.76 |
| Jan 10, 2002 |
15.79 |
| Jan 9, 2002 |
15.83 |
| Jan 8, 2002 |
15.87 |
| Jan 7, 2002 |
15.89 |
| Jan 4, 2002 |
15.92 |
| Jan 3, 2002 |
15.95 |
| Jan 2, 2002 |
15.98 |
| Dec 31, 2001 |
16.04 |
| Dec 28, 2001 |
16.07 |
| Dec 27, 2001 |
16.11 |
| Dec 26, 2001 |
16.17 |
| Dec 24, 2001 |
16.25 |
| Dec 21, 2001 |
16.34 |
| Dec 20, 2001 |
16.42 |
| Dec 19, 2001 |
16.50 |
| Dec 18, 2001 |
16.56 |
| Dec 17, 2001 |
16.60 |
| Dec 14, 2001 |
16.62 |
| Dec 13, 2001 |
16.64 |
| Dec 12, 2001 |
16.67 |
| Dec 11, 2001 |
16.67 |
| Dec 10, 2001 |
16.68 |
| Dec 7, 2001 |
16.68 |
| Dec 6, 2001 |
16.66 |
| Dec 5, 2001 |
16.63 |
| Dec 4, 2001 |
16.59 |
| Dec 3, 2001 |
16.57 |
| Nov 30, 2001 |
16.54 |
| Nov 29, 2001 |
16.52 |
| Nov 28, 2001 |
16.49 |
| Nov 27, 2001 |
16.46 |
| Nov 26, 2001 |
16.43 |
| Nov 23, 2001 |
16.37 |
| Nov 21, 2001 |
16.32 |
| Nov 20, 2001 |
16.28 |
| Nov 19, 2001 |
16.25 |
| Nov 16, 2001 |
16.23 |
| Nov 15, 2001 |
16.20 |
| Nov 14, 2001 |
16.17 |
| Nov 13, 2001 |
16.15 |
| Nov 12, 2001 |
16.12 |
| Nov 9, 2001 |
16.10 |
| Nov 8, 2001 |
16.07 |
| Nov 7, 2001 |
16.02 |
| Nov 6, 2001 |
15.96 |
| Nov 5, 2001 |
15.91 |
| Nov 2, 2001 |
15.85 |
| Nov 1, 2001 |
15.79 |
| Oct 31, 2001 |
15.73 |
| Oct 30, 2001 |
15.68 |
| Oct 29, 2001 |
15.63 |
| Oct 26, 2001 |
15.58 |
| Oct 25, 2001 |
15.54 |
| Oct 24, 2001 |
15.51 |
| Oct 23, 2001 |
15.48 |
| Oct 22, 2001 |
15.45 |
| Oct 19, 2001 |
15.41 |
| Oct 18, 2001 |
15.36 |
| Oct 17, 2001 |
15.33 |
| Oct 16, 2001 |
15.30 |
| Oct 15, 2001 |
15.23 |
| Oct 12, 2001 |
15.17 |
| Oct 11, 2001 |
15.10 |
| Oct 10, 2001 |
15.03 |
| Oct 9, 2001 |
14.94 |
| Oct 8, 2001 |
14.86 |
| Oct 5, 2001 |
14.80 |
| Oct 4, 2001 |
14.74 |
| Oct 3, 2001 |
14.69 |
| Oct 2, 2001 |
14.63 |
| Oct 1, 2001 |
14.59 |
| Sep 28, 2001 |
14.55 |
| Sep 27, 2001 |
14.51 |
| Sep 26, 2001 |
14.47 |
| Sep 25, 2001 |
14.45 |
| Sep 24, 2001 |
14.42 |
| Sep 21, 2001 |
14.38 |
| Sep 20, 2001 |
14.35 |
| Sep 19, 2001 |
14.32 |
| Sep 18, 2001 |
14.31 |
| Sep 17, 2001 |
14.30 |
| Sep 10, 2001 |
14.27 |
| Sep 7, 2001 |
14.27 |
| Sep 6, 2001 |
14.26 |
| Sep 5, 2001 |
14.24 |
| Sep 4, 2001 |
14.22 |
| Aug 31, 2001 |
14.19 |
| Aug 30, 2001 |
14.17 |
| Aug 29, 2001 |
14.15 |
| Aug 28, 2001 |
14.11 |
| Aug 27, 2001 |
14.08 |
| Aug 24, 2001 |
14.06 |
| Aug 23, 2001 |
14.04 |
| Aug 22, 2001 |
14.05 |
| Aug 21, 2001 |
14.05 |
| Aug 20, 2001 |
14.04 |
| Aug 17, 2001 |
14.04 |
| Aug 16, 2001 |
14.05 |
| Aug 15, 2001 |
14.06 |
| Aug 14, 2001 |
14.08 |
| Aug 13, 2001 |
14.08 |
| Aug 10, 2001 |
14.08 |
| Aug 9, 2001 |
14.06 |
| Aug 8, 2001 |
14.04 |
| Aug 7, 2001 |
14.03 |
| Aug 6, 2001 |
14.02 |
| Aug 3, 2001 |
14.01 |
| Aug 2, 2001 |
14.01 |
| Aug 1, 2001 |
14.02 |
| Jul 31, 2001 |
14.02 |
| Jul 30, 2001 |
14.03 |
| Jul 27, 2001 |
14.03 |
| Jul 26, 2001 |
14.03 |
| Jul 25, 2001 |
14.04 |
| Jul 24, 2001 |
14.06 |
| Jul 23, 2001 |
14.10 |
| Jul 20, 2001 |
14.14 |
| Jul 19, 2001 |
14.16 |
| Jul 18, 2001 |
14.20 |
| Jul 17, 2001 |
14.24 |
| Jul 16, 2001 |
14.27 |
| Jul 13, 2001 |
14.29 |
| Jul 12, 2001 |
14.30 |
| Jul 11, 2001 |
14.31 |
| Jul 10, 2001 |
14.33 |
| Jul 9, 2001 |
14.34 |
| Jul 6, 2001 |
14.35 |
| Jul 5, 2001 |
14.36 |
| Jul 3, 2001 |
14.35 |
| Jul 2, 2001 |
14.34 |
| Jun 29, 2001 |
14.33 |
| Jun 28, 2001 |
14.33 |
| Jun 27, 2001 |
14.32 |
| Jun 26, 2001 |
14.30 |
| Jun 25, 2001 |
14.28 |
| Jun 22, 2001 |
14.27 |
| Jun 21, 2001 |
14.25 |
| Jun 20, 2001 |
14.21 |
| Jun 19, 2001 |
14.17 |
| Jun 18, 2001 |
14.12 |
| Jun 15, 2001 |
14.08 |
| Jun 14, 2001 |
14.01 |
| Jun 13, 2001 |
13.94 |
| Jun 12, 2001 |
13.86 |
| Jun 11, 2001 |
13.82 |
| Jun 8, 2001 |
13.77 |
| Jun 7, 2001 |
13.71 |
| Jun 6, 2001 |
13.66 |
| Jun 5, 2001 |
13.60 |
| Jun 4, 2001 |
13.54 |
| Jun 1, 2001 |
13.49 |
| May 31, 2001 |
13.44 |
| May 30, 2001 |
13.39 |
| May 29, 2001 |
13.35 |
| May 25, 2001 |
13.29 |
| May 24, 2001 |
13.23 |
| May 23, 2001 |
13.16 |
| May 22, 2001 |
13.08 |
| May 21, 2001 |
13.01 |
| May 18, 2001 |
12.93 |
| May 17, 2001 |
12.87 |
| May 16, 2001 |
12.81 |
| May 15, 2001 |
12.75 |
| May 14, 2001 |
12.69 |
| May 11, 2001 |
12.63 |
| May 10, 2001 |
12.57 |
| May 9, 2001 |
12.52 |
| May 8, 2001 |
12.47 |
| May 7, 2001 |
12.42 |
| May 4, 2001 |
12.37 |
| May 3, 2001 |
12.33 |
| May 2, 2001 |
12.30 |
| May 1, 2001 |
12.28 |
| Apr 30, 2001 |
12.27 |
| Apr 27, 2001 |
12.28 |
| Apr 26, 2001 |
12.29 |
| Apr 25, 2001 |
12.30 |
| Apr 24, 2001 |
12.31 |
| Apr 23, 2001 |
12.32 |
| Apr 20, 2001 |
12.35 |
| Apr 19, 2001 |
12.36 |
| Apr 18, 2001 |
12.38 |
| Apr 17, 2001 |
12.41 |
| Apr 16, 2001 |
12.45 |
| Apr 12, 2001 |
12.51 |
| Apr 11, 2001 |
12.56 |
| Apr 10, 2001 |
12.63 |
| Apr 9, 2001 |
12.68 |
| Apr 6, 2001 |
12.73 |
| Apr 5, 2001 |
12.79 |
| Apr 4, 2001 |
12.84 |
| Apr 3, 2001 |
12.91 |
| Apr 2, 2001 |
12.97 |
| Mar 30, 2001 |
13.01 |
| Mar 29, 2001 |
13.04 |
| Mar 28, 2001 |
13.09 |
| Mar 27, 2001 |
13.13 |
| Mar 26, 2001 |
13.17 |
| Mar 23, 2001 |
13.22 |
| Mar 22, 2001 |
13.25 |
| Mar 21, 2001 |
13.29 |
| Mar 20, 2001 |
13.35 |
| Mar 19, 2001 |
13.41 |
| Mar 16, 2001 |
13.49 |
| Mar 15, 2001 |
13.56 |
| Mar 14, 2001 |
13.61 |
| Mar 13, 2001 |
13.69 |
| Mar 12, 2001 |
13.76 |
| Mar 9, 2001 |
13.83 |
| Mar 8, 2001 |
13.88 |
| Mar 7, 2001 |
13.93 |
| Mar 6, 2001 |
13.96 |
| Mar 5, 2001 |
14.00 |
| Mar 2, 2001 |
14.04 |
| Mar 1, 2001 |
14.10 |
| Feb 28, 2001 |
14.15 |
| Feb 27, 2001 |
14.20 |
| Feb 26, 2001 |
14.27 |
| Feb 23, 2001 |
14.33 |
| Feb 22, 2001 |
14.39 |
| Feb 21, 2001 |
14.46 |
| Feb 20, 2001 |
14.50 |
| Feb 16, 2001 |
14.55 |
| Feb 15, 2001 |
14.58 |
| Feb 14, 2001 |
14.60 |
| Feb 13, 2001 |
14.62 |
| Feb 12, 2001 |
14.65 |
| Feb 9, 2001 |
14.68 |
| Feb 8, 2001 |
14.72 |
| Feb 7, 2001 |
14.76 |
| Feb 6, 2001 |
14.80 |
| Feb 5, 2001 |
14.83 |
| Feb 2, 2001 |
14.87 |
| Feb 1, 2001 |
14.89 |
| Jan 31, 2001 |
14.91 |
| Jan 30, 2001 |
14.92 |
| Jan 29, 2001 |
14.94 |
| Jan 26, 2001 |
14.97 |
| Jan 25, 2001 |
15.00 |
| Jan 24, 2001 |
15.02 |
| Jan 23, 2001 |
15.06 |
| Jan 22, 2001 |
15.08 |
| Jan 19, 2001 |
15.12 |
| Jan 18, 2001 |
15.17 |
| Jan 17, 2001 |
15.21 |
| Jan 16, 2001 |
15.25 |
| Jan 12, 2001 |
15.29 |
| Jan 11, 2001 |
15.33 |
| Jan 10, 2001 |
15.34 |
| Jan 9, 2001 |
15.36 |
| Jan 8, 2001 |
15.37 |
| Jan 5, 2001 |
15.34 |
| Jan 4, 2001 |
15.28 |
| Jan 3, 2001 |
15.21 |
| Jan 2, 2001 |
15.14 |
| Dec 29, 2000 |
15.08 |
| Dec 28, 2000 |
14.99 |
| Dec 27, 2000 |
14.91 |
| Dec 26, 2000 |
14.83 |
| Dec 22, 2000 |
14.77 |
| Dec 21, 2000 |
14.70 |
| Dec 20, 2000 |
14.66 |
| Dec 19, 2000 |
14.63 |
| Dec 18, 2000 |
14.60 |
| Dec 15, 2000 |
14.56 |
| Dec 14, 2000 |
14.53 |
| Dec 13, 2000 |
14.50 |
| Dec 12, 2000 |
14.46 |
| Dec 11, 2000 |
14.43 |
| Dec 8, 2000 |
14.39 |
| Dec 7, 2000 |
14.36 |
| Dec 6, 2000 |
14.33 |
| Dec 5, 2000 |
14.29 |
| Dec 4, 2000 |
14.24 |
| Dec 1, 2000 |
14.19 |
| Nov 30, 2000 |
14.14 |
| Nov 29, 2000 |
14.11 |
| Nov 28, 2000 |
14.07 |
| Nov 27, 2000 |
14.03 |
| Nov 24, 2000 |
13.99 |
| Nov 22, 2000 |
13.96 |
| Nov 21, 2000 |
13.92 |
| Nov 20, 2000 |
13.89 |
| Nov 17, 2000 |
13.88 |
| Nov 16, 2000 |
13.86 |
| Nov 15, 2000 |
13.84 |
| Nov 14, 2000 |
13.83 |
| Nov 13, 2000 |
13.82 |
| Nov 10, 2000 |
13.82 |
| Nov 9, 2000 |
13.82 |
| Nov 8, 2000 |
13.81 |
| Nov 7, 2000 |
13.80 |
| Nov 6, 2000 |
13.79 |
| Nov 3, 2000 |
13.77 |
| Nov 2, 2000 |
13.74 |
| Nov 1, 2000 |
13.71 |
| Oct 31, 2000 |
13.70 |
| Oct 30, 2000 |
13.68 |
| Oct 27, 2000 |
13.69 |
| Oct 26, 2000 |
13.68 |
| Oct 25, 2000 |
13.69 |
| Oct 24, 2000 |
13.73 |
| Oct 23, 2000 |
13.78 |
| Oct 20, 2000 |
13.84 |
| Oct 19, 2000 |
13.90 |
| Oct 18, 2000 |
13.97 |
| Oct 17, 2000 |
14.05 |
| Oct 16, 2000 |
14.15 |
| Oct 13, 2000 |
14.23 |
| Oct 12, 2000 |
14.31 |
| Oct 11, 2000 |
14.40 |
| Oct 10, 2000 |
14.51 |
| Oct 9, 2000 |
14.61 |
| Oct 6, 2000 |
14.69 |
| Oct 5, 2000 |
14.77 |
| Oct 4, 2000 |
14.84 |
| Oct 3, 2000 |
14.90 |
| Oct 2, 2000 |
14.96 |
| Sep 29, 2000 |
15.02 |
| Sep 28, 2000 |
15.08 |
| Sep 27, 2000 |
15.15 |
| Sep 26, 2000 |
15.22 |
| Sep 25, 2000 |
15.32 |
| Sep 22, 2000 |
15.43 |
| Sep 21, 2000 |
15.54 |
| Sep 20, 2000 |
15.63 |
| Sep 19, 2000 |
15.70 |
| Sep 18, 2000 |
15.77 |
| Sep 15, 2000 |
15.85 |
| Sep 14, 2000 |
15.89 |
| Sep 13, 2000 |
15.93 |
| Sep 12, 2000 |
15.98 |
| Sep 11, 2000 |
16.02 |
| Sep 8, 2000 |
16.04 |
| Sep 7, 2000 |
16.09 |
| Sep 6, 2000 |
16.10 |
| Sep 5, 2000 |
16.12 |
| Sep 1, 2000 |
16.14 |
| Aug 31, 2000 |
16.15 |
| Aug 30, 2000 |
16.17 |
| Aug 29, 2000 |
16.17 |
| Aug 28, 2000 |
16.17 |
| Aug 25, 2000 |
16.18 |
| Aug 24, 2000 |
16.19 |
| Aug 23, 2000 |
16.20 |
| Aug 22, 2000 |
16.21 |
| Aug 21, 2000 |
16.22 |
| Aug 18, 2000 |
16.24 |
| Aug 17, 2000 |
16.25 |
| Aug 16, 2000 |
16.27 |
| Aug 15, 2000 |
16.29 |
| Aug 14, 2000 |
16.30 |
| Aug 11, 2000 |
16.33 |
| Aug 10, 2000 |
16.35 |
| Aug 9, 2000 |
16.36 |
| Aug 8, 2000 |
16.36 |
| Aug 7, 2000 |
16.35 |
| Aug 4, 2000 |
16.33 |
| Aug 3, 2000 |
16.30 |
| Aug 2, 2000 |
16.28 |
| Aug 1, 2000 |
16.26 |
| Jul 31, 2000 |
16.22 |
| Jul 28, 2000 |
16.20 |
| Jul 27, 2000 |
16.17 |
| Jul 26, 2000 |
16.16 |
| Jul 25, 2000 |
16.15 |
| Jul 24, 2000 |
16.14 |
| Jul 21, 2000 |
16.13 |
| Jul 20, 2000 |
16.10 |
| Jul 19, 2000 |
16.09 |
| Jul 18, 2000 |
16.10 |
| Jul 17, 2000 |
16.10 |
| Jul 14, 2000 |
16.08 |
| Jul 13, 2000 |
16.02 |
| Jul 12, 2000 |
15.96 |
| Jul 11, 2000 |
15.93 |
| Jul 10, 2000 |
15.91 |
| Jul 7, 2000 |
15.87 |
| Jul 6, 2000 |
15.84 |
| Jul 5, 2000 |
15.79 |
| Jul 3, 2000 |
15.74 |
| Jun 30, 2000 |
15.69 |
| Jun 29, 2000 |
15.65 |
| Jun 28, 2000 |
15.60 |
| Jun 27, 2000 |
15.55 |
| Jun 26, 2000 |
15.50 |
| Jun 23, 2000 |
15.48 |
| Jun 22, 2000 |
15.44 |
| Jun 21, 2000 |
15.43 |
| Jun 20, 2000 |
15.42 |
| Jun 19, 2000 |
15.43 |
| Jun 16, 2000 |
15.44 |
| Jun 15, 2000 |
15.44 |
| Jun 14, 2000 |
15.44 |
| Jun 13, 2000 |
15.46 |
| Jun 12, 2000 |
15.50 |
| Jun 9, 2000 |
15.53 |
| Jun 8, 2000 |
15.54 |
| Jun 7, 2000 |
15.58 |
| Jun 6, 2000 |
15.62 |
| Jun 5, 2000 |
15.68 |
| Jun 2, 2000 |
15.75 |
| Jun 1, 2000 |
15.80 |
| May 31, 2000 |
15.84 |
| May 30, 2000 |
15.90 |
| May 26, 2000 |
15.97 |
| May 25, 2000 |
16.07 |
| May 24, 2000 |
16.15 |
| May 23, 2000 |
16.22 |
| May 22, 2000 |
16.31 |
| May 19, 2000 |
16.39 |
| May 18, 2000 |
16.45 |
| May 17, 2000 |
16.46 |
| May 16, 2000 |
16.48 |
| May 15, 2000 |
16.50 |
| May 12, 2000 |
16.52 |
| May 11, 2000 |
16.53 |
| May 10, 2000 |
16.52 |
| May 9, 2000 |
16.52 |
| May 8, 2000 |
16.49 |
| May 5, 2000 |
16.45 |
| May 4, 2000 |
16.40 |
| May 3, 2000 |
16.36 |
| May 2, 2000 |
16.36 |
| May 1, 2000 |
16.35 |
| Apr 28, 2000 |
16.35 |
| Apr 27, 2000 |
16.34 |
| Apr 26, 2000 |
16.36 |
| Apr 25, 2000 |
16.37 |
| Apr 24, 2000 |
16.41 |
| Apr 20, 2000 |
16.46 |
| Apr 19, 2000 |
16.50 |
| Apr 18, 2000 |
16.54 |
| Apr 17, 2000 |
16.57 |
| Apr 14, 2000 |
16.62 |
| Apr 13, 2000 |
16.65 |
| Apr 12, 2000 |
16.67 |
| Apr 11, 2000 |
16.70 |
| Apr 10, 2000 |
16.69 |
| Apr 7, 2000 |
16.69 |
| Apr 6, 2000 |
16.70 |
| Apr 5, 2000 |
16.71 |
| Apr 4, 2000 |
16.69 |
| Apr 3, 2000 |
16.67 |
| Mar 31, 2000 |
16.64 |
| Mar 30, 2000 |
16.59 |
| Mar 29, 2000 |
16.53 |
| Mar 28, 2000 |
16.48 |
| Mar 27, 2000 |
16.42 |
| Mar 24, 2000 |
16.34 |
| Mar 23, 2000 |
16.21 |
| Mar 22, 2000 |
16.06 |
| Mar 21, 2000 |
15.94 |
| Mar 20, 2000 |
15.83 |
| Mar 17, 2000 |
15.71 |
| Mar 16, 2000 |
15.59 |
| Mar 15, 2000 |
15.45 |
| Mar 14, 2000 |
15.33 |
| Mar 13, 2000 |
15.24 |
| Mar 10, 2000 |
15.12 |
| Mar 9, 2000 |
15.02 |
| Mar 8, 2000 |
14.91 |
| Mar 7, 2000 |
14.82 |
| Mar 6, 2000 |
14.75 |
| Mar 3, 2000 |
14.65 |
| Mar 2, 2000 |
14.55 |
| Mar 1, 2000 |
14.45 |
| Feb 29, 2000 |
14.39 |
| Feb 28, 2000 |
14.30 |
| Feb 25, 2000 |
14.23 |
| Feb 24, 2000 |
14.15 |
| Feb 23, 2000 |
14.07 |
| Feb 22, 2000 |
14.00 |
| Feb 18, 2000 |
13.93 |
| Feb 17, 2000 |
13.84 |
| Feb 16, 2000 |
13.75 |
| Feb 15, 2000 |
13.65 |
| Feb 14, 2000 |
13.55 |
| Feb 11, 2000 |
13.45 |
| Feb 10, 2000 |
13.35 |
| Feb 9, 2000 |
13.23 |
| Feb 8, 2000 |
13.11 |
| Feb 7, 2000 |
13.00 |
| Feb 4, 2000 |
12.89 |
| Feb 3, 2000 |
12.78 |
| Feb 2, 2000 |
12.67 |
| Feb 1, 2000 |
12.57 |
| Jan 31, 2000 |
12.45 |
| Jan 28, 2000 |
12.36 |
| Jan 27, 2000 |
12.26 |
| Jan 26, 2000 |
12.13 |
| Jan 25, 2000 |
12.02 |
| Jan 24, 2000 |
11.94 |
| Jan 21, 2000 |
11.86 |
| Jan 20, 2000 |
11.78 |
| Jan 19, 2000 |
11.69 |
| Jan 18, 2000 |
11.64 |
| Jan 14, 2000 |
11.58 |
| Jan 13, 2000 |
11.51 |
| Jan 12, 2000 |
11.47 |
| Jan 11, 2000 |
11.43 |
| Jan 10, 2000 |
11.41 |
| Jan 7, 2000 |
11.40 |
| Jan 6, 2000 |
11.37 |
| Jan 5, 2000 |
11.36 |
| Jan 4, 2000 |
11.35 |
| Jan 3, 2000 |
11.34 |
| Dec 31, 1999 |
11.32 |
| Dec 30, 1999 |
11.30 |
| Dec 29, 1999 |
11.28 |
| Dec 28, 1999 |
11.27 |
| Dec 27, 1999 |
11.26 |
| Dec 23, 1999 |
11.27 |
| Dec 22, 1999 |
11.27 |
| Dec 21, 1999 |
11.29 |
| Dec 20, 1999 |
11.31 |
| Dec 17, 1999 |
11.34 |
| Dec 16, 1999 |
11.37 |
| Dec 15, 1999 |
11.39 |
| Dec 14, 1999 |
11.43 |
| Dec 13, 1999 |
11.48 |
| Dec 10, 1999 |
11.52 |
| Dec 9, 1999 |
11.56 |
| Dec 8, 1999 |
11.61 |
| Dec 7, 1999 |
11.67 |
| Dec 6, 1999 |
11.73 |
| Dec 3, 1999 |
11.78 |
| Dec 2, 1999 |
11.81 |
| Dec 1, 1999 |
11.84 |
| Nov 30, 1999 |
11.86 |
| Nov 29, 1999 |
11.90 |
| Nov 26, 1999 |
11.94 |
| Nov 24, 1999 |
11.98 |
| Nov 23, 1999 |
12.02 |
| Nov 22, 1999 |
12.06 |
| Nov 19, 1999 |
12.10 |
| Nov 18, 1999 |
12.14 |
| Nov 17, 1999 |
12.18 |
| Nov 16, 1999 |
12.25 |
| Nov 15, 1999 |
12.31 |
| Nov 12, 1999 |
12.38 |
| Nov 11, 1999 |
12.44 |
| Nov 10, 1999 |
12.50 |
| Nov 9, 1999 |
12.56 |
| Nov 8, 1999 |
12.61 |
| Nov 5, 1999 |
12.68 |
| Nov 4, 1999 |
12.73 |
| Nov 3, 1999 |
12.78 |
| Nov 2, 1999 |
12.84 |
| Nov 1, 1999 |
12.88 |
| Oct 29, 1999 |
12.95 |
| Oct 28, 1999 |
13.00 |
| Oct 27, 1999 |
13.05 |
| Oct 26, 1999 |
13.11 |
| Oct 25, 1999 |
13.17 |
| Oct 22, 1999 |
13.22 |
| Oct 21, 1999 |
13.27 |
| Oct 20, 1999 |
13.33 |
| Oct 19, 1999 |
13.37 |
| Oct 18, 1999 |
13.41 |
| Oct 15, 1999 |
13.47 |
| Oct 14, 1999 |
13.52 |
| Oct 13, 1999 |
13.57 |
| Oct 12, 1999 |
13.62 |
| Oct 11, 1999 |
13.66 |
| Oct 8, 1999 |
13.70 |
| Oct 7, 1999 |
13.74 |
| Oct 6, 1999 |
13.81 |
| Oct 5, 1999 |
13.89 |
| Oct 4, 1999 |
13.97 |
| Oct 1, 1999 |
14.04 |
| Sep 30, 1999 |
14.12 |
| Sep 29, 1999 |
14.21 |
| Sep 28, 1999 |
14.29 |
| Sep 27, 1999 |
14.38 |
| Sep 24, 1999 |
14.48 |
| Sep 23, 1999 |
14.59 |
| Sep 22, 1999 |
14.71 |
| Sep 21, 1999 |
14.85 |
| Sep 20, 1999 |
14.99 |
| Sep 17, 1999 |
15.12 |
| Sep 16, 1999 |
15.26 |
| Sep 15, 1999 |
15.39 |
| Sep 14, 1999 |
15.53 |
| Sep 13, 1999 |
15.68 |
| Sep 10, 1999 |
15.83 |
| Sep 9, 1999 |
15.98 |
| Sep 8, 1999 |
16.11 |
| Sep 7, 1999 |
16.23 |
| Sep 3, 1999 |
16.34 |
| Sep 2, 1999 |
16.43 |
| Sep 1, 1999 |
16.55 |
| Aug 31, 1999 |
16.67 |
| Aug 30, 1999 |
16.78 |
| Aug 27, 1999 |
16.89 |
| Aug 26, 1999 |
17.00 |
| Aug 25, 1999 |
17.12 |
| Aug 24, 1999 |
17.23 |
| Aug 23, 1999 |
17.32 |
| Aug 20, 1999 |
17.42 |
| Aug 19, 1999 |
17.54 |
| Aug 18, 1999 |
17.65 |
| Aug 17, 1999 |
17.75 |
| Aug 16, 1999 |
17.86 |
| Aug 13, 1999 |
17.96 |
| Aug 12, 1999 |
18.05 |
| Aug 11, 1999 |
18.14 |
| Aug 10, 1999 |
18.22 |
| Aug 9, 1999 |
18.32 |
| Aug 6, 1999 |
18.40 |
| Aug 5, 1999 |
18.48 |
| Aug 4, 1999 |
18.56 |
| Aug 3, 1999 |
18.64 |
| Aug 2, 1999 |
18.74 |
| Jul 30, 1999 |
18.83 |
| Jul 29, 1999 |
18.93 |
| Jul 28, 1999 |
19.01 |
| Jul 27, 1999 |
19.06 |
| Jul 26, 1999 |
19.09 |
| Jul 23, 1999 |
19.13 |
| Jul 22, 1999 |
19.17 |
| Jul 21, 1999 |
19.20 |
| Jul 20, 1999 |
19.22 |
| Jul 19, 1999 |
19.23 |
| Jul 16, 1999 |
19.22 |
| Jul 15, 1999 |
19.23 |
| Jul 14, 1999 |
19.22 |
| Jul 13, 1999 |
19.19 |
| Jul 12, 1999 |
19.16 |
| Jul 9, 1999 |
19.12 |
| Jul 8, 1999 |
19.09 |
| Jul 7, 1999 |
19.05 |
| Jul 6, 1999 |
19.01 |
| Jul 2, 1999 |
18.95 |
| Jul 1, 1999 |
18.90 |
| Jun 30, 1999 |
18.84 |
| Jun 29, 1999 |
18.79 |
| Jun 28, 1999 |
18.76 |
| Jun 25, 1999 |
18.74 |
| Jun 24, 1999 |
18.71 |
| Jun 23, 1999 |
18.68 |
| Jun 22, 1999 |
18.57 |
| Jun 21, 1999 |
18.47 |
| Jun 18, 1999 |
18.37 |
| Jun 17, 1999 |
18.28 |
| Jun 16, 1999 |
18.18 |
| Jun 15, 1999 |
18.07 |
| Jun 14, 1999 |
17.97 |
| Jun 11, 1999 |
17.87 |
| Jun 10, 1999 |
17.78 |
| Jun 9, 1999 |
17.68 |
| Jun 8, 1999 |
17.61 |
| Jun 7, 1999 |
17.54 |
| Jun 4, 1999 |
17.45 |
| Jun 3, 1999 |
17.36 |
| Jun 2, 1999 |
17.29 |
| Jun 1, 1999 |
17.23 |
| May 28, 1999 |
17.16 |
| May 27, 1999 |
17.10 |
| May 26, 1999 |
17.03 |
| May 25, 1999 |
16.96 |
| May 24, 1999 |
16.88 |
| May 21, 1999 |
16.79 |
| May 20, 1999 |
16.69 |
| May 19, 1999 |
16.59 |
| May 18, 1999 |
16.48 |
| May 17, 1999 |
16.39 |
| May 14, 1999 |
16.30 |
| May 13, 1999 |
16.21 |
| May 12, 1999 |
16.12 |
| May 11, 1999 |
16.03 |
| May 10, 1999 |
15.94 |
| May 7, 1999 |
15.87 |
| May 6, 1999 |
15.82 |
| May 5, 1999 |
15.76 |
| May 4, 1999 |
15.70 |
| May 3, 1999 |
15.67 |
| Apr 30, 1999 |
15.66 |
| Apr 29, 1999 |
15.66 |
| Apr 28, 1999 |
15.66 |
| Apr 27, 1999 |
15.66 |
| Apr 26, 1999 |
15.67 |
| Apr 23, 1999 |
15.68 |
| Apr 22, 1999 |
15.70 |
| Apr 21, 1999 |
15.71 |
| Apr 20, 1999 |
15.73 |
| Apr 19, 1999 |
15.76 |
| Apr 16, 1999 |
15.79 |
| Apr 15, 1999 |
15.81 |
| Apr 14, 1999 |
15.86 |
| Apr 13, 1999 |
15.90 |
| Apr 12, 1999 |
15.99 |
| Apr 9, 1999 |
16.08 |
| Apr 8, 1999 |
16.17 |
| Apr 7, 1999 |
16.26 |
| Apr 6, 1999 |
16.35 |
| Apr 5, 1999 |
16.44 |
| Apr 1, 1999 |
16.53 |
| Mar 31, 1999 |
16.64 |
| Mar 30, 1999 |
16.73 |
| Mar 29, 1999 |
16.82 |
| Mar 26, 1999 |
16.87 |
| Mar 25, 1999 |
16.94 |
| Mar 24, 1999 |
17.03 |
| Mar 23, 1999 |
17.11 |
| Mar 22, 1999 |
17.19 |
| Mar 19, 1999 |
17.25 |
| Mar 18, 1999 |
17.33 |
| Mar 17, 1999 |
17.39 |
| Mar 16, 1999 |
17.45 |
| Mar 15, 1999 |
17.51 |
| Mar 12, 1999 |
17.57 |
| Mar 11, 1999 |
17.63 |
| Mar 10, 1999 |
17.70 |
| Mar 9, 1999 |
17.77 |
| Mar 8, 1999 |
17.84 |
| Mar 5, 1999 |
17.90 |
| Mar 4, 1999 |
17.97 |
| Mar 3, 1999 |
18.04 |
| Mar 2, 1999 |
18.10 |
| Mar 1, 1999 |
18.15 |
| Feb 26, 1999 |
18.20 |
| Feb 25, 1999 |
18.24 |
| Feb 24, 1999 |
18.29 |
| Feb 23, 1999 |
18.35 |
| Feb 22, 1999 |
18.41 |
| Feb 19, 1999 |
18.45 |
| Feb 18, 1999 |
18.49 |
| Feb 17, 1999 |
18.52 |
| Feb 16, 1999 |
18.54 |
| Feb 12, 1999 |
18.57 |
| Feb 11, 1999 |
18.60 |
| Feb 10, 1999 |
18.62 |
| Feb 9, 1999 |
18.66 |
| Feb 8, 1999 |
18.69 |
| Feb 5, 1999 |
18.71 |
| Feb 4, 1999 |
18.72 |
| Feb 3, 1999 |
18.72 |
| Feb 2, 1999 |
18.72 |
| Feb 1, 1999 |
18.71 |
| Jan 29, 1999 |
18.71 |
| Jan 28, 1999 |
18.71 |
| Jan 27, 1999 |
18.72 |
| Jan 26, 1999 |
18.73 |
| Jan 25, 1999 |
18.73 |
| Jan 22, 1999 |
18.74 |
| Jan 21, 1999 |
18.74 |
| Jan 20, 1999 |
18.74 |
| Jan 19, 1999 |
18.73 |
| Jan 15, 1999 |
18.72 |
| Jan 14, 1999 |
18.69 |
| Jan 13, 1999 |
18.68 |
| Jan 12, 1999 |
18.65 |
| Jan 11, 1999 |
18.61 |
| Jan 8, 1999 |
18.56 |
| Jan 7, 1999 |
18.52 |
| Jan 6, 1999 |
18.47 |
| Jan 5, 1999 |
18.41 |
| Jan 4, 1999 |
18.38 |
| Dec 31, 1998 |
18.37 |
| Dec 30, 1998 |
18.33 |
| Dec 29, 1998 |
18.29 |
| Dec 28, 1998 |
18.24 |
| Dec 24, 1998 |
18.18 |
| Dec 23, 1998 |
18.10 |
| Dec 22, 1998 |
18.02 |
| Dec 21, 1998 |
17.95 |
| Dec 18, 1998 |
17.87 |
| Dec 17, 1998 |
17.78 |
| Dec 16, 1998 |
17.72 |
| Dec 15, 1998 |
17.67 |
| Dec 14, 1998 |
17.60 |
| Dec 11, 1998 |
17.56 |
| Dec 10, 1998 |
17.50 |
| Dec 9, 1998 |
17.45 |
| Dec 8, 1998 |
17.39 |
| Dec 7, 1998 |
17.34 |
| Dec 4, 1998 |
17.28 |
| Dec 3, 1998 |
17.24 |
| Dec 2, 1998 |
17.24 |
| Dec 1, 1998 |
17.23 |
| Nov 30, 1998 |
17.20 |
| Nov 27, 1998 |
17.18 |
| Nov 25, 1998 |
17.14 |
| Nov 24, 1998 |
17.10 |
| Nov 23, 1998 |
17.05 |
| Nov 20, 1998 |
17.01 |
| Nov 19, 1998 |
16.96 |
| Nov 18, 1998 |
16.91 |
| Nov 17, 1998 |
16.88 |
| Nov 16, 1998 |
16.86 |
| Nov 13, 1998 |
16.81 |
| Nov 12, 1998 |
16.77 |
| Nov 11, 1998 |
16.74 |
| Nov 10, 1998 |
16.70 |
| Nov 9, 1998 |
16.64 |
| Nov 6, 1998 |
16.61 |
| Nov 5, 1998 |
16.59 |
| Nov 4, 1998 |
16.58 |
| Nov 3, 1998 |
16.59 |
| Nov 2, 1998 |
16.63 |
| Oct 30, 1998 |
16.64 |
| Oct 29, 1998 |
16.67 |
| Oct 28, 1998 |
16.71 |
| Oct 27, 1998 |
16.74 |
| Oct 26, 1998 |
16.77 |
| Oct 23, 1998 |
16.79 |
| Oct 22, 1998 |
16.83 |
| Oct 21, 1998 |
16.86 |
| Oct 20, 1998 |
16.88 |
| Oct 19, 1998 |
16.93 |
| Oct 16, 1998 |
17.00 |
| Oct 15, 1998 |
17.06 |
| Oct 14, 1998 |
17.14 |
| Oct 13, 1998 |
17.22 |
| Oct 12, 1998 |
17.32 |
| Oct 9, 1998 |
17.42 |
| Oct 8, 1998 |
17.55 |
| Oct 7, 1998 |
17.67 |
| Oct 6, 1998 |
17.78 |
| Oct 5, 1998 |
17.90 |
| Oct 2, 1998 |
18.01 |
| Oct 1, 1998 |
18.11 |
| Sep 30, 1998 |
18.22 |
| Sep 29, 1998 |
18.31 |
| Sep 28, 1998 |
18.40 |
| Sep 25, 1998 |
18.50 |
| Sep 24, 1998 |
18.60 |
| Sep 23, 1998 |
18.69 |
| Sep 22, 1998 |
18.73 |
| Sep 21, 1998 |
18.78 |
| Sep 18, 1998 |
18.84 |
| Sep 17, 1998 |
18.90 |
| Sep 16, 1998 |
18.98 |
| Sep 15, 1998 |
19.06 |
| Sep 14, 1998 |
19.16 |
| Sep 11, 1998 |
19.27 |
| Sep 10, 1998 |
19.38 |
| Sep 9, 1998 |
19.49 |
| Sep 8, 1998 |
19.58 |
| Sep 4, 1998 |
19.66 |
| Sep 3, 1998 |
19.75 |
| Sep 2, 1998 |
19.82 |
| Sep 1, 1998 |
19.89 |
| Aug 31, 1998 |
19.97 |
| Aug 28, 1998 |
20.07 |
| Aug 27, 1998 |
20.15 |
| Aug 26, 1998 |
20.23 |
| Aug 25, 1998 |
20.28 |
| Aug 24, 1998 |
20.33 |
| Aug 21, 1998 |
20.38 |
| Aug 20, 1998 |
20.45 |
| Aug 19, 1998 |
20.52 |
| Aug 18, 1998 |
20.60 |
| Aug 17, 1998 |
20.68 |
| Aug 14, 1998 |
20.76 |
| Aug 13, 1998 |
20.87 |
| Aug 12, 1998 |
20.98 |
| Aug 11, 1998 |
21.08 |
| Aug 10, 1998 |
21.19 |
| Aug 7, 1998 |
21.29 |
| Aug 6, 1998 |
21.39 |
| Aug 5, 1998 |
21.49 |
| Aug 4, 1998 |
21.60 |
| Aug 3, 1998 |
21.72 |
| Jul 31, 1998 |
21.84 |
| Jul 30, 1998 |
21.95 |
| Jul 29, 1998 |
22.04 |
| Jul 28, 1998 |
22.15 |
| Jul 27, 1998 |
22.24 |
| Jul 24, 1998 |
22.35 |
| Jul 23, 1998 |
22.46 |
| Jul 22, 1998 |
22.57 |
| Jul 21, 1998 |
22.67 |
| Jul 20, 1998 |
22.77 |
| Jul 17, 1998 |
22.87 |
| Jul 16, 1998 |
22.96 |
| Jul 15, 1998 |
23.04 |
| Jul 14, 1998 |
23.13 |
| Jul 13, 1998 |
23.23 |
| Jul 10, 1998 |
23.30 |
| Jul 9, 1998 |
23.38 |
| Jul 8, 1998 |
23.45 |
| Jul 7, 1998 |
23.52 |
| Jul 6, 1998 |
23.59 |
| Jul 2, 1998 |
23.67 |
| Jul 1, 1998 |
23.75 |
| Jun 30, 1998 |
23.82 |
| Jun 29, 1998 |
23.88 |
| Jun 26, 1998 |
23.96 |
| Jun 25, 1998 |
24.04 |
| Jun 24, 1998 |
24.14 |
| Jun 23, 1998 |
24.23 |
| Jun 22, 1998 |
24.32 |
| Jun 19, 1998 |
24.40 |
| Jun 18, 1998 |
24.48 |
| Jun 17, 1998 |
24.56 |
| Jun 16, 1998 |
24.64 |
| Jun 15, 1998 |
24.74 |
| Jun 12, 1998 |
24.82 |
| Jun 11, 1998 |
24.91 |
| Jun 10, 1998 |
24.98 |
| Jun 9, 1998 |
25.05 |
| Jun 8, 1998 |
25.11 |
| Jun 5, 1998 |
25.19 |
| Jun 4, 1998 |
25.28 |
| Jun 3, 1998 |
25.35 |
| Jun 2, 1998 |
25.40 |
| Jun 1, 1998 |
25.45 |
| May 29, 1998 |
25.51 |
| May 28, 1998 |
25.54 |
| May 27, 1998 |
25.56 |
| May 26, 1998 |
25.61 |
| May 22, 1998 |
25.62 |
| May 21, 1998 |
25.64 |
| May 20, 1998 |
25.65 |
| May 19, 1998 |
25.66 |
| May 18, 1998 |
25.65 |
| May 15, 1998 |
25.64 |
| May 14, 1998 |
25.63 |
| May 13, 1998 |
25.62 |
| May 12, 1998 |
25.61 |
| May 11, 1998 |
25.59 |
| May 8, 1998 |
25.58 |
| May 7, 1998 |
25.58 |
| May 6, 1998 |
25.57 |
| May 5, 1998 |
25.55 |
| May 4, 1998 |
25.55 |
| May 1, 1998 |
25.55 |
| Apr 30, 1998 |
25.55 |
| Apr 29, 1998 |
25.58 |
| Apr 28, 1998 |
25.59 |
| Apr 27, 1998 |
25.61 |
| Apr 24, 1998 |
25.61 |
| Apr 23, 1998 |
25.61 |
| Apr 22, 1998 |
25.59 |
| Apr 21, 1998 |
25.54 |
| Apr 20, 1998 |
25.51 |
| Apr 17, 1998 |
25.48 |
| Apr 16, 1998 |
25.44 |
| Apr 15, 1998 |
25.39 |
| Apr 14, 1998 |
25.35 |
| Apr 13, 1998 |
25.33 |
| Apr 9, 1998 |
25.29 |
| Apr 8, 1998 |
25.24 |
| Apr 7, 1998 |
25.20 |
| Apr 6, 1998 |
25.14 |
| Apr 3, 1998 |
25.09 |
| Apr 2, 1998 |
25.02 |
| Apr 1, 1998 |
24.95 |
| Mar 31, 1998 |
24.90 |
| Mar 30, 1998 |
24.82 |
| Mar 27, 1998 |
24.74 |
| Mar 26, 1998 |
24.66 |
| Mar 25, 1998 |
24.56 |
| Mar 24, 1998 |
24.44 |
| Mar 23, 1998 |
24.34 |
| Mar 20, 1998 |
24.26 |
| Mar 19, 1998 |
24.16 |
| Mar 18, 1998 |
24.08 |
| Mar 17, 1998 |
24.02 |
| Mar 16, 1998 |
23.96 |
| Mar 13, 1998 |
23.89 |
| Mar 12, 1998 |
23.84 |
| Mar 11, 1998 |
23.77 |
| Mar 10, 1998 |
23.68 |
| Mar 9, 1998 |
23.60 |
| Mar 6, 1998 |
23.54 |
| Mar 5, 1998 |
23.48 |
| Mar 4, 1998 |
23.42 |
| Mar 3, 1998 |
23.35 |
| Mar 2, 1998 |
23.28 |
| Feb 27, 1998 |
23.22 |
| Feb 26, 1998 |
23.16 |
| Feb 25, 1998 |
23.07 |
| Feb 24, 1998 |
23.01 |
| Feb 23, 1998 |
22.97 |
| Feb 20, 1998 |
22.93 |
| Feb 19, 1998 |
22.89 |
| Feb 18, 1998 |
22.84 |
| Feb 17, 1998 |
22.81 |
| Feb 13, 1998 |
22.77 |
| Feb 12, 1998 |
22.74 |
| Feb 11, 1998 |
22.72 |
| Feb 10, 1998 |
22.69 |
| Feb 9, 1998 |
22.68 |
| Feb 6, 1998 |
22.66 |
| Feb 5, 1998 |
22.64 |
| Feb 4, 1998 |
22.61 |
| Feb 3, 1998 |
22.59 |
| Feb 2, 1998 |
22.57 |
| Jan 30, 1998 |
22.55 |
| Jan 29, 1998 |
22.53 |
| Jan 28, 1998 |
22.51 |
| Jan 27, 1998 |
22.50 |
| Jan 26, 1998 |
22.48 |
| Jan 23, 1998 |
22.48 |
| Jan 22, 1998 |
22.46 |
| Jan 21, 1998 |
22.45 |
| Jan 20, 1998 |
22.44 |
| Jan 16, 1998 |
22.44 |
| Jan 15, 1998 |
22.45 |
| Jan 14, 1998 |
22.46 |
| Jan 13, 1998 |
22.46 |
| Jan 12, 1998 |
22.45 |
| Jan 9, 1998 |
22.47 |
| Jan 8, 1998 |
22.49 |
| Jan 7, 1998 |
22.46 |
| Jan 6, 1998 |
22.48 |
| Jan 5, 1998 |
22.50 |
| Jan 2, 1998 |
22.53 |
| Dec 31, 1997 |
22.57 |
| Dec 30, 1997 |
22.59 |
| Dec 29, 1997 |
22.61 |
| Dec 26, 1997 |
22.66 |
| Dec 24, 1997 |
22.71 |
| Dec 23, 1997 |
22.76 |
| Dec 22, 1997 |
22.78 |
| Dec 19, 1997 |
22.80 |
| Dec 18, 1997 |
22.83 |
| Dec 17, 1997 |
22.85 |
| Dec 16, 1997 |
22.85 |
| Dec 15, 1997 |
22.86 |
| Dec 12, 1997 |
22.86 |
| Dec 11, 1997 |
22.89 |
| Dec 10, 1997 |
22.90 |
| Dec 9, 1997 |
22.90 |
| Dec 8, 1997 |
22.90 |
| Dec 5, 1997 |
22.88 |
| Dec 4, 1997 |
22.89 |
| Dec 3, 1997 |
22.89 |
| Dec 2, 1997 |
22.89 |
| Dec 1, 1997 |
22.92 |
| Nov 28, 1997 |
22.92 |
| Nov 26, 1997 |
22.93 |
| Nov 25, 1997 |
22.91 |
| Nov 24, 1997 |
22.91 |
| Nov 21, 1997 |
22.92 |
| Nov 20, 1997 |
22.91 |
| Nov 19, 1997 |
22.91 |
| Nov 18, 1997 |
22.91 |
| Nov 17, 1997 |
22.91 |
| Nov 14, 1997 |
22.92 |
| Nov 13, 1997 |
22.93 |
| Nov 12, 1997 |
22.94 |
| Nov 11, 1997 |
22.95 |
| Nov 10, 1997 |
22.95 |
| Nov 7, 1997 |
22.95 |
| Nov 6, 1997 |
22.95 |
| Nov 5, 1997 |
22.94 |
| Nov 4, 1997 |
22.91 |
| Nov 3, 1997 |
22.90 |
| Oct 31, 1997 |
22.89 |
| Oct 30, 1997 |
22.88 |
| Oct 29, 1997 |
22.88 |
| Oct 28, 1997 |
22.86 |
| Oct 27, 1997 |
22.83 |
| Oct 24, 1997 |
22.83 |
| Oct 23, 1997 |
22.79 |
| Oct 22, 1997 |
22.73 |
| Oct 21, 1997 |
22.65 |
| Oct 20, 1997 |
22.57 |
| Oct 17, 1997 |
22.51 |
| Oct 16, 1997 |
22.47 |
| Oct 15, 1997 |
22.42 |
| Oct 14, 1997 |
22.37 |
| Oct 13, 1997 |
22.33 |
| Oct 10, 1997 |
22.30 |
| Oct 9, 1997 |
22.28 |
| Oct 8, 1997 |
22.25 |
| Oct 7, 1997 |
22.23 |
| Oct 6, 1997 |
22.21 |
| Oct 3, 1997 |
22.18 |
| Oct 2, 1997 |
22.16 |
| Oct 1, 1997 |
22.15 |
| Sep 30, 1997 |
22.12 |
| Sep 29, 1997 |
22.09 |
| Sep 26, 1997 |
22.06 |
| Sep 25, 1997 |
22.03 |
| Sep 24, 1997 |
22.00 |
| Sep 23, 1997 |
21.97 |
| Sep 22, 1997 |
21.93 |
| Sep 19, 1997 |
21.87 |
| Sep 18, 1997 |
21.82 |
| Sep 17, 1997 |
21.76 |
| Sep 16, 1997 |
21.71 |
| Sep 15, 1997 |
21.67 |
| Sep 12, 1997 |
21.64 |
| Sep 11, 1997 |
21.61 |
| Sep 10, 1997 |
21.57 |
| Sep 9, 1997 |
21.54 |
| Sep 8, 1997 |
21.52 |
| Sep 5, 1997 |
21.50 |
| Sep 4, 1997 |
21.49 |
| Sep 3, 1997 |
21.49 |
| Sep 2, 1997 |
21.49 |
| Aug 29, 1997 |
21.51 |
| Aug 28, 1997 |
21.52 |
| Aug 27, 1997 |
21.54 |
| Aug 26, 1997 |
21.56 |
| Aug 25, 1997 |
21.57 |
| Aug 22, 1997 |
21.59 |
| Aug 21, 1997 |
21.61 |
| Aug 20, 1997 |
21.64 |
| Aug 19, 1997 |
21.65 |
| Aug 18, 1997 |
21.67 |
| Aug 15, 1997 |
21.69 |
| Aug 14, 1997 |
21.71 |
| Aug 13, 1997 |
21.73 |
| Aug 12, 1997 |
21.76 |
| Aug 11, 1997 |
21.80 |
| Aug 8, 1997 |
21.83 |
| Aug 7, 1997 |
21.85 |
| Aug 6, 1997 |
21.87 |
| Aug 5, 1997 |
21.88 |
| Aug 4, 1997 |
21.89 |
| Aug 1, 1997 |
21.89 |
| Jul 31, 1997 |
21.89 |
| Jul 30, 1997 |
21.89 |
| Jul 29, 1997 |
21.89 |
| Jul 28, 1997 |
21.89 |
| Jul 25, 1997 |
21.91 |
| Jul 24, 1997 |
21.92 |
| Jul 23, 1997 |
21.92 |
| Jul 22, 1997 |
21.93 |
| Jul 21, 1997 |
21.95 |
| Jul 18, 1997 |
21.97 |
| Jul 17, 1997 |
21.97 |
| Jul 16, 1997 |
21.97 |
| Jul 15, 1997 |
21.97 |
| Jul 14, 1997 |
21.98 |
| Jul 11, 1997 |
21.97 |
| Jul 10, 1997 |
21.97 |
| Jul 9, 1997 |
21.96 |
| Jul 8, 1997 |
21.95 |
| Jul 7, 1997 |
21.93 |
| Jul 3, 1997 |
21.93 |
| Jul 2, 1997 |
21.92 |
| Jul 1, 1997 |
21.89 |
| Jun 30, 1997 |
21.87 |
| Jun 27, 1997 |
21.85 |
| Jun 26, 1997 |
21.82 |
| Jun 25, 1997 |
21.78 |
| Jun 24, 1997 |
21.74 |
| Jun 23, 1997 |
21.69 |
| Jun 20, 1997 |
21.65 |
| Jun 19, 1997 |
21.60 |
| Jun 18, 1997 |
21.57 |
| Jun 17, 1997 |
21.53 |
| Jun 16, 1997 |
21.48 |
| Jun 13, 1997 |
21.42 |
| Jun 12, 1997 |
21.34 |
| Jun 11, 1997 |
21.25 |
| Jun 10, 1997 |
21.17 |
| Jun 9, 1997 |
21.10 |
| Jun 6, 1997 |
21.05 |
| Jun 5, 1997 |
21.00 |
| Jun 4, 1997 |
20.95 |
| Jun 3, 1997 |
20.90 |
| Jun 2, 1997 |
20.85 |
| May 30, 1997 |
20.79 |
| May 29, 1997 |
20.73 |
| May 28, 1997 |
20.68 |
| May 27, 1997 |
20.62 |
| May 23, 1997 |
20.56 |
| May 22, 1997 |
20.51 |
| May 21, 1997 |
20.47 |
| May 20, 1997 |
20.42 |
| May 19, 1997 |
20.38 |
| May 16, 1997 |
20.33 |
| May 15, 1997 |
20.27 |
| May 14, 1997 |
20.21 |
| May 13, 1997 |
20.15 |
| May 12, 1997 |
20.08 |
| May 9, 1997 |
20.01 |
| May 8, 1997 |
19.93 |
| May 7, 1997 |
19.86 |
| May 6, 1997 |
19.80 |
| May 5, 1997 |
19.73 |
| May 2, 1997 |
19.66 |
| May 1, 1997 |
19.60 |
| Apr 30, 1997 |
19.54 |
| Apr 29, 1997 |
19.49 |
| Apr 28, 1997 |
19.45 |
| Apr 25, 1997 |
19.41 |
| Apr 24, 1997 |
19.38 |
| Apr 23, 1997 |
19.34 |
| Apr 22, 1997 |
19.31 |
| Apr 21, 1997 |
19.30 |
| Apr 18, 1997 |
19.28 |
| Apr 17, 1997 |
19.25 |
| Apr 16, 1997 |
19.22 |
| Apr 15, 1997 |
19.20 |
| Apr 14, 1997 |
19.17 |
| Apr 11, 1997 |
19.14 |
| Apr 10, 1997 |
19.12 |
| Apr 9, 1997 |
19.09 |
| Apr 8, 1997 |
19.06 |
| Apr 7, 1997 |
19.04 |
| Apr 4, 1997 |
19.02 |
| Apr 3, 1997 |
19.01 |
| Apr 2, 1997 |
19.02 |
| Apr 1, 1997 |
19.02 |
| Mar 31, 1997 |
19.01 |
| Mar 27, 1997 |
19.00 |
| Mar 26, 1997 |
18.97 |
| Mar 25, 1997 |
18.94 |
| Mar 24, 1997 |
18.91 |
| Mar 21, 1997 |
18.88 |
| Mar 20, 1997 |
18.86 |
| Mar 19, 1997 |
18.83 |
| Mar 18, 1997 |
18.80 |
| Mar 17, 1997 |
18.77 |
| Mar 14, 1997 |
18.72 |
| Mar 13, 1997 |
18.67 |
| Mar 12, 1997 |
18.63 |
| Mar 11, 1997 |
18.59 |
| Mar 10, 1997 |
18.54 |
| Mar 7, 1997 |
18.49 |
| Mar 6, 1997 |
18.44 |
| Mar 5, 1997 |
18.40 |
| Mar 4, 1997 |
18.36 |
| Mar 3, 1997 |
18.33 |
| Feb 28, 1997 |
18.30 |
| Feb 27, 1997 |
18.26 |
| Feb 26, 1997 |
18.23 |
| Feb 25, 1997 |
18.19 |
| Feb 24, 1997 |
18.16 |
| Feb 21, 1997 |
18.13 |
| Feb 20, 1997 |
18.11 |
| Feb 19, 1997 |
18.08 |
| Feb 18, 1997 |
18.05 |
| Feb 14, 1997 |
18.02 |
| Feb 13, 1997 |
18.00 |
| Feb 12, 1997 |
17.97 |
| Feb 11, 1997 |
17.94 |
| Feb 10, 1997 |
17.91 |
| Feb 7, 1997 |
17.87 |
| Feb 6, 1997 |
17.83 |
| Feb 5, 1997 |
17.80 |
| Feb 4, 1997 |
17.77 |
| Feb 3, 1997 |
17.74 |
| Jan 31, 1997 |
17.69 |
| Jan 30, 1997 |
17.65 |
| Jan 29, 1997 |
17.61 |
| Jan 28, 1997 |
17.56 |
| Jan 27, 1997 |
17.51 |
| Jan 24, 1997 |
17.45 |
| Jan 23, 1997 |
17.39 |
| Jan 22, 1997 |
17.32 |
| Jan 21, 1997 |
17.26 |
| Jan 20, 1997 |
17.21 |
| Jan 17, 1997 |
17.16 |
| Jan 16, 1997 |
17.11 |
| Jan 15, 1997 |
17.06 |
| Jan 14, 1997 |
17.00 |
| Jan 13, 1997 |
16.95 |
| Jan 10, 1997 |
16.91 |
| Jan 9, 1997 |
16.86 |
| Jan 8, 1997 |
16.82 |
| Jan 7, 1997 |
16.77 |
| Jan 6, 1997 |
16.73 |
| Jan 3, 1997 |
16.69 |
| Jan 2, 1997 |
16.66 |
| Dec 31, 1996 |
16.64 |
| Dec 30, 1996 |
16.61 |
| Dec 27, 1996 |
16.59 |
| Dec 26, 1996 |
16.57 |
| Dec 24, 1996 |
16.56 |
| Dec 23, 1996 |
16.55 |
| Dec 20, 1996 |
16.54 |
| Dec 19, 1996 |
16.52 |
| Dec 18, 1996 |
16.49 |
| Dec 17, 1996 |
16.47 |
| Dec 16, 1996 |
16.46 |
| Dec 13, 1996 |
16.44 |
| Dec 12, 1996 |
16.42 |
| Dec 11, 1996 |
16.39 |
| Dec 10, 1996 |
16.37 |
| Dec 9, 1996 |
16.35 |
| Dec 6, 1996 |
16.33 |
| Dec 5, 1996 |
16.31 |
| Dec 4, 1996 |
16.29 |
| Dec 3, 1996 |
16.26 |
| Dec 2, 1996 |
16.24 |
| Nov 29, 1996 |
16.21 |
| Nov 27, 1996 |
16.19 |
| Nov 26, 1996 |
16.16 |
| Nov 25, 1996 |
16.13 |
| Nov 22, 1996 |
16.10 |
| Nov 21, 1996 |
16.06 |
| Nov 20, 1996 |
16.03 |
| Nov 19, 1996 |
15.99 |
| Nov 18, 1996 |
15.95 |
| Nov 15, 1996 |
15.92 |
| Nov 14, 1996 |
15.90 |
| Nov 13, 1996 |
15.87 |
| Nov 12, 1996 |
15.84 |
| Nov 11, 1996 |
15.82 |
| Nov 8, 1996 |
15.80 |
| Nov 7, 1996 |
15.78 |
| Nov 6, 1996 |
15.77 |
| Nov 5, 1996 |
15.75 |
| Nov 4, 1996 |
15.74 |
| Nov 1, 1996 |
15.73 |
| Oct 31, 1996 |
15.72 |
| Oct 30, 1996 |
15.71 |
| Oct 29, 1996 |
15.70 |
| Oct 28, 1996 |
15.69 |
| Oct 25, 1996 |
15.67 |
| Oct 24, 1996 |
15.66 |
| Oct 23, 1996 |
15.65 |
| Oct 22, 1996 |
15.63 |
| Oct 21, 1996 |
15.61 |
| Oct 18, 1996 |
15.60 |
| Oct 17, 1996 |
15.58 |
| Oct 16, 1996 |
15.56 |
| Oct 15, 1996 |
15.54 |
| Oct 14, 1996 |
15.50 |
| Oct 11, 1996 |
15.48 |
| Oct 10, 1996 |
15.45 |
| Oct 9, 1996 |
15.42 |
| Oct 8, 1996 |
15.38 |
| Oct 7, 1996 |
15.35 |
| Oct 4, 1996 |
15.32 |
| Oct 3, 1996 |
15.28 |
| Oct 2, 1996 |
15.24 |
| Oct 1, 1996 |
15.19 |
| Sep 30, 1996 |
15.13 |
| Sep 27, 1996 |
15.07 |
| Sep 26, 1996 |
15.03 |
| Sep 25, 1996 |
14.97 |
| Sep 24, 1996 |
14.90 |
| Sep 23, 1996 |
14.84 |
| Sep 20, 1996 |
14.79 |
| Sep 19, 1996 |
14.74 |
| Sep 18, 1996 |
14.70 |
| Sep 17, 1996 |
14.68 |
| Sep 16, 1996 |
14.67 |
| Sep 13, 1996 |
14.66 |
| Sep 12, 1996 |
14.66 |
| Sep 11, 1996 |
14.67 |
| Sep 10, 1996 |
14.67 |
| Sep 9, 1996 |
14.67 |
| Sep 6, 1996 |
14.66 |
| Sep 5, 1996 |
14.65 |
| Sep 4, 1996 |
14.65 |
| Sep 3, 1996 |
14.65 |
| Aug 30, 1996 |
14.64 |
| Aug 29, 1996 |
14.63 |
| Aug 28, 1996 |
14.61 |
| Aug 27, 1996 |
14.60 |
| Aug 26, 1996 |
14.60 |
| Aug 23, 1996 |
14.59 |
| Aug 22, 1996 |
14.59 |
| Aug 21, 1996 |
14.59 |
| Aug 20, 1996 |
14.61 |
| Aug 19, 1996 |
14.63 |
| Aug 16, 1996 |
14.65 |
| Aug 15, 1996 |
14.67 |
| Aug 14, 1996 |
14.68 |
| Aug 13, 1996 |
14.70 |
| Aug 12, 1996 |
14.72 |
| Aug 9, 1996 |
14.75 |
| Aug 8, 1996 |
14.77 |
| Aug 7, 1996 |
14.79 |
| Aug 6, 1996 |
14.81 |
| Aug 5, 1996 |
14.84 |
| Aug 2, 1996 |
14.88 |
| Aug 1, 1996 |
14.91 |
| Jul 31, 1996 |
14.95 |
| Jul 30, 1996 |
14.99 |
| Jul 29, 1996 |
15.04 |
| Jul 26, 1996 |
15.09 |
| Jul 25, 1996 |
15.14 |
| Jul 24, 1996 |
15.19 |
| Jul 23, 1996 |
15.25 |
| Jul 22, 1996 |
15.31 |
| Jul 19, 1996 |
15.36 |
| Jul 18, 1996 |
15.41 |
| Jul 17, 1996 |
15.44 |
| Jul 16, 1996 |
15.49 |
| Jul 15, 1996 |
15.55 |
| Jul 12, 1996 |
15.59 |
| Jul 11, 1996 |
15.63 |
| Jul 10, 1996 |
15.67 |
| Jul 9, 1996 |
15.69 |
| Jul 8, 1996 |
15.69 |
| Jul 5, 1996 |
15.70 |
| Jul 3, 1996 |
15.71 |
| Jul 2, 1996 |
15.72 |
| Jul 1, 1996 |
15.72 |
| Jun 28, 1996 |
15.71 |
| Jun 27, 1996 |
15.71 |
| Jun 26, 1996 |
15.72 |
| Jun 25, 1996 |
15.74 |
| Jun 24, 1996 |
15.74 |
| Jun 21, 1996 |
15.75 |
| Jun 20, 1996 |
15.77 |
| Jun 19, 1996 |
15.79 |
| Jun 18, 1996 |
15.81 |
| Jun 17, 1996 |
15.83 |
| Jun 14, 1996 |
15.85 |
| Jun 13, 1996 |
15.86 |
| Jun 12, 1996 |
15.87 |
| Jun 11, 1996 |
15.87 |
| Jun 10, 1996 |
15.87 |
| Jun 7, 1996 |
15.86 |
| Jun 6, 1996 |
15.86 |
| Jun 5, 1996 |
15.87 |
| Jun 4, 1996 |
15.88 |
| Jun 3, 1996 |
15.90 |
| May 31, 1996 |
15.91 |
| May 30, 1996 |
15.92 |
| May 29, 1996 |
15.94 |
| May 28, 1996 |
15.95 |
| May 24, 1996 |
15.96 |
| May 23, 1996 |
15.96 |
| May 22, 1996 |
15.96 |
| May 21, 1996 |
15.95 |
| May 20, 1996 |
15.94 |
| May 17, 1996 |
15.92 |
| May 16, 1996 |
15.91 |
| May 15, 1996 |
15.90 |
| May 14, 1996 |
15.90 |
| May 13, 1996 |
15.89 |
| May 10, 1996 |
15.88 |
| May 9, 1996 |
15.89 |
| May 8, 1996 |
15.92 |
| May 7, 1996 |
15.94 |
| May 6, 1996 |
15.96 |
| May 3, 1996 |
15.98 |
| May 2, 1996 |
16.00 |
| May 1, 1996 |
16.01 |
| Apr 30, 1996 |
16.02 |
| Apr 29, 1996 |
16.04 |
| Apr 26, 1996 |
16.06 |
| Apr 25, 1996 |
16.09 |
| Apr 24, 1996 |
16.12 |
| Apr 23, 1996 |
16.14 |
| Apr 22, 1996 |
16.15 |
| Apr 19, 1996 |
16.17 |
| Apr 18, 1996 |
16.19 |
| Apr 17, 1996 |
16.21 |
| Apr 16, 1996 |
16.22 |
| Apr 15, 1996 |
16.22 |
| Apr 12, 1996 |
16.22 |
| Apr 11, 1996 |
16.22 |
| Apr 10, 1996 |
16.22 |
| Apr 9, 1996 |
16.20 |
| Apr 8, 1996 |
16.18 |
| Apr 4, 1996 |
16.16 |
| Apr 3, 1996 |
16.13 |
| Apr 2, 1996 |
16.10 |
| Apr 1, 1996 |
16.06 |
| Mar 29, 1996 |
16.02 |
| Mar 28, 1996 |
15.98 |
| Mar 27, 1996 |
15.93 |
| Mar 26, 1996 |
15.86 |
| Mar 25, 1996 |
15.78 |
| Mar 22, 1996 |
15.71 |
| Mar 21, 1996 |
15.63 |
| Mar 20, 1996 |
15.55 |
| Mar 19, 1996 |
15.48 |
| Mar 18, 1996 |
15.41 |
| Mar 15, 1996 |
15.34 |
| Mar 14, 1996 |
15.28 |
| Mar 13, 1996 |
15.23 |
| Mar 12, 1996 |
15.17 |
| Mar 11, 1996 |
15.12 |
| Mar 8, 1996 |
15.07 |
| Mar 7, 1996 |
15.03 |
| Mar 6, 1996 |
14.97 |
| Mar 5, 1996 |
14.92 |
| Mar 4, 1996 |
14.86 |
| Mar 1, 1996 |
14.80 |
| Feb 29, 1996 |
14.74 |
| Feb 28, 1996 |
14.68 |
| Feb 27, 1996 |
14.60 |
| Feb 26, 1996 |
14.54 |
| Feb 23, 1996 |
14.48 |
| Feb 22, 1996 |
14.42 |
| Feb 21, 1996 |
14.37 |
| Feb 20, 1996 |
14.32 |
| Feb 16, 1996 |
14.27 |
| Feb 15, 1996 |
14.22 |
| Feb 14, 1996 |
14.18 |
| Feb 13, 1996 |
14.13 |
| Feb 12, 1996 |
14.09 |
| Feb 9, 1996 |
14.04 |
| Feb 8, 1996 |
14.01 |
| Feb 7, 1996 |
13.98 |
| Feb 6, 1996 |
13.95 |
| Feb 5, 1996 |
13.92 |
| Feb 2, 1996 |
13.88 |
| Feb 1, 1996 |
13.86 |
| Jan 31, 1996 |
13.83 |
| Jan 30, 1996 |
13.81 |
| Jan 29, 1996 |
13.79 |
| Jan 26, 1996 |
13.77 |
| Jan 25, 1996 |
13.76 |
| Jan 24, 1996 |
13.76 |
| Jan 23, 1996 |
13.76 |
| Jan 22, 1996 |
13.77 |
| Jan 19, 1996 |
13.79 |
| Jan 18, 1996 |
13.81 |
| Jan 17, 1996 |
13.84 |
| Jan 16, 1996 |
13.88 |
| Jan 15, 1996 |
13.92 |
| Jan 12, 1996 |
13.96 |
| Jan 11, 1996 |
14.00 |
| Jan 10, 1996 |
14.03 |
| Jan 9, 1996 |
14.06 |
| Jan 8, 1996 |
14.09 |
| Jan 5, 1996 |
14.10 |
| Jan 4, 1996 |
14.13 |
| Jan 3, 1996 |
14.15 |
| Jan 2, 1996 |
14.17 |
| Dec 29, 1995 |
14.18 |
| Dec 28, 1995 |
14.19 |
| Dec 27, 1995 |
14.19 |
| Dec 26, 1995 |
14.20 |
| Dec 22, 1995 |
14.20 |
| Dec 21, 1995 |
14.21 |
| Dec 20, 1995 |
14.22 |
| Dec 19, 1995 |
14.22 |
| Dec 18, 1995 |
14.22 |
| Dec 15, 1995 |
14.23 |
| Dec 14, 1995 |
14.24 |
| Dec 13, 1995 |
14.23 |
| Dec 12, 1995 |
14.23 |
| Dec 11, 1995 |
14.23 |
| Dec 8, 1995 |
14.22 |
| Dec 7, 1995 |
14.23 |
| Dec 6, 1995 |
14.23 |
| Dec 5, 1995 |
14.24 |
| Dec 4, 1995 |
14.24 |
| Dec 1, 1995 |
14.25 |
| Nov 30, 1995 |
14.26 |
| Nov 29, 1995 |
14.28 |
| Nov 28, 1995 |
14.29 |
| Nov 27, 1995 |
14.31 |
| Nov 24, 1995 |
14.31 |
| Nov 22, 1995 |
14.33 |
| Nov 21, 1995 |
14.34 |
| Nov 20, 1995 |
14.36 |
| Nov 17, 1995 |
14.38 |
| Nov 16, 1995 |
14.40 |
| Nov 15, 1995 |
14.41 |
| Nov 14, 1995 |
14.43 |
| Nov 13, 1995 |
14.44 |
| Nov 10, 1995 |
14.44 |
| Nov 9, 1995 |
14.43 |
| Nov 8, 1995 |
14.42 |
| Nov 7, 1995 |
14.42 |
| Nov 6, 1995 |
14.41 |
| Nov 3, 1995 |
14.41 |
| Nov 2, 1995 |
14.40 |
| Nov 1, 1995 |
14.40 |
| Oct 31, 1995 |
14.40 |
| Oct 30, 1995 |
14.39 |
| Oct 27, 1995 |
14.39 |
| Oct 26, 1995 |
14.39 |
| Oct 25, 1995 |
14.40 |
| Oct 24, 1995 |
14.40 |
| Oct 23, 1995 |
14.39 |
| Oct 20, 1995 |
14.38 |
| Oct 19, 1995 |
14.37 |
| Oct 18, 1995 |
14.36 |
| Oct 17, 1995 |
14.35 |
| Oct 16, 1995 |
14.36 |
| Oct 13, 1995 |
14.36 |
| Oct 12, 1995 |
14.37 |
| Oct 11, 1995 |
14.37 |
| Oct 10, 1995 |
14.38 |
| Oct 9, 1995 |
14.40 |
| Oct 6, 1995 |
14.42 |
| Oct 5, 1995 |
14.43 |
| Oct 4, 1995 |
14.44 |
| Oct 3, 1995 |
14.46 |
| Oct 2, 1995 |
14.46 |
| Sep 29, 1995 |
14.47 |
| Sep 28, 1995 |
14.47 |
| Sep 27, 1995 |
14.46 |
| Sep 26, 1995 |
14.45 |
| Sep 25, 1995 |
14.44 |
| Sep 22, 1995 |
14.42 |
| Sep 21, 1995 |
14.40 |
| Sep 20, 1995 |
14.38 |
| Sep 19, 1995 |
14.35 |
| Sep 18, 1995 |
14.32 |
| Sep 15, 1995 |
14.29 |
| Sep 14, 1995 |
14.25 |
| Sep 13, 1995 |
14.20 |
| Sep 12, 1995 |
14.16 |
| Sep 11, 1995 |
14.12 |
| Sep 8, 1995 |
14.07 |
| Sep 7, 1995 |
14.02 |
| Sep 6, 1995 |
13.97 |
| Sep 5, 1995 |
13.92 |
| Sep 1, 1995 |
13.88 |
| Aug 31, 1995 |
13.85 |
| Aug 30, 1995 |
13.82 |
| Aug 29, 1995 |
13.79 |
| Aug 28, 1995 |
13.77 |
| Aug 25, 1995 |
13.73 |
| Aug 24, 1995 |
13.69 |
| Aug 23, 1995 |
13.66 |
| Aug 22, 1995 |
13.63 |
| Aug 21, 1995 |
13.59 |
| Aug 18, 1995 |
13.57 |
| Aug 17, 1995 |
13.54 |
| Aug 16, 1995 |
13.51 |
| Aug 15, 1995 |
13.49 |
| Aug 14, 1995 |
13.46 |
| Aug 11, 1995 |
13.44 |
| Aug 10, 1995 |
13.42 |
| Aug 9, 1995 |
13.41 |
| Aug 8, 1995 |
13.39 |
| Aug 7, 1995 |
13.38 |
| Aug 4, 1995 |
13.36 |
| Aug 3, 1995 |
13.34 |
| Aug 2, 1995 |
13.32 |
| Aug 1, 1995 |
13.29 |
| Jul 31, 1995 |
13.26 |
| Jul 28, 1995 |
13.22 |
| Jul 27, 1995 |
13.18 |
| Jul 26, 1995 |
13.14 |
| Jul 25, 1995 |
13.09 |
| Jul 24, 1995 |
13.04 |
| Jul 21, 1995 |
13.00 |
| Jul 20, 1995 |
12.96 |
| Jul 19, 1995 |
12.92 |
| Jul 18, 1995 |
12.89 |
| Jul 17, 1995 |
12.85 |
| Jul 14, 1995 |
12.81 |
| Jul 13, 1995 |
12.77 |
| Jul 12, 1995 |
12.73 |
| Jul 11, 1995 |
12.69 |
| Jul 10, 1995 |
12.65 |
| Jul 7, 1995 |
12.61 |
| Jul 6, 1995 |
12.59 |
| Jul 5, 1995 |
12.57 |
| Jul 3, 1995 |
12.55 |
| Jun 30, 1995 |
12.53 |
| Jun 29, 1995 |
12.50 |
| Jun 28, 1995 |
12.48 |
| Jun 27, 1995 |
12.46 |
| Jun 26, 1995 |
12.45 |
| Jun 23, 1995 |
12.44 |
| Jun 22, 1995 |
12.43 |
| Jun 21, 1995 |
12.41 |
| Jun 20, 1995 |
12.40 |
| Jun 19, 1995 |
12.38 |
| Jun 16, 1995 |
12.36 |
| Jun 15, 1995 |
12.35 |
| Jun 14, 1995 |
12.34 |
| Jun 13, 1995 |
12.32 |
| Jun 12, 1995 |
12.30 |
| Jun 9, 1995 |
12.28 |
| Jun 8, 1995 |
12.26 |
| Jun 7, 1995 |
12.24 |
| Jun 6, 1995 |
12.21 |
| Jun 5, 1995 |
12.19 |
| Jun 2, 1995 |
12.15 |
| Jun 1, 1995 |
12.11 |
| May 31, 1995 |
12.08 |
| May 30, 1995 |
12.03 |
| May 26, 1995 |
11.99 |
| May 25, 1995 |
11.95 |
| May 24, 1995 |
11.91 |
| May 23, 1995 |
11.87 |
| May 22, 1995 |
11.84 |
| May 19, 1995 |
11.81 |
| May 18, 1995 |
11.78 |
| May 17, 1995 |
11.75 |
| May 16, 1995 |
11.72 |
| May 15, 1995 |
11.70 |
| May 12, 1995 |
11.69 |
| May 11, 1995 |
11.68 |
| May 10, 1995 |
11.66 |
| May 9, 1995 |
11.65 |
| May 8, 1995 |
11.64 |
| May 5, 1995 |
11.63 |
| May 4, 1995 |
11.62 |
| May 3, 1995 |
11.61 |
| May 2, 1995 |
11.60 |
| May 1, 1995 |
11.59 |
| Apr 28, 1995 |
11.59 |
| Apr 27, 1995 |
11.58 |
| Apr 26, 1995 |
11.56 |
| Apr 25, 1995 |
11.55 |
| Apr 24, 1995 |
11.53 |
| Apr 21, 1995 |
11.51 |
| Apr 20, 1995 |
11.49 |
| Apr 19, 1995 |
11.48 |
| Apr 18, 1995 |
11.46 |
| Apr 17, 1995 |
11.44 |
| Apr 13, 1995 |
11.41 |
| Apr 12, 1995 |
11.38 |
| Apr 11, 1995 |
11.34 |
| Apr 10, 1995 |
11.31 |
| Apr 7, 1995 |
11.27 |
| Apr 6, 1995 |
11.24 |
| Apr 5, 1995 |
11.20 |
| Apr 4, 1995 |
11.16 |
| Apr 3, 1995 |
11.13 |
| Mar 31, 1995 |
11.10 |
| Mar 30, 1995 |
11.08 |
| Mar 29, 1995 |
11.05 |
| Mar 28, 1995 |
11.03 |
| Mar 27, 1995 |
11.01 |
| Mar 24, 1995 |
10.98 |
| Mar 23, 1995 |
10.96 |
| Mar 22, 1995 |
10.94 |
| Mar 21, 1995 |
10.92 |
| Mar 20, 1995 |
10.90 |
| Mar 17, 1995 |
10.89 |
| Mar 16, 1995 |
10.88 |
| Mar 15, 1995 |
10.86 |
| Mar 14, 1995 |
10.85 |
| Mar 13, 1995 |
10.84 |
| Mar 10, 1995 |
10.83 |
| Mar 9, 1995 |
10.81 |
| Mar 8, 1995 |
10.79 |
| Mar 7, 1995 |
10.77 |
| Mar 6, 1995 |
10.75 |
| Mar 3, 1995 |
10.73 |
| Mar 2, 1995 |
10.70 |
| Mar 1, 1995 |
10.68 |
| Feb 28, 1995 |
10.65 |
| Feb 27, 1995 |
10.63 |
| Feb 24, 1995 |
10.60 |
| Feb 23, 1995 |
10.56 |
| Feb 22, 1995 |
10.53 |
| Feb 21, 1995 |
10.50 |
| Feb 17, 1995 |
10.47 |
| Feb 16, 1995 |
10.44 |
| Feb 15, 1995 |
10.41 |
| Feb 14, 1995 |
10.38 |
| Feb 13, 1995 |
10.36 |
| Feb 10, 1995 |
10.33 |
| Feb 9, 1995 |
10.32 |
| Feb 8, 1995 |
10.30 |
| Feb 7, 1995 |
10.28 |
| Feb 6, 1995 |
10.27 |
| Feb 3, 1995 |
10.25 |
| Feb 2, 1995 |
10.24 |
| Feb 1, 1995 |
10.24 |
| Jan 31, 1995 |
10.25 |
| Jan 30, 1995 |
10.27 |
| Jan 27, 1995 |
10.28 |
| Jan 26, 1995 |
10.29 |
| Jan 25, 1995 |
10.29 |
| Jan 24, 1995 |
10.31 |
| Jan 23, 1995 |
10.32 |
| Jan 20, 1995 |
10.32 |
| Jan 19, 1995 |
10.32 |
| Jan 18, 1995 |
10.32 |
| Jan 17, 1995 |
10.32 |
| Jan 16, 1995 |
10.32 |
| Jan 13, 1995 |
10.32 |
| Jan 12, 1995 |
10.31 |
| Jan 11, 1995 |
10.32 |
| Jan 10, 1995 |
10.32 |
| Jan 9, 1995 |
10.33 |
| Jan 6, 1995 |
10.34 |
| Jan 5, 1995 |
10.33 |
| Jan 4, 1995 |
10.34 |
| Jan 3, 1995 |
10.35 |
| Dec 30, 1994 |
10.37 |
| Dec 29, 1994 |
10.38 |
| Dec 28, 1994 |
10.41 |
| Dec 27, 1994 |
10.44 |
| Dec 23, 1994 |
10.48 |
| Dec 22, 1994 |
10.52 |
| Dec 21, 1994 |
10.55 |
| Dec 20, 1994 |
10.59 |
| Dec 19, 1994 |
10.63 |
| Dec 16, 1994 |
10.67 |
| Dec 15, 1994 |
10.71 |
| Dec 14, 1994 |
10.75 |
| Dec 13, 1994 |
10.80 |
| Dec 12, 1994 |
10.85 |
| Dec 9, 1994 |
10.90 |
| Dec 8, 1994 |
10.95 |
| Dec 7, 1994 |
10.99 |
| Dec 6, 1994 |
11.04 |
| Dec 5, 1994 |
11.08 |
| Dec 2, 1994 |
11.12 |
| Dec 1, 1994 |
11.17 |
| Nov 30, 1994 |
11.21 |
| Nov 29, 1994 |
11.24 |
| Nov 28, 1994 |
11.28 |
| Nov 25, 1994 |
11.33 |
| Nov 23, 1994 |
11.37 |
| Nov 22, 1994 |
11.41 |
| Nov 21, 1994 |
11.44 |
| Nov 18, 1994 |
11.46 |
| Nov 17, 1994 |
11.48 |
| Nov 16, 1994 |
11.50 |
| Nov 15, 1994 |
11.52 |
| Nov 14, 1994 |
11.55 |
| Nov 11, 1994 |
11.57 |
| Nov 10, 1994 |
11.60 |
| Nov 9, 1994 |
11.63 |
| Nov 8, 1994 |
11.65 |
| Nov 7, 1994 |
11.68 |
| Nov 4, 1994 |
11.71 |
| Nov 3, 1994 |
11.73 |
| Nov 2, 1994 |
11.75 |
| Nov 1, 1994 |
11.77 |
| Oct 31, 1994 |
11.79 |
| Oct 28, 1994 |
11.81 |
| Oct 27, 1994 |
11.83 |
| Oct 26, 1994 |
11.84 |
| Oct 25, 1994 |
11.85 |
| Oct 24, 1994 |
11.87 |
| Oct 21, 1994 |
11.87 |
| Oct 20, 1994 |
11.87 |
| Oct 19, 1994 |
11.87 |
| Oct 18, 1994 |
11.86 |
| Oct 17, 1994 |
11.84 |
| Oct 14, 1994 |
11.82 |
| Oct 13, 1994 |
11.80 |
| Oct 12, 1994 |
11.78 |
| Oct 11, 1994 |
11.75 |
| Oct 10, 1994 |
11.73 |
| Oct 7, 1994 |
11.71 |
| Oct 6, 1994 |
11.69 |
| Oct 5, 1994 |
11.66 |
| Oct 4, 1994 |
11.64 |
| Oct 3, 1994 |
11.61 |
| Sep 30, 1994 |
11.57 |
| Sep 29, 1994 |
11.54 |
| Sep 28, 1994 |
11.51 |
| Sep 27, 1994 |
11.48 |
| Sep 26, 1994 |
11.45 |
| Sep 23, 1994 |
11.43 |
| Sep 22, 1994 |
11.41 |
| Sep 21, 1994 |
11.38 |
| Sep 20, 1994 |
11.36 |
| Sep 19, 1994 |
11.32 |
| Sep 16, 1994 |
11.29 |
| Sep 15, 1994 |
11.27 |
| Sep 14, 1994 |
11.25 |
| Sep 13, 1994 |
11.24 |
| Sep 12, 1994 |
11.22 |
| Sep 9, 1994 |
11.20 |
| Sep 8, 1994 |
11.19 |
| Sep 7, 1994 |
11.18 |
| Sep 6, 1994 |
11.17 |
| Sep 2, 1994 |
11.15 |
| Sep 1, 1994 |
11.14 |
| Aug 31, 1994 |
11.13 |
| Aug 30, 1994 |
11.12 |
| Aug 29, 1994 |
11.12 |
| Aug 26, 1994 |
11.11 |
| Aug 25, 1994 |
11.11 |
| Aug 24, 1994 |
11.11 |
| Aug 23, 1994 |
11.11 |
| Aug 22, 1994 |
11.11 |
| Aug 19, 1994 |
11.11 |
| Aug 18, 1994 |
11.11 |
| Aug 17, 1994 |
11.12 |
| Aug 16, 1994 |
11.14 |
| Aug 15, 1994 |
11.16 |
| Aug 12, 1994 |
11.17 |
| Aug 11, 1994 |
11.19 |
| Aug 10, 1994 |
11.21 |
| Aug 9, 1994 |
11.22 |
| Aug 8, 1994 |
11.24 |
| Aug 5, 1994 |
11.24 |
| Aug 4, 1994 |
11.25 |
| Aug 3, 1994 |
11.26 |
| Aug 2, 1994 |
11.27 |
| Aug 1, 1994 |
11.28 |
| Jul 29, 1994 |
11.28 |
| Jul 28, 1994 |
11.28 |
| Jul 27, 1994 |
11.27 |
| Jul 26, 1994 |
11.27 |
| Jul 25, 1994 |
11.27 |
| Jul 22, 1994 |
11.27 |
| Jul 21, 1994 |
11.27 |
| Jul 20, 1994 |
11.27 |
| Jul 19, 1994 |
11.27 |
| Jul 18, 1994 |
11.28 |
| Jul 15, 1994 |
11.29 |
| Jul 14, 1994 |
11.30 |
| Jul 13, 1994 |
11.30 |
| Jul 12, 1994 |
11.31 |
| Jul 11, 1994 |
11.32 |
| Jul 8, 1994 |
11.32 |
| Jul 7, 1994 |
11.33 |
| Jul 6, 1994 |
11.32 |
| Jul 5, 1994 |
11.32 |
| Jul 1, 1994 |
11.31 |
| Jun 30, 1994 |
11.30 |
| Jun 29, 1994 |
11.30 |
| Jun 28, 1994 |
11.30 |
| Jun 27, 1994 |
11.29 |
| Jun 24, 1994 |
11.28 |
| Jun 23, 1994 |
11.27 |
| Jun 22, 1994 |
11.26 |
| Jun 21, 1994 |
11.25 |
| Jun 20, 1994 |
11.24 |
| Jun 17, 1994 |
11.23 |
| Jun 16, 1994 |
11.22 |
| Jun 15, 1994 |
11.21 |
| Jun 14, 1994 |
11.20 |
| Jun 13, 1994 |
11.20 |
| Jun 10, 1994 |
11.19 |
| Jun 9, 1994 |
11.18 |
| Jun 8, 1994 |
11.18 |
| Jun 7, 1994 |
11.18 |
| Jun 6, 1994 |
11.18 |
| Jun 3, 1994 |
11.19 |
| Jun 2, 1994 |
11.21 |
| Jun 1, 1994 |
11.22 |
| May 31, 1994 |
11.24 |
| May 27, 1994 |
11.26 |
| May 26, 1994 |
11.28 |
| May 25, 1994 |
11.31 |
| May 24, 1994 |
11.33 |
| May 23, 1994 |
11.35 |
| May 20, 1994 |
11.38 |
| May 19, 1994 |
11.40 |
| May 18, 1994 |
11.43 |
| May 17, 1994 |
11.47 |
| May 16, 1994 |
11.51 |
| May 13, 1994 |
11.56 |
| May 12, 1994 |
11.59 |
| May 11, 1994 |
11.63 |
| May 10, 1994 |
11.67 |
| May 9, 1994 |
11.71 |
| May 6, 1994 |
11.75 |
| May 5, 1994 |
11.79 |
| May 4, 1994 |
11.83 |
| May 3, 1994 |
11.86 |
| May 2, 1994 |
11.88 |
| Apr 29, 1994 |
11.91 |
| Apr 28, 1994 |
11.95 |
| Apr 26, 1994 |
11.97 |
| Apr 25, 1994 |
11.99 |
| Apr 22, 1994 |
12.01 |
| Apr 21, 1994 |
12.04 |
| Apr 20, 1994 |
12.06 |
| Apr 19, 1994 |
12.08 |
| Apr 18, 1994 |
12.10 |
| Apr 15, 1994 |
12.11 |
| Apr 14, 1994 |
12.13 |
| Apr 13, 1994 |
12.15 |
| Apr 12, 1994 |
12.17 |
| Apr 11, 1994 |
12.20 |
| Apr 8, 1994 |
12.22 |
| Apr 7, 1994 |
12.24 |
| Apr 6, 1994 |
12.26 |
| Apr 5, 1994 |
12.27 |
| Apr 4, 1994 |
12.29 |
| Mar 31, 1994 |
12.30 |
| Mar 30, 1994 |
12.30 |
| Mar 29, 1994 |
12.30 |
| Mar 28, 1994 |
12.31 |
| Mar 25, 1994 |
12.31 |
| Mar 24, 1994 |
12.29 |
| Mar 23, 1994 |
12.28 |
| Mar 22, 1994 |
12.25 |
| Mar 21, 1994 |
12.22 |
| Mar 18, 1994 |
12.19 |
| Mar 17, 1994 |
12.16 |
| Mar 16, 1994 |
12.13 |
| Mar 15, 1994 |
12.11 |
| Mar 14, 1994 |
12.07 |
| Mar 11, 1994 |
12.05 |
| Mar 10, 1994 |
12.03 |
| Mar 9, 1994 |
12.01 |
| Mar 8, 1994 |
11.98 |
| Mar 7, 1994 |
11.96 |
| Mar 4, 1994 |
11.93 |
| Mar 3, 1994 |
11.90 |
| Mar 2, 1994 |
11.88 |
| Mar 1, 1994 |
11.85 |
| Feb 28, 1994 |
11.83 |
| Feb 25, 1994 |
11.80 |
| Feb 24, 1994 |
11.77 |
| Feb 23, 1994 |
11.75 |
| Feb 22, 1994 |
11.71 |
| Feb 18, 1994 |
11.69 |
| Feb 17, 1994 |
11.66 |
| Feb 16, 1994 |
11.64 |
| Feb 15, 1994 |
11.62 |
| Feb 14, 1994 |
11.60 |
| Feb 11, 1994 |
11.59 |
| Feb 10, 1994 |
11.58 |
| Feb 9, 1994 |
11.57 |
| Feb 8, 1994 |
11.55 |
| Feb 7, 1994 |
11.53 |
| Feb 4, 1994 |
11.52 |
| Feb 3, 1994 |
11.51 |
| Feb 2, 1994 |
11.50 |
| Feb 1, 1994 |
11.48 |
| Jan 31, 1994 |
11.47 |
| Jan 28, 1994 |
11.45 |
| Jan 27, 1994 |
11.44 |
| Jan 26, 1994 |
11.43 |
| Jan 25, 1994 |
11.42 |
| Jan 24, 1994 |
11.41 |
| Jan 21, 1994 |
11.40 |
| Jan 20, 1994 |
11.40 |
| Jan 19, 1994 |
11.39 |
| Jan 18, 1994 |
11.39 |
| Jan 17, 1994 |
11.39 |
| Jan 14, 1994 |
11.38 |
| Jan 13, 1994 |
11.37 |
| Jan 12, 1994 |
11.38 |
| Jan 11, 1994 |
11.38 |
| Jan 10, 1994 |
11.39 |
| Jan 7, 1994 |
11.39 |
| Jan 6, 1994 |
11.39 |
| Jan 5, 1994 |
11.39 |
| Jan 4, 1994 |
11.39 |
| Jan 3, 1994 |
11.39 |
| Dec 31, 1993 |
11.39 |
| Dec 30, 1993 |
11.38 |
| Dec 29, 1993 |
11.38 |
| Dec 28, 1993 |
11.37 |
| Dec 27, 1993 |
11.37 |
| Dec 23, 1993 |
11.36 |
| Dec 22, 1993 |
11.35 |
| Dec 21, 1993 |
11.33 |
| Dec 20, 1993 |
11.31 |
| Dec 17, 1993 |
11.29 |
| Dec 16, 1993 |
11.27 |
| Dec 15, 1993 |
11.26 |
| Dec 14, 1993 |
11.24 |
| Dec 13, 1993 |
11.23 |
| Dec 10, 1993 |
11.22 |
| Dec 9, 1993 |
11.20 |
| Dec 8, 1993 |
11.18 |
| Dec 7, 1993 |
11.17 |
| Dec 6, 1993 |
11.15 |
| Dec 3, 1993 |
11.13 |
| Dec 2, 1993 |
11.11 |
| Dec 1, 1993 |
11.09 |
| Nov 30, 1993 |
11.07 |
| Nov 29, 1993 |
11.05 |
| Nov 26, 1993 |
11.03 |
| Nov 24, 1993 |
11.01 |
| Nov 23, 1993 |
10.99 |
| Nov 22, 1993 |
10.96 |
| Nov 19, 1993 |
10.94 |
| Nov 18, 1993 |
10.92 |
| Nov 17, 1993 |
10.89 |
| Nov 16, 1993 |
10.87 |
| Nov 15, 1993 |
10.84 |
| Nov 12, 1993 |
10.81 |
| Nov 11, 1993 |
10.78 |
| Nov 10, 1993 |
10.74 |
| Nov 9, 1993 |
10.71 |
| Nov 8, 1993 |
10.68 |
| Nov 5, 1993 |
10.66 |
| Nov 4, 1993 |
10.63 |
| Nov 3, 1993 |
10.61 |
| Nov 2, 1993 |
10.60 |
| Nov 1, 1993 |
10.57 |
| Oct 29, 1993 |
10.55 |
| Oct 28, 1993 |
10.54 |
| Oct 27, 1993 |
10.52 |
| Oct 26, 1993 |
10.51 |
| Oct 25, 1993 |
10.50 |
| Oct 22, 1993 |
10.50 |
| Oct 21, 1993 |
10.49 |
| Oct 20, 1993 |
10.48 |
| Oct 19, 1993 |
10.48 |
| Oct 18, 1993 |
10.46 |
| Oct 15, 1993 |
10.46 |
| Oct 14, 1993 |
10.46 |
| Oct 13, 1993 |
10.45 |
| Oct 12, 1993 |
10.45 |
| Oct 11, 1993 |
10.44 |
| Oct 8, 1993 |
10.42 |
| Oct 7, 1993 |
10.41 |
| Oct 6, 1993 |
10.39 |
| Oct 5, 1993 |
10.37 |
| Oct 4, 1993 |
10.35 |
| Oct 1, 1993 |
10.33 |
| Sep 30, 1993 |
10.31 |
| Sep 29, 1993 |
10.29 |
| Sep 28, 1993 |
10.26 |
| Sep 27, 1993 |
10.24 |
| Sep 24, 1993 |
10.22 |
| Sep 23, 1993 |
10.20 |
| Sep 22, 1993 |
10.18 |
| Sep 21, 1993 |
10.16 |
| Sep 20, 1993 |
10.14 |
| Sep 17, 1993 |
10.13 |
| Sep 16, 1993 |
10.12 |
| Sep 15, 1993 |
10.10 |
| Sep 14, 1993 |
10.09 |
| Sep 13, 1993 |
10.08 |
| Sep 10, 1993 |
10.07 |
| Sep 9, 1993 |
10.06 |
| Sep 8, 1993 |
10.06 |
| Sep 7, 1993 |
10.05 |
| Sep 3, 1993 |
10.03 |
| Sep 2, 1993 |
10.01 |
| Sep 1, 1993 |
10.00 |
| Aug 31, 1993 |
9.98 |
| Aug 30, 1993 |
9.97 |
| Aug 27, 1993 |
9.95 |
| Aug 26, 1993 |
9.94 |
| Aug 25, 1993 |
9.92 |
| Aug 24, 1993 |
9.91 |
| Aug 23, 1993 |
9.88 |
| Aug 20, 1993 |
9.86 |
| Aug 19, 1993 |
9.83 |
| Aug 18, 1993 |
9.80 |
| Aug 17, 1993 |
9.78 |
| Aug 16, 1993 |
9.75 |
| Aug 13, 1993 |
9.72 |
| Aug 12, 1993 |
9.69 |
| Aug 11, 1993 |
9.66 |
| Aug 10, 1993 |
9.63 |
| Aug 9, 1993 |
9.59 |
| Aug 6, 1993 |
9.56 |
| Aug 5, 1993 |
9.53 |
| Aug 4, 1993 |
9.50 |
| Aug 3, 1993 |
9.46 |
| Aug 2, 1993 |
9.42 |
| Jul 30, 1993 |
9.41 |
| Jul 29, 1993 |
9.39 |
| Jul 28, 1993 |
9.37 |
| Jul 27, 1993 |
9.36 |
| Jul 26, 1993 |
9.34 |
| Jul 23, 1993 |
9.33 |
| Jul 22, 1993 |
9.32 |
| Jul 21, 1993 |
9.31 |
| Jul 20, 1993 |
9.31 |
| Jul 19, 1993 |
9.30 |
| Jul 16, 1993 |
9.30 |
| Jul 15, 1993 |
9.31 |
| Jul 14, 1993 |
9.30 |
| Jul 13, 1993 |
9.30 |
| Jul 12, 1993 |
9.29 |
| Jul 9, 1993 |
9.28 |
| Jul 8, 1993 |
9.27 |
| Jul 7, 1993 |
9.27 |
| Jul 6, 1993 |
9.27 |
| Jul 2, 1993 |
9.27 |
| Jul 1, 1993 |
9.26 |
| Jun 30, 1993 |
9.26 |
| Jun 29, 1993 |
9.25 |
| Jun 28, 1993 |
9.25 |
| Jun 25, 1993 |
9.24 |
| Jun 24, 1993 |
9.24 |
| Jun 23, 1993 |
9.24 |
| Jun 22, 1993 |
9.24 |
| Jun 21, 1993 |
9.25 |
| Jun 18, 1993 |
9.25 |
| Jun 17, 1993 |
9.24 |
| Jun 16, 1993 |
9.24 |
| Jun 15, 1993 |
9.23 |
| Jun 14, 1993 |
9.22 |
| Jun 11, 1993 |
9.22 |
| Jun 10, 1993 |
9.22 |
| Jun 9, 1993 |
9.23 |
| Jun 8, 1993 |
9.23 |
| Jun 7, 1993 |
9.23 |
| Jun 4, 1993 |
9.24 |
| Jun 3, 1993 |
9.24 |
| Jun 2, 1993 |
9.23 |
| Jun 1, 1993 |
9.24 |
| May 28, 1993 |
9.24 |
| May 27, 1993 |
9.24 |
| May 26, 1993 |
9.24 |
| May 25, 1993 |
9.24 |
| May 24, 1993 |
9.24 |
| May 21, 1993 |
9.23 |
| May 20, 1993 |
9.24 |
| May 19, 1993 |
9.24 |
| May 18, 1993 |
9.24 |
| May 17, 1993 |
9.25 |
| May 14, 1993 |
9.25 |
| May 13, 1993 |
9.25 |
| May 12, 1993 |
9.26 |
| May 11, 1993 |
9.26 |
| May 10, 1993 |
9.26 |
| May 7, 1993 |
9.25 |
| May 6, 1993 |
9.25 |
| May 5, 1993 |
9.23 |
| May 4, 1993 |
9.22 |
| May 3, 1993 |
9.20 |
| Apr 30, 1993 |
9.20 |
| Apr 29, 1993 |
9.19 |
| Apr 28, 1993 |
9.18 |
| Apr 27, 1993 |
9.17 |
| Apr 26, 1993 |
9.17 |
| Apr 23, 1993 |
9.16 |
| Apr 22, 1993 |
9.15 |
| Apr 21, 1993 |
9.13 |
| Apr 20, 1993 |
9.12 |
| Apr 19, 1993 |
9.11 |
| Apr 16, 1993 |
9.10 |
| Apr 15, 1993 |
9.08 |
| Apr 14, 1993 |
9.07 |
| Apr 13, 1993 |
9.06 |
| Apr 12, 1993 |
9.04 |
| Apr 8, 1993 |
9.03 |
| Apr 7, 1993 |
9.02 |
| Apr 6, 1993 |
9.01 |
| Apr 5, 1993 |
9.01 |
| Apr 2, 1993 |
9.00 |
| Apr 1, 1993 |
8.99 |
| Mar 31, 1993 |
8.98 |
| Mar 30, 1993 |
8.98 |
| Mar 29, 1993 |
8.97 |
| Mar 26, 1993 |
8.96 |
| Mar 25, 1993 |
8.96 |
| Mar 24, 1993 |
8.95 |
| Mar 23, 1993 |
8.95 |
| Mar 22, 1993 |
8.94 |
| Mar 19, 1993 |
8.93 |
| Mar 18, 1993 |
8.93 |
| Mar 17, 1993 |
8.92 |
| Mar 16, 1993 |
8.91 |
| Mar 15, 1993 |
8.90 |
| Mar 12, 1993 |
8.89 |
| Mar 11, 1993 |
8.89 |
| Mar 10, 1993 |
8.87 |
| Mar 9, 1993 |
8.86 |
| Mar 8, 1993 |
8.85 |
| Mar 5, 1993 |
8.84 |
| Mar 4, 1993 |
8.83 |
| Mar 3, 1993 |
8.82 |
| Mar 2, 1993 |
8.81 |
| Mar 1, 1993 |
8.80 |
| Feb 26, 1993 |
8.78 |
| Feb 25, 1993 |
8.77 |
| Feb 24, 1993 |
8.75 |
| Feb 23, 1993 |
8.74 |
| Feb 22, 1993 |
8.73 |
| Feb 19, 1993 |
8.72 |
| Feb 18, 1993 |
8.72 |
| Feb 17, 1993 |
8.71 |
| Feb 16, 1993 |
8.71 |
| Feb 12, 1993 |
8.71 |
| Feb 11, 1993 |
8.70 |
| Feb 10, 1993 |
8.69 |
| Feb 9, 1993 |
8.69 |
| Feb 8, 1993 |
8.69 |
| Feb 5, 1993 |
8.69 |
| Feb 4, 1993 |
8.69 |
| Feb 3, 1993 |
8.69 |
| Feb 2, 1993 |
8.68 |
| Feb 1, 1993 |
8.68 |
| Jan 29, 1993 |
8.67 |
| Jan 28, 1993 |
8.66 |
| Jan 27, 1993 |
8.65 |
| Jan 26, 1993 |
8.65 |
| Jan 25, 1993 |
8.64 |
| Jan 22, 1993 |
8.62 |
| Jan 21, 1993 |
8.61 |
| Jan 20, 1993 |
8.60 |
| Jan 19, 1993 |
8.59 |
| Jan 18, 1993 |
8.57 |
| Jan 15, 1993 |
8.55 |
| Jan 14, 1993 |
8.54 |
| Jan 13, 1993 |
8.53 |
| Jan 12, 1993 |
8.52 |
| Jan 11, 1993 |
8.50 |
| Jan 8, 1993 |
8.49 |
| Jan 7, 1993 |
8.48 |
| Jan 6, 1993 |
8.47 |
| Jan 5, 1993 |
8.46 |
| Jan 4, 1993 |
8.45 |
| Dec 31, 1992 |
8.45 |
| Dec 30, 1992 |
8.44 |
| Dec 29, 1992 |
8.43 |
| Dec 28, 1992 |
8.41 |
| Dec 24, 1992 |
8.40 |
| Dec 23, 1992 |
8.39 |
| Dec 22, 1992 |
8.37 |
| Dec 21, 1992 |
8.35 |
| Dec 18, 1992 |
8.33 |
| Dec 17, 1992 |
8.32 |
| Dec 16, 1992 |
8.30 |
| Dec 15, 1992 |
8.28 |
| Dec 14, 1992 |
8.27 |
| Dec 11, 1992 |
8.26 |
| Dec 10, 1992 |
8.25 |
| Dec 9, 1992 |
8.24 |
| Dec 8, 1992 |
8.22 |
| Dec 7, 1992 |
8.21 |
| Dec 4, 1992 |
8.20 |
| Dec 3, 1992 |
8.18 |
| Dec 2, 1992 |
8.17 |
| Dec 1, 1992 |
8.16 |
| Nov 30, 1992 |
8.15 |
| Nov 27, 1992 |
8.14 |
| Nov 25, 1992 |
8.14 |
| Nov 24, 1992 |
8.13 |
| Nov 23, 1992 |
8.11 |
| Nov 20, 1992 |
8.10 |
| Nov 19, 1992 |
8.09 |
| Nov 18, 1992 |
8.07 |
| Nov 17, 1992 |
8.05 |
| Nov 16, 1992 |
8.03 |
| Nov 13, 1992 |
8.02 |
| Nov 12, 1992 |
8.00 |
| Nov 11, 1992 |
7.98 |
| Nov 10, 1992 |
7.95 |
| Nov 9, 1992 |
7.93 |
| Nov 6, 1992 |
7.91 |
| Nov 5, 1992 |
7.89 |
| Nov 4, 1992 |
7.87 |
| Nov 3, 1992 |
7.86 |
| Nov 2, 1992 |
7.84 |
| Oct 30, 1992 |
7.82 |
| Oct 29, 1992 |
7.80 |
| Oct 28, 1992 |
7.79 |
| Oct 27, 1992 |
7.77 |
| Oct 26, 1992 |
7.77 |
| Oct 23, 1992 |
7.76 |
| Oct 22, 1992 |
7.74 |
| Oct 21, 1992 |
7.74 |
| Oct 20, 1992 |
7.73 |
| Oct 19, 1992 |
7.72 |
| Oct 16, 1992 |
7.73 |
| Oct 15, 1992 |
7.73 |
| Oct 14, 1992 |
7.73 |
| Oct 13, 1992 |
7.74 |
| Oct 12, 1992 |
7.72 |
| Oct 9, 1992 |
7.72 |
| Oct 8, 1992 |
7.71 |
| Oct 7, 1992 |
7.70 |
| Oct 6, 1992 |
7.68 |
| Oct 5, 1992 |
7.67 |
| Oct 2, 1992 |
7.65 |
| Oct 1, 1992 |
7.64 |
| Sep 30, 1992 |
7.62 |
| Sep 29, 1992 |
7.60 |
| Sep 28, 1992 |
7.58 |
| Sep 25, 1992 |
7.56 |
| Sep 24, 1992 |
7.54 |
| Sep 23, 1992 |
7.52 |
| Sep 22, 1992 |
7.50 |
| Sep 21, 1992 |
7.48 |
| Sep 18, 1992 |
7.45 |
| Sep 17, 1992 |
7.43 |
| Sep 16, 1992 |
7.41 |
| Sep 15, 1992 |
7.38 |
| Sep 14, 1992 |
7.37 |
| Sep 11, 1992 |
7.34 |
| Sep 10, 1992 |
7.32 |
| Sep 9, 1992 |
7.31 |
| Sep 8, 1992 |
7.29 |
| Sep 4, 1992 |
7.28 |
| Sep 3, 1992 |
7.26 |
| Sep 2, 1992 |
7.25 |
| Sep 1, 1992 |
7.24 |
| Aug 31, 1992 |
7.23 |
| Aug 28, 1992 |
7.23 |
| Aug 27, 1992 |
7.22 |
| Aug 26, 1992 |
7.22 |
| Aug 25, 1992 |
7.21 |
| Aug 24, 1992 |
7.21 |
| Aug 21, 1992 |
7.21 |
| Aug 20, 1992 |
7.20 |
| Aug 19, 1992 |
7.19 |
| Aug 18, 1992 |
7.18 |
| Aug 17, 1992 |
7.16 |
| Aug 14, 1992 |
7.14 |
| Aug 13, 1992 |
7.12 |
| Aug 12, 1992 |
7.10 |
| Aug 11, 1992 |
7.08 |
| Aug 10, 1992 |
7.06 |
| Aug 7, 1992 |
7.04 |
| Aug 6, 1992 |
7.02 |
| Aug 5, 1992 |
7.00 |
| Aug 4, 1992 |
6.98 |
| Aug 3, 1992 |
6.96 |
| Jul 31, 1992 |
6.96 |
| Jul 30, 1992 |
6.96 |
| Jul 29, 1992 |
6.96 |
| Jul 28, 1992 |
6.96 |
| Jul 27, 1992 |
6.97 |
| Jul 24, 1992 |
6.97 |
| Jul 23, 1992 |
6.98 |
| Jul 22, 1992 |
6.98 |
| Jul 21, 1992 |
6.98 |
| Jul 20, 1992 |
6.98 |
| Jul 17, 1992 |
6.99 |
| Jul 16, 1992 |
6.99 |
| Jul 15, 1992 |
6.99 |
| Jul 14, 1992 |
6.99 |
| Jul 13, 1992 |
6.99 |
| Jul 10, 1992 |
7.00 |
| Jul 9, 1992 |
7.00 |
| Jul 8, 1992 |
7.01 |
| Jul 7, 1992 |
7.01 |
| Jul 6, 1992 |
7.01 |
| Jul 2, 1992 |
7.01 |
| Jul 1, 1992 |
7.01 |
| Jun 30, 1992 |
7.01 |
| Jun 29, 1992 |
7.02 |
| Jun 26, 1992 |
7.03 |
| Jun 25, 1992 |
7.04 |
| Jun 24, 1992 |
7.06 |
| Jun 23, 1992 |
7.08 |
| Jun 22, 1992 |
7.10 |
| Jun 19, 1992 |
7.12 |
| Jun 18, 1992 |
7.13 |
| Jun 17, 1992 |
7.14 |
| Jun 16, 1992 |
7.16 |
| Jun 15, 1992 |
7.17 |
| Jun 12, 1992 |
7.18 |
| Jun 11, 1992 |
7.19 |
| Jun 10, 1992 |
7.20 |
| Jun 9, 1992 |
7.21 |
| Jun 8, 1992 |
7.22 |
| Jun 5, 1992 |
7.23 |
| Jun 4, 1992 |
7.25 |
| Jun 3, 1992 |
7.27 |
| Jun 2, 1992 |
7.29 |
| Jun 1, 1992 |
7.32 |
| May 29, 1992 |
7.34 |
| May 28, 1992 |
7.36 |
| May 27, 1992 |
7.39 |
| May 26, 1992 |
7.41 |
| May 22, 1992 |
7.43 |
| May 21, 1992 |
7.45 |
| May 20, 1992 |
7.47 |
| May 19, 1992 |
7.48 |
| May 18, 1992 |
7.50 |
| May 15, 1992 |
7.51 |
| May 14, 1992 |
7.53 |
| May 13, 1992 |
7.54 |
| May 12, 1992 |
7.55 |
| May 11, 1992 |
7.57 |
| May 8, 1992 |
7.59 |
| May 7, 1992 |
7.61 |
| May 6, 1992 |
7.63 |
| May 5, 1992 |
7.65 |
| May 4, 1992 |
7.66 |
| May 1, 1992 |
7.67 |
| Apr 30, 1992 |
7.68 |
| Apr 29, 1992 |
7.68 |
| Apr 28, 1992 |
7.69 |
| Apr 27, 1992 |
7.69 |
| Apr 24, 1992 |
7.69 |
| Apr 23, 1992 |
7.70 |
| Apr 22, 1992 |
7.70 |
| Apr 21, 1992 |
7.70 |
| Apr 20, 1992 |
7.71 |
| Apr 16, 1992 |
7.71 |
| Apr 15, 1992 |
7.70 |
| Apr 14, 1992 |
7.70 |
| Apr 13, 1992 |
7.68 |
| Apr 10, 1992 |
7.67 |
| Apr 9, 1992 |
7.65 |
| Apr 8, 1992 |
7.64 |
| Apr 7, 1992 |
7.63 |
| Apr 6, 1992 |
7.61 |
| Apr 3, 1992 |
7.60 |
| Apr 2, 1992 |
7.58 |
| Apr 1, 1992 |
7.58 |
| Mar 31, 1992 |
7.57 |
| Mar 30, 1992 |
7.57 |
| Mar 27, 1992 |
7.57 |
| Mar 26, 1992 |
7.57 |
| Mar 25, 1992 |
7.57 |
| Mar 24, 1992 |
7.56 |
| Mar 23, 1992 |
7.54 |
| Mar 20, 1992 |
7.52 |
| Mar 19, 1992 |
7.50 |
| Mar 18, 1992 |
7.49 |
| Mar 17, 1992 |
7.47 |
| Mar 16, 1992 |
7.46 |
| Mar 13, 1992 |
7.44 |
| Mar 12, 1992 |
7.42 |
| Mar 11, 1992 |
7.40 |
| Mar 10, 1992 |
7.37 |
| Mar 9, 1992 |
7.33 |
| Mar 6, 1992 |
7.29 |
| Mar 5, 1992 |
7.25 |
| Mar 4, 1992 |
7.21 |
| Mar 3, 1992 |
7.17 |
| Mar 2, 1992 |
7.12 |
| Feb 28, 1992 |
7.08 |
| Feb 27, 1992 |
7.03 |
| Feb 26, 1992 |
6.98 |
| Feb 25, 1992 |
6.93 |
| Feb 24, 1992 |
6.89 |
| Feb 21, 1992 |
6.85 |
| Feb 20, 1992 |
6.81 |
| Feb 19, 1992 |
6.77 |
| Feb 18, 1992 |
6.74 |
| Feb 14, 1992 |
6.72 |
| Feb 13, 1992 |
6.69 |
| Feb 12, 1992 |
6.66 |
| Feb 11, 1992 |
6.63 |
| Feb 10, 1992 |
6.61 |
| Feb 7, 1992 |
6.59 |
| Feb 6, 1992 |
6.56 |
| Feb 5, 1992 |
6.54 |
| Feb 4, 1992 |
6.52 |
| Feb 3, 1992 |
6.49 |
| Jan 31, 1992 |
6.47 |
| Jan 30, 1992 |
6.45 |
| Jan 29, 1992 |
6.43 |
| Jan 28, 1992 |
6.41 |
| Jan 27, 1992 |
6.40 |
| Jan 24, 1992 |
6.39 |
| Jan 23, 1992 |
6.38 |
| Jan 22, 1992 |
6.37 |
| Jan 21, 1992 |
6.34 |
| Jan 20, 1992 |
6.32 |
| Jan 17, 1992 |
6.30 |
| Jan 16, 1992 |
6.27 |
| Jan 15, 1992 |
6.24 |
| Jan 14, 1992 |
6.21 |
| Jan 13, 1992 |
6.19 |
| Jan 10, 1992 |
6.17 |
| Jan 9, 1992 |
6.15 |
| Jan 8, 1992 |
6.14 |
| Jan 7, 1992 |
6.12 |
| Jan 6, 1992 |
6.11 |
| Jan 3, 1992 |
6.09 |
| Jan 2, 1992 |
6.07 |
| Dec 31, 1991 |
6.04 |
| Dec 30, 1991 |
6.03 |
| Dec 27, 1991 |
6.02 |
| Dec 26, 1991 |
6.01 |
| Dec 24, 1991 |
6.01 |
| Dec 23, 1991 |
6.00 |
| Dec 20, 1991 |
5.99 |
| Dec 19, 1991 |
5.99 |
| Dec 18, 1991 |
5.99 |
| Dec 17, 1991 |
5.99 |
| Dec 16, 1991 |
5.99 |
| Dec 13, 1991 |
5.99 |
| Dec 12, 1991 |
5.99 |
| Dec 11, 1991 |
5.99 |
| Dec 10, 1991 |
5.99 |
| Dec 9, 1991 |
6.00 |
| Dec 6, 1991 |
5.99 |
| Dec 5, 1991 |
5.99 |
| Dec 4, 1991 |
5.98 |
| Dec 3, 1991 |
5.98 |
| Dec 2, 1991 |
5.97 |
| Nov 29, 1991 |
5.96 |
| Nov 27, 1991 |
5.95 |
| Nov 26, 1991 |
5.95 |
| Nov 25, 1991 |
5.94 |
| Nov 22, 1991 |
5.94 |
| Nov 21, 1991 |
5.93 |
| Nov 20, 1991 |
5.93 |
| Nov 19, 1991 |
5.93 |
| Nov 18, 1991 |
5.93 |
| Nov 15, 1991 |
5.92 |
| Nov 14, 1991 |
5.92 |
| Nov 13, 1991 |
5.91 |
| Nov 12, 1991 |
5.90 |
| Nov 11, 1991 |
5.89 |
| Nov 8, 1991 |
5.87 |
| Nov 7, 1991 |
5.86 |
| Nov 6, 1991 |
5.86 |
| Nov 5, 1991 |
5.85 |
| Nov 4, 1991 |
5.84 |
| Nov 1, 1991 |
5.84 |
| Oct 31, 1991 |
5.84 |
| Oct 30, 1991 |
5.83 |
| Oct 29, 1991 |
5.83 |
| Oct 28, 1991 |
5.81 |
| Oct 25, 1991 |
5.80 |
| Oct 24, 1991 |
5.79 |
| Oct 23, 1991 |
5.79 |
| Oct 22, 1991 |
5.78 |
| Oct 21, 1991 |
5.78 |
| Oct 18, 1991 |
5.78 |
| Oct 17, 1991 |
5.79 |
| Oct 16, 1991 |
5.80 |
| Oct 15, 1991 |
5.82 |
| Oct 14, 1991 |
5.85 |
| Oct 11, 1991 |
5.87 |
| Oct 10, 1991 |
5.89 |
| Oct 9, 1991 |
5.91 |
| Oct 8, 1991 |
5.93 |
| Oct 7, 1991 |
5.95 |
| Oct 4, 1991 |
5.97 |
| Oct 3, 1991 |
5.99 |
| Oct 2, 1991 |
6.01 |
| Oct 1, 1991 |
6.02 |
| Sep 30, 1991 |
6.04 |
| Sep 27, 1991 |
6.05 |
| Sep 26, 1991 |
6.07 |
| Sep 25, 1991 |
6.08 |
| Sep 24, 1991 |
6.10 |
| Sep 23, 1991 |
6.11 |
| Sep 20, 1991 |
6.12 |
| Sep 19, 1991 |
6.13 |
| Sep 18, 1991 |
6.14 |
| Sep 17, 1991 |
6.16 |
| Sep 16, 1991 |
6.17 |
| Sep 13, 1991 |
6.18 |
| Sep 12, 1991 |
6.19 |
| Sep 11, 1991 |
6.20 |
| Sep 10, 1991 |
6.21 |
| Sep 9, 1991 |
6.23 |
| Sep 6, 1991 |
6.24 |
| Sep 5, 1991 |
6.25 |
| Sep 4, 1991 |
6.27 |
| Sep 3, 1991 |
6.28 |
| Aug 30, 1991 |
6.30 |
| Aug 29, 1991 |
6.32 |
| Aug 28, 1991 |
6.34 |
| Aug 27, 1991 |
6.36 |
| Aug 26, 1991 |
6.39 |
| Aug 23, 1991 |
6.41 |
| Aug 22, 1991 |
6.43 |
| Aug 21, 1991 |
6.44 |
| Aug 20, 1991 |
6.46 |
| Aug 19, 1991 |
6.47 |
| Aug 16, 1991 |
6.49 |
| Aug 15, 1991 |
6.51 |
| Aug 14, 1991 |
6.52 |
| Aug 13, 1991 |
6.54 |
| Aug 12, 1991 |
6.56 |
| Aug 9, 1991 |
6.57 |
| Aug 8, 1991 |
6.59 |
| Aug 7, 1991 |
6.59 |
| Aug 6, 1991 |
6.59 |
| Aug 5, 1991 |
6.58 |
| Aug 2, 1991 |
6.57 |
| Aug 1, 1991 |
6.56 |
| Jul 31, 1991 |
6.55 |
| Jul 30, 1991 |
6.55 |
| Jul 29, 1991 |
6.55 |
| Jul 26, 1991 |
6.54 |
| Jul 25, 1991 |
6.54 |
| Jul 24, 1991 |
6.53 |
| Jul 23, 1991 |
6.53 |
| Jul 22, 1991 |
6.52 |
| Jul 19, 1991 |
6.52 |
| Jul 18, 1991 |
6.52 |
| Jul 17, 1991 |
6.52 |
| Jul 16, 1991 |
6.52 |
| Jul 15, 1991 |
6.53 |
| Jul 12, 1991 |
6.53 |
| Jul 11, 1991 |
6.54 |
| Jul 10, 1991 |
6.54 |
| Jul 9, 1991 |
6.55 |
| Jul 8, 1991 |
6.56 |
| Jul 5, 1991 |
6.57 |
| Jul 3, 1991 |
6.57 |
| Jul 2, 1991 |
6.57 |
| Jul 1, 1991 |
6.58 |
| Jun 28, 1991 |
6.58 |
| Jun 27, 1991 |
6.58 |
| Jun 26, 1991 |
6.59 |
| Jun 25, 1991 |
6.58 |
| Jun 24, 1991 |
6.58 |
| Jun 21, 1991 |
6.57 |
| Jun 20, 1991 |
6.56 |
| Jun 19, 1991 |
6.55 |
| Jun 18, 1991 |
6.55 |
| Jun 17, 1991 |
6.55 |
| Jun 14, 1991 |
6.54 |
| Jun 13, 1991 |
6.53 |
| Jun 12, 1991 |
6.52 |
| Jun 11, 1991 |
6.52 |
| Jun 10, 1991 |
6.51 |
| Jun 7, 1991 |
6.51 |
| Jun 6, 1991 |
6.50 |
| Jun 5, 1991 |
6.50 |
| Jun 4, 1991 |
6.49 |
| Jun 3, 1991 |
6.48 |
| May 31, 1991 |
6.46 |
| May 30, 1991 |
6.45 |
| May 29, 1991 |
6.45 |
| May 28, 1991 |
6.45 |
| May 24, 1991 |
6.45 |
| May 23, 1991 |
6.46 |
| May 22, 1991 |
6.47 |
| May 21, 1991 |
6.48 |
| May 20, 1991 |
6.49 |
| May 17, 1991 |
6.49 |
| May 16, 1991 |
6.50 |
| May 15, 1991 |
6.50 |
| May 14, 1991 |
6.50 |
| May 13, 1991 |
6.50 |
| May 10, 1991 |
6.50 |
| May 9, 1991 |
6.49 |
| May 8, 1991 |
6.49 |
| May 7, 1991 |
6.48 |
| May 6, 1991 |
6.47 |
| May 3, 1991 |
6.46 |
| May 2, 1991 |
6.45 |
| May 1, 1991 |
6.45 |
| Apr 30, 1991 |
6.45 |
| Apr 29, 1991 |
6.44 |
| Apr 26, 1991 |
6.44 |
| Apr 25, 1991 |
6.43 |
| Apr 24, 1991 |
6.42 |
| Apr 23, 1991 |
6.42 |
| Apr 22, 1991 |
6.42 |
| Apr 19, 1991 |
6.42 |
| Apr 18, 1991 |
6.41 |
| Apr 17, 1991 |
6.40 |
| Apr 16, 1991 |
6.39 |
| Apr 15, 1991 |
6.38 |
| Apr 12, 1991 |
6.37 |
| Apr 11, 1991 |
6.35 |
| Apr 10, 1991 |
6.33 |
| Apr 9, 1991 |
6.32 |
| Apr 8, 1991 |
6.30 |
| Apr 5, 1991 |
6.26 |
| Apr 4, 1991 |
6.23 |
| Apr 3, 1991 |
6.20 |
| Apr 2, 1991 |
6.16 |
| Apr 1, 1991 |
6.14 |
| Mar 28, 1991 |
6.11 |
| Mar 27, 1991 |
6.08 |
| Mar 26, 1991 |
6.05 |
| Mar 25, 1991 |
6.02 |
| Mar 22, 1991 |
5.98 |
| Mar 21, 1991 |
5.96 |
| Mar 20, 1991 |
5.93 |
| Mar 19, 1991 |
5.90 |
| Mar 18, 1991 |
5.87 |
| Mar 15, 1991 |
5.85 |
| Mar 14, 1991 |
5.82 |
| Mar 13, 1991 |
5.79 |
| Mar 12, 1991 |
5.75 |
| Mar 11, 1991 |
5.71 |
| Mar 8, 1991 |
5.68 |
| Mar 7, 1991 |
5.64 |
| Mar 6, 1991 |
5.61 |
| Mar 5, 1991 |
5.59 |
| Mar 4, 1991 |
5.56 |
| Mar 1, 1991 |
5.54 |
| Feb 28, 1991 |
5.51 |
| Feb 27, 1991 |
5.49 |
| Feb 26, 1991 |
5.46 |
| Feb 25, 1991 |
5.44 |
| Feb 22, 1991 |
5.42 |
| Feb 21, 1991 |
5.39 |
| Feb 20, 1991 |
5.37 |
| Feb 19, 1991 |
5.35 |
| Feb 15, 1991 |
5.32 |
| Feb 14, 1991 |
5.30 |
| Feb 13, 1991 |
5.27 |
| Feb 12, 1991 |
5.24 |
| Feb 11, 1991 |
5.21 |
| Feb 8, 1991 |
5.18 |
| Feb 7, 1991 |
5.15 |
| Feb 6, 1991 |
5.12 |
| Feb 5, 1991 |
5.09 |
| Feb 4, 1991 |
5.06 |
| Feb 1, 1991 |
5.03 |
| Jan 31, 1991 |
5.01 |
| Jan 30, 1991 |
5.00 |
| Jan 29, 1991 |
4.98 |
| Jan 28, 1991 |
4.96 |
| Jan 25, 1991 |
4.94 |
| Jan 24, 1991 |
4.92 |
| Jan 23, 1991 |
4.90 |
| Jan 22, 1991 |
4.89 |
| Jan 21, 1991 |
4.88 |
| Jan 18, 1991 |
4.86 |
| Jan 17, 1991 |
4.84 |
| Jan 16, 1991 |
4.82 |
| Jan 15, 1991 |
4.81 |
| Jan 14, 1991 |
4.79 |
| Jan 11, 1991 |
4.77 |
| Jan 10, 1991 |
4.75 |
| Jan 9, 1991 |
4.72 |
| Jan 8, 1991 |
4.69 |
| Jan 7, 1991 |
4.67 |
| Jan 4, 1991 |
4.65 |
| Jan 3, 1991 |
4.63 |
| Jan 2, 1991 |
4.61 |
| Dec 31, 1990 |
4.59 |
| Dec 28, 1990 |
4.57 |
| Dec 27, 1990 |
4.54 |
| Dec 26, 1990 |
4.53 |
| Dec 24, 1990 |
4.51 |
| Dec 21, 1990 |
4.50 |
| Dec 20, 1990 |
4.48 |
| Dec 19, 1990 |
4.47 |
| Dec 18, 1990 |
4.46 |
| Dec 17, 1990 |
4.45 |
| Dec 14, 1990 |
4.45 |
| Dec 13, 1990 |
4.45 |
| Dec 12, 1990 |
4.44 |
| Dec 11, 1990 |
4.44 |
| Dec 10, 1990 |
4.43 |
| Dec 7, 1990 |
4.42 |
| Dec 6, 1990 |
4.41 |
| Dec 5, 1990 |
4.42 |
| Dec 4, 1990 |
4.44 |
| Dec 3, 1990 |
4.47 |
| Nov 30, 1990 |
4.49 |
| Nov 29, 1990 |
4.52 |
| Nov 28, 1990 |
4.54 |
| Nov 27, 1990 |
4.57 |
| Nov 26, 1990 |
4.59 |
| Nov 23, 1990 |
4.62 |
| Nov 21, 1990 |
4.64 |
| Nov 20, 1990 |
4.67 |
| Nov 19, 1990 |
4.70 |
| Nov 16, 1990 |
4.73 |
| Nov 15, 1990 |
4.75 |
| Nov 14, 1990 |
4.78 |
| Nov 13, 1990 |
4.81 |
| Nov 12, 1990 |
4.84 |
| Nov 9, 1990 |
4.87 |
| Nov 8, 1990 |
4.90 |
| Nov 7, 1990 |
4.94 |
| Nov 6, 1990 |
4.98 |
| Nov 5, 1990 |
5.02 |
| Nov 2, 1990 |
5.06 |
| Nov 1, 1990 |
5.10 |
| Oct 31, 1990 |
5.15 |
| Oct 30, 1990 |
5.20 |
| Oct 29, 1990 |
5.26 |
| Oct 26, 1990 |
5.32 |
| Oct 25, 1990 |
5.39 |
| Oct 24, 1990 |
5.45 |
| Oct 23, 1990 |
5.50 |
| Oct 22, 1990 |
5.56 |
| Oct 19, 1990 |
5.61 |
| Oct 18, 1990 |
5.66 |
| Oct 17, 1990 |
5.72 |
| Oct 16, 1990 |
5.78 |
| Oct 15, 1990 |
5.84 |
| Oct 12, 1990 |
5.89 |
| Oct 11, 1990 |
5.96 |
| Oct 10, 1990 |
6.02 |
| Oct 9, 1990 |
6.09 |
| Oct 8, 1990 |
6.15 |
| Oct 5, 1990 |
6.22 |
| Oct 4, 1990 |
6.28 |
| Oct 3, 1990 |
6.35 |
| Oct 2, 1990 |
6.42 |
| Oct 1, 1990 |
6.50 |
| Sep 28, 1990 |
6.57 |
| Sep 27, 1990 |
6.65 |
| Sep 26, 1990 |
6.73 |
| Sep 25, 1990 |
6.80 |
| Sep 24, 1990 |
6.84 |
| Sep 21, 1990 |
6.88 |
| Sep 20, 1990 |
6.92 |
| Sep 19, 1990 |
6.96 |
| Sep 18, 1990 |
7.00 |
| Sep 17, 1990 |
7.05 |
| Sep 14, 1990 |
7.10 |
| Sep 13, 1990 |
7.15 |
| Sep 12, 1990 |
7.20 |
| Sep 11, 1990 |
7.24 |
| Sep 10, 1990 |
7.29 |
| Sep 7, 1990 |
7.34 |
| Sep 6, 1990 |
7.38 |
| Sep 5, 1990 |
7.44 |
| Sep 4, 1990 |
7.49 |
| Aug 31, 1990 |
7.55 |
| Aug 30, 1990 |
7.61 |
| Aug 29, 1990 |
7.66 |
| Aug 28, 1990 |
7.71 |
| Aug 27, 1990 |
7.76 |
| Aug 24, 1990 |
7.82 |
| Aug 23, 1990 |
7.87 |
| Aug 22, 1990 |
7.92 |
| Aug 21, 1990 |
7.97 |
| Aug 20, 1990 |
8.02 |
| Aug 17, 1990 |
8.06 |
| Aug 16, 1990 |
8.11 |
| Aug 15, 1990 |
8.15 |
| Aug 14, 1990 |
8.20 |
| Aug 13, 1990 |
8.24 |
| Aug 10, 1990 |
8.28 |
| Aug 9, 1990 |
8.32 |
| Aug 8, 1990 |
8.36 |
| Aug 7, 1990 |
8.40 |
| Aug 6, 1990 |
8.44 |
| Aug 3, 1990 |
8.48 |
| Aug 2, 1990 |
8.51 |
| Aug 1, 1990 |
8.54 |
| Jul 31, 1990 |
8.56 |
| Jul 30, 1990 |
8.58 |
| Jul 27, 1990 |
8.60 |
| Jul 26, 1990 |
8.62 |
| Jul 25, 1990 |
8.63 |
| Jul 24, 1990 |
8.64 |
| Jul 23, 1990 |
8.64 |
| Jul 20, 1990 |
8.64 |
| Jul 19, 1990 |
8.63 |
| Jul 18, 1990 |
8.62 |
| Jul 17, 1990 |
8.61 |
| Jul 16, 1990 |
8.59 |
| Jul 13, 1990 |
8.57 |
| Jul 12, 1990 |
8.55 |
| Jul 11, 1990 |
8.54 |
| Jul 10, 1990 |
8.53 |
| Jul 9, 1990 |
8.52 |
| Jul 6, 1990 |
8.51 |
| Jul 5, 1990 |
8.49 |
| Jul 3, 1990 |
8.48 |
| Jul 2, 1990 |
8.46 |
| Jun 29, 1990 |
8.45 |
| Jun 28, 1990 |
8.44 |
| Jun 27, 1990 |
8.43 |
| Jun 26, 1990 |
8.43 |
| Jun 25, 1990 |
8.42 |
| Jun 22, 1990 |
8.40 |
| Jun 21, 1990 |
8.39 |
| Jun 20, 1990 |
8.37 |
| Jun 19, 1990 |
8.36 |
| Jun 18, 1990 |
8.36 |
| Jun 15, 1990 |
8.35 |
| Jun 14, 1990 |
8.34 |
| Jun 13, 1990 |
8.33 |
| Jun 12, 1990 |
8.32 |
| Jun 11, 1990 |
8.31 |
| Jun 8, 1990 |
8.31 |
| Jun 7, 1990 |
8.30 |
| Jun 6, 1990 |
8.29 |
| Jun 5, 1990 |
8.27 |
| Jun 4, 1990 |
8.25 |
| Jun 1, 1990 |
8.24 |
| May 31, 1990 |
8.23 |
| May 30, 1990 |
8.22 |
| May 29, 1990 |
8.21 |
| May 25, 1990 |
8.19 |
| May 24, 1990 |
8.18 |
| May 23, 1990 |
8.16 |
| May 22, 1990 |
8.15 |
| May 21, 1990 |
8.13 |
| May 18, 1990 |
8.11 |
| May 17, 1990 |
8.09 |
| May 16, 1990 |
8.07 |
| May 15, 1990 |
8.04 |
| May 14, 1990 |
8.02 |
| May 11, 1990 |
8.00 |
| May 10, 1990 |
7.98 |
| May 9, 1990 |
7.96 |
| May 8, 1990 |
7.94 |
| May 7, 1990 |
7.93 |
| May 4, 1990 |
7.92 |
| May 3, 1990 |
7.92 |
| May 2, 1990 |
7.92 |
| May 1, 1990 |
7.92 |
| Apr 30, 1990 |
7.92 |
| Apr 27, 1990 |
7.93 |
| Apr 26, 1990 |
7.93 |
| Apr 25, 1990 |
7.93 |
| Apr 24, 1990 |
7.93 |
| Apr 23, 1990 |
7.93 |
| Apr 20, 1990 |
7.93 |
| Apr 19, 1990 |
7.92 |
| Apr 18, 1990 |
7.91 |
| Apr 17, 1990 |
7.89 |
| Apr 16, 1990 |
7.87 |
| Apr 12, 1990 |
7.85 |
| Apr 11, 1990 |
7.83 |
| Apr 10, 1990 |
7.80 |
| Apr 9, 1990 |
7.78 |
| Apr 6, 1990 |
7.76 |
| Apr 5, 1990 |
7.75 |
| Apr 4, 1990 |
7.74 |
| Apr 3, 1990 |
7.73 |
| Apr 2, 1990 |
7.72 |
| Mar 30, 1990 |
7.72 |
| Mar 29, 1990 |
7.71 |
| Mar 28, 1990 |
7.71 |
| Mar 27, 1990 |
7.70 |
| Mar 26, 1990 |
7.70 |
| Mar 23, 1990 |
7.70 |
| Mar 22, 1990 |
7.71 |
| Mar 21, 1990 |
7.72 |
| Mar 20, 1990 |
7.72 |
| Mar 19, 1990 |
7.72 |
| Mar 16, 1990 |
7.73 |
| Mar 15, 1990 |
7.74 |
| Mar 14, 1990 |
7.75 |
| Mar 13, 1990 |
7.76 |
| Mar 12, 1990 |
7.77 |
| Mar 9, 1990 |
7.78 |
| Mar 8, 1990 |
7.79 |
| Mar 7, 1990 |
7.80 |
| Mar 6, 1990 |
7.81 |
| Mar 5, 1990 |
7.82 |
| Mar 2, 1990 |
7.84 |
| Mar 1, 1990 |
7.86 |
| Feb 28, 1990 |
7.88 |
| Feb 27, 1990 |
7.91 |
| Feb 26, 1990 |
7.94 |
| Feb 23, 1990 |
7.97 |
| Feb 22, 1990 |
7.99 |
| Feb 21, 1990 |
8.01 |
| Feb 20, 1990 |
8.03 |
| Feb 16, 1990 |
8.05 |
| Feb 15, 1990 |
8.06 |
| Feb 14, 1990 |
8.07 |
| Feb 13, 1990 |
8.09 |
| Feb 12, 1990 |
8.10 |
| Feb 9, 1990 |
8.11 |
| Feb 8, 1990 |
8.13 |
| Feb 7, 1990 |
8.15 |
| Feb 6, 1990 |
8.17 |
| Feb 5, 1990 |
8.20 |
| Feb 2, 1990 |
8.22 |
| Feb 1, 1990 |
8.25 |
| Jan 31, 1990 |
8.27 |
| Jan 30, 1990 |
8.32 |
| Jan 29, 1990 |
8.36 |
| Jan 26, 1990 |
8.40 |
| Jan 25, 1990 |
8.43 |
| Jan 24, 1990 |
8.46 |
| Jan 23, 1990 |
8.48 |
| Jan 22, 1990 |
8.50 |
| Jan 19, 1990 |
8.51 |
| Jan 18, 1990 |
8.52 |
| Jan 17, 1990 |
8.53 |
| Jan 16, 1990 |
8.55 |
| Jan 15, 1990 |
8.57 |
| Jan 12, 1990 |
8.59 |
| Jan 11, 1990 |
8.61 |
| Jan 10, 1990 |
8.62 |
| Jan 9, 1990 |
8.63 |
| Jan 8, 1990 |
8.65 |
| Jan 5, 1990 |
8.67 |
| Jan 4, 1990 |
8.68 |
| Jan 3, 1990 |
8.70 |
| Jan 2, 1990 |
8.72 |
| Dec 29, 1989 |
8.73 |
| Dec 28, 1989 |
8.75 |
| Dec 27, 1989 |
8.77 |
| Dec 26, 1989 |
8.79 |
| Dec 22, 1989 |
8.81 |
| Dec 21, 1989 |
8.84 |
| Dec 20, 1989 |
8.87 |
| Dec 19, 1989 |
8.90 |
| Dec 18, 1989 |
8.92 |
| Dec 15, 1989 |
8.95 |
| Dec 14, 1989 |
8.96 |
| Dec 13, 1989 |
8.98 |
| Dec 12, 1989 |
8.99 |
| Dec 11, 1989 |
9.01 |
| Dec 8, 1989 |
9.02 |
| Dec 7, 1989 |
9.04 |
| Dec 6, 1989 |
9.06 |
| Dec 5, 1989 |
9.07 |
| Dec 4, 1989 |
9.08 |
| Dec 1, 1989 |
9.10 |
| Nov 30, 1989 |
9.11 |
| Nov 29, 1989 |
9.13 |
| Nov 28, 1989 |
9.15 |
| Nov 27, 1989 |
9.16 |
| Nov 24, 1989 |
9.16 |
| Nov 22, 1989 |
9.17 |
| Nov 21, 1989 |
9.17 |
| Nov 20, 1989 |
9.18 |
| Nov 17, 1989 |
9.18 |
| Nov 16, 1989 |
9.17 |
| Nov 15, 1989 |
9.16 |
| Nov 14, 1989 |
9.16 |
| Nov 13, 1989 |
9.16 |
| Nov 10, 1989 |
9.16 |
| Nov 9, 1989 |
9.15 |
| Nov 8, 1989 |
9.16 |
| Nov 7, 1989 |
9.16 |
| Nov 6, 1989 |
9.16 |
| Nov 3, 1989 |
9.16 |
| Nov 2, 1989 |
9.15 |
| Nov 1, 1989 |
9.14 |
| Oct 31, 1989 |
9.13 |
| Oct 30, 1989 |
9.11 |
| Oct 27, 1989 |
9.10 |
| Oct 26, 1989 |
9.08 |
| Oct 25, 1989 |
9.07 |
| Oct 24, 1989 |
9.05 |
| Oct 23, 1989 |
9.03 |
| Oct 20, 1989 |
9.01 |
| Oct 19, 1989 |
9.00 |
| Oct 18, 1989 |
8.98 |
| Oct 17, 1989 |
8.96 |
| Oct 16, 1989 |
8.94 |
| Oct 13, 1989 |
8.93 |
| Oct 12, 1989 |
8.92 |
| Oct 11, 1989 |
8.90 |
| Oct 10, 1989 |
8.88 |
| Oct 9, 1989 |
8.85 |
| Oct 6, 1989 |
8.84 |
| Oct 5, 1989 |
8.82 |
| Oct 4, 1989 |
8.80 |
| Oct 3, 1989 |
8.79 |
| Oct 2, 1989 |
8.77 |
| Sep 29, 1989 |
8.76 |
| Sep 28, 1989 |
8.74 |
| Sep 27, 1989 |
8.72 |
| Sep 26, 1989 |
8.70 |
| Sep 25, 1989 |
8.68 |
| Sep 22, 1989 |
8.66 |
| Sep 21, 1989 |
8.64 |
| Sep 20, 1989 |
8.62 |
| Sep 19, 1989 |
8.60 |
| Sep 18, 1989 |
8.57 |
| Sep 15, 1989 |
8.55 |
| Sep 14, 1989 |
8.54 |
| Sep 13, 1989 |
8.52 |
| Sep 12, 1989 |
8.51 |
| Sep 11, 1989 |
8.50 |
| Sep 8, 1989 |
8.49 |
| Sep 7, 1989 |
8.48 |
| Sep 6, 1989 |
8.48 |
| Sep 5, 1989 |
8.47 |
| Sep 1, 1989 |
8.46 |
| Aug 31, 1989 |
8.45 |
| Aug 30, 1989 |
8.44 |
| Aug 29, 1989 |
8.44 |
| Aug 28, 1989 |
8.43 |
| Aug 25, 1989 |
8.41 |
| Aug 24, 1989 |
8.41 |
| Aug 23, 1989 |
8.40 |
| Aug 22, 1989 |
8.39 |
| Aug 21, 1989 |
8.38 |
| Aug 18, 1989 |
8.38 |
| Aug 17, 1989 |
8.38 |
| Aug 16, 1989 |
8.37 |
| Aug 15, 1989 |
8.36 |
| Aug 14, 1989 |
8.35 |
| Aug 11, 1989 |
8.35 |
| Aug 10, 1989 |
8.34 |
| Aug 9, 1989 |
8.33 |
| Aug 8, 1989 |
8.31 |
| Aug 7, 1989 |
8.29 |
| Aug 4, 1989 |
8.28 |
| Aug 3, 1989 |
8.26 |
| Aug 2, 1989 |
8.24 |
| Aug 1, 1989 |
8.22 |
| Jul 31, 1989 |
8.21 |
| Jul 28, 1989 |
8.19 |
| Jul 27, 1989 |
8.17 |
| Jul 26, 1989 |
8.14 |
| Jul 25, 1989 |
8.12 |
| Jul 24, 1989 |
8.10 |
| Jul 21, 1989 |
8.07 |
| Jul 20, 1989 |
8.05 |
| Jul 19, 1989 |
8.03 |
| Jul 18, 1989 |
8.01 |
| Jul 17, 1989 |
7.99 |
| Jul 14, 1989 |
7.97 |
| Jul 13, 1989 |
7.95 |
| Jul 12, 1989 |
7.93 |
| Jul 11, 1989 |
7.91 |
| Jul 10, 1989 |
7.89 |
| Jul 7, 1989 |
7.87 |
| Jul 6, 1989 |
7.86 |
| Jul 5, 1989 |
7.84 |
| Jul 3, 1989 |
7.82 |
| Jun 30, 1989 |
7.80 |
| Jun 29, 1989 |
7.79 |
| Jun 28, 1989 |
7.77 |
| Jun 27, 1989 |
7.74 |
| Jun 26, 1989 |
7.71 |
| Jun 23, 1989 |
7.69 |
| Jun 22, 1989 |
7.65 |
| Jun 21, 1989 |
7.63 |
| Jun 20, 1989 |
7.60 |
| Jun 19, 1989 |
7.58 |
| Jun 16, 1989 |
7.55 |
| Jun 15, 1989 |
7.52 |
| Jun 14, 1989 |
7.50 |
| Jun 13, 1989 |
7.47 |
| Jun 12, 1989 |
7.45 |
| Jun 9, 1989 |
7.43 |
| Jun 8, 1989 |
7.41 |
| Jun 7, 1989 |
7.38 |
| Jun 6, 1989 |
7.36 |
| Jun 5, 1989 |
7.34 |
| Jun 2, 1989 |
7.32 |
| Jun 1, 1989 |
7.29 |
| May 31, 1989 |
7.27 |
| May 30, 1989 |
7.25 |
| May 26, 1989 |
7.24 |
| May 25, 1989 |
7.23 |
| May 24, 1989 |
7.22 |
| May 23, 1989 |
7.20 |
| May 22, 1989 |
7.19 |
| May 19, 1989 |
7.17 |
| May 18, 1989 |
7.15 |
| May 17, 1989 |
7.13 |
| May 16, 1989 |
7.12 |
| May 15, 1989 |
7.10 |
| May 12, 1989 |
7.09 |
| May 11, 1989 |
7.08 |
| May 10, 1989 |
7.07 |
| May 9, 1989 |
7.06 |
| May 8, 1989 |
7.05 |
| May 5, 1989 |
7.04 |
| May 4, 1989 |
7.04 |
| May 3, 1989 |
7.03 |
| May 2, 1989 |
7.03 |
| May 1, 1989 |
7.03 |
| Apr 28, 1989 |
7.03 |
| Apr 27, 1989 |
7.03 |
| Apr 26, 1989 |
7.03 |
| Apr 25, 1989 |
7.02 |
| Apr 24, 1989 |
7.02 |
| Apr 21, 1989 |
7.02 |
| Apr 20, 1989 |
7.02 |
| Apr 19, 1989 |
7.03 |
| Apr 18, 1989 |
7.03 |
| Apr 17, 1989 |
7.03 |
| Apr 14, 1989 |
7.03 |
| Apr 13, 1989 |
7.04 |
| Apr 12, 1989 |
7.04 |
| Apr 11, 1989 |
7.05 |
| Apr 10, 1989 |
7.05 |
| Apr 7, 1989 |
7.05 |
| Apr 6, 1989 |
7.05 |
| Apr 5, 1989 |
7.05 |
| Apr 4, 1989 |
7.05 |
| Apr 3, 1989 |
7.05 |
| Mar 31, 1989 |
7.05 |
| Mar 30, 1989 |
7.05 |
| Mar 29, 1989 |
7.05 |
| Mar 28, 1989 |
7.05 |
| Mar 27, 1989 |
7.05 |
| Mar 23, 1989 |
7.05 |
| Mar 22, 1989 |
7.06 |
| Mar 21, 1989 |
7.06 |
| Mar 20, 1989 |
7.05 |
| Mar 17, 1989 |
7.05 |
| Mar 16, 1989 |
7.05 |
| Mar 15, 1989 |
7.04 |
| Mar 14, 1989 |
7.04 |
| Mar 13, 1989 |
7.03 |
| Mar 10, 1989 |
7.03 |
| Mar 9, 1989 |
7.02 |
| Mar 8, 1989 |
7.01 |
| Mar 7, 1989 |
7.01 |
| Mar 6, 1989 |
7.00 |
| Mar 3, 1989 |
7.00 |
| Mar 2, 1989 |
6.99 |
| Mar 1, 1989 |
6.99 |
| Feb 28, 1989 |
6.98 |
| Feb 27, 1989 |
6.98 |
| Feb 24, 1989 |
6.98 |
| Feb 23, 1989 |
6.98 |
| Feb 22, 1989 |
6.97 |
| Feb 21, 1989 |
6.97 |
| Feb 17, 1989 |
6.97 |
| Feb 16, 1989 |
6.96 |
| Feb 15, 1989 |
6.95 |
| Feb 14, 1989 |
6.94 |
| Feb 13, 1989 |
6.93 |
| Feb 10, 1989 |
6.93 |
| Feb 9, 1989 |
6.92 |
| Feb 8, 1989 |
6.90 |
| Feb 7, 1989 |
6.88 |
| Feb 6, 1989 |
6.87 |
| Feb 3, 1989 |
6.85 |
| Feb 2, 1989 |
6.84 |
| Feb 1, 1989 |
6.82 |
| Jan 31, 1989 |
6.81 |
| Jan 30, 1989 |
6.79 |
| Jan 27, 1989 |
6.77 |
| Jan 26, 1989 |
6.76 |
| Jan 25, 1989 |
6.75 |
| Jan 24, 1989 |
6.74 |
| Jan 23, 1989 |
6.73 |
| Jan 20, 1989 |
6.73 |
| Jan 19, 1989 |
6.72 |
| Jan 18, 1989 |
6.72 |
| Jan 17, 1989 |
6.72 |
| Jan 16, 1989 |
6.72 |
| Jan 13, 1989 |
6.71 |
| Jan 12, 1989 |
6.71 |
| Jan 11, 1989 |
6.71 |
| Jan 10, 1989 |
6.70 |
| Jan 9, 1989 |
6.70 |
| Jan 6, 1989 |
6.70 |
| Jan 5, 1989 |
6.70 |
| Jan 4, 1989 |
6.70 |
| Jan 3, 1989 |
6.71 |
| Dec 30, 1988 |
6.71 |
| Dec 29, 1988 |
6.72 |
| Dec 28, 1988 |
6.73 |
| Dec 27, 1988 |
6.73 |
| Dec 23, 1988 |
6.74 |
| Dec 22, 1988 |
6.74 |
| Dec 21, 1988 |
6.74 |
| Dec 20, 1988 |
6.75 |
| Dec 19, 1988 |
6.76 |
| Dec 16, 1988 |
6.76 |
| Dec 15, 1988 |
6.77 |
| Dec 14, 1988 |
6.77 |
| Dec 13, 1988 |
6.77 |
| Dec 12, 1988 |
6.77 |
| Dec 9, 1988 |
6.77 |
| Dec 8, 1988 |
6.77 |
| Dec 7, 1988 |
6.76 |
| Dec 6, 1988 |
6.75 |
| Dec 5, 1988 |
6.75 |
| Dec 2, 1988 |
6.74 |
| Dec 1, 1988 |
6.74 |
| Nov 30, 1988 |
6.73 |
| Nov 29, 1988 |
6.73 |
| Nov 28, 1988 |
6.73 |
| Nov 25, 1988 |
6.73 |
| Nov 23, 1988 |
6.73 |
| Nov 22, 1988 |
6.73 |
| Nov 21, 1988 |
6.73 |
| Nov 18, 1988 |
6.73 |
| Nov 17, 1988 |
6.73 |
| Nov 16, 1988 |
6.73 |
| Nov 15, 1988 |
6.73 |
| Nov 14, 1988 |
6.74 |
| Nov 11, 1988 |
6.74 |
| Nov 10, 1988 |
6.75 |
| Nov 9, 1988 |
6.75 |
| Nov 8, 1988 |
6.75 |
| Nov 7, 1988 |
6.74 |
| Nov 4, 1988 |
6.73 |
| Nov 3, 1988 |
6.72 |
| Nov 2, 1988 |
6.72 |
| Nov 1, 1988 |
6.71 |
| Oct 31, 1988 |
6.70 |
| Oct 28, 1988 |
6.69 |
| Oct 27, 1988 |
6.69 |
| Oct 26, 1988 |
6.68 |
| Oct 25, 1988 |
6.68 |
| Oct 24, 1988 |
6.67 |
| Oct 21, 1988 |
6.66 |
| Oct 20, 1988 |
6.66 |
| Oct 19, 1988 |
6.64 |
| Oct 18, 1988 |
6.64 |
| Oct 17, 1988 |
6.63 |
| Oct 14, 1988 |
6.63 |
| Oct 13, 1988 |
6.63 |
| Oct 12, 1988 |
6.64 |
| Oct 11, 1988 |
6.64 |
| Oct 10, 1988 |
6.64 |
| Oct 7, 1988 |
6.64 |
| Oct 6, 1988 |
6.64 |
| Oct 5, 1988 |
6.64 |
| Oct 4, 1988 |
6.64 |
| Oct 3, 1988 |
6.64 |
| Sep 30, 1988 |
6.63 |
| Sep 29, 1988 |
6.63 |
| Sep 28, 1988 |
6.63 |
| Sep 27, 1988 |
6.64 |
| Sep 26, 1988 |
6.65 |
| Sep 23, 1988 |
6.67 |
| Sep 22, 1988 |
6.68 |
| Sep 21, 1988 |
6.70 |
| Sep 20, 1988 |
6.71 |
| Sep 19, 1988 |
6.73 |
| Sep 16, 1988 |
6.75 |
| Sep 15, 1988 |
6.77 |
| Sep 14, 1988 |
6.78 |
| Sep 13, 1988 |
6.80 |
| Sep 12, 1988 |
6.82 |
| Sep 9, 1988 |
6.84 |
| Sep 8, 1988 |
6.85 |
| Sep 7, 1988 |
6.86 |
| Sep 6, 1988 |
6.87 |
| Sep 2, 1988 |
6.89 |
| Sep 1, 1988 |
6.90 |
| Aug 31, 1988 |
6.92 |
| Aug 30, 1988 |
6.93 |
| Aug 29, 1988 |
6.95 |
| Aug 26, 1988 |
6.96 |
| Aug 25, 1988 |
6.98 |
| Aug 24, 1988 |
7.00 |
| Aug 23, 1988 |
7.02 |
| Aug 22, 1988 |
7.04 |
| Aug 19, 1988 |
7.06 |
| Aug 18, 1988 |
7.07 |
| Aug 17, 1988 |
7.09 |
| Aug 16, 1988 |
7.10 |
| Aug 15, 1988 |
7.12 |
| Aug 12, 1988 |
7.13 |
| Aug 11, 1988 |
7.14 |
| Aug 10, 1988 |
7.15 |
| Aug 9, 1988 |
7.16 |
| Aug 8, 1988 |
7.16 |
| Aug 5, 1988 |
7.17 |
| Aug 4, 1988 |
7.17 |
| Aug 3, 1988 |
7.17 |
| Aug 2, 1988 |
7.17 |
| Aug 1, 1988 |
7.17 |
| Jul 29, 1988 |
7.17 |
| Jul 28, 1988 |
7.17 |
| Jul 27, 1988 |
7.18 |
| Jul 26, 1988 |
7.19 |
| Jul 25, 1988 |
7.19 |
| Jul 22, 1988 |
7.19 |
| Jul 21, 1988 |
7.20 |
| Jul 20, 1988 |
7.21 |
| Jul 19, 1988 |
7.22 |
| Jul 18, 1988 |
7.23 |
| Jul 15, 1988 |
7.23 |
| Jul 14, 1988 |
7.23 |
| Jul 13, 1988 |
7.23 |
| Jul 12, 1988 |
7.23 |
| Jul 11, 1988 |
7.23 |
| Jul 8, 1988 |
7.23 |
| Jul 7, 1988 |
7.23 |
| Jul 6, 1988 |
7.23 |
| Jul 5, 1988 |
7.24 |
| Jul 1, 1988 |
7.24 |
| Jun 30, 1988 |
7.24 |
| Jun 29, 1988 |
7.24 |
| Jun 28, 1988 |
7.25 |
| Jun 27, 1988 |
7.25 |
| Jun 24, 1988 |
7.26 |
| Jun 23, 1988 |
7.26 |
| Jun 22, 1988 |
7.27 |
| Jun 21, 1988 |
7.28 |
| Jun 20, 1988 |
7.28 |
| Jun 17, 1988 |
7.29 |
| Jun 16, 1988 |
7.30 |
| Jun 15, 1988 |
7.31 |
| Jun 14, 1988 |
7.31 |
| Jun 13, 1988 |
7.31 |
| Jun 10, 1988 |
7.30 |
| Jun 9, 1988 |
7.30 |
| Jun 8, 1988 |
7.31 |
| Jun 7, 1988 |
7.30 |
| Jun 6, 1988 |
7.30 |
| Jun 3, 1988 |
7.31 |
| Jun 2, 1988 |
7.32 |
| Jun 1, 1988 |
7.35 |
| May 31, 1988 |
7.36 |
| May 27, 1988 |
7.37 |
| May 26, 1988 |
7.38 |
| May 25, 1988 |
7.39 |
| May 24, 1988 |
7.40 |
| May 23, 1988 |
7.41 |
| May 20, 1988 |
7.42 |
| May 19, 1988 |
7.42 |
| May 18, 1988 |
7.43 |
| May 17, 1988 |
7.43 |
| May 16, 1988 |
7.44 |
| May 13, 1988 |
7.44 |
| May 12, 1988 |
7.45 |
| May 11, 1988 |
7.46 |
| May 10, 1988 |
7.46 |
| May 9, 1988 |
7.47 |
| May 6, 1988 |
7.46 |
| May 5, 1988 |
7.46 |
| May 4, 1988 |
7.46 |
| May 3, 1988 |
7.46 |
| May 2, 1988 |
7.46 |
| Apr 29, 1988 |
7.46 |
| Apr 28, 1988 |
7.46 |
| Apr 27, 1988 |
7.46 |
| Apr 26, 1988 |
7.45 |
| Apr 25, 1988 |
7.44 |
| Apr 22, 1988 |
7.43 |
| Apr 21, 1988 |
7.42 |
| Apr 20, 1988 |
7.41 |
| Apr 19, 1988 |
7.40 |
| Apr 18, 1988 |
7.39 |
| Apr 15, 1988 |
7.37 |
| Apr 14, 1988 |
7.35 |
| Apr 13, 1988 |
7.34 |
| Apr 12, 1988 |
7.32 |
| Apr 11, 1988 |
7.29 |
| Apr 8, 1988 |
7.27 |
| Apr 7, 1988 |
7.25 |
| Apr 6, 1988 |
7.22 |
| Apr 5, 1988 |
7.20 |
| Apr 4, 1988 |
7.17 |
| Mar 31, 1988 |
7.15 |
| Mar 30, 1988 |
7.13 |
| Mar 29, 1988 |
7.12 |
| Mar 28, 1988 |
7.11 |
| Mar 25, 1988 |
7.10 |
| Mar 24, 1988 |
7.08 |
| Mar 23, 1988 |
7.06 |
| Mar 22, 1988 |
7.03 |
| Mar 21, 1988 |
7.00 |
| Mar 18, 1988 |
6.98 |
| Mar 17, 1988 |
6.96 |
| Mar 16, 1988 |
6.95 |
| Mar 15, 1988 |
6.94 |
| Mar 14, 1988 |
6.93 |
| Mar 11, 1988 |
6.91 |
| Mar 10, 1988 |
6.90 |
| Mar 9, 1988 |
6.88 |
| Mar 8, 1988 |
6.87 |
| Mar 7, 1988 |
6.85 |
| Mar 4, 1988 |
6.84 |
| Mar 3, 1988 |
6.82 |
| Mar 2, 1988 |
6.81 |
| Mar 1, 1988 |
6.79 |
| Feb 29, 1988 |
6.78 |
| Feb 26, 1988 |
6.76 |
| Feb 25, 1988 |
6.75 |
| Feb 24, 1988 |
6.73 |
| Feb 23, 1988 |
6.71 |
| Feb 22, 1988 |
6.68 |
| Feb 19, 1988 |
6.66 |
| Feb 18, 1988 |
6.64 |
| Feb 17, 1988 |
6.61 |
| Feb 16, 1988 |
6.58 |
| Feb 12, 1988 |
6.55 |
| Feb 11, 1988 |
6.53 |
| Feb 10, 1988 |
6.51 |
| Feb 9, 1988 |
6.49 |
| Feb 8, 1988 |
6.48 |
| Feb 5, 1988 |
6.46 |
| Feb 4, 1988 |
6.45 |
| Feb 3, 1988 |
6.44 |
| Feb 2, 1988 |
6.43 |
| Feb 1, 1988 |
6.42 |
| Jan 29, 1988 |
6.42 |
| Jan 28, 1988 |
6.41 |
| Jan 27, 1988 |
6.40 |
| Jan 26, 1988 |
6.40 |
| Jan 25, 1988 |
6.40 |
| Jan 22, 1988 |
6.39 |
| Jan 21, 1988 |
6.40 |
| Jan 20, 1988 |
6.40 |
| Jan 19, 1988 |
6.40 |
| Jan 18, 1988 |
6.40 |
| Jan 15, 1988 |
6.40 |
| Jan 14, 1988 |
6.40 |
| Jan 13, 1988 |
6.41 |
| Jan 12, 1988 |
6.42 |
| Jan 11, 1988 |
6.42 |
| Jan 8, 1988 |
6.41 |
| Jan 7, 1988 |
6.41 |
| Jan 6, 1988 |
6.39 |
| Jan 5, 1988 |
6.39 |
| Jan 4, 1988 |
6.38 |
| Dec 31, 1987 |
6.38 |
| Dec 30, 1987 |
6.38 |
| Dec 29, 1987 |
6.39 |
| Dec 28, 1987 |
6.44 |
| Dec 24, 1987 |
6.49 |
| Dec 23, 1987 |
6.55 |
| Dec 22, 1987 |
6.62 |
| Dec 21, 1987 |
6.68 |
| Dec 18, 1987 |
6.74 |
| Dec 17, 1987 |
6.80 |
| Dec 16, 1987 |
6.86 |
| Dec 15, 1987 |
6.92 |
| Dec 14, 1987 |
6.98 |
| Dec 11, 1987 |
7.05 |
| Dec 10, 1987 |
7.12 |
| Dec 9, 1987 |
7.19 |
| Dec 8, 1987 |
7.26 |
| Dec 7, 1987 |
7.32 |
| Dec 4, 1987 |
7.40 |
| Dec 3, 1987 |
7.48 |
| Dec 2, 1987 |
7.56 |
| Dec 1, 1987 |
7.64 |
| Nov 30, 1987 |
7.71 |
| Nov 27, 1987 |
7.78 |
| Nov 25, 1987 |
7.86 |
| Nov 24, 1987 |
7.93 |
| Nov 23, 1987 |
8.00 |
| Nov 20, 1987 |
8.07 |
| Nov 19, 1987 |
8.14 |
| Nov 18, 1987 |
8.20 |
| Nov 17, 1987 |
8.26 |
| Nov 16, 1987 |
8.31 |
| Nov 13, 1987 |
8.37 |
| Nov 12, 1987 |
8.42 |
| Nov 11, 1987 |
8.48 |
| Nov 10, 1987 |
8.54 |
| Nov 9, 1987 |
8.60 |
| Nov 6, 1987 |
8.66 |
| Nov 5, 1987 |
8.72 |
| Nov 4, 1987 |
8.78 |
| Nov 3, 1987 |
8.84 |
| Nov 2, 1987 |
8.89 |
| Oct 30, 1987 |
8.94 |
| Oct 29, 1987 |
8.99 |
| Oct 28, 1987 |
9.04 |
| Oct 27, 1987 |
9.11 |
| Oct 26, 1987 |
9.17 |
| Oct 23, 1987 |
9.25 |
| Oct 22, 1987 |
9.30 |
| Oct 21, 1987 |
9.37 |
| Oct 20, 1987 |
9.42 |
| Oct 19, 1987 |
9.48 |
| Oct 16, 1987 |
9.53 |
| Oct 15, 1987 |
9.54 |
| Oct 14, 1987 |
9.53 |
| Oct 13, 1987 |
9.52 |
| Oct 12, 1987 |
9.50 |
| Oct 9, 1987 |
9.48 |
| Oct 8, 1987 |
9.47 |
| Oct 7, 1987 |
9.45 |
| Oct 6, 1987 |
9.43 |
| Oct 5, 1987 |
9.41 |
| Oct 2, 1987 |
9.38 |
| Oct 1, 1987 |
9.36 |
| Sep 30, 1987 |
9.34 |
| Sep 29, 1987 |
9.33 |
| Sep 28, 1987 |
9.32 |
| Sep 25, 1987 |
9.30 |
| Sep 24, 1987 |
9.29 |
| Sep 23, 1987 |
9.27 |
| Sep 22, 1987 |
9.24 |
| Sep 21, 1987 |
9.21 |
| Sep 18, 1987 |
9.19 |
| Sep 17, 1987 |
9.17 |
| Sep 16, 1987 |
9.14 |
| Sep 15, 1987 |
9.12 |
| Sep 14, 1987 |
9.09 |
| Sep 11, 1987 |
9.08 |
| Sep 10, 1987 |
9.07 |
| Sep 9, 1987 |
9.07 |
| Sep 8, 1987 |
9.06 |
| Sep 4, 1987 |
9.07 |
| Sep 3, 1987 |
9.07 |
| Sep 2, 1987 |
9.07 |
| Sep 1, 1987 |
9.07 |
| Aug 31, 1987 |
9.07 |
| Aug 28, 1987 |
9.07 |
| Aug 27, 1987 |
9.07 |
| Aug 26, 1987 |
9.06 |
| Aug 25, 1987 |
9.06 |
| Aug 24, 1987 |
9.05 |
| Aug 21, 1987 |
9.04 |
| Aug 20, 1987 |
9.04 |
| Aug 19, 1987 |
9.03 |
| Aug 18, 1987 |
9.03 |
| Aug 17, 1987 |
9.03 |
| Aug 14, 1987 |
9.02 |
| Aug 13, 1987 |
9.01 |
| Aug 12, 1987 |
9.00 |
| Aug 11, 1987 |
8.98 |
| Aug 10, 1987 |
8.97 |
| Aug 7, 1987 |
8.96 |
| Aug 6, 1987 |
8.95 |
| Aug 5, 1987 |
8.95 |
| Aug 4, 1987 |
8.96 |
| Aug 3, 1987 |
8.96 |
| Jul 31, 1987 |
8.97 |
| Jul 30, 1987 |
8.98 |
| Jul 29, 1987 |
8.99 |
| Jul 28, 1987 |
9.02 |
| Jul 27, 1987 |
9.04 |
| Jul 24, 1987 |
9.08 |
| Jul 23, 1987 |
9.12 |
| Jul 22, 1987 |
9.15 |
| Jul 21, 1987 |
9.18 |
| Jul 20, 1987 |
9.20 |
| Jul 17, 1987 |
9.22 |
| Jul 16, 1987 |
9.24 |
| Jul 15, 1987 |
9.26 |
| Jul 14, 1987 |
9.28 |
| Jul 13, 1987 |
9.31 |
| Jul 10, 1987 |
9.35 |
| Jul 9, 1987 |
9.37 |
| Jul 8, 1987 |
9.39 |
| Jul 7, 1987 |
9.41 |
| Jul 6, 1987 |
9.43 |
| Jul 2, 1987 |
9.46 |
| Jul 1, 1987 |
9.47 |
| Jun 30, 1987 |
9.48 |
| Jun 29, 1987 |
9.49 |
| Jun 26, 1987 |
9.50 |
| Jun 25, 1987 |
9.51 |
| Jun 24, 1987 |
9.50 |
| Jun 23, 1987 |
9.51 |
| Jun 22, 1987 |
9.51 |
| Jun 19, 1987 |
9.52 |
| Jun 18, 1987 |
9.53 |
| Jun 17, 1987 |
9.53 |
| Jun 16, 1987 |
9.54 |
| Jun 15, 1987 |
9.56 |
| Jun 12, 1987 |
9.56 |
| Jun 11, 1987 |
9.57 |
| Jun 10, 1987 |
9.57 |
| Jun 9, 1987 |
9.57 |
| Jun 8, 1987 |
9.57 |
| Jun 5, 1987 |
9.58 |
| Jun 4, 1987 |
9.58 |
| Jun 3, 1987 |
9.59 |
| Jun 2, 1987 |
9.59 |
| Jun 1, 1987 |
9.60 |
| May 29, 1987 |
9.61 |
| May 28, 1987 |
9.61 |
| May 27, 1987 |
9.62 |
| May 26, 1987 |
9.62 |
| May 22, 1987 |
9.61 |
| May 21, 1987 |
9.62 |
| May 20, 1987 |
9.62 |
| May 19, 1987 |
9.61 |
| May 18, 1987 |
9.61 |
| May 15, 1987 |
9.60 |
| May 14, 1987 |
9.59 |
| May 13, 1987 |
9.58 |
| May 12, 1987 |
9.56 |
| May 11, 1987 |
9.54 |
| May 8, 1987 |
9.53 |
| May 7, 1987 |
9.53 |
| May 6, 1987 |
9.51 |
| May 5, 1987 |
9.50 |
| May 4, 1987 |
9.49 |
| May 1, 1987 |
9.49 |
| Apr 30, 1987 |
9.49 |
| Apr 29, 1987 |
9.48 |
| Apr 28, 1987 |
9.48 |
| Apr 27, 1987 |
9.48 |
| Apr 24, 1987 |
9.48 |
| Apr 23, 1987 |
9.48 |
| Apr 22, 1987 |
9.47 |
| Apr 21, 1987 |
9.46 |
| Apr 20, 1987 |
9.46 |
| Apr 16, 1987 |
9.46 |
| Apr 15, 1987 |
9.47 |
| Apr 14, 1987 |
9.47 |
| Apr 13, 1987 |
9.47 |
| Apr 10, 1987 |
9.47 |
| Apr 9, 1987 |
9.46 |
| Apr 8, 1987 |
9.46 |
| Apr 7, 1987 |
9.44 |
| Apr 6, 1987 |
9.42 |
| Apr 3, 1987 |
9.39 |
| Apr 2, 1987 |
9.37 |
| Apr 1, 1987 |
9.36 |
| Mar 31, 1987 |
9.34 |
| Mar 30, 1987 |
9.32 |
| Mar 27, 1987 |
9.30 |
| Mar 26, 1987 |
9.29 |
| Mar 25, 1987 |
9.26 |
| Mar 24, 1987 |
9.24 |
| Mar 23, 1987 |
9.21 |
| Mar 20, 1987 |
9.19 |
| Mar 19, 1987 |
9.16 |
| Mar 18, 1987 |
9.14 |
| Mar 17, 1987 |
9.11 |
| Mar 16, 1987 |
9.08 |
| Mar 13, 1987 |
9.06 |
| Mar 12, 1987 |
9.02 |
| Mar 11, 1987 |
8.99 |
| Mar 10, 1987 |
8.96 |
| Mar 9, 1987 |
8.93 |
| Mar 6, 1987 |
8.90 |
| Mar 5, 1987 |
8.87 |
| Mar 4, 1987 |
8.83 |
| Mar 3, 1987 |
8.80 |
| Mar 2, 1987 |
8.76 |
| Feb 27, 1987 |
8.72 |
| Feb 26, 1987 |
8.69 |
| Feb 25, 1987 |
8.64 |
| Feb 24, 1987 |
8.61 |
| Feb 23, 1987 |
8.57 |
| Feb 20, 1987 |
8.53 |
| Feb 19, 1987 |
8.49 |
| Feb 18, 1987 |
8.45 |
| Feb 17, 1987 |
8.41 |
| Feb 13, 1987 |
8.37 |
| Feb 12, 1987 |
8.34 |
| Feb 11, 1987 |
8.31 |
| Feb 10, 1987 |
8.29 |
| Feb 9, 1987 |
8.26 |
| Feb 6, 1987 |
8.23 |
| Feb 5, 1987 |
8.19 |
| Feb 4, 1987 |
8.15 |
| Feb 3, 1987 |
8.12 |
| Feb 2, 1987 |
8.08 |
| Jan 30, 1987 |
8.05 |
| Jan 29, 1987 |
8.02 |
| Jan 28, 1987 |
8.02 |
| Jan 27, 1987 |
8.01 |
| Jan 26, 1987 |
8.01 |
| Jan 23, 1987 |
8.02 |
| Jan 22, 1987 |
8.02 |
| Jan 21, 1987 |
8.01 |
| Jan 20, 1987 |
7.99 |
| Jan 19, 1987 |
7.97 |
| Jan 16, 1987 |
7.95 |
| Jan 15, 1987 |
7.93 |
| Jan 14, 1987 |
7.91 |
| Jan 13, 1987 |
7.90 |
| Jan 12, 1987 |
7.89 |
| Jan 9, 1987 |
7.88 |
| Jan 8, 1987 |
7.86 |
| Jan 7, 1987 |
7.85 |
| Jan 6, 1987 |
7.84 |
| Jan 5, 1987 |
7.83 |
| Jan 2, 1987 |
7.81 |
| Dec 31, 1986 |
7.81 |
| Dec 30, 1986 |
7.80 |
| Dec 29, 1986 |
7.79 |
| Dec 26, 1986 |
7.78 |
| Dec 24, 1986 |
7.77 |
| Dec 23, 1986 |
7.75 |
| Dec 22, 1986 |
7.74 |
| Dec 19, 1986 |
7.72 |
| Dec 18, 1986 |
7.71 |
| Dec 17, 1986 |
7.70 |
| Dec 16, 1986 |
7.69 |
| Dec 15, 1986 |
7.69 |
| Dec 12, 1986 |
7.68 |
| Dec 11, 1986 |
7.68 |
| Dec 10, 1986 |
7.67 |
| Dec 9, 1986 |
7.66 |
| Dec 8, 1986 |
7.65 |
| Dec 5, 1986 |
7.63 |
| Dec 4, 1986 |
7.62 |
| Dec 3, 1986 |
7.61 |
| Dec 2, 1986 |
7.60 |
| Dec 1, 1986 |
7.58 |
| Nov 28, 1986 |
7.56 |
| Nov 26, 1986 |
7.54 |
| Nov 25, 1986 |
7.53 |
| Nov 24, 1986 |
7.52 |
| Nov 21, 1986 |
7.50 |
| Nov 20, 1986 |
7.48 |
| Nov 19, 1986 |
7.47 |
| Nov 18, 1986 |
7.46 |
| Nov 17, 1986 |
7.45 |
| Nov 14, 1986 |
7.42 |
| Nov 13, 1986 |
7.38 |
| Nov 12, 1986 |
7.35 |
| Nov 11, 1986 |
7.32 |
| Nov 10, 1986 |
7.29 |
| Nov 7, 1986 |
7.27 |
| Nov 6, 1986 |
7.27 |
| Nov 5, 1986 |
7.27 |
| Nov 4, 1986 |
7.28 |
| Nov 3, 1986 |
7.28 |
| Oct 31, 1986 |
7.29 |
| Oct 30, 1986 |
7.29 |
| Oct 29, 1986 |
7.29 |
| Oct 28, 1986 |
7.29 |
| Oct 27, 1986 |
7.28 |
| Oct 24, 1986 |
7.27 |
| Oct 23, 1986 |
7.26 |
| Oct 22, 1986 |
7.26 |
| Oct 21, 1986 |
7.25 |
| Oct 20, 1986 |
7.25 |
| Oct 17, 1986 |
7.25 |
| Oct 16, 1986 |
7.25 |
| Oct 15, 1986 |
7.24 |
| Oct 14, 1986 |
7.24 |
| Oct 13, 1986 |
7.24 |
| Oct 10, 1986 |
7.24 |
| Oct 9, 1986 |
7.24 |
| Oct 8, 1986 |
7.24 |
| Oct 7, 1986 |
7.25 |
| Oct 6, 1986 |
7.25 |
| Oct 3, 1986 |
7.26 |
| Oct 2, 1986 |
7.27 |
| Oct 1, 1986 |
7.29 |
| Sep 30, 1986 |
7.32 |
| Sep 29, 1986 |
7.34 |
| Sep 26, 1986 |
7.36 |
| Sep 25, 1986 |
7.39 |
| Sep 24, 1986 |
7.41 |
| Sep 23, 1986 |
7.43 |
| Sep 22, 1986 |
7.46 |
| Sep 19, 1986 |
7.48 |
| Sep 18, 1986 |
7.51 |
| Sep 17, 1986 |
7.55 |
| Sep 16, 1986 |
7.58 |
| Sep 15, 1986 |
7.59 |
| Sep 12, 1986 |
7.62 |
| Sep 11, 1986 |
7.64 |
| Sep 10, 1986 |
7.66 |
| Sep 9, 1986 |
7.67 |
| Sep 8, 1986 |
7.69 |
| Sep 5, 1986 |
7.70 |
| Sep 4, 1986 |
7.71 |
| Sep 3, 1986 |
7.72 |
| Sep 2, 1986 |
7.72 |
| Aug 29, 1986 |
7.73 |
| Aug 28, 1986 |
7.74 |
| Aug 27, 1986 |
7.75 |
| Aug 26, 1986 |
7.75 |
| Aug 25, 1986 |
7.76 |
| Aug 22, 1986 |
7.77 |
| Aug 21, 1986 |
7.77 |
| Aug 20, 1986 |
7.78 |
| Aug 19, 1986 |
7.78 |
| Aug 18, 1986 |
7.79 |
| Aug 15, 1986 |
7.81 |
| Aug 14, 1986 |
7.82 |
| Aug 13, 1986 |
7.84 |
| Aug 12, 1986 |
7.86 |
| Aug 11, 1986 |
7.88 |
| Aug 8, 1986 |
7.90 |
| Aug 7, 1986 |
7.92 |
| Aug 6, 1986 |
7.95 |
| Aug 5, 1986 |
7.97 |
| Aug 4, 1986 |
8.00 |
| Aug 1, 1986 |
8.02 |
| Jul 31, 1986 |
8.03 |
| Jul 30, 1986 |
8.04 |
| Jul 29, 1986 |
8.06 |
| Jul 28, 1986 |
8.07 |
| Jul 25, 1986 |
8.08 |
| Jul 24, 1986 |
8.09 |
| Jul 23, 1986 |
8.09 |
| Jul 22, 1986 |
8.09 |
| Jul 21, 1986 |
8.09 |
| Jul 18, 1986 |
8.10 |
| Jul 17, 1986 |
8.09 |
| Jul 16, 1986 |
8.09 |
| Jul 15, 1986 |
8.08 |
| Jul 14, 1986 |
8.07 |
| Jul 11, 1986 |
8.06 |
| Jul 10, 1986 |
8.05 |
| Jul 9, 1986 |
8.03 |
| Jul 8, 1986 |
8.01 |
| Jul 7, 1986 |
8.00 |
| Jul 3, 1986 |
8.00 |
| Jul 2, 1986 |
7.98 |
| Jul 1, 1986 |
7.97 |
| Jun 30, 1986 |
7.96 |
| Jun 27, 1986 |
7.94 |
| Jun 26, 1986 |
7.93 |
| Jun 25, 1986 |
7.91 |
| Jun 24, 1986 |
7.90 |
| Jun 23, 1986 |
7.89 |
| Jun 20, 1986 |
7.87 |
| Jun 19, 1986 |
7.86 |
| Jun 18, 1986 |
7.84 |
| Jun 17, 1986 |
7.82 |
| Jun 16, 1986 |
7.80 |
| Jun 13, 1986 |
7.77 |
| Jun 12, 1986 |
7.75 |
| Jun 11, 1986 |
7.72 |
| Jun 10, 1986 |
7.70 |
| Jun 9, 1986 |
7.69 |
| Jun 6, 1986 |
7.67 |
| Jun 5, 1986 |
7.66 |
| Jun 4, 1986 |
7.64 |
| Jun 3, 1986 |
7.63 |
| Jun 2, 1986 |
7.61 |
| May 30, 1986 |
7.60 |
| May 29, 1986 |
7.58 |
| May 28, 1986 |
7.56 |
| May 27, 1986 |
7.55 |
| May 23, 1986 |
7.53 |
| May 22, 1986 |
7.51 |
| May 21, 1986 |
7.50 |
| May 20, 1986 |
7.49 |
| May 19, 1986 |
7.48 |
| May 16, 1986 |
7.47 |
| May 15, 1986 |
7.46 |
| May 14, 1986 |
7.45 |
| May 13, 1986 |
7.44 |
| May 12, 1986 |
7.43 |
| May 9, 1986 |
7.42 |
| May 8, 1986 |
7.40 |
| May 7, 1986 |
7.38 |
| May 6, 1986 |
7.37 |
| May 5, 1986 |
7.35 |
| May 2, 1986 |
7.35 |
| May 1, 1986 |
7.34 |
| Apr 30, 1986 |
7.33 |
| Apr 29, 1986 |
7.32 |
| Apr 28, 1986 |
7.31 |
| Apr 25, 1986 |
7.30 |
| Apr 24, 1986 |
7.29 |
| Apr 23, 1986 |
7.28 |
| Apr 22, 1986 |
7.27 |
| Apr 21, 1986 |
7.26 |
| Apr 18, 1986 |
7.25 |
| Apr 17, 1986 |
7.24 |
| Apr 16, 1986 |
7.23 |
| Apr 15, 1986 |
7.22 |
| Apr 14, 1986 |
7.22 |
| Apr 11, 1986 |
7.21 |
| Apr 10, 1986 |
7.20 |
| Apr 9, 1986 |
7.20 |
| Apr 8, 1986 |
7.19 |
| Apr 7, 1986 |
7.18 |
| Apr 4, 1986 |
7.17 |
| Apr 3, 1986 |
7.17 |
| Apr 2, 1986 |
7.16 |
| Apr 1, 1986 |
7.16 |
| Mar 31, 1986 |
7.15 |
| Mar 27, 1986 |
7.14 |
| Mar 26, 1986 |
7.13 |
| Mar 25, 1986 |
7.12 |
| Mar 24, 1986 |
7.10 |
| Mar 21, 1986 |
7.09 |
| Mar 20, 1986 |
7.08 |
| Mar 19, 1986 |
7.06 |
| Mar 18, 1986 |
7.05 |
| Mar 17, 1986 |
7.04 |
| Mar 14, 1986 |
7.03 |
| Mar 13, 1986 |
7.02 |
| Mar 12, 1986 |
7.01 |
| Mar 11, 1986 |
7.00 |
| Mar 10, 1986 |
6.98 |
| Mar 7, 1986 |
6.97 |
| Mar 6, 1986 |
6.96 |
| Mar 5, 1986 |
6.96 |
| Mar 4, 1986 |
6.95 |
| Mar 3, 1986 |
6.94 |
| Feb 28, 1986 |
6.93 |
| Feb 27, 1986 |
6.91 |
| Feb 26, 1986 |
6.90 |
| Feb 25, 1986 |
6.88 |
| Feb 24, 1986 |
6.87 |
| Feb 21, 1986 |
6.85 |
| Feb 20, 1986 |
6.84 |
| Feb 19, 1986 |
6.82 |
| Feb 18, 1986 |
6.81 |
| Feb 14, 1986 |
6.79 |
| Feb 13, 1986 |
6.77 |
| Feb 12, 1986 |
6.76 |
| Feb 11, 1986 |
6.75 |
| Feb 10, 1986 |
6.74 |
| Feb 7, 1986 |
6.73 |
| Feb 6, 1986 |
6.72 |
| Feb 5, 1986 |
6.71 |
| Feb 4, 1986 |
6.70 |
| Feb 3, 1986 |
6.69 |
| Jan 31, 1986 |
6.68 |
| Jan 30, 1986 |
6.68 |
| Jan 29, 1986 |
6.67 |
| Jan 28, 1986 |
6.67 |
| Jan 27, 1986 |
6.67 |
| Jan 24, 1986 |
6.67 |
| Jan 23, 1986 |
6.67 |
| Jan 22, 1986 |
6.67 |
| Jan 21, 1986 |
6.67 |
| Jan 20, 1986 |
6.66 |
| Jan 17, 1986 |
6.66 |
| Jan 16, 1986 |
6.65 |
| Jan 15, 1986 |
6.65 |
| Jan 14, 1986 |
6.65 |
| Jan 13, 1986 |
6.64 |
| Jan 10, 1986 |
6.64 |
| Jan 9, 1986 |
6.63 |
| Jan 8, 1986 |
6.63 |
| Jan 7, 1986 |
6.62 |
| Jan 6, 1986 |
6.62 |
| Jan 3, 1986 |
6.62 |
| Jan 2, 1986 |
6.62 |
| Dec 31, 1985 |
6.62 |
| Dec 30, 1985 |
6.61 |
| Dec 27, 1985 |
6.61 |
| Dec 26, 1985 |
6.59 |
| Dec 24, 1985 |
6.58 |
| Dec 23, 1985 |
6.56 |
| Dec 20, 1985 |
6.54 |
| Dec 19, 1985 |
6.51 |
| Dec 18, 1985 |
6.49 |
| Dec 17, 1985 |
6.47 |
| Dec 16, 1985 |
6.44 |
| Dec 13, 1985 |
6.41 |
| Dec 12, 1985 |
6.39 |
| Dec 11, 1985 |
6.38 |
| Dec 10, 1985 |
6.36 |
| Dec 9, 1985 |
6.34 |
| Dec 6, 1985 |
6.33 |
| Dec 5, 1985 |
6.31 |
| Dec 4, 1985 |
6.30 |
| Dec 3, 1985 |
6.29 |
| Dec 2, 1985 |
6.27 |
| Nov 29, 1985 |
6.26 |
| Nov 27, 1985 |
6.25 |
| Nov 26, 1985 |
6.24 |
| Nov 25, 1985 |
6.24 |
| Nov 22, 1985 |
6.23 |
| Nov 21, 1985 |
6.23 |
| Nov 20, 1985 |
6.22 |
| Nov 19, 1985 |
6.22 |
| Nov 18, 1985 |
6.22 |
| Nov 15, 1985 |
6.22 |
| Nov 14, 1985 |
6.21 |
| Nov 13, 1985 |
6.20 |
| Nov 12, 1985 |
6.20 |
| Nov 11, 1985 |
6.21 |
| Nov 8, 1985 |
6.20 |
| Nov 7, 1985 |
6.20 |
| Nov 6, 1985 |
6.20 |
| Nov 5, 1985 |
6.21 |
| Nov 4, 1985 |
6.21 |
| Nov 1, 1985 |
6.21 |
| Oct 31, 1985 |
6.22 |
| Oct 30, 1985 |
6.23 |
| Oct 29, 1985 |
6.23 |
| Oct 28, 1985 |
6.24 |
| Oct 25, 1985 |
6.24 |
| Oct 24, 1985 |
6.25 |
| Oct 23, 1985 |
6.25 |
| Oct 22, 1985 |
6.25 |
| Oct 21, 1985 |
6.26 |
| Oct 18, 1985 |
6.26 |
| Oct 17, 1985 |
6.27 |
| Oct 16, 1985 |
6.27 |
| Oct 15, 1985 |
6.29 |
| Oct 14, 1985 |
6.32 |
| Oct 11, 1985 |
6.34 |
| Oct 10, 1985 |
6.36 |
| Oct 9, 1985 |
6.39 |
| Oct 8, 1985 |
6.42 |
| Oct 7, 1985 |
6.45 |
| Oct 4, 1985 |
6.49 |
| Oct 3, 1985 |
6.52 |
| Oct 2, 1985 |
6.55 |
| Oct 1, 1985 |
6.58 |
| Sep 30, 1985 |
6.60 |
| Sep 26, 1985 |
6.63 |
| Sep 25, 1985 |
6.66 |
| Sep 24, 1985 |
6.68 |
| Sep 23, 1985 |
6.70 |
| Sep 20, 1985 |
6.72 |
| Sep 19, 1985 |
6.74 |
| Sep 18, 1985 |
6.76 |
| Sep 17, 1985 |
6.77 |
| Sep 16, 1985 |
6.79 |
| Sep 13, 1985 |
6.81 |
| Sep 12, 1985 |
6.82 |
| Sep 11, 1985 |
6.83 |
| Sep 10, 1985 |
6.85 |
| Sep 9, 1985 |
6.86 |
| Sep 6, 1985 |
6.88 |
| Sep 5, 1985 |
6.89 |
| Sep 4, 1985 |
6.90 |
| Sep 3, 1985 |
6.91 |
| Aug 30, 1985 |
6.91 |
| Aug 29, 1985 |
6.91 |
| Aug 28, 1985 |
6.92 |
| Aug 27, 1985 |
6.92 |
| Aug 26, 1985 |
6.92 |
| Aug 23, 1985 |
6.93 |
| Aug 22, 1985 |
6.93 |
| Aug 21, 1985 |
6.93 |
| Aug 20, 1985 |
6.94 |
| Aug 19, 1985 |
6.94 |
| Aug 16, 1985 |
6.95 |
| Aug 15, 1985 |
6.94 |
| Aug 14, 1985 |
6.94 |
| Aug 13, 1985 |
6.94 |
| Aug 12, 1985 |
6.94 |
| Aug 9, 1985 |
6.94 |
| Aug 8, 1985 |
6.94 |
| Aug 7, 1985 |
6.93 |
| Aug 6, 1985 |
6.93 |
| Aug 5, 1985 |
6.93 |
| Aug 2, 1985 |
6.93 |
| Aug 1, 1985 |
6.93 |
| Jul 31, 1985 |
6.92 |
| Jul 30, 1985 |
6.92 |
| Jul 29, 1985 |
6.91 |
| Jul 26, 1985 |
6.90 |
| Jul 25, 1985 |
6.89 |
| Jul 24, 1985 |
6.88 |
| Jul 23, 1985 |
6.87 |
| Jul 22, 1985 |
6.87 |
| Jul 19, 1985 |
6.86 |
| Jul 18, 1985 |
6.85 |
| Jul 17, 1985 |
6.83 |
| Jul 16, 1985 |
6.82 |
| Jul 15, 1985 |
6.81 |
| Jul 12, 1985 |
6.80 |
| Jul 11, 1985 |
6.78 |
| Jul 10, 1985 |
6.77 |
| Jul 9, 1985 |
6.76 |
| Jul 8, 1985 |
6.75 |
| Jul 5, 1985 |
6.74 |
| Jul 3, 1985 |
6.72 |
| Jul 2, 1985 |
6.71 |
| Jul 1, 1985 |
6.70 |
| Jun 28, 1985 |
6.69 |
| Jun 27, 1985 |
6.68 |
| Jun 26, 1985 |
6.67 |
| Jun 25, 1985 |
6.66 |
| Jun 24, 1985 |
6.66 |
| Jun 21, 1985 |
6.65 |
| Jun 20, 1985 |
6.65 |
| Jun 19, 1985 |
6.66 |
| Jun 18, 1985 |
6.67 |
| Jun 17, 1985 |
6.67 |
| Jun 14, 1985 |
6.68 |
| Jun 13, 1985 |
6.68 |
| Jun 12, 1985 |
6.69 |
| Jun 11, 1985 |
6.69 |
| Jun 10, 1985 |
6.70 |
| Jun 7, 1985 |
6.70 |
| Jun 6, 1985 |
6.71 |
| Jun 5, 1985 |
6.72 |
| Jun 4, 1985 |
6.72 |
| Jun 3, 1985 |
6.73 |
| May 31, 1985 |
6.73 |
| May 30, 1985 |
6.74 |
| May 29, 1985 |
6.75 |
| May 28, 1985 |
6.76 |
| May 24, 1985 |
6.76 |
| May 23, 1985 |
6.77 |
| May 22, 1985 |
6.77 |
| May 21, 1985 |
6.78 |
| May 20, 1985 |
6.79 |
| May 17, 1985 |
6.80 |
| May 16, 1985 |
6.82 |
| May 15, 1985 |
6.83 |
| May 14, 1985 |
6.85 |
| May 13, 1985 |
6.88 |
| May 10, 1985 |
6.89 |
| May 9, 1985 |
6.90 |
| May 8, 1985 |
6.92 |
| May 7, 1985 |
6.93 |
| May 6, 1985 |
6.95 |
| May 3, 1985 |
6.98 |
| May 2, 1985 |
7.00 |
| May 1, 1985 |
7.03 |
| Apr 30, 1985 |
7.07 |
| Apr 29, 1985 |
7.11 |
| Apr 26, 1985 |
7.15 |
| Apr 25, 1985 |
7.19 |
| Apr 24, 1985 |
7.23 |
| Apr 23, 1985 |
7.27 |
| Apr 22, 1985 |
7.31 |
| Apr 19, 1985 |
7.36 |
| Apr 18, 1985 |
7.40 |
| Apr 17, 1985 |
7.43 |
| Apr 16, 1985 |
7.46 |
| Apr 15, 1985 |
7.49 |
| Apr 12, 1985 |
7.52 |
| Apr 11, 1985 |
7.55 |
| Apr 10, 1985 |
7.58 |
| Apr 9, 1985 |
7.60 |
| Apr 8, 1985 |
7.61 |
| Apr 4, 1985 |
7.63 |
| Apr 3, 1985 |
7.65 |
| Apr 2, 1985 |
7.67 |
| Apr 1, 1985 |
7.69 |
| Mar 29, 1985 |
7.70 |
| Mar 28, 1985 |
7.71 |
| Mar 27, 1985 |
7.72 |
| Mar 26, 1985 |
7.72 |
| Mar 25, 1985 |
7.73 |
| Mar 22, 1985 |
7.74 |
| Mar 21, 1985 |
7.75 |
| Mar 20, 1985 |
7.74 |
| Mar 19, 1985 |
7.74 |
| Mar 18, 1985 |
7.73 |
| Mar 15, 1985 |
7.72 |
| Mar 14, 1985 |
7.72 |
| Mar 13, 1985 |
7.71 |
| Mar 12, 1985 |
7.70 |
| Mar 11, 1985 |
7.69 |
| Mar 8, 1985 |
7.68 |
| Mar 7, 1985 |
7.68 |
| Mar 6, 1985 |
7.67 |
| Mar 5, 1985 |
7.65 |
| Mar 4, 1985 |
7.63 |
| Mar 1, 1985 |
7.62 |
| Feb 28, 1985 |
7.60 |
| Feb 27, 1985 |
7.58 |
| Feb 26, 1985 |
7.56 |
| Feb 25, 1985 |
7.55 |
| Feb 22, 1985 |
7.54 |
| Feb 21, 1985 |
7.52 |
| Feb 20, 1985 |
7.49 |
| Feb 19, 1985 |
7.47 |
| Feb 15, 1985 |
7.44 |
| Feb 14, 1985 |
7.41 |
| Feb 13, 1985 |
7.39 |
| Feb 12, 1985 |
7.36 |
| Feb 11, 1985 |
7.34 |
| Feb 8, 1985 |
7.32 |
| Feb 7, 1985 |
7.30 |
| Feb 6, 1985 |
7.27 |
| Feb 5, 1985 |
7.25 |
| Feb 4, 1985 |
7.23 |
| Feb 1, 1985 |
7.21 |
| Jan 31, 1985 |
7.19 |
| Jan 30, 1985 |
7.18 |
| Jan 29, 1985 |
7.16 |
| Jan 28, 1985 |
7.14 |
| Jan 25, 1985 |
7.12 |
| Jan 24, 1985 |
7.09 |
| Jan 23, 1985 |
7.08 |
| Jan 22, 1985 |
7.06 |
| Jan 21, 1985 |
7.04 |
| Jan 18, 1985 |
7.01 |
| Jan 17, 1985 |
6.99 |
| Jan 16, 1985 |
6.97 |
| Jan 15, 1985 |
6.95 |
| Jan 14, 1985 |
6.93 |
| Jan 11, 1985 |
6.91 |
| Jan 10, 1985 |
6.90 |
| Jan 9, 1985 |
6.89 |
| Jan 8, 1985 |
6.89 |
| Jan 7, 1985 |
6.88 |
| Jan 4, 1985 |
6.88 |
| Jan 3, 1985 |
6.88 |
| Jan 2, 1985 |
6.88 |
| Dec 31, 1984 |
6.88 |
| Dec 28, 1984 |
6.87 |
| Dec 27, 1984 |
6.87 |
| Dec 26, 1984 |
6.86 |
| Dec 24, 1984 |
6.85 |
| Dec 21, 1984 |
6.84 |
| Dec 20, 1984 |
6.84 |
| Dec 19, 1984 |
6.83 |
| Dec 18, 1984 |
6.82 |
| Dec 17, 1984 |
6.81 |
| Dec 14, 1984 |
6.81 |
| Dec 13, 1984 |
6.80 |
| Dec 12, 1984 |
6.79 |
| Dec 11, 1984 |
6.79 |
| Dec 10, 1984 |
6.79 |
| Dec 7, 1984 |
6.79 |
| Dec 6, 1984 |
6.79 |
| Dec 5, 1984 |
6.79 |
| Dec 4, 1984 |
6.78 |
| Dec 3, 1984 |
6.78 |
| Nov 30, 1984 |
6.77 |
| Nov 29, 1984 |
6.77 |
| Nov 28, 1984 |
6.76 |
| Nov 27, 1984 |
6.75 |
| Nov 26, 1984 |
6.74 |
| Nov 23, 1984 |
6.73 |
| Nov 21, 1984 |
6.71 |
| Nov 20, 1984 |
6.71 |
| Nov 19, 1984 |
6.71 |
| Nov 16, 1984 |
6.72 |
| Nov 15, 1984 |
6.73 |
| Nov 14, 1984 |
6.74 |
| Nov 13, 1984 |
6.76 |
| Nov 12, 1984 |
6.77 |
| Nov 9, 1984 |
6.79 |
| Nov 8, 1984 |
6.80 |
| Nov 7, 1984 |
6.82 |
| Nov 6, 1984 |
6.85 |
| Nov 5, 1984 |
6.87 |
| Nov 2, 1984 |
6.89 |
| Nov 1, 1984 |
6.92 |
| Oct 31, 1984 |
6.94 |
| Oct 30, 1984 |
6.96 |
| Oct 29, 1984 |
6.98 |
| Oct 26, 1984 |
6.99 |
| Oct 25, 1984 |
7.00 |
| Oct 24, 1984 |
7.02 |
| Oct 23, 1984 |
7.04 |
| Oct 22, 1984 |
7.06 |
| Oct 19, 1984 |
7.08 |
| Oct 18, 1984 |
7.10 |
| Oct 17, 1984 |
7.12 |
| Oct 16, 1984 |
7.13 |
| Oct 15, 1984 |
7.15 |
| Oct 12, 1984 |
7.16 |
| Oct 11, 1984 |
7.16 |
| Oct 10, 1984 |
7.16 |
| Oct 9, 1984 |
7.16 |
| Oct 8, 1984 |
7.16 |
| Oct 5, 1984 |
7.16 |
| Oct 4, 1984 |
7.16 |
| Oct 3, 1984 |
7.15 |
| Oct 2, 1984 |
7.14 |
| Oct 1, 1984 |
7.12 |
| Sep 28, 1984 |
7.11 |
| Sep 27, 1984 |
7.11 |
| Sep 26, 1984 |
7.10 |
| Sep 25, 1984 |
7.09 |
| Sep 24, 1984 |
7.07 |
| Sep 21, 1984 |
7.04 |
| Sep 20, 1984 |
7.03 |
| Sep 19, 1984 |
7.00 |
| Sep 18, 1984 |
6.99 |
| Sep 17, 1984 |
6.97 |
| Sep 14, 1984 |
6.96 |
| Sep 13, 1984 |
6.95 |
| Sep 12, 1984 |
6.94 |
| Sep 11, 1984 |
6.92 |
| Sep 10, 1984 |
6.90 |
| Sep 7, 1984 |
6.88 |
| Sep 6, 1984 |
6.86 |
| Sep 5, 1984 |
6.84 |
| Sep 4, 1984 |
6.82 |
| Aug 31, 1984 |
6.80 |
| Aug 30, 1984 |
6.78 |
| Aug 29, 1984 |
6.75 |
| Aug 28, 1984 |
6.73 |
| Aug 27, 1984 |
6.70 |
| Aug 24, 1984 |
6.68 |
| Aug 23, 1984 |
6.66 |
| Aug 22, 1984 |
6.64 |
| Aug 21, 1984 |
6.62 |
| Aug 20, 1984 |
6.61 |
| Aug 17, 1984 |
6.60 |
| Aug 16, 1984 |
6.59 |
| Aug 15, 1984 |
6.58 |
| Aug 14, 1984 |
6.57 |
| Aug 13, 1984 |
6.56 |
| Aug 10, 1984 |
6.54 |
| Aug 9, 1984 |
6.53 |
| Aug 8, 1984 |
6.51 |
| Aug 7, 1984 |
6.50 |
| Aug 6, 1984 |
6.49 |
| Aug 3, 1984 |
6.48 |
| Aug 2, 1984 |
6.48 |
| Aug 1, 1984 |
6.49 |
| Jul 31, 1984 |
6.51 |
| Jul 30, 1984 |
6.53 |
| Jul 27, 1984 |
6.55 |
| Jul 26, 1984 |
6.57 |
| Jul 25, 1984 |
6.60 |
| Jul 24, 1984 |
6.63 |
| Jul 23, 1984 |
6.67 |
| Jul 20, 1984 |
6.71 |
| Jul 19, 1984 |
6.74 |
| Jul 18, 1984 |
6.77 |
| Jul 17, 1984 |
6.80 |
| Jul 16, 1984 |
6.83 |
| Jul 13, 1984 |
6.87 |
| Jul 12, 1984 |
6.92 |
| Jul 11, 1984 |
6.96 |
| Jul 10, 1984 |
7.00 |
| Jul 9, 1984 |
7.04 |
| Jul 6, 1984 |
7.08 |
| Jul 5, 1984 |
7.11 |
| Jul 3, 1984 |
7.14 |
| Jul 2, 1984 |
7.17 |
| Jun 29, 1984 |
7.20 |
| Jun 28, 1984 |
7.23 |
| Jun 27, 1984 |
7.25 |
| Jun 26, 1984 |
7.27 |
| Jun 25, 1984 |
7.30 |
| Jun 22, 1984 |
7.32 |
| Jun 21, 1984 |
7.34 |
| Jun 20, 1984 |
7.36 |
| Jun 19, 1984 |
7.38 |
| Jun 18, 1984 |
7.40 |
| Jun 15, 1984 |
7.41 |
| Jun 14, 1984 |
7.43 |
| Jun 13, 1984 |
7.45 |
| Jun 12, 1984 |
7.47 |
| Jun 11, 1984 |
7.49 |
| Jun 8, 1984 |
7.51 |
| Jun 7, 1984 |
7.52 |
| Jun 6, 1984 |
7.53 |
| Jun 5, 1984 |
7.53 |
| Jun 4, 1984 |
7.53 |
| Jun 1, 1984 |
7.53 |
| May 31, 1984 |
7.54 |
| May 30, 1984 |
7.55 |
| May 29, 1984 |
7.56 |
| May 25, 1984 |
7.57 |
| May 24, 1984 |
7.58 |
| May 23, 1984 |
7.59 |
| May 22, 1984 |
7.60 |
| May 21, 1984 |
7.60 |
| May 18, 1984 |
7.60 |
| May 17, 1984 |
7.60 |
| May 16, 1984 |
7.59 |
| May 15, 1984 |
7.59 |
| May 14, 1984 |
7.58 |
| May 11, 1984 |
7.58 |
| May 10, 1984 |
7.57 |
| May 9, 1984 |
7.56 |
| May 8, 1984 |
7.55 |
| May 7, 1984 |
7.56 |
| May 4, 1984 |
7.57 |
| May 3, 1984 |
7.58 |
| May 2, 1984 |
7.60 |
| May 1, 1984 |
7.62 |
| Apr 30, 1984 |
7.63 |
| Apr 27, 1984 |
7.65 |
| Apr 26, 1984 |
7.67 |
| Apr 25, 1984 |
7.69 |
| Apr 24, 1984 |
7.71 |
| Apr 23, 1984 |
7.73 |
| Apr 19, 1984 |
7.75 |
| Apr 18, 1984 |
7.77 |
| Apr 17, 1984 |
7.80 |
| Apr 16, 1984 |
7.83 |
| Apr 13, 1984 |
7.87 |
| Apr 12, 1984 |
7.91 |
| Apr 11, 1984 |
7.95 |
| Apr 10, 1984 |
8.00 |
| Apr 9, 1984 |
8.05 |
| Apr 6, 1984 |
8.10 |
| Apr 5, 1984 |
8.15 |
| Apr 4, 1984 |
8.22 |
| Apr 3, 1984 |
8.27 |
| Apr 2, 1984 |
8.33 |
| Mar 30, 1984 |
8.38 |
| Mar 29, 1984 |
8.44 |
| Mar 28, 1984 |
8.50 |
| Mar 27, 1984 |
8.56 |
| Mar 26, 1984 |
8.62 |
| Mar 23, 1984 |
8.67 |
| Mar 22, 1984 |
8.73 |
| Mar 21, 1984 |
8.79 |
| Mar 20, 1984 |
8.84 |
| Mar 19, 1984 |
8.90 |
| Mar 16, 1984 |
8.96 |
| Mar 15, 1984 |
9.01 |
| Mar 14, 1984 |
9.07 |
| Mar 13, 1984 |
9.12 |
| Mar 12, 1984 |
9.17 |
| Mar 9, 1984 |
9.23 |
| Mar 8, 1984 |
9.28 |
| Mar 7, 1984 |
9.34 |
| Mar 6, 1984 |
9.40 |
| Mar 5, 1984 |
9.46 |
| Mar 2, 1984 |
9.51 |
| Mar 1, 1984 |
9.56 |
| Feb 29, 1984 |
9.61 |
| Feb 28, 1984 |
9.66 |
| Feb 27, 1984 |
9.70 |
| Feb 24, 1984 |
9.74 |
| Feb 23, 1984 |
9.77 |
| Feb 22, 1984 |
9.80 |
| Feb 21, 1984 |
9.82 |
| Feb 17, 1984 |
9.84 |
| Feb 16, 1984 |
9.86 |
| Feb 15, 1984 |
9.88 |
| Feb 14, 1984 |
9.90 |
| Feb 13, 1984 |
9.92 |
| Feb 10, 1984 |
9.95 |
| Feb 9, 1984 |
9.97 |
| Feb 8, 1984 |
10.00 |
| Feb 7, 1984 |
10.02 |
| Feb 6, 1984 |
10.03 |
| Feb 3, 1984 |
10.04 |
| Feb 2, 1984 |
10.04 |
| Feb 1, 1984 |
10.04 |
| Jan 31, 1984 |
10.04 |
| Jan 30, 1984 |
10.04 |
| Jan 27, 1984 |
10.03 |
| Jan 26, 1984 |
10.02 |
| Jan 25, 1984 |
10.00 |
| Jan 24, 1984 |
9.98 |
| Jan 23, 1984 |
9.96 |
| Jan 20, 1984 |
9.94 |
| Jan 19, 1984 |
9.91 |
| Jan 18, 1984 |
9.87 |
| Jan 17, 1984 |
9.84 |
| Jan 16, 1984 |
9.80 |
| Jan 13, 1984 |
9.77 |
| Jan 12, 1984 |
9.74 |
| Jan 11, 1984 |
9.71 |
| Jan 10, 1984 |
9.69 |
| Jan 9, 1984 |
9.67 |
| Jan 6, 1984 |
9.65 |
| Jan 5, 1984 |
9.62 |
| Jan 4, 1984 |
9.60 |
| Jan 3, 1984 |
9.58 |
| Dec 30, 1983 |
9.57 |
| Dec 29, 1983 |
9.55 |
| Dec 28, 1983 |
9.54 |
| Dec 27, 1983 |
9.52 |
| Dec 23, 1983 |
9.50 |
| Dec 22, 1983 |
9.49 |
| Dec 21, 1983 |
9.47 |
| Dec 20, 1983 |
9.46 |
| Dec 19, 1983 |
9.46 |
| Dec 16, 1983 |
9.45 |
| Dec 15, 1983 |
9.45 |
| Dec 14, 1983 |
9.45 |
| Dec 13, 1983 |
9.44 |
| Dec 12, 1983 |
9.42 |
| Dec 9, 1983 |
9.41 |
| Dec 8, 1983 |
9.40 |
| Dec 7, 1983 |
9.40 |
| Dec 6, 1983 |
9.40 |
| Dec 5, 1983 |
9.40 |
| Dec 2, 1983 |
9.39 |
| Dec 1, 1983 |
9.37 |
| Nov 30, 1983 |
9.36 |
| Nov 29, 1983 |
9.34 |
| Nov 28, 1983 |
9.33 |
| Nov 25, 1983 |
9.32 |
| Nov 23, 1983 |
9.30 |
| Nov 22, 1983 |
9.29 |
| Nov 21, 1983 |
9.28 |
| Nov 18, 1983 |
9.27 |
| Nov 17, 1983 |
9.25 |
| Nov 16, 1983 |
9.24 |
| Nov 15, 1983 |
9.23 |
| Nov 14, 1983 |
9.23 |
| Nov 11, 1983 |
9.22 |
| Nov 10, 1983 |
9.22 |
| Nov 9, 1983 |
9.21 |
| Nov 8, 1983 |
9.21 |
| Nov 7, 1983 |
9.21 |
| Nov 4, 1983 |
9.21 |
| Nov 3, 1983 |
9.21 |
| Nov 2, 1983 |
9.21 |
| Nov 1, 1983 |
9.22 |
| Oct 31, 1983 |
9.24 |
| Oct 28, 1983 |
9.25 |
| Oct 27, 1983 |
9.26 |
| Oct 26, 1983 |
9.26 |
| Oct 25, 1983 |
9.27 |
| Oct 24, 1983 |
9.28 |
| Oct 21, 1983 |
9.28 |
| Oct 20, 1983 |
9.29 |
| Oct 19, 1983 |
9.29 |
| Oct 18, 1983 |
9.29 |
| Oct 17, 1983 |
9.29 |
| Oct 14, 1983 |
9.29 |
| Oct 13, 1983 |
9.30 |
| Oct 12, 1983 |
9.31 |
| Oct 11, 1983 |
9.32 |
| Oct 10, 1983 |
9.33 |
| Oct 7, 1983 |
9.33 |
| Oct 6, 1983 |
9.35 |
| Oct 5, 1983 |
9.37 |
| Oct 4, 1983 |
9.40 |
| Oct 3, 1983 |
9.43 |
| Sep 30, 1983 |
9.47 |
| Sep 29, 1983 |
9.53 |
| Sep 28, 1983 |
9.57 |
| Sep 27, 1983 |
9.61 |
| Sep 26, 1983 |
9.64 |
| Sep 23, 1983 |
9.67 |
| Sep 22, 1983 |
9.71 |
| Sep 21, 1983 |
9.75 |
| Sep 20, 1983 |
9.79 |
| Sep 19, 1983 |
9.83 |
| Sep 16, 1983 |
9.88 |
| Sep 15, 1983 |
9.93 |
| Sep 14, 1983 |
9.98 |
| Sep 13, 1983 |
10.02 |
| Sep 12, 1983 |
10.08 |
| Sep 9, 1983 |
10.13 |
| Sep 8, 1983 |
10.17 |
| Sep 7, 1983 |
10.21 |
| Sep 6, 1983 |
10.24 |
| Sep 2, 1983 |
10.28 |
| Sep 1, 1983 |
10.32 |
| Aug 31, 1983 |
10.36 |
| Aug 30, 1983 |
10.39 |
| Aug 29, 1983 |
10.43 |
| Aug 26, 1983 |
10.46 |
| Aug 25, 1983 |
10.50 |
| Aug 24, 1983 |
10.54 |
| Aug 23, 1983 |
10.58 |
| Aug 22, 1983 |
10.62 |
| Aug 19, 1983 |
10.66 |
| Aug 18, 1983 |
10.69 |
| Aug 17, 1983 |
10.72 |
| Aug 16, 1983 |
10.75 |
| Aug 15, 1983 |
10.78 |
| Aug 12, 1983 |
10.82 |
| Aug 11, 1983 |
10.85 |
| Aug 10, 1983 |
10.89 |
| Aug 9, 1983 |
10.91 |
| Aug 8, 1983 |
10.95 |
| Aug 5, 1983 |
10.98 |
| Aug 4, 1983 |
11.01 |
| Aug 3, 1983 |
11.03 |
| Aug 2, 1983 |
11.05 |
| Aug 1, 1983 |
11.07 |
| Jul 29, 1983 |
11.08 |
| Jul 28, 1983 |
11.10 |
| Jul 27, 1983 |
11.11 |
| Jul 26, 1983 |
11.10 |
| Jul 25, 1983 |
11.11 |
| Jul 22, 1983 |
11.11 |
| Jul 21, 1983 |
11.11 |
| Jul 20, 1983 |
11.09 |
| Jul 19, 1983 |
11.09 |
| Jul 18, 1983 |
11.08 |
| Jul 15, 1983 |
11.07 |
| Jul 14, 1983 |
11.05 |
| Jul 13, 1983 |
11.03 |
| Jul 12, 1983 |
11.01 |
| Jul 11, 1983 |
11.00 |
| Jul 8, 1983 |
10.98 |
| Jul 7, 1983 |
10.96 |
| Jul 6, 1983 |
10.94 |
| Jul 5, 1983 |
10.92 |
| Jul 1, 1983 |
10.90 |
| Jun 30, 1983 |
10.89 |
| Jun 29, 1983 |
10.87 |
| Jun 28, 1983 |
10.86 |
| Jun 27, 1983 |
10.87 |
| Jun 24, 1983 |
10.87 |
| Jun 23, 1983 |
10.86 |
| Jun 22, 1983 |
10.86 |
| Jun 21, 1983 |
10.87 |
| Jun 20, 1983 |
10.87 |
| Jun 17, 1983 |
10.86 |
| Jun 16, 1983 |
10.85 |
| Jun 15, 1983 |
10.85 |
| Jun 14, 1983 |
10.85 |
| Jun 13, 1983 |
10.85 |
| Jun 10, 1983 |
10.85 |
| Jun 9, 1983 |
10.86 |
| Jun 8, 1983 |
10.87 |
| Jun 7, 1983 |
10.89 |
| Jun 6, 1983 |
10.90 |
| Jun 3, 1983 |
10.91 |
| Jun 2, 1983 |
10.92 |
| Jun 1, 1983 |
10.93 |
| May 31, 1983 |
10.94 |
| May 27, 1983 |
10.95 |
| May 26, 1983 |
10.96 |
| May 25, 1983 |
10.97 |
| May 24, 1983 |
10.97 |
| May 23, 1983 |
10.97 |
| May 20, 1983 |
10.98 |
| May 19, 1983 |
10.99 |
| May 18, 1983 |
11.01 |
| May 17, 1983 |
11.02 |
| May 16, 1983 |
11.04 |
| May 13, 1983 |
11.07 |
| May 12, 1983 |
11.09 |
| May 11, 1983 |
11.11 |
| May 10, 1983 |
11.13 |
| May 9, 1983 |
11.15 |
| May 6, 1983 |
11.17 |
| May 5, 1983 |
11.20 |
| May 4, 1983 |
11.24 |
| May 3, 1983 |
11.27 |
| May 2, 1983 |
11.32 |
| Apr 29, 1983 |
11.35 |
| Apr 28, 1983 |
11.38 |
| Apr 27, 1983 |
11.40 |
| Apr 26, 1983 |
11.42 |
| Apr 25, 1983 |
11.43 |
| Apr 22, 1983 |
11.45 |
| Apr 21, 1983 |
11.45 |
| Apr 20, 1983 |
11.45 |
| Apr 19, 1983 |
11.46 |
| Apr 18, 1983 |
11.46 |
| Apr 15, 1983 |
11.44 |
| Apr 14, 1983 |
11.43 |
| Apr 13, 1983 |
11.42 |
| Apr 12, 1983 |
11.40 |
| Apr 11, 1983 |
11.38 |
| Apr 8, 1983 |
11.36 |
| Apr 7, 1983 |
11.34 |
| Apr 6, 1983 |
11.32 |
| Apr 5, 1983 |
11.29 |
| Apr 4, 1983 |
11.27 |
| Mar 31, 1983 |
11.24 |
| Mar 30, 1983 |
11.21 |
| Mar 29, 1983 |
11.18 |
| Mar 28, 1983 |
11.16 |
| Mar 25, 1983 |
11.13 |
| Mar 24, 1983 |
11.10 |
| Mar 23, 1983 |
11.07 |
| Mar 22, 1983 |
11.05 |
| Mar 21, 1983 |
11.02 |
| Mar 18, 1983 |
10.98 |
| Mar 17, 1983 |
10.94 |
| Mar 16, 1983 |
10.90 |
| Mar 15, 1983 |
10.86 |
| Mar 14, 1983 |
10.82 |
| Mar 11, 1983 |
10.78 |
| Mar 10, 1983 |
10.74 |
| Mar 9, 1983 |
10.70 |
| Mar 8, 1983 |
10.66 |
| Mar 7, 1983 |
10.62 |
| Mar 4, 1983 |
10.58 |
| Mar 3, 1983 |
10.53 |
| Mar 2, 1983 |
10.47 |
| Mar 1, 1983 |
10.43 |
| Feb 28, 1983 |
10.38 |
| Feb 25, 1983 |
10.31 |
| Feb 24, 1983 |
10.25 |
| Feb 23, 1983 |
10.19 |
| Feb 22, 1983 |
10.12 |
| Feb 18, 1983 |
10.06 |
| Feb 17, 1983 |
9.99 |
| Feb 16, 1983 |
9.94 |
| Feb 15, 1983 |
9.88 |
| Feb 14, 1983 |
9.83 |
| Feb 11, 1983 |
9.79 |
| Feb 10, 1983 |
9.74 |
| Feb 9, 1983 |
9.70 |
| Feb 8, 1983 |
9.67 |
| Feb 7, 1983 |
9.62 |
| Feb 4, 1983 |
9.58 |
| Feb 3, 1983 |
9.54 |
| Feb 2, 1983 |
9.52 |
| Feb 1, 1983 |
9.51 |
| Jan 31, 1983 |
9.49 |
| Jan 28, 1983 |
9.48 |
| Jan 27, 1983 |
9.46 |
| Jan 26, 1983 |
9.44 |
| Jan 25, 1983 |
9.43 |
| Jan 24, 1983 |
9.43 |
| Jan 21, 1983 |
9.44 |
| Jan 20, 1983 |
9.44 |
| Jan 19, 1983 |
9.44 |
| Jan 18, 1983 |
9.43 |
| Jan 17, 1983 |
9.42 |
| Jan 14, 1983 |
9.41 |
| Jan 13, 1983 |
9.41 |
| Jan 12, 1983 |
9.39 |
| Jan 11, 1983 |
9.37 |
| Jan 10, 1983 |
9.34 |
| Jan 7, 1983 |
9.31 |
| Jan 6, 1983 |
9.30 |
| Jan 5, 1983 |
9.29 |
| Jan 4, 1983 |
9.29 |
| Jan 3, 1983 |
9.29 |
| Dec 31, 1982 |
9.31 |
| Dec 30, 1982 |
9.31 |
| Dec 29, 1982 |
9.31 |
| Dec 28, 1982 |
9.30 |
| Dec 27, 1982 |
9.29 |
| Dec 23, 1982 |
9.28 |
| Dec 22, 1982 |
9.28 |
| Dec 21, 1982 |
9.28 |
| Dec 20, 1982 |
9.27 |
| Dec 17, 1982 |
9.26 |
| Dec 16, 1982 |
9.24 |
| Dec 15, 1982 |
9.23 |
| Dec 14, 1982 |
9.22 |
| Dec 13, 1982 |
9.19 |
| Dec 10, 1982 |
9.17 |
| Dec 9, 1982 |
9.15 |
| Dec 8, 1982 |
9.14 |
| Dec 7, 1982 |
9.13 |
| Dec 6, 1982 |
9.12 |
| Dec 3, 1982 |
9.11 |
| Dec 2, 1982 |
9.09 |
| Dec 1, 1982 |
9.08 |
| Nov 30, 1982 |
9.07 |
| Nov 29, 1982 |
9.05 |
| Nov 26, 1982 |
9.03 |
| Nov 24, 1982 |
9.02 |
| Nov 23, 1982 |
8.99 |
| Nov 22, 1982 |
8.96 |
| Nov 19, 1982 |
8.93 |
| Nov 18, 1982 |
8.88 |
| Nov 17, 1982 |
8.85 |
| Nov 16, 1982 |
8.83 |
| Nov 15, 1982 |
8.80 |
| Nov 12, 1982 |
8.78 |
| Nov 11, 1982 |
8.74 |
| Nov 10, 1982 |
8.69 |
| Nov 9, 1982 |
8.64 |
| Nov 8, 1982 |
8.58 |
| Nov 5, 1982 |
8.52 |
| Nov 4, 1982 |
8.45 |
| Nov 3, 1982 |
8.40 |
| Nov 2, 1982 |
8.33 |
| Nov 1, 1982 |
8.26 |
| Oct 29, 1982 |
8.19 |
| Oct 28, 1982 |
8.14 |
| Oct 27, 1982 |
8.08 |
| Oct 26, 1982 |
8.02 |
| Oct 25, 1982 |
7.97 |
| Oct 22, 1982 |
7.91 |
| Oct 21, 1982 |
7.84 |
| Oct 20, 1982 |
7.77 |
| Oct 19, 1982 |
7.71 |
| Oct 18, 1982 |
7.64 |
| Oct 15, 1982 |
7.59 |
| Oct 14, 1982 |
7.54 |
| Oct 13, 1982 |
7.48 |
| Oct 12, 1982 |
7.43 |
| Oct 11, 1982 |
7.37 |
| Oct 8, 1982 |
7.32 |
| Oct 7, 1982 |
7.27 |
| Oct 6, 1982 |
7.22 |
| Oct 5, 1982 |
7.18 |
| Oct 4, 1982 |
7.15 |
| Oct 1, 1982 |
7.12 |
| Sep 30, 1982 |
7.08 |
| Sep 29, 1982 |
7.05 |
| Sep 28, 1982 |
7.01 |
| Sep 27, 1982 |
6.96 |
| Sep 24, 1982 |
6.92 |
| Sep 23, 1982 |
6.87 |
| Sep 22, 1982 |
6.83 |
| Sep 21, 1982 |
6.78 |
| Sep 20, 1982 |
6.73 |
| Sep 17, 1982 |
6.69 |
| Sep 16, 1982 |
6.65 |
| Sep 15, 1982 |
6.60 |
| Sep 14, 1982 |
6.57 |
| Sep 13, 1982 |
6.53 |
| Sep 10, 1982 |
6.50 |
| Sep 9, 1982 |
6.48 |
| Sep 8, 1982 |
6.45 |
| Sep 7, 1982 |
6.41 |
| Sep 3, 1982 |
6.37 |
| Sep 2, 1982 |
6.34 |
| Sep 1, 1982 |
6.31 |
| Aug 31, 1982 |
6.29 |
| Aug 30, 1982 |
6.26 |
| Aug 27, 1982 |
6.22 |
| Aug 26, 1982 |
6.20 |
| Aug 25, 1982 |
6.18 |
| Aug 24, 1982 |
6.16 |
| Aug 23, 1982 |
6.15 |
| Aug 20, 1982 |
6.15 |
| Aug 19, 1982 |
6.16 |
| Aug 18, 1982 |
6.15 |
| Aug 17, 1982 |
6.16 |
| Aug 16, 1982 |
6.16 |
| Aug 13, 1982 |
6.16 |
| Aug 12, 1982 |
6.17 |
| Aug 11, 1982 |
6.18 |
| Aug 10, 1982 |
6.18 |
| Aug 9, 1982 |
6.19 |
| Aug 6, 1982 |
6.19 |
| Aug 5, 1982 |
6.20 |
| Aug 4, 1982 |
6.21 |
| Aug 3, 1982 |
6.21 |
| Aug 2, 1982 |
6.21 |
| Jul 30, 1982 |
6.21 |
| Jul 29, 1982 |
6.21 |
| Jul 28, 1982 |
6.22 |
| Jul 27, 1982 |
6.23 |
| Jul 26, 1982 |
6.24 |
| Jul 23, 1982 |
6.25 |
| Jul 22, 1982 |
6.27 |
| Jul 21, 1982 |
6.29 |
| Jul 20, 1982 |
6.32 |
| Jul 19, 1982 |
6.34 |
| Jul 16, 1982 |
6.37 |
| Jul 15, 1982 |
6.39 |
| Jul 14, 1982 |
6.41 |
| Jul 13, 1982 |
6.44 |
| Jul 12, 1982 |
6.46 |
| Jul 9, 1982 |
6.49 |
| Jul 8, 1982 |
6.53 |
| Jul 7, 1982 |
6.57 |
| Jul 6, 1982 |
6.61 |
| Jul 2, 1982 |
6.65 |
| Jul 1, 1982 |
6.69 |
| Jun 30, 1982 |
6.72 |
| Jun 29, 1982 |
6.76 |
| Jun 28, 1982 |
6.80 |
| Jun 25, 1982 |
6.85 |
| Jun 24, 1982 |
6.89 |
| Jun 23, 1982 |
6.92 |
| Jun 22, 1982 |
6.96 |
| Jun 21, 1982 |
7.00 |
| Jun 18, 1982 |
7.04 |
| Jun 17, 1982 |
7.08 |
| Jun 16, 1982 |
7.12 |
| Jun 15, 1982 |
7.16 |
| Jun 14, 1982 |
7.19 |
| Jun 11, 1982 |
7.23 |
| Jun 10, 1982 |
7.25 |
| Jun 9, 1982 |
7.28 |
| Jun 8, 1982 |
7.31 |
| Jun 7, 1982 |
7.33 |
| Jun 4, 1982 |
7.36 |
| Jun 3, 1982 |
7.38 |
| Jun 2, 1982 |
7.41 |
| Jun 1, 1982 |
7.43 |
| May 28, 1982 |
7.45 |
| May 27, 1982 |
7.47 |
| May 26, 1982 |
7.48 |
| May 25, 1982 |
7.50 |
| May 24, 1982 |
7.51 |
| May 21, 1982 |
7.52 |
| May 20, 1982 |
7.53 |
| May 19, 1982 |
7.55 |
| May 18, 1982 |
7.56 |
| May 17, 1982 |
7.56 |
| May 14, 1982 |
7.57 |
| May 13, 1982 |
7.56 |
| May 12, 1982 |
7.55 |
| May 11, 1982 |
7.55 |
| May 10, 1982 |
7.55 |
| May 7, 1982 |
7.55 |
| May 6, 1982 |
7.56 |
| May 5, 1982 |
7.57 |
| May 4, 1982 |
7.59 |
| May 3, 1982 |
7.60 |
| Apr 30, 1982 |
7.61 |
| Apr 29, 1982 |
7.63 |
| Apr 28, 1982 |
7.65 |
| Apr 27, 1982 |
7.66 |
| Apr 26, 1982 |
7.68 |
| Apr 23, 1982 |
7.68 |
| Apr 22, 1982 |
7.70 |
| Apr 21, 1982 |
7.70 |
| Apr 20, 1982 |
7.72 |
| Apr 19, 1982 |
7.73 |
| Apr 16, 1982 |
7.73 |
| Apr 15, 1982 |
7.74 |
| Apr 14, 1982 |
7.75 |
| Apr 13, 1982 |
7.76 |
| Apr 12, 1982 |
7.78 |
| Apr 8, 1982 |
7.81 |
| Apr 7, 1982 |
7.82 |
| Apr 6, 1982 |
7.83 |
| Apr 5, 1982 |
7.83 |
| Apr 2, 1982 |
7.84 |
| Apr 1, 1982 |
7.85 |
| Mar 31, 1982 |
7.88 |
| Mar 30, 1982 |
7.91 |
| Mar 29, 1982 |
7.94 |
| Mar 26, 1982 |
7.98 |
| Mar 25, 1982 |
8.01 |
| Mar 24, 1982 |
8.04 |
| Mar 23, 1982 |
8.08 |
| Mar 22, 1982 |
8.11 |
| Mar 19, 1982 |
8.15 |
| Mar 18, 1982 |
8.19 |
| Mar 17, 1982 |
8.24 |
| Mar 16, 1982 |
8.29 |
| Mar 15, 1982 |
8.34 |
| Mar 12, 1982 |
8.40 |
| Mar 11, 1982 |
8.46 |
| Mar 10, 1982 |
8.51 |
| Mar 9, 1982 |
8.56 |
| Mar 8, 1982 |
8.61 |
| Mar 5, 1982 |
8.66 |
| Mar 4, 1982 |
8.72 |
| Mar 3, 1982 |
8.79 |
| Mar 2, 1982 |
8.84 |
| Mar 1, 1982 |
8.89 |
| Feb 26, 1982 |
8.93 |
| Feb 25, 1982 |
8.97 |
| Feb 24, 1982 |
9.00 |
| Feb 23, 1982 |
9.03 |
| Feb 22, 1982 |
9.06 |
| Feb 19, 1982 |
9.09 |
| Feb 18, 1982 |
9.13 |
| Feb 17, 1982 |
9.16 |
| Feb 16, 1982 |
9.19 |
| Feb 12, 1982 |
9.22 |
| Feb 11, 1982 |
9.25 |
| Feb 10, 1982 |
9.29 |
| Feb 9, 1982 |
9.32 |
| Feb 8, 1982 |
9.35 |
| Feb 5, 1982 |
9.39 |
| Feb 4, 1982 |
9.41 |
| Feb 3, 1982 |
9.45 |
| Feb 2, 1982 |
9.48 |
| Feb 1, 1982 |
9.51 |
| Jan 29, 1982 |
9.54 |
| Jan 28, 1982 |
9.57 |
| Jan 27, 1982 |
9.60 |
| Jan 26, 1982 |
9.65 |
| Jan 25, 1982 |
9.70 |
| Jan 22, 1982 |
9.75 |
| Jan 21, 1982 |
9.80 |
| Jan 20, 1982 |
9.84 |
| Jan 19, 1982 |
9.87 |
| Jan 18, 1982 |
9.90 |
| Jan 15, 1982 |
9.91 |
| Jan 14, 1982 |
9.93 |
| Jan 13, 1982 |
9.94 |
| Jan 12, 1982 |
9.95 |
| Jan 11, 1982 |
9.96 |
| Jan 8, 1982 |
9.98 |
| Jan 7, 1982 |
9.99 |
| Jan 6, 1982 |
9.99 |
| Jan 5, 1982 |
10.00 |
| Jan 4, 1982 |
10.01 |
| Dec 31, 1981 |
10.02 |
| Dec 30, 1981 |
10.03 |
| Dec 29, 1981 |
10.04 |
| Dec 28, 1981 |
10.05 |
| Dec 24, 1981 |
10.07 |
| Dec 23, 1981 |
10.08 |
| Dec 22, 1981 |
10.09 |
| Dec 21, 1981 |
10.10 |
| Dec 18, 1981 |
10.10 |
| Dec 17, 1981 |
10.11 |
| Dec 16, 1981 |
10.11 |
| Dec 15, 1981 |
10.11 |
| Dec 14, 1981 |
10.12 |
| Dec 11, 1981 |
10.11 |
| Dec 10, 1981 |
10.11 |
| Dec 9, 1981 |
10.10 |
| Dec 8, 1981 |
10.10 |
| Dec 7, 1981 |
10.10 |
| Dec 4, 1981 |
10.09 |
| Dec 3, 1981 |
10.09 |
| Dec 2, 1981 |
10.10 |
| Dec 1, 1981 |
10.10 |
| Nov 30, 1981 |
10.09 |
| Nov 27, 1981 |
10.09 |
| Nov 25, 1981 |
10.09 |
| Nov 24, 1981 |
10.09 |
| Nov 23, 1981 |
10.09 |
| Nov 20, 1981 |
10.10 |
| Nov 19, 1981 |
10.11 |
| Nov 18, 1981 |
10.11 |
| Nov 17, 1981 |
10.11 |
| Nov 16, 1981 |
10.10 |
| Nov 13, 1981 |
10.09 |
| Nov 12, 1981 |
10.08 |
| Nov 11, 1981 |
10.07 |
| Nov 10, 1981 |
10.06 |
| Nov 9, 1981 |
10.06 |
| Nov 6, 1981 |
10.06 |
| Nov 5, 1981 |
10.07 |
| Nov 4, 1981 |
10.08 |
| Nov 3, 1981 |
10.10 |
| Nov 2, 1981 |
10.11 |
| Oct 30, 1981 |
10.13 |
| Oct 29, 1981 |
10.15 |
| Oct 28, 1981 |
10.17 |
| Oct 27, 1981 |
10.19 |
| Oct 26, 1981 |
10.22 |
| Oct 23, 1981 |
10.25 |
| Oct 22, 1981 |
10.27 |
| Oct 21, 1981 |
10.29 |
| Oct 20, 1981 |
10.31 |
| Oct 19, 1981 |
10.32 |
| Oct 16, 1981 |
10.34 |
| Oct 15, 1981 |
10.37 |
| Oct 14, 1981 |
10.39 |
| Oct 13, 1981 |
10.41 |
| Oct 12, 1981 |
10.43 |
| Oct 9, 1981 |
10.46 |
| Oct 8, 1981 |
10.48 |
| Oct 7, 1981 |
10.50 |
| Oct 6, 1981 |
10.52 |
| Oct 5, 1981 |
10.55 |
| Oct 2, 1981 |
10.58 |
| Oct 1, 1981 |
10.61 |
| Sep 30, 1981 |
10.64 |
| Sep 29, 1981 |
10.66 |
| Sep 28, 1981 |
10.69 |
| Sep 25, 1981 |
10.72 |
| Sep 24, 1981 |
10.75 |
| Sep 23, 1981 |
10.77 |
| Sep 22, 1981 |
10.80 |
| Sep 21, 1981 |
10.83 |
| Sep 18, 1981 |
10.85 |
| Sep 17, 1981 |
10.88 |
| Sep 16, 1981 |
10.90 |
| Sep 15, 1981 |
10.92 |
| Sep 14, 1981 |
10.93 |
| Sep 11, 1981 |
10.94 |
| Sep 10, 1981 |
10.95 |
| Sep 9, 1981 |
10.97 |
| Sep 8, 1981 |
10.99 |
| Sep 4, 1981 |
11.02 |
| Sep 3, 1981 |
11.06 |
| Sep 2, 1981 |
11.09 |
| Sep 1, 1981 |
11.11 |
| Aug 31, 1981 |
11.15 |
| Aug 28, 1981 |
11.18 |
| Aug 27, 1981 |
11.20 |
| Aug 26, 1981 |
11.22 |
| Aug 25, 1981 |
11.23 |
| Aug 24, 1981 |
11.25 |
| Aug 21, 1981 |
11.28 |
| Aug 20, 1981 |
11.32 |
| Aug 19, 1981 |
11.36 |
| Aug 18, 1981 |
11.40 |
| Aug 17, 1981 |
11.43 |
| Aug 14, 1981 |
11.47 |
| Aug 13, 1981 |
11.49 |
| Aug 12, 1981 |
11.51 |
| Aug 11, 1981 |
11.52 |
| Aug 10, 1981 |
11.55 |
| Aug 7, 1981 |
11.57 |
| Aug 6, 1981 |
11.60 |
| Aug 5, 1981 |
11.62 |
| Aug 4, 1981 |
11.65 |
| Aug 3, 1981 |
11.67 |
| Jul 31, 1981 |
11.70 |
| Jul 30, 1981 |
11.72 |
| Jul 29, 1981 |
11.75 |
| Jul 28, 1981 |
11.79 |
| Jul 27, 1981 |
11.83 |
| Jul 24, 1981 |
11.87 |
| Jul 23, 1981 |
11.91 |
| Jul 22, 1981 |
11.95 |
| Jul 21, 1981 |
11.99 |
| Jul 20, 1981 |
12.03 |
| Jul 17, 1981 |
12.08 |
| Jul 16, 1981 |
12.13 |
| Jul 15, 1981 |
12.17 |
| Jul 14, 1981 |
12.22 |
| Jul 13, 1981 |
12.26 |
| Jul 10, 1981 |
12.30 |
| Jul 9, 1981 |
12.35 |
| Jul 8, 1981 |
12.41 |
| Jul 7, 1981 |
12.47 |
| Jul 6, 1981 |
12.53 |
| Jul 2, 1981 |
12.61 |
| Jul 1, 1981 |
12.69 |
| Jun 30, 1981 |
12.76 |
| Jun 29, 1981 |
12.83 |
| Jun 26, 1981 |
12.90 |
| Jun 25, 1981 |
12.96 |
| Jun 24, 1981 |
13.01 |
| Jun 23, 1981 |
13.06 |
| Jun 22, 1981 |
13.10 |
| Jun 19, 1981 |
13.13 |
| Jun 18, 1981 |
13.16 |
| Jun 17, 1981 |
13.20 |
| Jun 16, 1981 |
13.24 |
| Jun 15, 1981 |
13.29 |
| Jun 12, 1981 |
13.32 |
| Jun 11, 1981 |
13.36 |
| Jun 10, 1981 |
13.39 |
| Jun 9, 1981 |
13.41 |
| Jun 8, 1981 |
13.43 |
| Jun 5, 1981 |
13.45 |
| Jun 4, 1981 |
13.47 |
| Jun 3, 1981 |
13.48 |
| Jun 2, 1981 |
13.50 |
| Jun 1, 1981 |
13.52 |
| May 29, 1981 |
13.52 |
| May 28, 1981 |
13.53 |
| May 27, 1981 |
13.53 |
| May 26, 1981 |
13.53 |
| May 22, 1981 |
13.53 |
| May 21, 1981 |
13.52 |
| May 20, 1981 |
13.51 |
| May 19, 1981 |
13.50 |
| May 18, 1981 |
13.48 |
| May 15, 1981 |
13.46 |
| May 14, 1981 |
13.44 |
| May 13, 1981 |
13.42 |
| May 12, 1981 |
13.39 |
| May 11, 1981 |
13.36 |
| May 8, 1981 |
13.33 |
| May 7, 1981 |
13.29 |
| May 6, 1981 |
13.25 |
| May 5, 1981 |
13.21 |
| May 4, 1981 |
13.16 |
| May 1, 1981 |
13.11 |
| Apr 30, 1981 |
13.07 |
| Apr 29, 1981 |
13.02 |
| Apr 28, 1981 |
12.98 |
| Apr 27, 1981 |
12.92 |
| Apr 24, 1981 |
12.87 |
| Apr 23, 1981 |
12.81 |
| Apr 22, 1981 |
12.75 |
| Apr 21, 1981 |
12.69 |
| Apr 20, 1981 |
12.63 |
| Apr 16, 1981 |
12.56 |
| Apr 15, 1981 |
12.50 |
| Apr 14, 1981 |
12.44 |
| Apr 13, 1981 |
12.38 |
| Apr 10, 1981 |
12.32 |
| Apr 9, 1981 |
12.29 |
| Apr 8, 1981 |
12.26 |
| Apr 7, 1981 |
12.24 |
| Apr 6, 1981 |
12.21 |
| Apr 3, 1981 |
12.20 |
| Apr 2, 1981 |
12.18 |
| Apr 1, 1981 |
12.16 |
| Mar 31, 1981 |
12.13 |
| Mar 30, 1981 |
12.10 |
| Mar 27, 1981 |
12.08 |
| Mar 26, 1981 |
12.06 |
| Mar 25, 1981 |
12.03 |
| Mar 24, 1981 |
12.00 |
| Mar 23, 1981 |
11.98 |
| Mar 20, 1981 |
11.97 |
| Mar 19, 1981 |
11.96 |
| Mar 18, 1981 |
11.95 |
| Mar 17, 1981 |
11.96 |
| Mar 16, 1981 |
11.96 |
| Mar 13, 1981 |
11.97 |
| Mar 12, 1981 |
11.97 |
| Mar 11, 1981 |
11.98 |
| Mar 10, 1981 |
12.00 |
| Mar 9, 1981 |
12.02 |
| Mar 6, 1981 |
12.05 |
| Mar 5, 1981 |
12.08 |
| Mar 4, 1981 |
12.11 |
| Mar 3, 1981 |
12.13 |
| Mar 2, 1981 |
12.16 |
| Feb 27, 1981 |
12.17 |
| Feb 26, 1981 |
12.18 |
| Feb 25, 1981 |
12.20 |
| Feb 24, 1981 |
12.23 |
| Feb 23, 1981 |
12.24 |
| Feb 20, 1981 |
12.27 |
| Feb 19, 1981 |
12.31 |
| Feb 18, 1981 |
12.34 |
| Feb 17, 1981 |
12.38 |
| Feb 13, 1981 |
12.41 |
| Feb 12, 1981 |
12.45 |
| Feb 11, 1981 |
12.48 |
| Feb 10, 1981 |
12.51 |
| Feb 9, 1981 |
12.54 |
| Feb 6, 1981 |
12.57 |
| Feb 5, 1981 |
12.60 |
| Feb 4, 1981 |
12.64 |
| Feb 3, 1981 |
12.67 |
| Feb 2, 1981 |
12.72 |
| Jan 30, 1981 |
12.78 |
| Jan 29, 1981 |
12.83 |
| Jan 28, 1981 |
12.87 |
| Jan 27, 1981 |
12.91 |
| Jan 26, 1981 |
12.93 |
| Jan 23, 1981 |
12.95 |
| Jan 22, 1981 |
12.95 |
| Jan 21, 1981 |
12.96 |
| Jan 20, 1981 |
12.96 |
| Jan 19, 1981 |
12.98 |
| Jan 16, 1981 |
12.99 |
| Jan 15, 1981 |
12.99 |
| Jan 14, 1981 |
13.00 |
| Jan 13, 1981 |
13.01 |
| Jan 12, 1981 |
13.03 |
| Jan 9, 1981 |
13.04 |
| Jan 8, 1981 |
13.05 |
| Jan 7, 1981 |
13.07 |
| Jan 6, 1981 |
13.07 |
| Jan 5, 1981 |
13.07 |
| Jan 2, 1981 |
13.07 |
| Dec 31, 1980 |
13.07 |
| Dec 30, 1980 |
13.06 |
| Dec 29, 1980 |
13.06 |
| Dec 26, 1980 |
13.05 |
| Dec 24, 1980 |
13.03 |
| Dec 23, 1980 |
13.00 |
| Dec 22, 1980 |
12.98 |
| Dec 19, 1980 |
12.95 |
| Dec 18, 1980 |
12.92 |
| Dec 17, 1980 |
12.89 |
| Dec 16, 1980 |
12.88 |
| Dec 15, 1980 |
12.86 |
| Dec 12, 1980 |
12.83 |
| Dec 11, 1980 |
12.80 |
| Dec 10, 1980 |
12.78 |
| Dec 9, 1980 |
12.73 |
| Dec 8, 1980 |
12.69 |
| Dec 5, 1980 |
12.65 |
| Dec 4, 1980 |
12.61 |
| Dec 3, 1980 |
12.57 |
| Dec 2, 1980 |
12.53 |
| Dec 1, 1980 |
12.50 |
| Nov 28, 1980 |
12.47 |
| Nov 26, 1980 |
12.43 |
| Nov 25, 1980 |
12.39 |
| Nov 24, 1980 |
12.35 |
| Nov 21, 1980 |
12.30 |
| Nov 20, 1980 |
12.25 |
| Nov 19, 1980 |
12.19 |
| Nov 18, 1980 |
12.12 |
| Nov 17, 1980 |
12.06 |
| Nov 14, 1980 |
12.00 |
| Nov 13, 1980 |
11.94 |
| Nov 12, 1980 |
11.89 |
| Nov 11, 1980 |
11.84 |
| Nov 10, 1980 |
11.80 |
| Nov 7, 1980 |
11.75 |
| Nov 6, 1980 |
11.70 |
| Nov 5, 1980 |
11.65 |
| Nov 3, 1980 |
11.60 |
| Oct 31, 1980 |
11.56 |
| Oct 30, 1980 |
11.52 |
| Oct 29, 1980 |
11.48 |
| Oct 28, 1980 |
11.44 |
| Oct 27, 1980 |
11.40 |
| Oct 24, 1980 |
11.36 |
| Oct 23, 1980 |
11.32 |
| Oct 22, 1980 |
11.28 |
| Oct 21, 1980 |
11.24 |
| Oct 20, 1980 |
11.21 |
| Oct 17, 1980 |
11.18 |
| Oct 16, 1980 |
11.15 |
| Oct 15, 1980 |
11.11 |
| Oct 14, 1980 |
11.08 |
| Oct 13, 1980 |
11.05 |
| Oct 10, 1980 |
11.02 |
| Oct 9, 1980 |
10.99 |
| Oct 8, 1980 |
10.97 |
| Oct 7, 1980 |
10.94 |
| Oct 6, 1980 |
10.92 |
| Oct 3, 1980 |
10.89 |
| Oct 2, 1980 |
10.87 |
| Oct 1, 1980 |
10.85 |
| Sep 30, 1980 |
10.84 |
| Sep 29, 1980 |
10.82 |
| Sep 26, 1980 |
10.81 |
| Sep 25, 1980 |
10.79 |
| Sep 24, 1980 |
10.77 |
| Sep 23, 1980 |
10.75 |
| Sep 22, 1980 |
10.73 |
| Sep 19, 1980 |
10.70 |
| Sep 18, 1980 |
10.66 |
| Sep 17, 1980 |
10.62 |
| Sep 16, 1980 |
10.58 |
| Sep 15, 1980 |
10.55 |
| Sep 12, 1980 |
10.52 |
| Sep 11, 1980 |
10.49 |
| Sep 10, 1980 |
10.46 |
| Sep 9, 1980 |
10.43 |
| Sep 8, 1980 |
10.40 |
| Sep 5, 1980 |
10.39 |
| Sep 4, 1980 |
10.35 |
| Sep 3, 1980 |
10.32 |
| Sep 2, 1980 |
10.29 |
| Aug 29, 1980 |
10.27 |
| Aug 28, 1980 |
10.25 |
| Aug 27, 1980 |
10.23 |
| Aug 26, 1980 |
10.20 |
| Aug 25, 1980 |
10.17 |
| Aug 22, 1980 |
10.13 |
| Aug 21, 1980 |
10.09 |
| Aug 20, 1980 |
10.05 |
| Aug 19, 1980 |
10.00 |
| Aug 18, 1980 |
9.96 |
| Aug 15, 1980 |
9.91 |
| Aug 14, 1980 |
9.86 |
| Aug 13, 1980 |
9.81 |
| Aug 12, 1980 |
9.75 |
| Aug 11, 1980 |
9.69 |
| Aug 8, 1980 |
9.62 |
| Aug 7, 1980 |
9.55 |
| Aug 6, 1980 |
9.49 |
| Aug 5, 1980 |
9.44 |
| Aug 4, 1980 |
9.38 |
| Aug 1, 1980 |
9.32 |
| Jul 31, 1980 |
9.27 |
| Jul 30, 1980 |
9.21 |
| Jul 29, 1980 |
9.15 |
| Jul 28, 1980 |
9.10 |
| Jul 25, 1980 |
9.05 |
| Jul 24, 1980 |
9.01 |
| Jul 23, 1980 |
8.95 |
| Jul 22, 1980 |
8.90 |
| Jul 21, 1980 |
8.84 |
| Jul 18, 1980 |
8.79 |
| Jul 17, 1980 |
8.74 |
| Jul 16, 1980 |
8.69 |
| Jul 15, 1980 |
8.65 |
| Jul 14, 1980 |
8.60 |
| Jul 11, 1980 |
8.55 |
| Jul 10, 1980 |
8.52 |
| Jul 9, 1980 |
8.49 |
| Jul 8, 1980 |
8.46 |
| Jul 7, 1980 |
8.43 |
| Jul 3, 1980 |
8.40 |
| Jul 2, 1980 |
8.36 |
| Jul 1, 1980 |
8.33 |
| Jun 30, 1980 |
8.30 |
| Jun 27, 1980 |
8.27 |
| Jun 26, 1980 |
8.23 |
| Jun 25, 1980 |
8.19 |
| Jun 24, 1980 |
8.16 |
| Jun 23, 1980 |
8.13 |
| Jun 20, 1980 |
8.10 |
| Jun 19, 1980 |
8.07 |
| Jun 18, 1980 |
8.04 |
| Jun 17, 1980 |
8.01 |
| Jun 16, 1980 |
7.99 |
| Jun 13, 1980 |
7.97 |
| Jun 12, 1980 |
7.94 |
| Jun 11, 1980 |
7.92 |
| Jun 10, 1980 |
7.89 |
| Jun 9, 1980 |
7.86 |
| Jun 6, 1980 |
7.83 |
| Jun 5, 1980 |
7.80 |
| Jun 4, 1980 |
7.78 |
| Jun 3, 1980 |
7.77 |
| Jun 2, 1980 |
7.76 |
| May 30, 1980 |
7.76 |
| May 29, 1980 |
7.76 |
| May 28, 1980 |
7.76 |
| May 27, 1980 |
7.74 |
| May 23, 1980 |
7.74 |
| May 22, 1980 |
7.73 |
| May 21, 1980 |
7.73 |
| May 20, 1980 |
7.74 |
| May 19, 1980 |
7.74 |
| May 16, 1980 |
7.74 |
| May 15, 1980 |
7.75 |
| May 14, 1980 |
7.77 |
| May 13, 1980 |
7.79 |
| May 12, 1980 |
7.81 |
| May 9, 1980 |
7.85 |
| May 8, 1980 |
7.87 |
| May 7, 1980 |
7.90 |
| May 6, 1980 |
7.92 |
| May 5, 1980 |
7.94 |
| May 2, 1980 |
7.97 |
| May 1, 1980 |
8.00 |
| Apr 30, 1980 |
8.02 |
| Apr 29, 1980 |
8.05 |
| Apr 28, 1980 |
8.08 |
| Apr 25, 1980 |
8.11 |
| Apr 24, 1980 |
8.14 |
| Apr 23, 1980 |
8.18 |
| Apr 22, 1980 |
8.22 |
| Apr 21, 1980 |
8.26 |
| Apr 18, 1980 |
8.30 |
| Apr 17, 1980 |
8.33 |
| Apr 16, 1980 |
8.36 |
| Apr 15, 1980 |
8.39 |
| Apr 14, 1980 |
8.42 |
| Apr 11, 1980 |
8.46 |
| Apr 10, 1980 |
8.49 |
| Apr 9, 1980 |
8.52 |
| Apr 8, 1980 |
8.55 |
| Apr 7, 1980 |
8.58 |
| Apr 3, 1980 |
8.62 |
| Apr 2, 1980 |
8.65 |
| Apr 1, 1980 |
8.68 |
| Mar 31, 1980 |
8.72 |
| Mar 28, 1980 |
8.76 |
| Mar 27, 1980 |
8.81 |
| Mar 26, 1980 |
8.86 |
| Mar 25, 1980 |
8.90 |
| Mar 24, 1980 |
8.94 |
| Mar 21, 1980 |
8.97 |
| Mar 20, 1980 |
8.99 |
| Mar 19, 1980 |
9.02 |
| Mar 18, 1980 |
9.04 |
| Mar 17, 1980 |
9.06 |
| Mar 14, 1980 |
9.07 |
| Mar 13, 1980 |
9.07 |
| Mar 12, 1980 |
9.07 |
| Mar 11, 1980 |
9.07 |
| Mar 10, 1980 |
9.07 |
| Mar 7, 1980 |
9.08 |
| Mar 6, 1980 |
9.07 |
| Mar 5, 1980 |
9.07 |
| Mar 4, 1980 |
9.06 |
| Mar 3, 1980 |
9.05 |
| Feb 29, 1980 |
9.04 |
| Feb 28, 1980 |
9.03 |
| Feb 27, 1980 |
9.03 |
| Feb 26, 1980 |
9.02 |
| Feb 25, 1980 |
9.01 |
| Feb 22, 1980 |
9.00 |
| Feb 21, 1980 |
8.98 |
| Feb 20, 1980 |
8.95 |
| Feb 19, 1980 |
8.93 |
| Feb 15, 1980 |
8.90 |
| Feb 14, 1980 |
8.87 |
| Feb 13, 1980 |
8.83 |
| Feb 12, 1980 |
8.79 |
| Feb 11, 1980 |
8.76 |
| Feb 8, 1980 |
8.72 |
| Feb 7, 1980 |
8.69 |
| Feb 6, 1980 |
8.67 |
| Feb 5, 1980 |
8.65 |
| Feb 4, 1980 |
8.63 |
| Feb 1, 1980 |
8.60 |
| Jan 31, 1980 |
8.57 |
| Jan 30, 1980 |
8.53 |
| Jan 29, 1980 |
8.49 |
| Jan 28, 1980 |
8.45 |
| Jan 25, 1980 |
8.40 |
| Jan 24, 1980 |
8.36 |
| Jan 23, 1980 |
8.32 |
| Jan 22, 1980 |
8.27 |
| Jan 21, 1980 |
8.23 |
| Jan 18, 1980 |
8.18 |
| Jan 17, 1980 |
8.14 |
| Jan 16, 1980 |
8.10 |
| Jan 15, 1980 |
8.06 |
| Jan 14, 1980 |
8.03 |
| Jan 11, 1980 |
8.00 |
| Jan 10, 1980 |
7.98 |
| Jan 9, 1980 |
7.94 |
| Jan 8, 1980 |
7.91 |
| Jan 7, 1980 |
7.88 |
| Jan 4, 1980 |
7.86 |
| Jan 3, 1980 |
7.83 |
| Jan 2, 1980 |
7.82 |
| Dec 31, 1979 |
7.80 |
| Dec 28, 1979 |
7.79 |
| Dec 27, 1979 |
7.78 |
| Dec 26, 1979 |
7.77 |
| Dec 24, 1979 |
7.75 |
| Dec 21, 1979 |
7.74 |
| Dec 20, 1979 |
7.73 |
| Dec 19, 1979 |
7.72 |
| Dec 18, 1979 |
7.71 |
| Dec 17, 1979 |
7.71 |
| Dec 14, 1979 |
7.71 |
| Dec 13, 1979 |
7.70 |
| Dec 12, 1979 |
7.70 |
| Dec 11, 1979 |
7.69 |
| Dec 10, 1979 |
7.69 |
| Dec 7, 1979 |
7.70 |
| Dec 6, 1979 |
7.70 |
| Dec 5, 1979 |
7.70 |
| Dec 4, 1979 |
7.70 |
| Dec 3, 1979 |
7.71 |
| Nov 30, 1979 |
7.72 |
| Nov 29, 1979 |
7.73 |
| Nov 28, 1979 |
7.73 |
| Nov 27, 1979 |
7.72 |
| Nov 26, 1979 |
7.71 |
| Nov 23, 1979 |
7.70 |
| Nov 21, 1979 |
7.70 |
| Nov 20, 1979 |
7.69 |
| Nov 19, 1979 |
7.69 |
| Nov 16, 1979 |
7.70 |
| Nov 15, 1979 |
7.70 |
| Nov 14, 1979 |
7.70 |
| Nov 13, 1979 |
7.71 |
| Nov 12, 1979 |
7.72 |
| Nov 9, 1979 |
7.73 |
| Nov 8, 1979 |
7.74 |
| Nov 7, 1979 |
7.75 |
| Nov 6, 1979 |
7.76 |
| Nov 5, 1979 |
7.78 |
| Nov 2, 1979 |
7.78 |
| Nov 1, 1979 |
7.78 |
| Oct 31, 1979 |
7.78 |
| Oct 30, 1979 |
7.79 |
| Oct 29, 1979 |
7.79 |
| Oct 26, 1979 |
7.81 |
| Oct 25, 1979 |
7.82 |
| Oct 24, 1979 |
7.83 |
| Oct 23, 1979 |
7.85 |
| Oct 22, 1979 |
7.87 |
| Oct 19, 1979 |
7.88 |
| Oct 18, 1979 |
7.88 |
| Oct 17, 1979 |
7.87 |
| Oct 16, 1979 |
7.86 |
| Oct 15, 1979 |
7.84 |
| Oct 12, 1979 |
7.82 |
| Oct 11, 1979 |
7.80 |
| Oct 10, 1979 |
7.78 |
| Oct 9, 1979 |
7.76 |
| Oct 8, 1979 |
7.74 |
| Oct 5, 1979 |
7.71 |
| Oct 4, 1979 |
7.68 |
| Oct 3, 1979 |
7.65 |
| Oct 2, 1979 |
7.62 |
| Oct 1, 1979 |
7.58 |
| Sep 28, 1979 |
7.55 |
| Sep 27, 1979 |
7.52 |
| Sep 26, 1979 |
7.49 |
| Sep 25, 1979 |
7.46 |
| Sep 24, 1979 |
7.43 |
| Sep 21, 1979 |
7.41 |
| Sep 20, 1979 |
7.38 |
| Sep 19, 1979 |
7.35 |
| Sep 18, 1979 |
7.33 |
| Sep 17, 1979 |
7.31 |
| Sep 14, 1979 |
7.30 |
| Sep 13, 1979 |
7.28 |
| Sep 12, 1979 |
7.27 |
| Sep 11, 1979 |
7.26 |
| Sep 10, 1979 |
7.25 |
| Sep 7, 1979 |
7.24 |
| Sep 6, 1979 |
7.23 |
| Sep 5, 1979 |
7.23 |
| Sep 4, 1979 |
7.22 |
| Aug 31, 1979 |
7.22 |
| Aug 30, 1979 |
7.20 |
| Aug 29, 1979 |
7.19 |
| Aug 28, 1979 |
7.17 |
| Aug 27, 1979 |
7.16 |
| Aug 24, 1979 |
7.15 |
| Aug 23, 1979 |
7.14 |
| Aug 22, 1979 |
7.12 |
| Aug 21, 1979 |
7.10 |
| Aug 20, 1979 |
7.08 |
| Aug 17, 1979 |
7.05 |
| Aug 16, 1979 |
7.02 |
| Aug 15, 1979 |
7.00 |
| Aug 14, 1979 |
6.97 |
| Aug 13, 1979 |
6.94 |
| Aug 10, 1979 |
6.91 |
| Aug 9, 1979 |
6.89 |
| Aug 8, 1979 |
6.88 |
| Aug 7, 1979 |
6.88 |
| Aug 6, 1979 |
6.87 |
| Aug 3, 1979 |
6.88 |
| Aug 2, 1979 |
6.88 |
| Aug 1, 1979 |
6.88 |
| Jul 31, 1979 |
6.89 |
| Jul 30, 1979 |
6.89 |
| Jul 27, 1979 |
6.89 |
| Jul 26, 1979 |
6.89 |
| Jul 25, 1979 |
6.89 |
| Jul 24, 1979 |
6.90 |
| Jul 23, 1979 |
6.91 |
| Jul 20, 1979 |
6.91 |
| Jul 19, 1979 |
6.92 |
| Jul 18, 1979 |
6.93 |
| Jul 17, 1979 |
6.94 |
| Jul 16, 1979 |
6.95 |
| Jul 13, 1979 |
6.96 |
| Jul 12, 1979 |
6.97 |
| Jul 11, 1979 |
6.97 |
| Jul 10, 1979 |
6.97 |
| Jul 9, 1979 |
6.97 |
| Jul 6, 1979 |
6.97 |
| Jul 5, 1979 |
6.97 |
| Jul 3, 1979 |
6.96 |
| Jul 2, 1979 |
6.95 |
| Jun 29, 1979 |
6.95 |
| Jun 28, 1979 |
6.94 |
| Jun 27, 1979 |
6.93 |
| Jun 26, 1979 |
6.91 |
| Jun 25, 1979 |
6.90 |
| Jun 22, 1979 |
6.89 |
| Jun 21, 1979 |
6.87 |
| Jun 20, 1979 |
6.87 |
| Jun 19, 1979 |
6.86 |
| Jun 18, 1979 |
6.86 |
| Jun 15, 1979 |
6.86 |
| Jun 14, 1979 |
6.85 |
| Jun 13, 1979 |
6.84 |
| Jun 12, 1979 |
6.83 |
| Jun 11, 1979 |
6.83 |
| Jun 8, 1979 |
6.83 |
| Jun 7, 1979 |
6.84 |
| Jun 6, 1979 |
6.84 |
| Jun 5, 1979 |
6.84 |
| Jun 4, 1979 |
6.84 |
| Jun 1, 1979 |
6.84 |
| May 31, 1979 |
6.84 |
| May 30, 1979 |
6.84 |
| May 29, 1979 |
6.83 |
| May 25, 1979 |
6.83 |
| May 24, 1979 |
6.82 |
| May 23, 1979 |
6.81 |
| May 22, 1979 |
6.81 |
| May 21, 1979 |
6.80 |
| May 18, 1979 |
6.79 |
| May 17, 1979 |
6.78 |
| May 16, 1979 |
6.78 |
| May 15, 1979 |
6.78 |
| May 14, 1979 |
6.77 |
| May 11, 1979 |
6.77 |
| May 10, 1979 |
6.76 |
| May 9, 1979 |
6.75 |
| May 8, 1979 |
6.74 |
| May 7, 1979 |
6.74 |
| May 4, 1979 |
6.74 |
| May 3, 1979 |
6.73 |
| May 2, 1979 |
6.72 |
| May 1, 1979 |
6.71 |
| Apr 30, 1979 |
6.71 |
| Apr 27, 1979 |
6.72 |
| Apr 26, 1979 |
6.72 |
| Apr 25, 1979 |
6.73 |
| Apr 24, 1979 |
6.74 |
| Apr 23, 1979 |
6.75 |
| Apr 20, 1979 |
6.76 |
| Apr 19, 1979 |
6.76 |
| Apr 18, 1979 |
6.77 |
| Apr 17, 1979 |
6.78 |
| Apr 16, 1979 |
6.80 |
| Apr 12, 1979 |
6.82 |
| Apr 11, 1979 |
6.84 |
| Apr 10, 1979 |
6.86 |
| Apr 9, 1979 |
6.89 |
| Apr 6, 1979 |
6.90 |
| Apr 5, 1979 |
6.92 |
| Apr 4, 1979 |
6.93 |
| Apr 3, 1979 |
6.94 |
| Apr 2, 1979 |
6.95 |
| Mar 30, 1979 |
6.98 |
| Mar 29, 1979 |
7.00 |
| Mar 28, 1979 |
7.02 |
| Mar 27, 1979 |
7.04 |
| Mar 26, 1979 |
7.06 |
| Mar 23, 1979 |
7.09 |
| Mar 22, 1979 |
7.10 |
| Mar 21, 1979 |
7.13 |
| Mar 20, 1979 |
7.15 |
| Mar 19, 1979 |
7.18 |
| Mar 16, 1979 |
7.20 |
| Mar 15, 1979 |
7.22 |
| Mar 14, 1979 |
7.24 |
| Mar 13, 1979 |
7.26 |
| Mar 12, 1979 |
7.27 |
| Mar 9, 1979 |
7.29 |
| Mar 8, 1979 |
7.30 |
| Mar 7, 1979 |
7.32 |
| Mar 6, 1979 |
7.33 |
| Mar 5, 1979 |
7.35 |
| Mar 2, 1979 |
7.37 |
| Mar 1, 1979 |
7.40 |
| Feb 28, 1979 |
7.42 |
| Feb 27, 1979 |
7.45 |
| Feb 26, 1979 |
7.49 |
| Feb 23, 1979 |
7.52 |
| Feb 22, 1979 |
7.55 |
| Feb 21, 1979 |
7.58 |
| Feb 20, 1979 |
7.60 |
| Feb 16, 1979 |
7.62 |
| Feb 15, 1979 |
7.64 |
| Feb 14, 1979 |
7.66 |
| Feb 13, 1979 |
7.66 |
| Feb 12, 1979 |
7.67 |
| Feb 9, 1979 |
7.67 |
| Feb 8, 1979 |
7.68 |
| Feb 7, 1979 |
7.68 |
| Feb 6, 1979 |
7.70 |
| Feb 5, 1979 |
7.71 |
| Feb 2, 1979 |
7.71 |
| Feb 1, 1979 |
7.71 |
| Jan 31, 1979 |
7.71 |
| Jan 30, 1979 |
7.71 |
| Jan 29, 1979 |
7.70 |
| Jan 26, 1979 |
7.69 |
| Jan 25, 1979 |
7.68 |
| Jan 24, 1979 |
7.68 |
| Jan 23, 1979 |
7.68 |
| Jan 22, 1979 |
7.68 |
| Jan 19, 1979 |
7.69 |
| Jan 18, 1979 |
7.69 |
| Jan 17, 1979 |
7.69 |
| Jan 16, 1979 |
7.68 |
| Jan 15, 1979 |
7.68 |
| Jan 12, 1979 |
7.68 |
| Jan 11, 1979 |
7.67 |
| Jan 10, 1979 |
7.66 |
| Jan 9, 1979 |
7.64 |
| Jan 8, 1979 |
7.63 |
| Jan 5, 1979 |
7.63 |
| Jan 4, 1979 |
7.63 |
| Jan 3, 1979 |
7.63 |
| Jan 2, 1979 |
7.63 |
| Dec 29, 1978 |
7.63 |
| Dec 28, 1978 |
7.65 |
| Dec 27, 1978 |
7.67 |
| Dec 26, 1978 |
7.69 |
| Dec 22, 1978 |
7.71 |
| Dec 21, 1978 |
7.74 |
| Dec 20, 1978 |
7.77 |
| Dec 19, 1978 |
7.79 |
| Dec 18, 1978 |
7.81 |
| Dec 15, 1978 |
7.84 |
| Dec 14, 1978 |
7.85 |
| Dec 13, 1978 |
7.87 |
| Dec 12, 1978 |
7.88 |
| Dec 11, 1978 |
7.89 |
| Dec 8, 1978 |
7.90 |
| Dec 7, 1978 |
7.91 |
| Dec 6, 1978 |
7.92 |
| Dec 5, 1978 |
7.93 |
| Dec 4, 1978 |
7.94 |
| Dec 1, 1978 |
7.96 |
| Nov 30, 1978 |
7.98 |
| Nov 29, 1978 |
8.00 |
| Nov 28, 1978 |
8.02 |
| Nov 27, 1978 |
8.04 |
| Nov 24, 1978 |
8.06 |
| Nov 22, 1978 |
8.09 |
| Nov 21, 1978 |
8.12 |
| Nov 20, 1978 |
8.15 |
| Nov 17, 1978 |
8.18 |
| Nov 16, 1978 |
8.20 |
| Nov 15, 1978 |
8.23 |
| Nov 14, 1978 |
8.25 |
| Nov 13, 1978 |
8.27 |
| Nov 10, 1978 |
8.29 |
| Nov 9, 1978 |
8.31 |
| Nov 8, 1978 |
8.32 |
| Nov 7, 1978 |
8.34 |
| Nov 6, 1978 |
8.36 |
| Nov 3, 1978 |
8.38 |
| Nov 2, 1978 |
8.40 |
| Nov 1, 1978 |
8.41 |
| Oct 31, 1978 |
8.42 |
| Oct 30, 1978 |
8.44 |
| Oct 27, 1978 |
8.46 |
| Oct 26, 1978 |
8.49 |
| Oct 25, 1978 |
8.51 |
| Oct 24, 1978 |
8.52 |
| Oct 23, 1978 |
8.53 |
| Oct 20, 1978 |
8.55 |
| Oct 19, 1978 |
8.56 |
| Oct 18, 1978 |
8.58 |
| Oct 17, 1978 |
8.58 |
| Oct 16, 1978 |
8.58 |
| Oct 13, 1978 |
8.57 |
| Oct 12, 1978 |
8.56 |
| Oct 11, 1978 |
8.55 |
| Oct 10, 1978 |
8.53 |
| Oct 9, 1978 |
8.50 |
| Oct 6, 1978 |
8.48 |
| Oct 5, 1978 |
8.45 |
| Oct 4, 1978 |
8.42 |
| Oct 3, 1978 |
8.40 |
| Oct 2, 1978 |
8.37 |
| Sep 29, 1978 |
8.35 |
| Sep 28, 1978 |
8.33 |
| Sep 27, 1978 |
8.31 |
| Sep 26, 1978 |
8.29 |
| Sep 25, 1978 |
8.26 |
| Sep 22, 1978 |
8.24 |
| Sep 21, 1978 |
8.21 |
| Sep 20, 1978 |
8.18 |
| Sep 19, 1978 |
8.16 |
| Sep 18, 1978 |
8.13 |
| Sep 15, 1978 |
8.10 |
| Sep 14, 1978 |
8.07 |
| Sep 13, 1978 |
8.03 |
| Sep 12, 1978 |
7.98 |
| Sep 11, 1978 |
7.94 |
| Sep 8, 1978 |
7.90 |
| Sep 7, 1978 |
7.86 |
| Sep 6, 1978 |
7.82 |
| Sep 5, 1978 |
7.79 |
| Sep 1, 1978 |
7.75 |
| Aug 31, 1978 |
7.72 |
| Aug 30, 1978 |
7.69 |
| Aug 29, 1978 |
7.65 |
| Aug 28, 1978 |
7.62 |
| Aug 25, 1978 |
7.59 |
| Aug 24, 1978 |
7.56 |
| Aug 23, 1978 |
7.53 |
| Aug 22, 1978 |
7.50 |
| Aug 21, 1978 |
7.48 |
| Aug 18, 1978 |
7.46 |
| Aug 17, 1978 |
7.44 |
| Aug 16, 1978 |
7.42 |
| Aug 15, 1978 |
7.40 |
| Aug 14, 1978 |
7.38 |
| Aug 11, 1978 |
7.36 |
| Aug 10, 1978 |
7.33 |
| Aug 9, 1978 |
7.30 |
| Aug 8, 1978 |
7.27 |
| Aug 7, 1978 |
7.24 |
| Aug 4, 1978 |
7.21 |
| Aug 3, 1978 |
7.18 |
| Aug 2, 1978 |
7.16 |
| Aug 1, 1978 |
7.14 |
| Jul 31, 1978 |
7.12 |
| Jul 28, 1978 |
7.11 |
| Jul 27, 1978 |
7.10 |
| Jul 26, 1978 |
7.09 |
| Jul 25, 1978 |
7.08 |
| Jul 24, 1978 |
7.07 |
| Jul 21, 1978 |
7.06 |
| Jul 20, 1978 |
7.04 |
| Jul 19, 1978 |
7.02 |
| Jul 18, 1978 |
7.00 |
| Jul 17, 1978 |
6.99 |
| Jul 14, 1978 |
6.97 |
| Jul 13, 1978 |
6.95 |
| Jul 12, 1978 |
6.94 |
| Jul 11, 1978 |
6.92 |
| Jul 10, 1978 |
6.91 |
| Jul 7, 1978 |
6.90 |
| Jul 6, 1978 |
6.90 |
| Jul 5, 1978 |
6.89 |
| Jul 3, 1978 |
6.88 |
| Jun 30, 1978 |
6.87 |
| Jun 29, 1978 |
6.86 |
| Jun 28, 1978 |
6.84 |
| Jun 27, 1978 |
6.83 |
| Jun 26, 1978 |
6.81 |
| Jun 23, 1978 |
6.80 |
| Jun 22, 1978 |
6.78 |
| Jun 21, 1978 |
6.76 |
| Jun 20, 1978 |
6.75 |
| Jun 19, 1978 |
6.73 |
| Jun 16, 1978 |
6.71 |
| Jun 15, 1978 |
6.68 |
| Jun 14, 1978 |
6.66 |
| Jun 13, 1978 |
6.63 |
| Jun 12, 1978 |
6.59 |
| Jun 9, 1978 |
6.56 |
| Jun 8, 1978 |
6.53 |
| Jun 7, 1978 |
6.50 |
| Jun 6, 1978 |
6.47 |
| Jun 5, 1978 |
6.43 |
| Jun 2, 1978 |
6.40 |
| Jun 1, 1978 |
6.37 |
| May 31, 1978 |
6.35 |
| May 30, 1978 |
6.33 |
| May 26, 1978 |
6.31 |
| May 25, 1978 |
6.29 |
| May 24, 1978 |
6.27 |
| May 23, 1978 |
6.25 |
| May 22, 1978 |
6.23 |
| May 19, 1978 |
6.20 |
| May 18, 1978 |
6.18 |
| May 17, 1978 |
6.14 |
| May 16, 1978 |
6.11 |
| May 15, 1978 |
6.07 |
| May 12, 1978 |
6.04 |
| May 11, 1978 |
6.00 |
| May 10, 1978 |
5.98 |
| May 9, 1978 |
5.95 |
| May 8, 1978 |
5.93 |
| May 5, 1978 |
5.90 |
| May 4, 1978 |
5.88 |
| May 3, 1978 |
5.85 |
| May 2, 1978 |
5.83 |
| May 1, 1978 |
5.81 |
| Apr 28, 1978 |
5.79 |
| Apr 27, 1978 |
5.76 |
| Apr 26, 1978 |
5.74 |
| Apr 25, 1978 |
5.71 |
| Apr 24, 1978 |
5.69 |
| Apr 21, 1978 |
5.67 |
| Apr 20, 1978 |
5.65 |
| Apr 19, 1978 |
5.63 |
| Apr 18, 1978 |
5.61 |
| Apr 17, 1978 |
5.60 |
| Apr 14, 1978 |
5.58 |
| Apr 13, 1978 |
5.57 |
| Apr 12, 1978 |
5.55 |
| Apr 11, 1978 |
5.54 |
| Apr 10, 1978 |
5.52 |
| Apr 7, 1978 |
5.51 |
| Apr 6, 1978 |
5.50 |
| Apr 5, 1978 |
5.49 |
| Apr 4, 1978 |
5.47 |
| Apr 3, 1978 |
5.45 |
| Mar 31, 1978 |
5.44 |
| Mar 30, 1978 |
5.42 |
| Mar 29, 1978 |
5.41 |
| Mar 28, 1978 |
5.39 |
| Mar 27, 1978 |
5.38 |
| Mar 23, 1978 |
5.37 |
| Mar 22, 1978 |
5.35 |
| Mar 21, 1978 |
5.34 |
| Mar 20, 1978 |
5.32 |
| Mar 17, 1978 |
5.32 |
| Mar 16, 1978 |
5.31 |
| Mar 15, 1978 |
5.31 |
| Mar 14, 1978 |
5.31 |
| Mar 13, 1978 |
5.31 |
| Mar 10, 1978 |
5.31 |
| Mar 9, 1978 |
5.31 |
| Mar 8, 1978 |
5.32 |
| Mar 7, 1978 |
5.32 |
| Mar 6, 1978 |
5.32 |
| Mar 3, 1978 |
5.32 |
| Mar 2, 1978 |
5.33 |
| Mar 1, 1978 |
5.33 |
| Feb 28, 1978 |
5.34 |
| Feb 27, 1978 |
5.34 |
| Feb 24, 1978 |
5.35 |
| Feb 23, 1978 |
5.35 |
| Feb 22, 1978 |
5.35 |
| Feb 21, 1978 |
5.35 |
| Feb 17, 1978 |
5.35 |
| Feb 16, 1978 |
5.35 |
| Feb 15, 1978 |
5.35 |
| Feb 14, 1978 |
5.35 |
| Feb 13, 1978 |
5.35 |
| Feb 10, 1978 |
5.35 |
| Feb 9, 1978 |
5.35 |
| Feb 8, 1978 |
5.34 |
| Feb 7, 1978 |
5.34 |
| Feb 6, 1978 |
5.34 |
| Feb 3, 1978 |
5.34 |
| Feb 2, 1978 |
5.34 |
| Feb 1, 1978 |
5.34 |
| Jan 31, 1978 |
5.33 |
| Jan 30, 1978 |
5.34 |
| Jan 27, 1978 |
5.34 |
| Jan 26, 1978 |
5.34 |
| Jan 25, 1978 |
5.34 |
| Jan 24, 1978 |
5.34 |
| Jan 23, 1978 |
5.34 |
| Jan 20, 1978 |
5.35 |
| Jan 19, 1978 |
5.34 |
| Jan 18, 1978 |
5.34 |
| Jan 17, 1978 |
5.33 |
| Jan 16, 1978 |
5.33 |
| Jan 13, 1978 |
5.32 |
| Jan 12, 1978 |
5.31 |
| Jan 11, 1978 |
5.30 |
| Jan 10, 1978 |
5.30 |
| Jan 9, 1978 |
5.29 |
| Jan 6, 1978 |
5.28 |
| Jan 5, 1978 |
5.27 |
| Jan 4, 1978 |
5.25 |
| Jan 3, 1978 |
5.24 |
| Dec 30, 1977 |
5.22 |
| Dec 29, 1977 |
5.20 |
| Dec 28, 1977 |
5.17 |
| Dec 27, 1977 |
5.15 |
| Dec 23, 1977 |
5.13 |
| Dec 22, 1977 |
5.12 |
| Dec 21, 1977 |
5.10 |
| Dec 20, 1977 |
5.09 |
| Dec 19, 1977 |
5.07 |
| Dec 16, 1977 |
5.06 |
| Dec 15, 1977 |
5.04 |
| Dec 14, 1977 |
5.03 |
| Dec 13, 1977 |
5.01 |
| Dec 12, 1977 |
4.99 |
| Dec 9, 1977 |
4.98 |
| Dec 8, 1977 |
4.97 |
| Dec 7, 1977 |
4.96 |
| Dec 6, 1977 |
4.95 |
| Dec 5, 1977 |
4.93 |
| Dec 2, 1977 |
4.92 |
| Dec 1, 1977 |
4.90 |
| Nov 30, 1977 |
4.89 |
| Nov 29, 1977 |
4.88 |
| Nov 28, 1977 |
4.86 |
| Nov 25, 1977 |
4.85 |
| Nov 23, 1977 |
4.84 |
| Nov 22, 1977 |
4.82 |
| Nov 21, 1977 |
4.81 |
| Nov 18, 1977 |
4.79 |
| Nov 17, 1977 |
4.78 |
| Nov 16, 1977 |
4.77 |
| Nov 15, 1977 |
4.76 |
| Nov 14, 1977 |
4.75 |
| Nov 11, 1977 |
4.73 |
| Nov 10, 1977 |
4.72 |
| Nov 9, 1977 |
4.70 |
| Nov 8, 1977 |
4.69 |
| Nov 7, 1977 |
4.69 |
| Nov 4, 1977 |
4.68 |
| Nov 3, 1977 |
4.67 |
| Nov 2, 1977 |
4.67 |
| Nov 1, 1977 |
4.66 |
| Oct 31, 1977 |
4.66 |
| Oct 28, 1977 |
4.65 |
| Oct 27, 1977 |
4.64 |
| Oct 26, 1977 |
4.64 |
| Oct 25, 1977 |
4.63 |
| Oct 24, 1977 |
4.63 |
| Oct 21, 1977 |
4.62 |
| Oct 20, 1977 |
4.61 |
| Oct 19, 1977 |
4.61 |
| Oct 18, 1977 |
4.60 |
| Oct 17, 1977 |
4.59 |
| Oct 14, 1977 |
4.58 |
| Oct 13, 1977 |
4.57 |
| Oct 12, 1977 |
4.56 |
| Oct 11, 1977 |
4.54 |
| Oct 10, 1977 |
4.53 |
| Oct 7, 1977 |
4.52 |
| Oct 6, 1977 |
4.51 |
| Oct 5, 1977 |
4.50 |
| Oct 4, 1977 |
4.50 |
| Oct 3, 1977 |
4.49 |
| Sep 30, 1977 |
4.49 |
| Sep 29, 1977 |
4.48 |
| Sep 28, 1977 |
4.48 |
| Sep 27, 1977 |
4.47 |
| Sep 26, 1977 |
4.47 |
| Sep 23, 1977 |
4.47 |
| Sep 22, 1977 |
4.47 |
| Sep 21, 1977 |
4.47 |
| Sep 20, 1977 |
4.48 |
| Sep 19, 1977 |
4.48 |
| Sep 16, 1977 |
4.48 |
| Sep 15, 1977 |
4.48 |
| Sep 14, 1977 |
4.49 |
| Sep 13, 1977 |
4.49 |
| Sep 12, 1977 |
4.49 |
| Sep 9, 1977 |
4.49 |
| Sep 8, 1977 |
4.50 |
| Sep 7, 1977 |
4.50 |
| Sep 6, 1977 |
4.50 |
| Sep 2, 1977 |
4.49 |
| Sep 1, 1977 |
4.49 |
| Aug 31, 1977 |
4.50 |
| Aug 30, 1977 |
4.50 |
| Aug 29, 1977 |
4.50 |
| Aug 26, 1977 |
4.50 |
| Aug 25, 1977 |
4.50 |
| Aug 24, 1977 |
4.50 |
| Aug 23, 1977 |
4.50 |
| Aug 22, 1977 |
4.51 |
| Aug 19, 1977 |
4.51 |
| Aug 18, 1977 |
4.52 |
| Aug 17, 1977 |
4.53 |
| Aug 16, 1977 |
4.54 |
| Aug 15, 1977 |
4.54 |
| Aug 12, 1977 |
4.55 |
| Aug 11, 1977 |
4.56 |
| Aug 10, 1977 |
4.57 |
| Aug 9, 1977 |
4.57 |
| Aug 8, 1977 |
4.58 |
| Aug 5, 1977 |
4.59 |
| Aug 4, 1977 |
4.60 |
| Aug 3, 1977 |
4.61 |
| Aug 2, 1977 |
4.62 |
| Aug 1, 1977 |
4.63 |
| Jul 29, 1977 |
4.65 |
| Jul 28, 1977 |
4.66 |
| Jul 27, 1977 |
4.67 |
| Jul 26, 1977 |
4.68 |
| Jul 25, 1977 |
4.68 |
| Jul 22, 1977 |
4.69 |
| Jul 21, 1977 |
4.69 |
| Jul 20, 1977 |
4.69 |
| Jul 19, 1977 |
4.70 |
| Jul 18, 1977 |
4.71 |
| Jul 15, 1977 |
4.71 |
| Jul 13, 1977 |
4.72 |
| Jul 12, 1977 |
4.71 |
| Jul 11, 1977 |
4.71 |
| Jul 8, 1977 |
4.71 |
| Jul 7, 1977 |
4.71 |
| Jul 6, 1977 |
4.71 |
| Jul 5, 1977 |
4.71 |
| Jul 1, 1977 |
4.70 |
| Jun 30, 1977 |
4.70 |
| Jun 29, 1977 |
4.71 |
| Jun 28, 1977 |
4.71 |
| Jun 27, 1977 |
4.71 |
| Jun 24, 1977 |
4.72 |
| Jun 23, 1977 |
4.72 |
| Jun 22, 1977 |
4.72 |
| Jun 21, 1977 |
4.72 |
| Jun 20, 1977 |
4.72 |
| Jun 17, 1977 |
4.71 |
| Jun 16, 1977 |
4.71 |
| Jun 15, 1977 |
4.70 |
| Jun 14, 1977 |
4.70 |
| Jun 13, 1977 |
4.69 |
| Jun 10, 1977 |
4.69 |
| Jun 9, 1977 |
4.68 |
| Jun 8, 1977 |
4.67 |
| Jun 7, 1977 |
4.66 |
| Jun 6, 1977 |
4.65 |
| Jun 3, 1977 |
4.64 |
| Jun 2, 1977 |
4.64 |
| Jun 1, 1977 |
4.63 |
| May 31, 1977 |
4.62 |
| May 27, 1977 |
4.61 |
| May 26, 1977 |
4.60 |
| May 25, 1977 |
4.59 |
| May 24, 1977 |
4.59 |
| May 23, 1977 |
4.57 |
| May 20, 1977 |
4.56 |
| May 19, 1977 |
4.55 |
| May 18, 1977 |
4.53 |
| May 17, 1977 |
4.52 |
| May 16, 1977 |
4.50 |
| May 13, 1977 |
4.48 |
| May 12, 1977 |
4.47 |
| May 11, 1977 |
4.45 |
| May 10, 1977 |
4.43 |
| May 9, 1977 |
4.42 |
| May 6, 1977 |
4.40 |
| May 5, 1977 |
4.39 |
| May 4, 1977 |
4.37 |
| May 3, 1977 |
4.35 |
| May 2, 1977 |
4.34 |
| Apr 29, 1977 |
4.32 |
| Apr 28, 1977 |
4.31 |
| Apr 27, 1977 |
4.30 |
| Apr 26, 1977 |
4.29 |
| Apr 25, 1977 |
4.28 |
| Apr 22, 1977 |
4.27 |
| Apr 21, 1977 |
4.25 |
| Apr 20, 1977 |
4.24 |
| Apr 19, 1977 |
4.23 |
| Apr 18, 1977 |
4.21 |
| Apr 15, 1977 |
4.19 |
| Apr 14, 1977 |
4.18 |
| Apr 13, 1977 |
4.16 |
| Apr 12, 1977 |
4.15 |
| Apr 11, 1977 |
4.13 |
| Apr 7, 1977 |
4.12 |
| Apr 6, 1977 |
4.12 |
| Apr 5, 1977 |
4.11 |
| Apr 4, 1977 |
4.11 |
| Apr 1, 1977 |
4.10 |
| Mar 31, 1977 |
4.10 |
| Mar 30, 1977 |
4.09 |
| Mar 29, 1977 |
4.09 |
| Mar 28, 1977 |
4.08 |
| Mar 25, 1977 |
4.07 |
| Mar 24, 1977 |
4.06 |
| Mar 23, 1977 |
4.04 |
| Mar 22, 1977 |
4.03 |
| Mar 21, 1977 |
4.01 |
| Mar 18, 1977 |
4.00 |
| Mar 17, 1977 |
3.98 |
| Mar 16, 1977 |
3.97 |
| Mar 15, 1977 |
3.96 |
| Mar 14, 1977 |
3.95 |
| Mar 11, 1977 |
3.94 |
| Mar 10, 1977 |
3.92 |
| Mar 9, 1977 |
3.91 |
| Mar 8, 1977 |
3.91 |
| Mar 7, 1977 |
3.90 |
| Mar 4, 1977 |
3.89 |
| Mar 3, 1977 |
3.88 |
| Mar 2, 1977 |
3.87 |
| Mar 1, 1977 |
3.86 |
| Feb 28, 1977 |
3.85 |
| Feb 25, 1977 |
3.84 |
| Feb 24, 1977 |
3.84 |
| Feb 23, 1977 |
3.83 |
| Feb 22, 1977 |
3.81 |
| Feb 18, 1977 |
3.80 |
| Feb 17, 1977 |
3.80 |
| Feb 16, 1977 |
3.79 |
| Feb 15, 1977 |
3.78 |
| Feb 14, 1977 |
3.77 |
| Feb 11, 1977 |
3.76 |
| Feb 10, 1977 |
3.74 |
| Feb 9, 1977 |
3.73 |
| Feb 8, 1977 |
3.72 |
| Feb 7, 1977 |
3.71 |
| Feb 4, 1977 |
3.70 |
| Feb 3, 1977 |
3.69 |
| Feb 2, 1977 |
3.68 |
| Feb 1, 1977 |
3.66 |
| Jan 31, 1977 |
3.65 |
| Jan 28, 1977 |
3.63 |
| Jan 27, 1977 |
3.62 |
| Jan 26, 1977 |
3.60 |
| Jan 25, 1977 |
3.57 |
| Jan 24, 1977 |
3.55 |
| Jan 21, 1977 |
3.53 |
| Jan 20, 1977 |
3.51 |
| Jan 19, 1977 |
3.49 |
| Jan 18, 1977 |
3.47 |
| Jan 17, 1977 |
3.46 |
| Jan 14, 1977 |
3.44 |
| Jan 13, 1977 |
3.43 |
| Jan 12, 1977 |
3.41 |
| Jan 11, 1977 |
3.41 |
| Jan 10, 1977 |
3.40 |
| Jan 7, 1977 |
3.39 |
| Jan 6, 1977 |
3.38 |
| Jan 5, 1977 |
3.37 |
| Jan 4, 1977 |
3.36 |
| Jan 3, 1977 |
3.35 |
| Dec 31, 1976 |
3.34 |
| Dec 30, 1976 |
3.33 |
| Dec 29, 1976 |
3.32 |
| Dec 28, 1976 |
3.31 |
| Dec 27, 1976 |
3.30 |
| Dec 23, 1976 |
3.29 |
| Dec 22, 1976 |
3.28 |
| Dec 21, 1976 |
3.27 |
| Dec 20, 1976 |
3.26 |
| Dec 17, 1976 |
3.26 |
| Dec 16, 1976 |
3.25 |
| Dec 15, 1976 |
3.24 |
| Dec 14, 1976 |
3.24 |
| Dec 13, 1976 |
3.23 |
| Dec 10, 1976 |
3.23 |
| Dec 9, 1976 |
3.22 |
| Dec 8, 1976 |
3.22 |
| Dec 7, 1976 |
3.21 |
| Dec 6, 1976 |
3.21 |
| Dec 3, 1976 |
3.20 |
| Dec 2, 1976 |
3.20 |
| Dec 1, 1976 |
3.20 |
| Nov 30, 1976 |
3.20 |
| Nov 29, 1976 |
3.20 |
| Nov 26, 1976 |
3.19 |
| Nov 24, 1976 |
3.19 |
| Nov 23, 1976 |
3.19 |
| Nov 22, 1976 |
3.19 |
| Nov 19, 1976 |
3.20 |
| Nov 18, 1976 |
3.20 |
| Nov 17, 1976 |
3.20 |
| Nov 16, 1976 |
3.21 |
| Nov 15, 1976 |
3.21 |
| Nov 12, 1976 |
3.21 |
| Nov 11, 1976 |
3.22 |
| Nov 10, 1976 |
3.22 |
| Nov 9, 1976 |
3.22 |
| Nov 8, 1976 |
3.22 |
| Nov 5, 1976 |
3.23 |
| Nov 4, 1976 |
3.23 |
| Nov 3, 1976 |
3.23 |
| Nov 1, 1976 |
3.23 |
| Oct 29, 1976 |
3.23 |
| Oct 28, 1976 |
3.23 |
| Oct 27, 1976 |
3.23 |
| Oct 26, 1976 |
3.24 |
| Oct 25, 1976 |
3.24 |
| Oct 22, 1976 |
3.25 |
| Oct 21, 1976 |
3.25 |
| Oct 20, 1976 |
3.25 |
| Oct 19, 1976 |
3.26 |
| Oct 18, 1976 |
3.26 |
| Oct 15, 1976 |
3.27 |
| Oct 14, 1976 |
3.27 |
| Oct 13, 1976 |
3.28 |
| Oct 12, 1976 |
3.28 |
| Oct 11, 1976 |
3.29 |
| Oct 8, 1976 |
3.29 |
| Oct 7, 1976 |
3.29 |
| Oct 6, 1976 |
3.30 |
| Oct 5, 1976 |
3.30 |
| Oct 4, 1976 |
3.30 |
| Oct 1, 1976 |
3.30 |
| Sep 30, 1976 |
3.30 |
| Sep 29, 1976 |
3.29 |
| Sep 28, 1976 |
3.29 |
| Sep 27, 1976 |
3.29 |
| Sep 24, 1976 |
3.29 |
| Sep 23, 1976 |
3.29 |
| Sep 22, 1976 |
3.29 |
| Sep 21, 1976 |
3.29 |
| Sep 20, 1976 |
3.28 |
| Sep 17, 1976 |
3.28 |
| Sep 16, 1976 |
3.27 |
| Sep 15, 1976 |
3.27 |
| Sep 14, 1976 |
3.26 |
| Sep 13, 1976 |
3.25 |
| Sep 10, 1976 |
3.25 |
| Sep 9, 1976 |
3.24 |
| Sep 8, 1976 |
3.23 |
| Sep 7, 1976 |
3.22 |
| Sep 3, 1976 |
3.22 |
| Sep 2, 1976 |
3.21 |
| Sep 1, 1976 |
3.21 |
| Aug 31, 1976 |
3.20 |
| Aug 30, 1976 |
3.19 |
| Aug 27, 1976 |
3.19 |
| Aug 26, 1976 |
3.18 |
| Aug 25, 1976 |
3.18 |
| Aug 24, 1976 |
3.17 |
| Aug 23, 1976 |
3.17 |
| Aug 20, 1976 |
3.16 |
| Aug 19, 1976 |
3.15 |
| Aug 18, 1976 |
3.14 |
| Aug 17, 1976 |
3.14 |
| Aug 16, 1976 |
3.12 |
| Aug 13, 1976 |
3.11 |
| Aug 12, 1976 |
3.10 |
| Aug 11, 1976 |
3.09 |
| Aug 10, 1976 |
3.08 |
| Aug 9, 1976 |
3.07 |
| Aug 6, 1976 |
3.06 |
| Aug 5, 1976 |
3.04 |
| Aug 4, 1976 |
3.03 |
| Aug 3, 1976 |
3.03 |
| Aug 2, 1976 |
3.02 |
| Jul 30, 1976 |
3.01 |
| Jul 29, 1976 |
3.01 |
| Jul 28, 1976 |
3.00 |
| Jul 27, 1976 |
2.99 |
| Jul 26, 1976 |
2.98 |
| Jul 23, 1976 |
2.97 |
| Jul 22, 1976 |
2.96 |
| Jul 21, 1976 |
2.96 |
| Jul 20, 1976 |
2.95 |
| Jul 19, 1976 |
2.94 |
| Jul 16, 1976 |
2.93 |
| Jul 15, 1976 |
2.93 |
| Jul 14, 1976 |
2.92 |
| Jul 13, 1976 |
2.91 |
| Jul 12, 1976 |
2.90 |
| Jul 9, 1976 |
2.89 |
| Jul 8, 1976 |
2.88 |
| Jul 7, 1976 |
2.88 |
| Jul 6, 1976 |
2.87 |
| Jul 2, 1976 |
2.87 |
| Jul 1, 1976 |
2.86 |
| Jun 30, 1976 |
2.86 |
| Jun 29, 1976 |
2.85 |
| Jun 28, 1976 |
2.85 |
| Jun 25, 1976 |
2.84 |
| Jun 24, 1976 |
2.83 |
| Jun 23, 1976 |
2.83 |
| Jun 22, 1976 |
2.82 |
| Jun 21, 1976 |
2.81 |
| Jun 18, 1976 |
2.80 |
| Jun 17, 1976 |
2.80 |
| Jun 16, 1976 |
2.79 |
| Jun 15, 1976 |
2.79 |
| Jun 14, 1976 |
2.79 |
| Jun 11, 1976 |
2.79 |
| Jun 10, 1976 |
2.79 |
| Jun 9, 1976 |
2.79 |
| Jun 8, 1976 |
2.79 |
| Jun 7, 1976 |
2.79 |
| Jun 4, 1976 |
2.79 |
| Jun 3, 1976 |
2.79 |
| Jun 2, 1976 |
2.80 |
| Jun 1, 1976 |
2.80 |
| May 28, 1976 |
2.80 |
| May 27, 1976 |
2.80 |
| May 26, 1976 |
2.81 |
| May 25, 1976 |
2.81 |
| May 24, 1976 |
2.81 |
| May 21, 1976 |
2.81 |
| May 20, 1976 |
2.81 |
| May 19, 1976 |
2.80 |
| May 18, 1976 |
2.80 |
| May 17, 1976 |
2.80 |
| May 14, 1976 |
2.79 |
| May 13, 1976 |
2.79 |
| May 12, 1976 |
2.79 |
| May 11, 1976 |
2.79 |
| May 10, 1976 |
2.79 |
| May 7, 1976 |
2.79 |
| May 6, 1976 |
2.79 |
| May 5, 1976 |
2.79 |
| May 4, 1976 |
2.79 |
| May 3, 1976 |
2.79 |
| Apr 30, 1976 |
2.79 |
| Apr 29, 1976 |
2.79 |
| Apr 28, 1976 |
2.78 |
| Apr 27, 1976 |
2.78 |
| Apr 26, 1976 |
2.77 |
| Apr 23, 1976 |
2.77 |
| Apr 22, 1976 |
2.76 |
| Apr 21, 1976 |
2.76 |
| Apr 20, 1976 |
2.75 |
| Apr 19, 1976 |
2.74 |
| Apr 15, 1976 |
2.74 |
| Apr 14, 1976 |
2.74 |
| Apr 13, 1976 |
2.73 |
| Apr 12, 1976 |
2.73 |
| Apr 9, 1976 |
2.73 |
| Apr 8, 1976 |
2.72 |
| Apr 7, 1976 |
2.72 |
| Apr 6, 1976 |
2.71 |
| Apr 5, 1976 |
2.70 |
| Apr 2, 1976 |
2.69 |
| Apr 1, 1976 |
2.69 |
| Mar 31, 1976 |
2.67 |
| Mar 30, 1976 |
2.66 |
| Mar 29, 1976 |
2.65 |
| Mar 26, 1976 |
2.64 |
| Mar 25, 1976 |
2.62 |
| Mar 24, 1976 |
2.61 |
| Mar 23, 1976 |
2.60 |
| Mar 22, 1976 |
2.58 |
| Mar 19, 1976 |
2.57 |
| Mar 18, 1976 |
2.55 |
| Mar 17, 1976 |
2.54 |
| Mar 16, 1976 |
2.53 |
| Mar 15, 1976 |
2.51 |
| Mar 12, 1976 |
2.49 |
| Mar 11, 1976 |
2.48 |
| Mar 10, 1976 |
2.46 |
| Mar 9, 1976 |
2.45 |
| Mar 8, 1976 |
2.44 |
| Mar 5, 1976 |
2.43 |
| Mar 4, 1976 |
2.42 |
| Mar 3, 1976 |
2.40 |
| Mar 2, 1976 |
2.39 |
| Mar 1, 1976 |
2.37 |
| Feb 27, 1976 |
2.36 |
| Feb 26, 1976 |
2.34 |
| Feb 25, 1976 |
2.33 |
| Feb 24, 1976 |
2.31 |
| Feb 23, 1976 |
2.29 |
| Feb 20, 1976 |
2.27 |
| Feb 19, 1976 |
2.25 |
| Feb 18, 1976 |
2.23 |
| Feb 17, 1976 |
2.22 |
| Feb 13, 1976 |
2.21 |
| Feb 12, 1976 |
2.19 |
| Feb 11, 1976 |
2.18 |
| Feb 10, 1976 |
2.17 |
| Feb 9, 1976 |
2.16 |
| Feb 6, 1976 |
2.15 |
| Feb 5, 1976 |
2.14 |
| Feb 4, 1976 |
2.13 |
| Feb 3, 1976 |
2.12 |
| Feb 2, 1976 |
2.11 |
| Jan 30, 1976 |
2.10 |
| Jan 29, 1976 |
2.09 |
| Jan 28, 1976 |
2.08 |
| Jan 27, 1976 |
2.07 |
| Jan 26, 1976 |
2.06 |
| Jan 23, 1976 |
2.06 |
| Jan 22, 1976 |
2.05 |
| Jan 21, 1976 |
2.04 |
| Jan 20, 1976 |
2.03 |
| Jan 19, 1976 |
2.02 |
| Jan 16, 1976 |
2.02 |
| Jan 15, 1976 |
2.01 |
| Jan 14, 1976 |
2.00 |
| Jan 13, 1976 |
1.99 |
| Jan 12, 1976 |
1.99 |
| Jan 9, 1976 |
1.98 |
| Jan 8, 1976 |
1.98 |
| Jan 7, 1976 |
1.97 |
| Jan 6, 1976 |
1.96 |
| Jan 5, 1976 |
1.95 |
| Jan 2, 1976 |
1.95 |
| Dec 31, 1975 |
1.94 |
| Dec 30, 1975 |
1.93 |
| Dec 29, 1975 |
1.92 |
| Dec 26, 1975 |
1.91 |
| Dec 24, 1975 |
1.90 |
| Dec 23, 1975 |
1.89 |
| Dec 22, 1975 |
1.89 |
| Dec 19, 1975 |
1.88 |
| Dec 18, 1975 |
1.87 |
| Dec 17, 1975 |
1.86 |
| Dec 16, 1975 |
1.85 |
| Dec 15, 1975 |
1.84 |
| Dec 12, 1975 |
1.82 |
| Dec 11, 1975 |
1.81 |
| Dec 10, 1975 |
1.80 |
| Dec 9, 1975 |
1.79 |
| Dec 8, 1975 |
1.79 |
| Dec 5, 1975 |
1.78 |
| Dec 4, 1975 |
1.77 |
| Dec 3, 1975 |
1.76 |
| Dec 2, 1975 |
1.75 |
| Dec 1, 1975 |
1.74 |
| Nov 28, 1975 |
1.73 |
| Nov 26, 1975 |
1.72 |
| Nov 25, 1975 |
1.70 |
| Nov 24, 1975 |
1.69 |
| Nov 21, 1975 |
1.67 |
| Nov 20, 1975 |
1.66 |
| Nov 19, 1975 |
1.65 |
| Nov 18, 1975 |
1.64 |
| Nov 17, 1975 |
1.63 |
| Nov 14, 1975 |
1.62 |
| Nov 13, 1975 |
1.61 |
| Nov 12, 1975 |
1.60 |
| Nov 11, 1975 |
1.59 |
| Nov 10, 1975 |
1.58 |
| Nov 7, 1975 |
1.57 |
| Nov 6, 1975 |
1.57 |
| Nov 5, 1975 |
1.56 |
| Nov 4, 1975 |
1.55 |
| Nov 3, 1975 |
1.54 |
| Oct 31, 1975 |
1.53 |
| Oct 30, 1975 |
1.52 |
| Oct 29, 1975 |
1.51 |
| Oct 28, 1975 |
1.50 |
| Oct 27, 1975 |
1.49 |
| Oct 24, 1975 |
1.48 |
| Oct 23, 1975 |
1.47 |
| Oct 22, 1975 |
1.47 |
| Oct 21, 1975 |
1.46 |
| Oct 20, 1975 |
1.46 |
| Oct 17, 1975 |
1.45 |
| Oct 16, 1975 |
1.45 |
| Oct 15, 1975 |
1.44 |
| Oct 14, 1975 |
1.44 |
| Oct 13, 1975 |
1.43 |
| Oct 10, 1975 |
1.43 |
| Oct 9, 1975 |
1.43 |
| Oct 8, 1975 |
1.43 |
| Oct 7, 1975 |
1.43 |
| Oct 6, 1975 |
1.43 |
| Oct 3, 1975 |
1.43 |
| Oct 2, 1975 |
1.44 |
| Oct 1, 1975 |
1.44 |
| Sep 30, 1975 |
1.44 |
| Sep 29, 1975 |
1.45 |
| Sep 26, 1975 |
1.45 |
| Sep 25, 1975 |
1.46 |
| Sep 24, 1975 |
1.46 |
| Sep 23, 1975 |
1.47 |
| Sep 22, 1975 |
1.47 |
| Sep 19, 1975 |
1.48 |
| Sep 18, 1975 |
1.49 |
| Sep 17, 1975 |
1.49 |
| Sep 16, 1975 |
1.50 |
| Sep 15, 1975 |
1.51 |
| Sep 12, 1975 |
1.52 |
| Sep 11, 1975 |
1.52 |
| Sep 10, 1975 |
1.53 |
| Sep 9, 1975 |
1.54 |
| Sep 8, 1975 |
1.54 |
| Sep 5, 1975 |
1.55 |
| Sep 4, 1975 |
1.55 |
| Sep 3, 1975 |
1.56 |
| Sep 2, 1975 |
1.56 |
| Aug 29, 1975 |
1.56 |
| Aug 28, 1975 |
1.55 |
| Aug 27, 1975 |
1.55 |
| Aug 26, 1975 |
1.55 |
| Aug 25, 1975 |
1.55 |
| Aug 22, 1975 |
1.55 |
| Aug 21, 1975 |
1.55 |
| Aug 20, 1975 |
1.55 |
| Aug 19, 1975 |
1.55 |
| Aug 18, 1975 |
1.56 |
| Aug 15, 1975 |
1.56 |
| Aug 14, 1975 |
1.56 |
| Aug 13, 1975 |
1.55 |
| Aug 12, 1975 |
1.55 |
| Aug 11, 1975 |
1.55 |
| Aug 8, 1975 |
1.55 |
| Aug 7, 1975 |
1.55 |
| Aug 6, 1975 |
1.55 |
| Aug 5, 1975 |
1.55 |
| Aug 4, 1975 |
1.55 |
| Aug 1, 1975 |
1.55 |
| Jul 31, 1975 |
1.54 |
| Jul 30, 1975 |
1.54 |
| Jul 29, 1975 |
1.53 |
| Jul 28, 1975 |
1.53 |
| Jul 25, 1975 |
1.52 |
| Jul 24, 1975 |
1.51 |
| Jul 23, 1975 |
1.51 |
| Jul 22, 1975 |
1.50 |
| Jul 21, 1975 |
1.49 |
| Jul 18, 1975 |
1.49 |
| Jul 17, 1975 |
1.48 |
| Jul 16, 1975 |
1.47 |
| Jul 15, 1975 |
1.46 |
| Jul 14, 1975 |
1.45 |
| Jul 11, 1975 |
1.45 |
| Jul 10, 1975 |
1.44 |
| Jul 9, 1975 |
1.43 |
| Jul 8, 1975 |
1.42 |
| Jul 7, 1975 |
1.42 |
| Jul 3, 1975 |
1.41 |
| Jul 2, 1975 |
1.39 |
| Jul 1, 1975 |
1.38 |
| Jun 30, 1975 |
1.37 |
| Jun 27, 1975 |
1.36 |
| Jun 26, 1975 |
1.35 |
| Jun 25, 1975 |
1.34 |
| Jun 24, 1975 |
1.33 |
| Jun 23, 1975 |
1.32 |
| Jun 20, 1975 |
1.31 |
| Jun 19, 1975 |
1.31 |
| Jun 18, 1975 |
1.30 |
| Jun 17, 1975 |
1.29 |
| Jun 16, 1975 |
1.29 |
| Jun 13, 1975 |
1.28 |
| Jun 12, 1975 |
1.28 |
| Jun 11, 1975 |
1.27 |
| Jun 10, 1975 |
1.27 |
| Jun 9, 1975 |
1.27 |
| Jun 6, 1975 |
1.26 |
| Jun 5, 1975 |
1.26 |
| Jun 4, 1975 |
1.26 |
| Jun 3, 1975 |
1.25 |
| Jun 2, 1975 |
1.25 |
| May 30, 1975 |
1.24 |
| May 29, 1975 |
1.24 |
| May 28, 1975 |
1.24 |
| May 27, 1975 |
1.23 |
| May 23, 1975 |
1.23 |
| May 22, 1975 |
1.23 |
| May 21, 1975 |
1.23 |
| May 20, 1975 |
1.23 |
| May 19, 1975 |
1.23 |
| May 16, 1975 |
1.23 |
| May 15, 1975 |
1.23 |
| May 14, 1975 |
1.23 |
| May 13, 1975 |
1.23 |
| May 12, 1975 |
1.23 |
| May 9, 1975 |
1.23 |
| May 8, 1975 |
1.22 |
| May 7, 1975 |
1.22 |
| May 6, 1975 |
1.22 |
| May 5, 1975 |
1.22 |
| May 2, 1975 |
1.23 |
| May 1, 1975 |
1.23 |
| Apr 30, 1975 |
1.22 |
| Apr 29, 1975 |
1.22 |
| Apr 28, 1975 |
1.22 |
| Apr 25, 1975 |
1.22 |
| Apr 24, 1975 |
1.21 |
| Apr 23, 1975 |
1.21 |
| Apr 22, 1975 |
1.21 |
| Apr 21, 1975 |
1.21 |
| Apr 18, 1975 |
1.21 |
| Apr 17, 1975 |
1.21 |
| Apr 16, 1975 |
1.21 |
| Apr 15, 1975 |
1.20 |
| Apr 14, 1975 |
1.20 |
| Apr 11, 1975 |
1.20 |
| Apr 10, 1975 |
1.20 |
| Apr 9, 1975 |
1.20 |
| Apr 8, 1975 |
1.20 |
| Apr 7, 1975 |
1.20 |
| Apr 4, 1975 |
1.19 |
| Apr 3, 1975 |
1.19 |
| Apr 2, 1975 |
1.19 |
| Apr 1, 1975 |
1.18 |
| Mar 31, 1975 |
1.18 |
| Mar 27, 1975 |
1.17 |
| Mar 26, 1975 |
1.17 |
| Mar 25, 1975 |
1.16 |
| Mar 24, 1975 |
1.16 |
| Mar 21, 1975 |
1.15 |
| Mar 20, 1975 |
1.15 |
| Mar 19, 1975 |
1.14 |
| Mar 18, 1975 |
1.13 |
| Mar 17, 1975 |
1.13 |
| Mar 14, 1975 |
1.12 |
| Mar 13, 1975 |
1.11 |
| Mar 12, 1975 |
1.11 |
| Mar 11, 1975 |
1.10 |
| Mar 10, 1975 |
1.09 |
| Mar 7, 1975 |
1.08 |
| Mar 6, 1975 |
1.08 |
| Mar 5, 1975 |
1.07 |
| Mar 4, 1975 |
1.06 |
| Mar 3, 1975 |
1.05 |
| Feb 28, 1975 |
1.04 |
| Feb 27, 1975 |
1.04 |
| Feb 26, 1975 |
1.03 |
| Feb 25, 1975 |
1.02 |
| Feb 24, 1975 |
1.01 |
| Feb 21, 1975 |
1.00 |
| Feb 20, 1975 |
1.00 |
| Feb 19, 1975 |
0.99 |
| Feb 18, 1975 |
0.98 |
| Feb 14, 1975 |
0.97 |
| Feb 13, 1975 |
0.97 |
| Feb 12, 1975 |
0.96 |
| Feb 11, 1975 |
0.96 |
| Feb 10, 1975 |
0.95 |
| Feb 7, 1975 |
0.95 |
| Feb 6, 1975 |
0.95 |
| Feb 5, 1975 |
0.94 |
| Feb 4, 1975 |
0.93 |
| Feb 3, 1975 |
0.93 |
| Jan 31, 1975 |
0.93 |
| Jan 30, 1975 |
0.92 |
| Jan 29, 1975 |
0.92 |
| Jan 28, 1975 |
0.91 |
| Jan 27, 1975 |
0.91 |
| Jan 24, 1975 |
0.91 |
| Jan 23, 1975 |
0.91 |
| Jan 22, 1975 |
0.91 |
| Jan 21, 1975 |
0.91 |
| Jan 20, 1975 |
0.91 |
| Jan 17, 1975 |
0.91 |
| Jan 16, 1975 |
0.91 |
| Jan 15, 1975 |
0.91 |
| Jan 14, 1975 |
0.91 |
| Jan 13, 1975 |
0.91 |
| Jan 10, 1975 |
0.91 |
| Jan 9, 1975 |
0.90 |
| Jan 8, 1975 |
0.90 |
| Jan 7, 1975 |
0.90 |
| Jan 6, 1975 |
0.90 |
| Jan 3, 1975 |
0.90 |
| Jan 2, 1975 |
0.89 |
| Dec 31, 1974 |
0.89 |
| Dec 30, 1974 |
0.89 |
| Dec 27, 1974 |
0.89 |
| Dec 26, 1974 |
0.89 |
| Dec 24, 1974 |
0.89 |
| Dec 23, 1974 |
0.89 |
| Dec 20, 1974 |
0.89 |
| Dec 19, 1974 |
0.89 |
| Dec 18, 1974 |
0.89 |
| Dec 17, 1974 |
0.89 |
| Dec 16, 1974 |
0.89 |
| Dec 13, 1974 |
0.89 |
| Dec 12, 1974 |
0.89 |
| Dec 11, 1974 |
0.89 |
| Dec 10, 1974 |
0.89 |
| Dec 9, 1974 |
0.89 |
| Dec 6, 1974 |
0.89 |
| Dec 5, 1974 |
0.89 |
| Dec 4, 1974 |
0.90 |
| Dec 3, 1974 |
0.90 |
| Dec 2, 1974 |
0.90 |
| Nov 29, 1974 |
0.90 |
| Nov 27, 1974 |
0.90 |
| Nov 26, 1974 |
0.90 |
| Nov 25, 1974 |
0.89 |
| Nov 22, 1974 |
0.89 |
| Nov 21, 1974 |
0.89 |
| Nov 20, 1974 |
0.89 |
| Nov 19, 1974 |
0.89 |
| Nov 18, 1974 |
0.89 |
| Nov 15, 1974 |
0.89 |
| Nov 14, 1974 |
0.89 |
| Nov 13, 1974 |
0.89 |
| Nov 12, 1974 |
0.89 |
| Nov 11, 1974 |
0.89 |
| Nov 8, 1974 |
0.89 |
| Nov 7, 1974 |
0.89 |
| Nov 6, 1974 |
0.89 |
| Nov 5, 1974 |
0.89 |
| Nov 4, 1974 |
0.89 |
| Nov 1, 1974 |
0.89 |
| Oct 31, 1974 |
0.89 |
| Oct 30, 1974 |
0.89 |
| Oct 29, 1974 |
0.89 |
| Oct 28, 1974 |
0.90 |
| Oct 25, 1974 |
0.90 |
| Oct 24, 1974 |
0.90 |
| Oct 23, 1974 |
0.91 |
| Oct 22, 1974 |
0.91 |
| Oct 21, 1974 |
0.92 |
| Oct 18, 1974 |
0.92 |
| Oct 17, 1974 |
0.93 |
| Oct 16, 1974 |
0.93 |
| Oct 15, 1974 |
0.94 |
| Oct 14, 1974 |
0.94 |
| Oct 11, 1974 |
0.95 |
| Oct 10, 1974 |
0.95 |
| Oct 9, 1974 |
0.96 |
| Oct 8, 1974 |
0.96 |
| Oct 7, 1974 |
0.97 |
| Oct 4, 1974 |
0.97 |
| Oct 3, 1974 |
0.98 |
| Oct 2, 1974 |
0.98 |
| Oct 1, 1974 |
0.99 |
| Sep 30, 1974 |
0.99 |
| Sep 27, 1974 |
1.00 |
| Sep 26, 1974 |
1.01 |
| Sep 25, 1974 |
1.01 |
| Sep 24, 1974 |
1.02 |
| Sep 23, 1974 |
1.02 |
| Sep 20, 1974 |
1.02 |
| Sep 19, 1974 |
1.03 |
| Sep 18, 1974 |
1.03 |
| Sep 17, 1974 |
1.03 |
| Sep 16, 1974 |
1.03 |
| Sep 13, 1974 |
1.04 |
| Sep 12, 1974 |
1.05 |
| Sep 11, 1974 |
1.05 |
| Sep 10, 1974 |
1.06 |
| Sep 9, 1974 |
1.07 |
| Sep 6, 1974 |
1.08 |
| Sep 5, 1974 |
1.09 |
| Sep 4, 1974 |
1.10 |
| Sep 3, 1974 |
1.11 |
| Aug 30, 1974 |
1.11 |
| Aug 29, 1974 |
1.12 |
| Aug 28, 1974 |
1.13 |
| Aug 27, 1974 |
1.14 |
| Aug 26, 1974 |
1.15 |
| Aug 23, 1974 |
1.16 |
| Aug 22, 1974 |
1.17 |
| Aug 21, 1974 |
1.18 |
| Aug 20, 1974 |
1.19 |
| Aug 19, 1974 |
1.21 |
| Aug 16, 1974 |
1.22 |
| Aug 15, 1974 |
1.23 |
| Aug 14, 1974 |
1.24 |
| Aug 13, 1974 |
1.25 |
| Aug 12, 1974 |
1.25 |
| Aug 9, 1974 |
1.26 |
| Aug 8, 1974 |
1.26 |
| Aug 7, 1974 |
1.27 |
| Aug 6, 1974 |
1.27 |
| Aug 5, 1974 |
1.28 |
| Aug 2, 1974 |
1.28 |
| Aug 1, 1974 |
1.29 |
| Jul 31, 1974 |
1.30 |
| Jul 30, 1974 |
1.30 |
| Jul 29, 1974 |
1.31 |
| Jul 26, 1974 |
1.32 |
| Jul 25, 1974 |
1.32 |
| Jul 24, 1974 |
1.33 |
| Jul 23, 1974 |
1.34 |
| Jul 22, 1974 |
1.34 |
| Jul 19, 1974 |
1.35 |
| Jul 18, 1974 |
1.36 |
| Jul 17, 1974 |
1.36 |
| Jul 16, 1974 |
1.37 |
| Jul 15, 1974 |
1.38 |
| Jul 12, 1974 |
1.39 |
| Jul 11, 1974 |
1.40 |
| Jul 10, 1974 |
1.41 |
| Jul 9, 1974 |
1.42 |
| Jul 8, 1974 |
1.43 |
| Jul 5, 1974 |
1.44 |
| Jul 3, 1974 |
1.45 |
| Jul 2, 1974 |
1.46 |
| Jul 1, 1974 |
1.47 |
| Jun 28, 1974 |
1.48 |
| Jun 27, 1974 |
1.49 |
| Jun 26, 1974 |
1.49 |
| Jun 25, 1974 |
1.50 |
| Jun 24, 1974 |
1.51 |
| Jun 21, 1974 |
1.51 |
| Jun 20, 1974 |
1.52 |
| Jun 19, 1974 |
1.53 |
| Jun 18, 1974 |
1.53 |
| Jun 17, 1974 |
1.54 |
| Jun 14, 1974 |
1.55 |
| Jun 13, 1974 |
1.56 |
| Jun 12, 1974 |
1.56 |
| Jun 11, 1974 |
1.57 |
| Jun 10, 1974 |
1.57 |
| Jun 7, 1974 |
1.58 |
| Jun 6, 1974 |
1.59 |
| Jun 5, 1974 |
1.59 |
| Jun 4, 1974 |
1.60 |
| Jun 3, 1974 |
1.61 |
| May 31, 1974 |
1.62 |
| May 30, 1974 |
1.63 |
| May 29, 1974 |
1.64 |
| May 28, 1974 |
1.65 |
| May 24, 1974 |
1.66 |
| May 23, 1974 |
1.67 |
| May 22, 1974 |
1.68 |
| May 21, 1974 |
1.70 |
| May 20, 1974 |
1.71 |
| May 17, 1974 |
1.72 |
| May 16, 1974 |
1.73 |
| May 15, 1974 |
1.73 |
| May 14, 1974 |
1.74 |
| May 13, 1974 |
1.75 |
| May 10, 1974 |
1.76 |
| May 9, 1974 |
1.77 |
| May 8, 1974 |
1.77 |
| May 7, 1974 |
1.78 |
| May 6, 1974 |
1.79 |
| May 3, 1974 |
1.79 |
| May 2, 1974 |
1.80 |
| May 1, 1974 |
1.80 |
| Apr 30, 1974 |
1.81 |
| Apr 29, 1974 |
1.81 |
| Apr 26, 1974 |
1.82 |
| Apr 25, 1974 |
1.82 |
| Apr 24, 1974 |
1.82 |
| Apr 23, 1974 |
1.83 |
| Apr 22, 1974 |
1.83 |
| Apr 19, 1974 |
1.84 |
| Apr 18, 1974 |
1.84 |
| Apr 17, 1974 |
1.84 |
| Apr 16, 1974 |
1.84 |
| Apr 15, 1974 |
1.85 |
| Apr 11, 1974 |
1.85 |
| Apr 10, 1974 |
1.85 |
| Apr 9, 1974 |
1.85 |
| Apr 8, 1974 |
1.86 |
| Apr 5, 1974 |
1.86 |
| Apr 4, 1974 |
1.87 |
| Apr 3, 1974 |
1.87 |
| Apr 2, 1974 |
1.88 |
| Apr 1, 1974 |
1.88 |
| Mar 29, 1974 |
1.88 |
| Mar 28, 1974 |
1.88 |
| Mar 27, 1974 |
1.88 |
| Mar 26, 1974 |
1.88 |
| Mar 25, 1974 |
1.88 |
| Mar 22, 1974 |
1.88 |
| Mar 21, 1974 |
1.88 |
| Mar 20, 1974 |
1.88 |
| Mar 19, 1974 |
1.88 |
| Mar 18, 1974 |
1.88 |
| Mar 15, 1974 |
1.88 |
| Mar 14, 1974 |
1.87 |
| Mar 13, 1974 |
1.87 |
| Mar 12, 1974 |
1.86 |
| Mar 11, 1974 |
1.86 |
| Mar 8, 1974 |
1.85 |
| Mar 7, 1974 |
1.85 |
| Mar 6, 1974 |
1.85 |
| Mar 5, 1974 |
1.85 |
| Mar 4, 1974 |
1.84 |
| Mar 1, 1974 |
1.84 |
| Feb 28, 1974 |
1.84 |
| Feb 27, 1974 |
1.84 |
| Feb 26, 1974 |
1.83 |
| Feb 25, 1974 |
1.83 |
| Feb 22, 1974 |
1.83 |
| Feb 21, 1974 |
1.83 |
| Feb 20, 1974 |
1.83 |
| Feb 19, 1974 |
1.83 |
| Feb 15, 1974 |
1.83 |
| Feb 14, 1974 |
1.83 |
| Feb 13, 1974 |
1.83 |
| Feb 12, 1974 |
1.83 |
| Feb 11, 1974 |
1.83 |
| Feb 8, 1974 |
1.83 |
| Feb 7, 1974 |
1.83 |
| Feb 6, 1974 |
1.83 |
| Feb 5, 1974 |
1.83 |
| Feb 4, 1974 |
1.83 |
| Feb 1, 1974 |
1.83 |
| Jan 31, 1974 |
1.83 |
| Jan 30, 1974 |
1.83 |
| Jan 29, 1974 |
1.84 |
| Jan 28, 1974 |
1.84 |
| Jan 25, 1974 |
1.84 |
| Jan 24, 1974 |
1.84 |
| Jan 23, 1974 |
1.85 |
| Jan 22, 1974 |
1.85 |
| Jan 21, 1974 |
1.86 |
| Jan 18, 1974 |
1.86 |
| Jan 17, 1974 |
1.87 |
| Jan 16, 1974 |
1.87 |
| Jan 15, 1974 |
1.88 |
| Jan 14, 1974 |
1.89 |
| Jan 11, 1974 |
1.90 |
| Jan 10, 1974 |
1.91 |
| Jan 9, 1974 |
1.92 |
| Jan 8, 1974 |
1.94 |
| Jan 7, 1974 |
1.95 |
| Jan 4, 1974 |
1.96 |
| Jan 3, 1974 |
1.98 |
| Jan 2, 1974 |
1.99 |
| Dec 31, 1973 |
2.01 |
| Dec 28, 1973 |
2.03 |
| Dec 27, 1973 |
2.04 |
| Dec 26, 1973 |
2.06 |
| Dec 24, 1973 |
2.07 |
| Dec 21, 1973 |
2.09 |
| Dec 20, 1973 |
2.11 |
| Dec 19, 1973 |
2.12 |
| Dec 18, 1973 |
2.13 |
| Dec 17, 1973 |
2.14 |
| Dec 14, 1973 |
2.15 |
| Dec 13, 1973 |
2.17 |
| Dec 12, 1973 |
2.18 |
| Dec 11, 1973 |
2.19 |
| Dec 10, 1973 |
2.20 |
| Dec 7, 1973 |
2.20 |
| Dec 6, 1973 |
2.21 |
| Dec 5, 1973 |
2.22 |
| Dec 4, 1973 |
2.23 |
| Dec 3, 1973 |
2.24 |
| Nov 30, 1973 |
2.25 |
| Nov 29, 1973 |
2.25 |
| Nov 28, 1973 |
2.26 |
| Nov 27, 1973 |
2.26 |
| Nov 26, 1973 |
2.27 |
| Nov 23, 1973 |
2.27 |
| Nov 21, 1973 |
2.27 |
| Nov 20, 1973 |
2.27 |
| Nov 19, 1973 |
2.27 |
| Nov 16, 1973 |
2.27 |
| Nov 15, 1973 |
2.27 |
| Nov 14, 1973 |
2.26 |
| Nov 13, 1973 |
2.26 |
| Nov 12, 1973 |
2.25 |
| Nov 9, 1973 |
2.24 |
| Nov 8, 1973 |
2.23 |
| Nov 7, 1973 |
2.22 |
| Nov 6, 1973 |
2.21 |
| Nov 5, 1973 |
2.20 |
| Nov 2, 1973 |
2.19 |
| Nov 1, 1973 |
2.18 |
| Oct 31, 1973 |
2.17 |
| Oct 30, 1973 |
2.16 |
| Oct 29, 1973 |
2.15 |
| Oct 26, 1973 |
2.13 |
| Oct 25, 1973 |
2.12 |
| Oct 24, 1973 |
2.10 |
| Oct 23, 1973 |
2.09 |
| Oct 22, 1973 |
2.08 |
| Oct 19, 1973 |
2.06 |
| Oct 18, 1973 |
2.05 |
| Oct 17, 1973 |
2.03 |
| Oct 16, 1973 |
2.02 |
| Oct 15, 1973 |
2.00 |
| Oct 12, 1973 |
1.99 |
| Oct 11, 1973 |
1.98 |
| Oct 10, 1973 |
1.96 |
| Oct 9, 1973 |
1.95 |
| Oct 8, 1973 |
1.95 |
| Oct 5, 1973 |
1.94 |
| Oct 4, 1973 |
1.93 |
| Oct 3, 1973 |
1.93 |
| Oct 2, 1973 |
1.92 |
| Oct 1, 1973 |
1.91 |
| Sep 28, 1973 |
1.90 |
| Sep 27, 1973 |
1.90 |
| Sep 26, 1973 |
1.89 |
| Sep 25, 1973 |
1.88 |
| Sep 24, 1973 |
1.87 |
| Sep 21, 1973 |
1.86 |
| Sep 20, 1973 |
1.85 |
| Sep 19, 1973 |
1.84 |
| Sep 18, 1973 |
1.83 |
| Sep 17, 1973 |
1.83 |
| Sep 14, 1973 |
1.82 |
| Sep 13, 1973 |
1.81 |
| Sep 12, 1973 |
1.81 |
| Sep 11, 1973 |
1.80 |
| Sep 10, 1973 |
1.80 |
| Sep 7, 1973 |
1.79 |
| Sep 6, 1973 |
1.79 |
| Sep 5, 1973 |
1.78 |
| Sep 4, 1973 |
1.78 |
| Aug 31, 1973 |
1.78 |
| Aug 30, 1973 |
1.78 |
| Aug 29, 1973 |
1.78 |
| Aug 28, 1973 |
1.78 |
| Aug 27, 1973 |
1.78 |
| Aug 24, 1973 |
1.78 |
| Aug 23, 1973 |
1.78 |
| Aug 22, 1973 |
1.77 |
| Aug 21, 1973 |
1.77 |
| Aug 20, 1973 |
1.77 |
| Aug 17, 1973 |
1.76 |
| Aug 16, 1973 |
1.76 |
| Aug 15, 1973 |
1.76 |
| Aug 14, 1973 |
1.75 |
| Aug 13, 1973 |
1.75 |
| Aug 10, 1973 |
1.75 |
| Aug 9, 1973 |
1.74 |
| Aug 8, 1973 |
1.74 |
| Aug 7, 1973 |
1.74 |
| Aug 6, 1973 |
1.74 |
| Aug 3, 1973 |
1.74 |
| Aug 2, 1973 |
1.73 |
| Aug 1, 1973 |
1.73 |
| Jul 31, 1973 |
1.73 |
| Jul 30, 1973 |
1.73 |
| Jul 27, 1973 |
1.73 |
| Jul 26, 1973 |
1.73 |
| Jul 25, 1973 |
1.72 |
| Jul 24, 1973 |
1.72 |
| Jul 23, 1973 |
1.72 |
| Jul 20, 1973 |
1.72 |
| Jul 19, 1973 |
1.72 |
| Jul 18, 1973 |
1.72 |
| Jul 17, 1973 |
1.72 |
| Jul 16, 1973 |
1.72 |
| Jul 13, 1973 |
1.73 |
| Jul 12, 1973 |
1.73 |
| Jul 11, 1973 |
1.73 |
| Jul 10, 1973 |
1.73 |
| Jul 9, 1973 |
1.74 |
| Jul 6, 1973 |
1.75 |
| Jul 5, 1973 |
1.75 |
| Jul 3, 1973 |
1.76 |
| Jul 2, 1973 |
1.77 |
| Jun 29, 1973 |
1.78 |
| Jun 28, 1973 |
1.78 |
| Jun 27, 1973 |
1.79 |
| Jun 26, 1973 |
1.80 |
| Jun 25, 1973 |
1.80 |
| Jun 22, 1973 |
1.81 |
| Jun 21, 1973 |
1.82 |
| Jun 20, 1973 |
1.83 |
| Jun 19, 1973 |
1.83 |
| Jun 18, 1973 |
1.84 |
| Jun 15, 1973 |
1.85 |
| Jun 14, 1973 |
1.86 |
| Jun 13, 1973 |
1.87 |
| Jun 12, 1973 |
1.88 |
| Jun 11, 1973 |
1.89 |
| Jun 8, 1973 |
1.90 |
| Jun 7, 1973 |
1.91 |
| Jun 6, 1973 |
1.93 |
| Jun 5, 1973 |
1.94 |
| Jun 4, 1973 |
1.95 |
| Jun 1, 1973 |
1.97 |
| May 31, 1973 |
1.98 |
| May 30, 1973 |
2.00 |
| May 29, 1973 |
2.01 |
| May 25, 1973 |
2.03 |
| May 24, 1973 |
2.04 |
| May 23, 1973 |
2.06 |
| May 22, 1973 |
2.07 |
| May 21, 1973 |
2.08 |
| May 18, 1973 |
2.10 |
| May 17, 1973 |
2.11 |
| May 16, 1973 |
2.13 |
| May 15, 1973 |
2.14 |
| May 14, 1973 |
2.15 |
| May 11, 1973 |
2.17 |
| May 10, 1973 |
2.18 |
| May 9, 1973 |
2.19 |
| May 8, 1973 |
2.21 |
| May 7, 1973 |
2.22 |
| May 4, 1973 |
2.24 |
| May 3, 1973 |
2.26 |
| May 2, 1973 |
2.27 |
| May 1, 1973 |
2.29 |
| Apr 30, 1973 |
2.31 |
| Apr 27, 1973 |
2.33 |
| Apr 26, 1973 |
2.35 |
| Apr 25, 1973 |
2.37 |
| Apr 24, 1973 |
2.39 |
| Apr 23, 1973 |
2.41 |
| Apr 19, 1973 |
2.43 |
| Apr 18, 1973 |
2.45 |
| Apr 17, 1973 |
2.47 |
| Apr 16, 1973 |
2.49 |
| Apr 13, 1973 |
2.52 |
| Apr 12, 1973 |
2.54 |
| Apr 11, 1973 |
2.56 |
| Apr 10, 1973 |
2.57 |
| Apr 9, 1973 |
2.59 |
| Apr 6, 1973 |
2.61 |
| Apr 5, 1973 |
2.63 |
| Apr 4, 1973 |
2.64 |
| Apr 3, 1973 |
2.66 |
| Apr 2, 1973 |
2.68 |
| Mar 30, 1973 |
2.69 |
| Mar 29, 1973 |
2.71 |
| Mar 28, 1973 |
2.72 |
| Mar 27, 1973 |
2.73 |
| Mar 26, 1973 |
2.75 |
| Mar 23, 1973 |
2.76 |
| Mar 22, 1973 |
2.78 |
| Mar 21, 1973 |
2.79 |
| Mar 20, 1973 |
2.80 |
| Mar 19, 1973 |
2.81 |
| Mar 16, 1973 |
2.82 |
| Mar 15, 1973 |
2.83 |
| Mar 14, 1973 |
2.84 |
| Mar 13, 1973 |
2.84 |
| Mar 12, 1973 |
2.85 |
| Mar 9, 1973 |
2.86 |
| Mar 8, 1973 |
2.86 |
| Mar 7, 1973 |
2.87 |
| Mar 6, 1973 |
2.88 |
| Mar 5, 1973 |
2.88 |
| Mar 2, 1973 |
2.89 |
| Mar 1, 1973 |
2.89 |
| Feb 28, 1973 |
2.90 |
| Feb 27, 1973 |
2.91 |
| Feb 26, 1973 |
2.92 |
| Feb 23, 1973 |
2.93 |
| Feb 22, 1973 |
2.93 |
| Feb 21, 1973 |
2.94 |
| Feb 20, 1973 |
2.94 |
| Feb 16, 1973 |
2.95 |
| Feb 15, 1973 |
2.95 |
| Feb 14, 1973 |
2.95 |
| Feb 13, 1973 |
2.95 |
| Feb 12, 1973 |
2.95 |
| Feb 9, 1973 |
2.95 |
| Feb 8, 1973 |
2.95 |
| Feb 7, 1973 |
2.96 |
| Feb 6, 1973 |
2.96 |
| Feb 5, 1973 |
2.96 |
| Feb 2, 1973 |
2.96 |
| Feb 1, 1973 |
2.96 |
| Jan 31, 1973 |
2.96 |
| Jan 30, 1973 |
2.96 |
| Jan 29, 1973 |
2.96 |
| Jan 26, 1973 |
2.96 |
| Jan 24, 1973 |
2.96 |
| Jan 23, 1973 |
2.96 |
| Jan 22, 1973 |
2.96 |
| Jan 19, 1973 |
2.96 |
| Jan 18, 1973 |
2.97 |
| Jan 17, 1973 |
2.97 |
| Jan 16, 1973 |
2.97 |
| Jan 15, 1973 |
2.97 |
| Jan 12, 1973 |
2.97 |
| Jan 11, 1973 |
2.97 |
| Jan 10, 1973 |
2.97 |
| Jan 9, 1973 |
2.97 |
| Jan 8, 1973 |
2.98 |
| Jan 5, 1973 |
2.98 |
| Jan 4, 1973 |
2.98 |
| Jan 3, 1973 |
2.98 |
| Jan 2, 1973 |
2.98 |
| Dec 29, 1972 |
2.98 |
| Dec 27, 1972 |
2.98 |
| Dec 26, 1972 |
2.98 |
| Dec 22, 1972 |
2.99 |
| Dec 21, 1972 |
2.99 |
| Dec 20, 1972 |
2.99 |
| Dec 19, 1972 |
2.99 |
| Dec 18, 1972 |
2.99 |
| Dec 15, 1972 |
2.99 |
| Dec 14, 1972 |
2.99 |
| Dec 13, 1972 |
3.00 |
| Dec 12, 1972 |
3.00 |
| Dec 11, 1972 |
3.00 |
| Dec 8, 1972 |
3.00 |
| Dec 7, 1972 |
3.00 |
| Dec 6, 1972 |
3.00 |
| Dec 5, 1972 |
3.00 |
| Dec 4, 1972 |
3.00 |
| Dec 1, 1972 |
3.01 |
| Nov 30, 1972 |
3.01 |
| Nov 29, 1972 |
3.02 |
| Nov 28, 1972 |
3.02 |
| Nov 27, 1972 |
3.02 |
| Nov 24, 1972 |
3.03 |
| Nov 22, 1972 |
3.03 |
| Nov 21, 1972 |
3.03 |
| Nov 20, 1972 |
3.04 |
| Nov 17, 1972 |
3.04 |
| Nov 16, 1972 |
3.04 |
| Nov 15, 1972 |
3.05 |
| Nov 14, 1972 |
3.05 |
| Nov 13, 1972 |
3.05 |
| Nov 10, 1972 |
3.05 |
| Nov 9, 1972 |
3.05 |
| Nov 8, 1972 |
3.05 |
| Nov 6, 1972 |
3.05 |
| Nov 3, 1972 |
3.05 |
| Nov 2, 1972 |
3.06 |
| Nov 1, 1972 |
3.06 |
| Oct 31, 1972 |
3.06 |
| Oct 30, 1972 |
3.07 |
| Oct 27, 1972 |
3.07 |
| Oct 26, 1972 |
3.07 |
| Oct 25, 1972 |
3.07 |
| Oct 24, 1972 |
3.08 |
| Oct 23, 1972 |
3.07 |
| Oct 20, 1972 |
3.08 |
| Oct 19, 1972 |
3.08 |
| Oct 18, 1972 |
3.08 |
| Oct 17, 1972 |
3.08 |
| Oct 16, 1972 |
3.09 |
| Oct 13, 1972 |
3.09 |
| Oct 12, 1972 |
3.09 |
| Oct 11, 1972 |
3.10 |
| Oct 10, 1972 |
3.11 |
| Oct 9, 1972 |
3.11 |
| Oct 6, 1972 |
3.12 |
| Oct 5, 1972 |
3.12 |
| Oct 4, 1972 |
3.13 |
| Oct 3, 1972 |
3.13 |
| Oct 2, 1972 |
3.13 |
| Sep 29, 1972 |
3.14 |
| Sep 28, 1972 |
3.14 |
| Sep 27, 1972 |
3.14 |
| Sep 26, 1972 |
3.15 |
| Sep 25, 1972 |
3.15 |
| Sep 22, 1972 |
3.15 |
| Sep 21, 1972 |
3.15 |
| Sep 20, 1972 |
3.16 |
| Sep 19, 1972 |
3.16 |
| Sep 18, 1972 |
3.16 |
| Sep 15, 1972 |
3.17 |
| Sep 14, 1972 |
3.17 |
| Sep 13, 1972 |
3.18 |
| Sep 12, 1972 |
3.18 |
| Sep 11, 1972 |
3.19 |
| Sep 8, 1972 |
3.19 |
| Sep 7, 1972 |
3.20 |
| Sep 6, 1972 |
3.20 |
| Sep 5, 1972 |
3.21 |
| Sep 1, 1972 |
3.21 |
| Aug 31, 1972 |
3.22 |
| Aug 30, 1972 |
3.22 |
| Aug 29, 1972 |
3.23 |
| Aug 28, 1972 |
3.24 |
| Aug 25, 1972 |
3.24 |
| Aug 24, 1972 |
3.25 |
| Aug 23, 1972 |
3.26 |
| Aug 22, 1972 |
3.26 |
| Aug 21, 1972 |
3.27 |
| Aug 18, 1972 |
3.27 |
| Aug 17, 1972 |
3.28 |
| Aug 16, 1972 |
3.28 |
| Aug 15, 1972 |
3.29 |
| Aug 14, 1972 |
3.30 |
| Aug 11, 1972 |
3.31 |
| Aug 10, 1972 |
3.32 |
| Aug 9, 1972 |
3.32 |
| Aug 8, 1972 |
3.33 |
| Aug 7, 1972 |
3.34 |
| Aug 4, 1972 |
3.34 |
| Aug 3, 1972 |
3.35 |
| Aug 2, 1972 |
3.36 |
| Aug 1, 1972 |
3.36 |
| Jul 31, 1972 |
3.37 |
| Jul 28, 1972 |
3.37 |
| Jul 27, 1972 |
3.38 |
| Jul 26, 1972 |
3.38 |
| Jul 25, 1972 |
3.39 |
| Jul 24, 1972 |
3.39 |
| Jul 21, 1972 |
3.40 |
| Jul 20, 1972 |
3.40 |
| Jul 19, 1972 |
3.40 |
| Jul 18, 1972 |
3.40 |
| Jul 17, 1972 |
3.41 |
| Jul 14, 1972 |
3.41 |
| Jul 13, 1972 |
3.42 |
| Jul 12, 1972 |
3.42 |
| Jul 11, 1972 |
3.42 |
| Jul 10, 1972 |
3.42 |
| Jul 7, 1972 |
3.42 |
| Jul 6, 1972 |
3.42 |
| Jul 5, 1972 |
3.42 |
| Jul 3, 1972 |
3.42 |
| Jun 30, 1972 |
3.41 |
| Jun 29, 1972 |
3.41 |
| Jun 28, 1972 |
3.41 |
| Jun 27, 1972 |
3.41 |
| Jun 26, 1972 |
3.41 |
| Jun 23, 1972 |
3.41 |
| Jun 22, 1972 |
3.40 |
| Jun 21, 1972 |
3.40 |
| Jun 20, 1972 |
3.39 |
| Jun 19, 1972 |
3.39 |
| Jun 16, 1972 |
3.38 |
| Jun 15, 1972 |
3.38 |
| Jun 14, 1972 |
3.38 |
| Jun 13, 1972 |
3.37 |
| Jun 12, 1972 |
3.37 |
| Jun 9, 1972 |
3.36 |
| Jun 8, 1972 |
3.36 |
| Jun 7, 1972 |
3.35 |
| Jun 6, 1972 |
3.35 |
| Jun 5, 1972 |
3.35 |
| Jun 2, 1972 |
3.35 |
| Jun 1, 1972 |
3.34 |
| May 31, 1972 |
3.34 |
| May 30, 1972 |
3.34 |
| May 26, 1972 |
3.34 |
| May 25, 1972 |
3.34 |
| May 24, 1972 |
3.34 |
| May 23, 1972 |
3.34 |
| May 22, 1972 |
3.34 |
| May 19, 1972 |
3.34 |
| May 18, 1972 |
3.34 |
| May 17, 1972 |
3.34 |
| May 16, 1972 |
3.34 |
| May 15, 1972 |
3.34 |
| May 12, 1972 |
3.34 |
| May 11, 1972 |
3.34 |
| May 10, 1972 |
3.34 |
| May 9, 1972 |
3.34 |
| May 8, 1972 |
3.35 |
| May 5, 1972 |
3.35 |
| May 4, 1972 |
3.35 |
| May 3, 1972 |
3.35 |
| May 2, 1972 |
3.35 |
| May 1, 1972 |
3.36 |
| Apr 28, 1972 |
3.36 |
| Apr 27, 1972 |
3.37 |
| Apr 26, 1972 |
3.37 |
| Apr 25, 1972 |
3.37 |
| Apr 24, 1972 |
3.38 |
| Apr 21, 1972 |
3.38 |
| Apr 20, 1972 |
3.38 |
| Apr 19, 1972 |
3.39 |
| Apr 18, 1972 |
3.39 |
| Apr 17, 1972 |
3.40 |
| Apr 14, 1972 |
3.41 |
| Apr 13, 1972 |
3.41 |
| Apr 12, 1972 |
3.42 |
| Apr 11, 1972 |
3.42 |
| Apr 10, 1972 |
3.43 |
| Apr 7, 1972 |
3.43 |
| Apr 6, 1972 |
3.43 |
| Apr 5, 1972 |
3.44 |
| Apr 4, 1972 |
3.44 |
| Apr 3, 1972 |
3.45 |
| Mar 30, 1972 |
3.45 |
| Mar 29, 1972 |
3.46 |
| Mar 28, 1972 |
3.46 |
| Mar 27, 1972 |
3.46 |
| Mar 24, 1972 |
3.46 |
| Mar 23, 1972 |
3.46 |
| Mar 22, 1972 |
3.46 |
| Mar 21, 1972 |
3.46 |
| Mar 20, 1972 |
3.46 |
| Mar 17, 1972 |
3.46 |
| Mar 16, 1972 |
3.46 |
| Mar 15, 1972 |
3.45 |
| Mar 14, 1972 |
3.45 |
| Mar 13, 1972 |
3.45 |
| Mar 10, 1972 |
3.44 |
| Mar 9, 1972 |
3.43 |
| Mar 8, 1972 |
3.43 |
| Mar 7, 1972 |
3.43 |
| Mar 6, 1972 |
3.42 |
| Mar 3, 1972 |
3.41 |
| Mar 2, 1972 |
3.41 |
| Mar 1, 1972 |
3.41 |
| Feb 29, 1972 |
3.40 |
| Feb 28, 1972 |
3.40 |
| Feb 25, 1972 |
3.39 |
| Feb 24, 1972 |
3.39 |
| Feb 23, 1972 |
3.38 |
| Feb 22, 1972 |
3.37 |
| Feb 18, 1972 |
3.35 |
| Feb 17, 1972 |
3.34 |
| Feb 16, 1972 |
3.34 |
| Feb 15, 1972 |
3.33 |
| Feb 14, 1972 |
3.32 |
| Feb 11, 1972 |
3.32 |
| Feb 10, 1972 |
3.31 |
| Feb 9, 1972 |
3.30 |
| Feb 8, 1972 |
3.29 |
| Feb 7, 1972 |
3.28 |
| Feb 4, 1972 |
3.27 |
| Feb 3, 1972 |
3.25 |
| Feb 2, 1972 |
3.24 |
| Feb 1, 1972 |
3.23 |
| Jan 31, 1972 |
3.22 |
| Jan 28, 1972 |
3.21 |
| Jan 27, 1972 |
3.20 |
| Jan 26, 1972 |
3.19 |
| Jan 25, 1972 |
3.18 |
| Jan 24, 1972 |
3.18 |
| Jan 21, 1972 |
3.17 |
| Jan 20, 1972 |
3.17 |
| Jan 19, 1972 |
3.16 |
| Jan 18, 1972 |
3.16 |
| Jan 17, 1972 |
3.16 |
| Jan 14, 1972 |
3.16 |
| Jan 13, 1972 |
3.16 |
| Jan 12, 1972 |
3.16 |
| Jan 11, 1972 |
3.16 |
| Jan 10, 1972 |
3.16 |
| Jan 7, 1972 |
3.16 |
| Jan 6, 1972 |
3.15 |
| Jan 5, 1972 |
3.15 |
| Jan 4, 1972 |
3.15 |
| Jan 3, 1972 |
3.15 |
| Dec 31, 1971 |
3.14 |
| Dec 30, 1971 |
3.15 |
| Dec 29, 1971 |
3.15 |
| Dec 28, 1971 |
3.15 |
| Dec 27, 1971 |
3.16 |
| Dec 23, 1971 |
3.16 |
| Dec 22, 1971 |
3.17 |
| Dec 21, 1971 |
3.17 |
| Dec 20, 1971 |
3.18 |
| Dec 17, 1971 |
3.18 |
| Dec 16, 1971 |
3.20 |
| Dec 15, 1971 |
3.21 |
| Dec 14, 1971 |
3.22 |
| Dec 13, 1971 |
3.23 |
| Dec 10, 1971 |
3.24 |
| Dec 9, 1971 |
3.26 |
| Dec 8, 1971 |
3.27 |
| Dec 7, 1971 |
3.28 |
| Dec 6, 1971 |
3.29 |
| Dec 3, 1971 |
3.30 |
| Dec 2, 1971 |
3.31 |
| Dec 1, 1971 |
3.32 |
| Nov 30, 1971 |
3.34 |
| Nov 29, 1971 |
3.35 |
| Nov 26, 1971 |
3.37 |
| Nov 24, 1971 |
3.38 |
| Nov 23, 1971 |
3.40 |
| Nov 22, 1971 |
3.41 |
| Nov 19, 1971 |
3.43 |
| Nov 18, 1971 |
3.45 |
| Nov 17, 1971 |
3.46 |
| Nov 16, 1971 |
3.47 |
| Nov 15, 1971 |
3.49 |
| Nov 12, 1971 |
3.50 |
| Nov 11, 1971 |
3.51 |
| Nov 10, 1971 |
3.53 |
| Nov 9, 1971 |
3.54 |
| Nov 8, 1971 |
3.55 |
| Nov 5, 1971 |
3.56 |
| Nov 4, 1971 |
3.57 |
| Nov 3, 1971 |
3.58 |
| Nov 2, 1971 |
3.58 |
| Nov 1, 1971 |
3.59 |
| Oct 29, 1971 |
3.59 |
| Oct 28, 1971 |
3.60 |
| Oct 27, 1971 |
3.61 |
| Oct 26, 1971 |
3.61 |
| Oct 25, 1971 |
3.62 |
| Oct 22, 1971 |
3.62 |
| Oct 21, 1971 |
3.63 |
| Oct 20, 1971 |
3.63 |
| Oct 19, 1971 |
3.63 |
| Oct 18, 1971 |
3.63 |
| Oct 15, 1971 |
3.63 |
| Oct 14, 1971 |
3.63 |
| Oct 13, 1971 |
3.62 |
| Oct 12, 1971 |
3.61 |
| Oct 11, 1971 |
3.61 |
| Oct 8, 1971 |
3.60 |
| Oct 7, 1971 |
3.59 |
| Oct 6, 1971 |
3.58 |
| Oct 5, 1971 |
3.57 |
| Oct 4, 1971 |
3.56 |
| Oct 1, 1971 |
3.56 |
| Sep 30, 1971 |
3.55 |
| Sep 29, 1971 |
3.55 |
| Sep 28, 1971 |
3.55 |
| Sep 27, 1971 |
3.54 |
| Sep 24, 1971 |
3.54 |
| Sep 23, 1971 |
3.54 |
| Sep 22, 1971 |
3.54 |
| Sep 21, 1971 |
3.54 |
| Sep 20, 1971 |
3.54 |
| Sep 17, 1971 |
3.54 |
| Sep 16, 1971 |
3.54 |
| Sep 15, 1971 |
3.54 |
| Sep 14, 1971 |
3.54 |
| Sep 13, 1971 |
3.54 |
| Sep 10, 1971 |
3.54 |
| Sep 9, 1971 |
3.54 |
| Sep 8, 1971 |
3.54 |
| Sep 7, 1971 |
3.53 |
| Sep 3, 1971 |
3.53 |
| Sep 2, 1971 |
3.53 |
| Sep 1, 1971 |
3.53 |
| Aug 31, 1971 |
3.52 |
| Aug 30, 1971 |
3.52 |
| Aug 27, 1971 |
3.52 |
| Aug 26, 1971 |
3.52 |
| Aug 25, 1971 |
3.52 |
| Aug 24, 1971 |
3.51 |
| Aug 23, 1971 |
3.52 |
| Aug 20, 1971 |
3.52 |
| Aug 19, 1971 |
3.53 |
| Aug 18, 1971 |
3.53 |
| Aug 17, 1971 |
3.53 |
| Aug 16, 1971 |
3.53 |
| Aug 13, 1971 |
3.53 |
| Aug 12, 1971 |
3.53 |
| Aug 11, 1971 |
3.54 |
| Aug 10, 1971 |
3.54 |
| Aug 9, 1971 |
3.55 |
| Aug 6, 1971 |
3.56 |
| Aug 5, 1971 |
3.57 |
| Aug 4, 1971 |
3.59 |
| Aug 3, 1971 |
3.60 |
| Aug 2, 1971 |
3.62 |
| Jul 30, 1971 |
3.63 |
| Jul 29, 1971 |
3.65 |
| Jul 28, 1971 |
3.66 |
| Jul 27, 1971 |
3.67 |
| Jul 26, 1971 |
3.69 |
| Jul 23, 1971 |
3.70 |
| Jul 22, 1971 |
3.72 |
| Jul 21, 1971 |
3.73 |
| Jul 20, 1971 |
3.74 |
| Jul 19, 1971 |
3.75 |
| Jul 16, 1971 |
3.76 |
| Jul 15, 1971 |
3.77 |
| Jul 14, 1971 |
3.78 |
| Jul 13, 1971 |
3.79 |
| Jul 12, 1971 |
3.79 |
| Jul 9, 1971 |
3.80 |
| Jul 8, 1971 |
3.81 |
| Jul 7, 1971 |
3.82 |
| Jul 6, 1971 |
3.82 |
| Jul 2, 1971 |
3.83 |
| Jul 1, 1971 |
3.84 |
| Jun 30, 1971 |
3.85 |
| Jun 29, 1971 |
3.86 |
| Jun 28, 1971 |
3.87 |
| Jun 25, 1971 |
3.88 |
| Jun 24, 1971 |
3.89 |
| Jun 23, 1971 |
3.90 |
| Jun 22, 1971 |
3.91 |
| Jun 21, 1971 |
3.92 |
| Jun 18, 1971 |
3.93 |
| Jun 17, 1971 |
3.94 |
| Jun 16, 1971 |
3.95 |
| Jun 15, 1971 |
3.97 |
| Jun 14, 1971 |
3.98 |
| Jun 11, 1971 |
3.99 |
| Jun 10, 1971 |
4.00 |
| Jun 9, 1971 |
4.01 |
| Jun 8, 1971 |
4.02 |
| Jun 7, 1971 |
4.03 |
| Jun 4, 1971 |
4.05 |
| Jun 3, 1971 |
4.06 |
| Jun 2, 1971 |
4.07 |
| Jun 1, 1971 |
4.08 |
| May 28, 1971 |
4.08 |
| May 27, 1971 |
4.09 |
| May 26, 1971 |
4.09 |
| May 25, 1971 |
4.10 |
| May 24, 1971 |
4.10 |
| May 21, 1971 |
4.11 |
| May 20, 1971 |
4.11 |
| May 19, 1971 |
4.12 |
| May 18, 1971 |
4.12 |
| May 17, 1971 |
4.12 |
| May 14, 1971 |
4.13 |
| May 13, 1971 |
4.13 |
| May 12, 1971 |
4.12 |
| May 11, 1971 |
4.12 |
| May 10, 1971 |
4.12 |
| May 7, 1971 |
4.12 |
| May 6, 1971 |
4.12 |
| May 5, 1971 |
4.12 |
| May 4, 1971 |
4.11 |
| May 3, 1971 |
4.11 |
| Apr 30, 1971 |
4.11 |
| Apr 29, 1971 |
4.11 |
| Apr 28, 1971 |
4.11 |
| Apr 27, 1971 |
4.11 |
| Apr 26, 1971 |
4.10 |
| Apr 23, 1971 |
4.10 |
| Apr 22, 1971 |
4.10 |
| Apr 21, 1971 |
4.10 |
| Apr 20, 1971 |
4.09 |
| Apr 19, 1971 |
4.09 |
| Apr 16, 1971 |
4.08 |
| Apr 15, 1971 |
4.07 |
| Apr 14, 1971 |
4.06 |
| Apr 13, 1971 |
4.05 |
| Apr 12, 1971 |
4.04 |
| Apr 8, 1971 |
4.03 |
| Apr 7, 1971 |
4.02 |
| Apr 6, 1971 |
4.01 |
| Apr 5, 1971 |
4.01 |
| Apr 2, 1971 |
4.00 |
| Apr 1, 1971 |
3.98 |
| Mar 31, 1971 |
3.97 |
| Mar 30, 1971 |
3.96 |
| Mar 29, 1971 |
3.95 |
| Mar 26, 1971 |
3.94 |
| Mar 25, 1971 |
3.93 |
| Mar 24, 1971 |
3.92 |
| Mar 23, 1971 |
3.91 |
| Mar 22, 1971 |
3.89 |
| Mar 19, 1971 |
3.88 |
| Mar 18, 1971 |
3.87 |
| Mar 17, 1971 |
3.85 |
| Mar 16, 1971 |
3.84 |
| Mar 15, 1971 |
3.83 |
| Mar 12, 1971 |
3.81 |
| Mar 11, 1971 |
3.80 |
| Mar 10, 1971 |
3.78 |
| Mar 9, 1971 |
3.77 |
| Mar 8, 1971 |
3.76 |
| Mar 5, 1971 |
3.74 |
| Mar 4, 1971 |
3.73 |
| Mar 3, 1971 |
3.73 |
| Mar 2, 1971 |
3.72 |
| Mar 1, 1971 |
3.71 |
| Feb 26, 1971 |
3.70 |
| Feb 25, 1971 |
3.69 |
| Feb 24, 1971 |
3.68 |
| Feb 23, 1971 |
3.67 |
| Feb 22, 1971 |
3.65 |
| Feb 19, 1971 |
3.64 |
| Feb 18, 1971 |
3.62 |
| Feb 17, 1971 |
3.60 |
| Feb 16, 1971 |
3.58 |
| Feb 12, 1971 |
3.56 |
| Feb 11, 1971 |
3.55 |
| Feb 10, 1971 |
3.53 |
| Feb 9, 1971 |
3.51 |
| Feb 8, 1971 |
3.49 |
| Feb 5, 1971 |
3.47 |
| Feb 4, 1971 |
3.45 |
| Feb 3, 1971 |
3.44 |
| Feb 2, 1971 |
3.42 |
| Feb 1, 1971 |
3.40 |
| Jan 29, 1971 |
3.39 |
| Jan 28, 1971 |
3.37 |
| Jan 27, 1971 |
3.36 |
| Jan 26, 1971 |
3.35 |
| Jan 25, 1971 |
3.33 |
| Jan 22, 1971 |
3.32 |
| Jan 21, 1971 |
3.31 |
| Jan 20, 1971 |
3.29 |
| Jan 19, 1971 |
3.28 |
| Jan 18, 1971 |
3.27 |
| Jan 15, 1971 |
3.25 |
| Jan 14, 1971 |
3.24 |
| Jan 13, 1971 |
3.23 |
| Jan 12, 1971 |
3.22 |
| Jan 11, 1971 |
3.21 |
| Jan 8, 1971 |
3.20 |
| Jan 7, 1971 |
3.20 |
| Jan 6, 1971 |
3.19 |
| Jan 5, 1971 |
3.18 |
| Jan 4, 1971 |
3.18 |
| Dec 31, 1970 |
3.17 |
| Dec 30, 1970 |
3.16 |
| Dec 29, 1970 |
3.16 |
| Dec 28, 1970 |
3.15 |
| Dec 24, 1970 |
3.15 |
| Dec 23, 1970 |
3.14 |
| Dec 22, 1970 |
3.14 |
| Dec 21, 1970 |
3.13 |
| Dec 18, 1970 |
3.13 |
| Dec 17, 1970 |
3.12 |
| Dec 16, 1970 |
3.12 |
| Dec 15, 1970 |
3.12 |
| Dec 14, 1970 |
3.11 |
| Dec 11, 1970 |
3.10 |
| Dec 10, 1970 |
3.10 |
| Dec 9, 1970 |
3.10 |
| Dec 8, 1970 |
3.09 |
| Dec 7, 1970 |
3.09 |
| Dec 4, 1970 |
3.09 |
| Dec 3, 1970 |
3.10 |
| Dec 2, 1970 |
3.10 |
| Dec 1, 1970 |
3.10 |
| Nov 30, 1970 |
3.10 |
| Nov 27, 1970 |
3.10 |
| Nov 25, 1970 |
3.10 |
| Nov 24, 1970 |
3.10 |
| Nov 23, 1970 |
3.10 |
| Nov 20, 1970 |
3.11 |
| Nov 19, 1970 |
3.11 |
| Nov 18, 1970 |
3.11 |
| Nov 17, 1970 |
3.11 |
| Nov 16, 1970 |
3.11 |
| Nov 13, 1970 |
3.11 |
| Nov 12, 1970 |
3.10 |
| Nov 11, 1970 |
3.10 |
| Nov 10, 1970 |
3.09 |
| Nov 9, 1970 |
3.09 |
| Nov 6, 1970 |
3.09 |
| Nov 5, 1970 |
3.08 |
| Nov 4, 1970 |
3.08 |
| Nov 3, 1970 |
3.07 |
| Nov 2, 1970 |
3.07 |
| Oct 30, 1970 |
3.06 |
| Oct 29, 1970 |
3.06 |
| Oct 28, 1970 |
3.05 |
| Oct 27, 1970 |
3.04 |
| Oct 26, 1970 |
3.03 |
| Oct 23, 1970 |
3.02 |
| Oct 22, 1970 |
3.01 |
| Oct 21, 1970 |
3.00 |
| Oct 20, 1970 |
2.99 |
| Oct 19, 1970 |
2.98 |
| Oct 16, 1970 |
2.97 |
| Oct 15, 1970 |
2.96 |
| Oct 14, 1970 |
2.95 |
| Oct 13, 1970 |
2.94 |
| Oct 12, 1970 |
2.93 |
| Oct 9, 1970 |
2.92 |
| Oct 8, 1970 |
2.90 |
| Oct 7, 1970 |
2.89 |
| Oct 6, 1970 |
2.88 |
| Oct 5, 1970 |
2.87 |
| Oct 2, 1970 |
2.85 |
| Oct 1, 1970 |
2.84 |
| Sep 30, 1970 |
2.83 |
| Sep 29, 1970 |
2.82 |
| Sep 28, 1970 |
2.81 |
| Sep 25, 1970 |
2.80 |
| Sep 24, 1970 |
2.78 |
| Sep 23, 1970 |
2.77 |
| Sep 22, 1970 |
2.76 |
| Sep 21, 1970 |
2.74 |
| Sep 18, 1970 |
2.73 |
| Sep 17, 1970 |
2.71 |
| Sep 16, 1970 |
2.70 |
| Sep 15, 1970 |
2.69 |
| Sep 14, 1970 |
2.68 |
| Sep 11, 1970 |
2.66 |
| Sep 10, 1970 |
2.65 |
| Sep 9, 1970 |
2.64 |
| Sep 8, 1970 |
2.63 |
| Sep 4, 1970 |
2.62 |
| Sep 3, 1970 |
2.61 |
| Sep 2, 1970 |
2.60 |
| Sep 1, 1970 |
2.59 |
| Aug 31, 1970 |
2.59 |
| Aug 28, 1970 |
2.58 |
| Aug 27, 1970 |
2.58 |
| Aug 26, 1970 |
2.58 |
| Aug 25, 1970 |
2.57 |
| Aug 24, 1970 |
2.57 |
| Aug 21, 1970 |
2.56 |
| Aug 20, 1970 |
2.55 |
| Aug 19, 1970 |
2.55 |
| Aug 18, 1970 |
2.56 |
| Aug 17, 1970 |
2.56 |
| Aug 14, 1970 |
2.56 |
| Aug 13, 1970 |
2.57 |
| Aug 12, 1970 |
2.57 |
| Aug 11, 1970 |
2.58 |
| Aug 10, 1970 |
2.58 |
| Aug 7, 1970 |
2.58 |
| Aug 6, 1970 |
2.58 |
| Aug 5, 1970 |
2.57 |
| Aug 4, 1970 |
2.57 |
| Aug 3, 1970 |
2.56 |
| Jul 31, 1970 |
2.56 |
| Jul 30, 1970 |
2.56 |
| Jul 29, 1970 |
2.56 |
| Jul 28, 1970 |
2.56 |
| Jul 27, 1970 |
2.56 |
| Jul 24, 1970 |
2.57 |
| Jul 23, 1970 |
2.57 |
| Jul 22, 1970 |
2.58 |
| Jul 21, 1970 |
2.59 |
| Jul 20, 1970 |
2.60 |
| Jul 17, 1970 |
2.61 |
| Jul 16, 1970 |
2.62 |
| Jul 15, 1970 |
2.63 |
| Jul 14, 1970 |
2.64 |
| Jul 13, 1970 |
2.66 |
| Jul 10, 1970 |
2.67 |
| Jul 9, 1970 |
2.68 |
| Jul 8, 1970 |
2.70 |
| Jul 7, 1970 |
2.71 |
| Jul 6, 1970 |
2.73 |
| Jul 2, 1970 |
2.75 |
| Jul 1, 1970 |
2.77 |
| Jun 30, 1970 |
2.78 |
| Jun 29, 1970 |
2.80 |
| Jun 26, 1970 |
2.83 |
| Jun 25, 1970 |
2.85 |
| Jun 24, 1970 |
2.87 |
| Jun 23, 1970 |
2.89 |
| Jun 22, 1970 |
2.92 |
| Jun 19, 1970 |
2.94 |
| Jun 18, 1970 |
2.97 |
| Jun 17, 1970 |
3.00 |
| Jun 16, 1970 |
3.03 |
| Jun 15, 1970 |
3.06 |
| Jun 12, 1970 |
3.09 |
| Jun 11, 1970 |
3.12 |
| Jun 10, 1970 |
3.15 |
| Jun 9, 1970 |
3.18 |
| Jun 8, 1970 |
3.21 |
| Jun 5, 1970 |
3.24 |
| Jun 4, 1970 |
3.26 |
| Jun 3, 1970 |
3.29 |
| Jun 2, 1970 |
3.31 |
| Jun 1, 1970 |
3.33 |
| May 29, 1970 |
3.36 |
| May 28, 1970 |
3.39 |
| May 27, 1970 |
3.43 |
| May 26, 1970 |
3.46 |
| May 25, 1970 |
3.50 |
| May 22, 1970 |
3.54 |
| May 21, 1970 |
3.58 |
| May 20, 1970 |
3.61 |
| May 19, 1970 |
3.65 |
| May 18, 1970 |
3.68 |
| May 15, 1970 |
3.71 |
| May 14, 1970 |
3.73 |
| May 13, 1970 |
3.76 |
| May 12, 1970 |
3.79 |
| May 11, 1970 |
3.81 |
| May 8, 1970 |
3.84 |
| May 7, 1970 |
3.86 |
| May 6, 1970 |
3.89 |
| May 5, 1970 |
3.91 |
| May 4, 1970 |
3.93 |
| May 1, 1970 |
3.95 |
| Apr 30, 1970 |
3.97 |
| Apr 29, 1970 |
3.99 |
| Apr 28, 1970 |
4.01 |
| Apr 27, 1970 |
4.03 |
| Apr 24, 1970 |
4.04 |
| Apr 23, 1970 |
4.05 |
| Apr 22, 1970 |
4.07 |
| Apr 21, 1970 |
4.08 |
| Apr 20, 1970 |
4.09 |
| Apr 17, 1970 |
4.09 |
| Apr 16, 1970 |
4.10 |
| Apr 15, 1970 |
4.11 |
| Apr 14, 1970 |
4.11 |
| Apr 13, 1970 |
4.12 |
| Apr 10, 1970 |
4.12 |
| Apr 9, 1970 |
4.12 |
| Apr 8, 1970 |
4.12 |
| Apr 7, 1970 |
4.13 |
| Apr 6, 1970 |
4.13 |
| Apr 3, 1970 |
4.14 |
| Apr 2, 1970 |
4.15 |
| Apr 1, 1970 |
4.15 |
| Mar 31, 1970 |
4.16 |
| Mar 30, 1970 |
4.17 |
| Mar 26, 1970 |
4.17 |
| Mar 25, 1970 |
4.18 |
| Mar 24, 1970 |
4.19 |
| Mar 23, 1970 |
4.20 |
| Mar 20, 1970 |
4.21 |
| Mar 19, 1970 |
4.23 |
| Mar 18, 1970 |
4.24 |
| Mar 17, 1970 |
4.24 |
| Mar 16, 1970 |
4.25 |
| Mar 13, 1970 |
4.26 |
| Mar 12, 1970 |
4.27 |
| Mar 11, 1970 |
4.27 |
| Mar 10, 1970 |
4.28 |
| Mar 9, 1970 |
4.29 |
| Mar 6, 1970 |
4.29 |
| Mar 5, 1970 |
4.30 |
| Mar 4, 1970 |
4.30 |
| Mar 3, 1970 |
4.31 |
| Mar 2, 1970 |
4.32 |
| Feb 27, 1970 |
4.33 |
| Feb 26, 1970 |
4.33 |
| Feb 25, 1970 |
4.33 |
| Feb 24, 1970 |
4.34 |
| Feb 20, 1970 |
4.35 |
| Feb 19, 1970 |
4.35 |
| Feb 18, 1970 |
4.36 |
| Feb 17, 1970 |
4.37 |
| Feb 16, 1970 |
4.38 |
| Feb 13, 1970 |
4.39 |
| Feb 12, 1970 |
4.41 |
| Feb 11, 1970 |
4.42 |
| Feb 10, 1970 |
4.44 |
| Feb 9, 1970 |
4.45 |
| Feb 6, 1970 |
4.47 |
| Feb 5, 1970 |
4.49 |
| Feb 4, 1970 |
4.50 |
| Feb 3, 1970 |
4.52 |
| Feb 2, 1970 |
4.54 |
| Jan 30, 1970 |
4.56 |
| Jan 29, 1970 |
4.58 |
| Jan 28, 1970 |
4.59 |
| Jan 27, 1970 |
4.61 |
| Jan 26, 1970 |
4.62 |
| Jan 23, 1970 |
4.63 |
| Jan 22, 1970 |
4.64 |
| Jan 21, 1970 |
4.66 |
| Jan 20, 1970 |
4.67 |
| Jan 19, 1970 |
4.68 |
| Jan 16, 1970 |
4.68 |
| Jan 15, 1970 |
4.69 |
| Jan 14, 1970 |
4.69 |
| Jan 13, 1970 |
4.70 |
| Jan 12, 1970 |
4.70 |
| Jan 9, 1970 |
4.70 |
| Jan 8, 1970 |
4.70 |
| Jan 7, 1970 |
4.70 |
| Jan 6, 1970 |
4.70 |
| Jan 5, 1970 |
4.70 |
| Jan 2, 1970 |
4.69 |
| Dec 31, 1969 |
4.69 |
| Dec 30, 1969 |
4.69 |
| Dec 29, 1969 |
4.69 |
| Dec 26, 1969 |
4.69 |
| Dec 24, 1969 |
4.68 |
| Dec 23, 1969 |
4.68 |
| Dec 22, 1969 |
4.67 |
| Dec 19, 1969 |
4.67 |
| Dec 18, 1969 |
4.66 |
| Dec 17, 1969 |
4.65 |
| Dec 16, 1969 |
4.65 |
| Dec 15, 1969 |
4.64 |
| Dec 12, 1969 |
4.64 |
| Dec 11, 1969 |
4.63 |
| Dec 10, 1969 |
4.62 |
| Dec 9, 1969 |
4.62 |
| Dec 8, 1969 |
4.61 |
| Dec 5, 1969 |
4.61 |
| Dec 4, 1969 |
4.60 |
| Dec 3, 1969 |
4.60 |
| Dec 2, 1969 |
4.59 |
| Dec 1, 1969 |
4.58 |
| Nov 28, 1969 |
4.58 |
| Nov 26, 1969 |
4.57 |
| Nov 25, 1969 |
4.57 |
| Nov 24, 1969 |
4.56 |
| Nov 21, 1969 |
4.55 |
| Nov 20, 1969 |
4.54 |
| Nov 19, 1969 |
4.53 |
| Nov 18, 1969 |
4.52 |
| Nov 17, 1969 |
4.51 |
| Nov 14, 1969 |
4.51 |
| Nov 13, 1969 |
4.50 |
| Nov 12, 1969 |
4.49 |
| Nov 11, 1969 |
4.48 |
| Nov 10, 1969 |
4.48 |
| Nov 7, 1969 |
4.47 |
| Nov 6, 1969 |
4.46 |
| Nov 5, 1969 |
4.45 |
| Nov 4, 1969 |
4.44 |
| Nov 3, 1969 |
4.43 |
| Oct 31, 1969 |
4.42 |
| Oct 30, 1969 |
4.42 |
| Oct 29, 1969 |
4.41 |
| Oct 28, 1969 |
4.41 |
| Oct 27, 1969 |
4.40 |
| Oct 24, 1969 |
4.40 |
| Oct 23, 1969 |
4.39 |
| Oct 22, 1969 |
4.39 |
| Oct 21, 1969 |
4.38 |
| Oct 20, 1969 |
4.37 |
| Oct 17, 1969 |
4.37 |
| Oct 16, 1969 |
4.37 |
| Oct 15, 1969 |
4.38 |
| Oct 14, 1969 |
4.38 |
| Oct 13, 1969 |
4.38 |
| Oct 10, 1969 |
4.38 |
| Oct 9, 1969 |
4.38 |
| Oct 8, 1969 |
4.37 |
| Oct 7, 1969 |
4.36 |
| Oct 6, 1969 |
4.36 |
| Oct 3, 1969 |
4.36 |
| Oct 2, 1969 |
4.36 |
| Oct 1, 1969 |
4.35 |
| Sep 30, 1969 |
4.35 |
| Sep 29, 1969 |
4.35 |
| Sep 26, 1969 |
4.35 |
| Sep 25, 1969 |
4.35 |
| Sep 24, 1969 |
4.34 |
| Sep 23, 1969 |
4.34 |
| Sep 22, 1969 |
4.34 |
| Sep 19, 1969 |
4.33 |
| Sep 18, 1969 |
4.33 |
| Sep 17, 1969 |
4.33 |
| Sep 16, 1969 |
4.33 |
| Sep 15, 1969 |
4.33 |
| Sep 12, 1969 |
4.32 |
| Sep 11, 1969 |
4.32 |
| Sep 10, 1969 |
4.31 |
| Sep 9, 1969 |
4.31 |
| Sep 8, 1969 |
4.30 |
| Sep 5, 1969 |
4.30 |
| Sep 4, 1969 |
4.29 |
| Sep 3, 1969 |
4.28 |
| Sep 2, 1969 |
4.28 |
| Aug 29, 1969 |
4.27 |
| Aug 28, 1969 |
4.27 |
| Aug 27, 1969 |
4.27 |
| Aug 26, 1969 |
4.26 |
| Aug 25, 1969 |
4.26 |
| Aug 22, 1969 |
4.26 |
| Aug 21, 1969 |
4.26 |
| Aug 20, 1969 |
4.27 |
| Aug 19, 1969 |
4.27 |
| Aug 18, 1969 |
4.27 |
| Aug 15, 1969 |
4.28 |
| Aug 14, 1969 |
4.29 |
| Aug 13, 1969 |
4.30 |
| Aug 12, 1969 |
4.30 |
| Aug 11, 1969 |
4.31 |
| Aug 8, 1969 |
4.32 |
| Aug 7, 1969 |
4.32 |
| Aug 6, 1969 |
4.33 |
| Aug 5, 1969 |
4.33 |
| Aug 4, 1969 |
4.33 |
| Aug 1, 1969 |
4.34 |
| Jul 31, 1969 |
4.34 |
| Jul 30, 1969 |
4.35 |
| Jul 29, 1969 |
4.36 |
| Jul 28, 1969 |
4.38 |
| Jul 25, 1969 |
4.38 |
| Jul 24, 1969 |
4.39 |
| Jul 23, 1969 |
4.40 |
| Jul 22, 1969 |
4.41 |
| Jul 18, 1969 |
4.41 |
| Jul 17, 1969 |
4.42 |
| Jul 16, 1969 |
4.43 |
| Jul 15, 1969 |
4.44 |
| Jul 14, 1969 |
4.44 |
| Jul 11, 1969 |
4.46 |
| Jul 10, 1969 |
4.46 |
| Jul 9, 1969 |
4.47 |
| Jul 8, 1969 |
4.47 |
| Jul 7, 1969 |
4.47 |
| Jul 3, 1969 |
4.47 |
| Jul 2, 1969 |
4.47 |
| Jul 1, 1969 |
4.48 |
| Jun 30, 1969 |
4.48 |
| Jun 27, 1969 |
4.49 |
| Jun 26, 1969 |
4.49 |
| Jun 25, 1969 |
4.50 |
| Jun 24, 1969 |
4.50 |
| Jun 23, 1969 |
4.50 |
| Jun 20, 1969 |
4.51 |
| Jun 19, 1969 |
4.51 |
| Jun 18, 1969 |
4.52 |
| Jun 17, 1969 |
4.52 |
| Jun 16, 1969 |
4.53 |
| Jun 13, 1969 |
4.53 |
| Jun 12, 1969 |
4.54 |
| Jun 11, 1969 |
4.54 |
| Jun 10, 1969 |
4.54 |
| Jun 9, 1969 |
4.54 |
| Jun 6, 1969 |
4.54 |
| Jun 5, 1969 |
4.54 |
| Jun 4, 1969 |
4.53 |
| Jun 3, 1969 |
4.53 |
| Jun 2, 1969 |
4.52 |
| May 29, 1969 |
4.52 |
| May 28, 1969 |
4.51 |
| May 27, 1969 |
4.51 |
| May 26, 1969 |
4.50 |
| May 23, 1969 |
4.49 |
| May 22, 1969 |
4.49 |
| May 21, 1969 |
4.48 |
| May 20, 1969 |
4.48 |
| May 19, 1969 |
4.47 |
| May 16, 1969 |
4.47 |
| May 15, 1969 |
4.46 |
| May 14, 1969 |
4.45 |
| May 13, 1969 |
4.45 |
| May 12, 1969 |
4.44 |
| May 9, 1969 |
4.43 |
| May 8, 1969 |
4.43 |
| May 7, 1969 |
4.42 |
| May 6, 1969 |
4.42 |
| May 5, 1969 |
4.42 |
| May 2, 1969 |
4.41 |
| May 1, 1969 |
4.41 |
| Apr 30, 1969 |
4.41 |
| Apr 29, 1969 |
4.41 |
| Apr 28, 1969 |
4.41 |
| Apr 25, 1969 |
4.42 |
| Apr 24, 1969 |
4.42 |
| Apr 23, 1969 |
4.42 |
| Apr 22, 1969 |
4.43 |
| Apr 21, 1969 |
4.43 |
| Apr 18, 1969 |
4.44 |
| Apr 17, 1969 |
4.44 |
| Apr 16, 1969 |
4.45 |
| Apr 15, 1969 |
4.45 |
| Apr 14, 1969 |
4.46 |
| Apr 11, 1969 |
4.47 |
| Apr 10, 1969 |
4.47 |
| Apr 9, 1969 |
4.48 |
| Apr 8, 1969 |
4.48 |
| Apr 7, 1969 |
4.48 |
| Apr 3, 1969 |
4.48 |
| Apr 2, 1969 |
4.48 |
| Apr 1, 1969 |
4.48 |
| Mar 28, 1969 |
4.48 |
| Mar 27, 1969 |
4.47 |
| Mar 26, 1969 |
4.47 |
| Mar 25, 1969 |
4.46 |
| Mar 24, 1969 |
4.45 |
| Mar 21, 1969 |
4.45 |
| Mar 20, 1969 |
4.44 |
| Mar 19, 1969 |
4.44 |
| Mar 18, 1969 |
4.44 |
| Mar 17, 1969 |
4.44 |
| Mar 14, 1969 |
4.44 |
| Mar 13, 1969 |
4.45 |
| Mar 12, 1969 |
4.45 |
| Mar 11, 1969 |
4.45 |
| Mar 10, 1969 |
4.45 |
| Mar 7, 1969 |
4.46 |
| Mar 6, 1969 |
4.46 |
| Mar 5, 1969 |
4.47 |
| Mar 4, 1969 |
4.48 |
| Mar 3, 1969 |
4.48 |
| Feb 28, 1969 |
4.49 |
| Feb 27, 1969 |
4.51 |
| Feb 26, 1969 |
4.52 |
| Feb 25, 1969 |
4.52 |
| Feb 24, 1969 |
4.53 |
| Feb 20, 1969 |
4.54 |
| Feb 19, 1969 |
4.54 |
| Feb 18, 1969 |
4.55 |
| Feb 17, 1969 |
4.55 |
| Feb 14, 1969 |
4.56 |
| Feb 13, 1969 |
4.56 |
| Feb 12, 1969 |
4.56 |
| Feb 11, 1969 |
4.56 |
| Feb 7, 1969 |
4.56 |
| Feb 6, 1969 |
4.56 |
| Feb 5, 1969 |
4.56 |
| Feb 4, 1969 |
4.56 |
| Feb 3, 1969 |
4.56 |
| Jan 31, 1969 |
4.55 |
| Jan 30, 1969 |
4.55 |
| Jan 29, 1969 |
4.55 |
| Jan 28, 1969 |
4.54 |
| Jan 27, 1969 |
4.53 |
| Jan 24, 1969 |
4.53 |
| Jan 23, 1969 |
4.52 |
| Jan 22, 1969 |
4.51 |
| Jan 21, 1969 |
4.51 |
| Jan 20, 1969 |
4.50 |
| Jan 17, 1969 |
4.50 |
| Jan 16, 1969 |
4.49 |
| Jan 15, 1969 |
4.49 |
| Jan 14, 1969 |
4.48 |
| Jan 13, 1969 |
4.48 |
| Jan 10, 1969 |
4.47 |
| Jan 9, 1969 |
4.47 |
| Jan 8, 1969 |
4.47 |
| Jan 7, 1969 |
4.46 |
| Jan 6, 1969 |
4.46 |
| Jan 3, 1969 |
4.46 |
| Jan 2, 1969 |
4.45 |
| Dec 31, 1968 |
4.44 |
| Dec 30, 1968 |
4.43 |
| Dec 27, 1968 |
4.42 |
| Dec 26, 1968 |
4.41 |
| Dec 24, 1968 |
4.40 |
| Dec 23, 1968 |
4.39 |
| Dec 20, 1968 |
4.38 |
| Dec 19, 1968 |
4.36 |
| Dec 17, 1968 |
4.35 |
| Dec 16, 1968 |
4.34 |
| Dec 13, 1968 |
4.32 |
| Dec 12, 1968 |
4.30 |
| Dec 10, 1968 |
4.28 |
| Dec 9, 1968 |
4.26 |
| Dec 6, 1968 |
4.25 |
| Dec 5, 1968 |
4.23 |
| Dec 3, 1968 |
4.21 |
| Dec 2, 1968 |
4.19 |
| Nov 29, 1968 |
4.18 |
| Nov 27, 1968 |
4.16 |
| Nov 26, 1968 |
4.14 |
| Nov 25, 1968 |
4.13 |
| Nov 22, 1968 |
4.11 |
| Nov 21, 1968 |
4.10 |
| Nov 19, 1968 |
4.08 |
| Nov 18, 1968 |
4.07 |
| Nov 15, 1968 |
4.05 |
| Nov 14, 1968 |
4.04 |
| Nov 13, 1968 |
4.02 |
| Nov 12, 1968 |
4.01 |
| Nov 8, 1968 |
4.00 |
| Nov 7, 1968 |
3.98 |
| Nov 6, 1968 |
3.98 |
| Nov 4, 1968 |
3.97 |
| Nov 1, 1968 |
3.96 |
| Oct 31, 1968 |
3.95 |
| Oct 29, 1968 |
3.94 |
| Oct 28, 1968 |
3.93 |
| Oct 25, 1968 |
3.93 |
| Oct 24, 1968 |
3.92 |
| Oct 22, 1968 |
3.91 |
| Oct 21, 1968 |
3.90 |
| Oct 18, 1968 |
3.90 |
| Oct 17, 1968 |
3.89 |
| Oct 15, 1968 |
3.89 |
| Oct 14, 1968 |
3.88 |
| Oct 11, 1968 |
3.88 |
| Oct 10, 1968 |
3.88 |
| Oct 8, 1968 |
3.87 |
| Oct 7, 1968 |
3.87 |
| Oct 4, 1968 |
3.86 |
| Oct 3, 1968 |
3.86 |
| Oct 1, 1968 |
3.86 |
| Sep 30, 1968 |
3.85 |
| Sep 27, 1968 |
3.85 |
| Sep 26, 1968 |
3.85 |
| Sep 24, 1968 |
3.85 |
| Sep 23, 1968 |
3.85 |
| Sep 20, 1968 |
3.84 |
| Sep 19, 1968 |
3.85 |
| Sep 17, 1968 |
3.85 |
| Sep 16, 1968 |
3.85 |
| Sep 13, 1968 |
3.86 |
| Sep 12, 1968 |
3.86 |
| Sep 10, 1968 |
3.86 |
| Sep 9, 1968 |
3.86 |
| Sep 6, 1968 |
3.87 |
| Sep 5, 1968 |
3.87 |
| Sep 4, 1968 |
3.87 |
| Sep 3, 1968 |
3.87 |
| Aug 30, 1968 |
3.87 |
| Aug 29, 1968 |
3.87 |
| Aug 27, 1968 |
3.86 |
| Aug 26, 1968 |
3.86 |
| Aug 23, 1968 |
3.86 |
| Aug 22, 1968 |
3.86 |
| Aug 20, 1968 |
3.85 |
| Aug 19, 1968 |
3.85 |
| Aug 16, 1968 |
3.85 |
| Aug 15, 1968 |
3.85 |
| Aug 13, 1968 |
3.85 |
| Aug 12, 1968 |
3.84 |
| Aug 9, 1968 |
3.84 |
| Aug 8, 1968 |
3.84 |
| Aug 6, 1968 |
3.84 |
| Aug 5, 1968 |
3.84 |
| Aug 2, 1968 |
3.84 |
| Aug 1, 1968 |
3.84 |
| Jul 30, 1968 |
3.85 |
| Jul 29, 1968 |
3.85 |
| Jul 26, 1968 |
3.85 |
| Jul 25, 1968 |
3.85 |
| Jul 23, 1968 |
3.85 |
| Jul 22, 1968 |
3.85 |
| Jul 19, 1968 |
3.85 |
| Jul 18, 1968 |
3.85 |
| Jul 16, 1968 |
3.85 |
| Jul 15, 1968 |
3.84 |
| Jul 12, 1968 |
3.84 |
| Jul 11, 1968 |
3.84 |
| Jul 9, 1968 |
3.83 |
| Jul 8, 1968 |
3.83 |
| Jul 3, 1968 |
3.82 |
| Jul 2, 1968 |
3.82 |
| Jul 1, 1968 |
3.81 |
| Jun 28, 1968 |
3.80 |
| Jun 27, 1968 |
3.79 |
| Jun 25, 1968 |
3.78 |
| Jun 24, 1968 |
3.77 |
| Jun 21, 1968 |
3.76 |
| Jun 20, 1968 |
3.75 |
| Jun 18, 1968 |
3.74 |
| Jun 17, 1968 |
3.72 |
| Jun 14, 1968 |
3.71 |
| Jun 13, 1968 |
3.70 |
| Jun 11, 1968 |
3.68 |
| Jun 10, 1968 |
3.67 |
| Jun 7, 1968 |
3.65 |
| Jun 6, 1968 |
3.63 |
| Jun 5, 1968 |
3.61 |
| Jun 4, 1968 |
3.60 |
| Jun 3, 1968 |
3.58 |
| May 31, 1968 |
3.57 |
| May 29, 1968 |
3.56 |
| May 28, 1968 |
3.55 |
| May 27, 1968 |
3.54 |
| May 24, 1968 |
3.53 |
| May 23, 1968 |
3.52 |
| May 22, 1968 |
3.51 |
| May 21, 1968 |
3.50 |
| May 20, 1968 |
3.49 |
| May 17, 1968 |
3.48 |
| May 16, 1968 |
3.47 |
| May 15, 1968 |
3.46 |
| May 14, 1968 |
3.45 |
| May 13, 1968 |
3.44 |
| May 10, 1968 |
3.42 |
| May 9, 1968 |
3.41 |
| May 8, 1968 |
3.39 |
| May 7, 1968 |
3.38 |
| May 6, 1968 |
3.37 |
| May 3, 1968 |
3.36 |
| May 2, 1968 |
3.35 |
| May 1, 1968 |
3.34 |
| Apr 30, 1968 |
3.33 |
| Apr 29, 1968 |
3.32 |
| Apr 26, 1968 |
3.31 |
| Apr 25, 1968 |
3.30 |
| Apr 24, 1968 |
3.29 |
| Apr 23, 1968 |
3.28 |
| Apr 22, 1968 |
3.28 |
| Apr 19, 1968 |
3.28 |
| Apr 18, 1968 |
3.28 |
| Apr 17, 1968 |
3.28 |
| Apr 16, 1968 |
3.29 |
| Apr 15, 1968 |
3.29 |
| Apr 11, 1968 |
3.30 |
| Apr 10, 1968 |
3.31 |
| Apr 8, 1968 |
3.32 |
| Apr 5, 1968 |
3.32 |
| Apr 4, 1968 |
3.33 |
| Apr 3, 1968 |
3.34 |
| Apr 2, 1968 |
3.35 |
| Apr 1, 1968 |
3.37 |
| Mar 29, 1968 |
3.38 |
| Mar 28, 1968 |
3.40 |
| Mar 27, 1968 |
3.41 |
| Mar 26, 1968 |
3.43 |
| Mar 25, 1968 |
3.45 |
| Mar 22, 1968 |
3.47 |
| Mar 21, 1968 |
3.50 |
| Mar 20, 1968 |
3.52 |
| Mar 19, 1968 |
3.54 |
| Mar 18, 1968 |
3.56 |
| Mar 15, 1968 |
3.58 |
| Mar 14, 1968 |
3.60 |
| Mar 13, 1968 |
3.62 |
