L3Harris Technologies (LHX) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
340.33 |
| May 21, 2026 |
340.17 |
| May 20, 2026 |
340.07 |
| May 19, 2026 |
339.97 |
| May 18, 2026 |
339.87 |
| May 15, 2026 |
339.71 |
| May 14, 2026 |
339.55 |
| May 13, 2026 |
339.30 |
| May 12, 2026 |
339.04 |
| May 11, 2026 |
338.77 |
| May 8, 2026 |
338.64 |
| May 7, 2026 |
338.51 |
| May 6, 2026 |
338.40 |
| May 5, 2026 |
338.23 |
| May 4, 2026 |
337.98 |
| May 1, 2026 |
337.71 |
| Apr 30, 2026 |
337.36 |
| Apr 29, 2026 |
336.96 |
| Apr 28, 2026 |
336.53 |
| Apr 27, 2026 |
336.02 |
| Apr 24, 2026 |
335.53 |
| Apr 23, 2026 |
335.15 |
| Apr 22, 2026 |
334.61 |
| Apr 21, 2026 |
334.05 |
| Apr 20, 2026 |
333.40 |
| Apr 17, 2026 |
332.70 |
| Apr 16, 2026 |
332.03 |
| Apr 15, 2026 |
331.35 |
| Apr 14, 2026 |
330.65 |
| Apr 13, 2026 |
329.97 |
| Apr 10, 2026 |
329.28 |
| Apr 9, 2026 |
328.63 |
| Apr 8, 2026 |
328.05 |
| Apr 7, 2026 |
327.45 |
| Apr 6, 2026 |
326.88 |
| Apr 2, 2026 |
326.20 |
| Apr 1, 2026 |
325.49 |
| Mar 31, 2026 |
324.82 |
| Mar 30, 2026 |
324.28 |
| Mar 27, 2026 |
323.77 |
| Mar 26, 2026 |
323.23 |
| Mar 25, 2026 |
322.70 |
| Mar 24, 2026 |
322.04 |
| Mar 23, 2026 |
321.40 |
| Mar 20, 2026 |
320.86 |
| Mar 19, 2026 |
320.26 |
| Mar 18, 2026 |
319.56 |
| Mar 17, 2026 |
318.77 |
| Mar 16, 2026 |
318.00 |
| Mar 13, 2026 |
317.24 |
| Mar 12, 2026 |
316.49 |
| Mar 11, 2026 |
315.76 |
| Mar 10, 2026 |
315.01 |
| Mar 9, 2026 |
314.39 |
| Mar 6, 2026 |
313.62 |
| Mar 5, 2026 |
312.87 |
| Mar 4, 2026 |
312.25 |
| Mar 3, 2026 |
311.63 |
| Mar 2, 2026 |
310.97 |
| Feb 27, 2026 |
310.21 |
| Feb 26, 2026 |
309.54 |
| Feb 25, 2026 |
308.95 |
| Feb 24, 2026 |
308.55 |
| Feb 23, 2026 |
308.06 |
| Feb 20, 2026 |
307.48 |
| Feb 19, 2026 |
306.85 |
| Feb 18, 2026 |
306.15 |
| Feb 17, 2026 |
305.47 |
| Feb 13, 2026 |
304.87 |
| Feb 12, 2026 |
304.26 |
| Feb 11, 2026 |
303.70 |
| Feb 10, 2026 |
303.12 |
| Feb 9, 2026 |
302.49 |
| Feb 6, 2026 |
301.83 |
| Feb 5, 2026 |
301.15 |
| Feb 4, 2026 |
300.52 |
| Feb 3, 2026 |
299.93 |
| Feb 2, 2026 |
299.18 |
| Jan 30, 2026 |
298.48 |
| Jan 29, 2026 |
297.79 |
| Jan 28, 2026 |
296.95 |
| Jan 27, 2026 |
296.08 |
| Jan 26, 2026 |
295.21 |
| Jan 23, 2026 |
294.42 |
| Jan 22, 2026 |
293.64 |
| Jan 21, 2026 |
292.86 |
| Jan 20, 2026 |
292.15 |
| Jan 16, 2026 |
291.50 |
| Jan 15, 2026 |
290.80 |
| Jan 14, 2026 |
290.15 |
| Jan 13, 2026 |
289.48 |
| Jan 12, 2026 |
288.83 |
| Jan 9, 2026 |
288.15 |
| Jan 8, 2026 |
287.51 |
| Jan 7, 2026 |
286.96 |
| Jan 6, 2026 |
286.57 |
| Jan 5, 2026 |
286.13 |
| Jan 2, 2026 |
285.72 |
| Dec 31, 2025 |
285.38 |
| Dec 30, 2025 |
285.14 |
| Dec 29, 2025 |
284.92 |
| Dec 26, 2025 |
284.73 |
| Dec 24, 2025 |
284.54 |
| Dec 23, 2025 |
284.34 |
| Dec 22, 2025 |
284.15 |
| Dec 19, 2025 |
283.94 |
| Dec 18, 2025 |
283.81 |
| Dec 17, 2025 |
283.71 |
| Dec 16, 2025 |
283.61 |
| Dec 15, 2025 |
283.48 |
| Dec 12, 2025 |
283.33 |
| Dec 11, 2025 |
283.15 |
| Dec 10, 2025 |
282.90 |
| Dec 9, 2025 |
282.67 |
| Dec 8, 2025 |
282.54 |
| Dec 5, 2025 |
282.38 |
| Dec 4, 2025 |
282.23 |
| Dec 3, 2025 |
282.04 |
| Dec 2, 2025 |
281.89 |
| Dec 1, 2025 |
281.74 |
| Nov 28, 2025 |
281.62 |
| Nov 26, 2025 |
281.42 |
| Nov 25, 2025 |
281.23 |
| Nov 24, 2025 |
281.03 |
| Nov 21, 2025 |
280.84 |
| Nov 20, 2025 |
280.59 |
| Nov 19, 2025 |
280.27 |
| Nov 18, 2025 |
279.93 |
| Nov 17, 2025 |
279.55 |
| Nov 14, 2025 |
279.14 |
| Nov 13, 2025 |
278.72 |
| Nov 12, 2025 |
278.30 |
| Nov 11, 2025 |
277.81 |
| Nov 10, 2025 |
277.29 |
| Nov 7, 2025 |
276.81 |
| Nov 6, 2025 |
276.41 |
| Nov 5, 2025 |
276.04 |
| Nov 4, 2025 |
275.74 |
| Nov 3, 2025 |
275.33 |
| Oct 31, 2025 |
274.91 |
| Oct 30, 2025 |
274.47 |
| Oct 29, 2025 |
273.97 |
| Oct 28, 2025 |
273.54 |
| Oct 27, 2025 |
273.09 |
| Oct 24, 2025 |
272.60 |
| Oct 23, 2025 |
272.10 |
| Oct 22, 2025 |
271.60 |
| Oct 21, 2025 |
271.15 |
| Oct 20, 2025 |
270.66 |
| Oct 17, 2025 |
270.20 |
| Oct 16, 2025 |
269.84 |
| Oct 15, 2025 |
269.37 |
| Oct 14, 2025 |
268.87 |
| Oct 13, 2025 |
268.19 |
| Oct 10, 2025 |
267.57 |
| Oct 9, 2025 |
266.95 |
| Oct 8, 2025 |
266.27 |
| Oct 7, 2025 |
265.47 |
| Oct 6, 2025 |
264.66 |
| Oct 3, 2025 |
263.81 |
| Oct 2, 2025 |
263.03 |
| Oct 1, 2025 |
262.26 |
| Sep 30, 2025 |
261.44 |
| Sep 29, 2025 |
260.56 |
| Sep 26, 2025 |
259.76 |
| Sep 25, 2025 |
259.01 |
| Sep 24, 2025 |
258.31 |
| Sep 23, 2025 |
257.67 |
| Sep 22, 2025 |
257.01 |
| Sep 19, 2025 |
256.38 |
| Sep 18, 2025 |
255.73 |
| Sep 17, 2025 |
255.06 |
| Sep 16, 2025 |
254.40 |
| Sep 15, 2025 |
253.72 |
| Sep 12, 2025 |
253.06 |
| Sep 11, 2025 |
252.41 |
| Sep 10, 2025 |
251.78 |
| Sep 9, 2025 |
251.21 |
| Sep 8, 2025 |
250.72 |
| Sep 5, 2025 |
250.20 |
| Sep 4, 2025 |
249.70 |
| Sep 3, 2025 |
249.11 |
| Sep 2, 2025 |
248.52 |
| Aug 29, 2025 |
247.77 |
| Aug 28, 2025 |
247.00 |
| Aug 27, 2025 |
246.25 |
| Aug 26, 2025 |
245.58 |
| Aug 25, 2025 |
244.92 |
| Aug 22, 2025 |
244.26 |
| Aug 21, 2025 |
243.60 |
| Aug 20, 2025 |
242.91 |
| Aug 19, 2025 |
242.28 |
| Aug 18, 2025 |
241.67 |
| Aug 15, 2025 |
241.08 |
| Aug 14, 2025 |
240.48 |
| Aug 13, 2025 |
239.85 |
| Aug 12, 2025 |
239.25 |
| Aug 11, 2025 |
238.68 |
| Aug 8, 2025 |
238.10 |
| Aug 7, 2025 |
237.53 |
| Aug 6, 2025 |
236.90 |
| Aug 5, 2025 |
236.25 |
| Aug 4, 2025 |
235.55 |
| Aug 1, 2025 |
234.90 |
| Jul 31, 2025 |
234.29 |
| Jul 30, 2025 |
233.74 |
| Jul 29, 2025 |
233.14 |
| Jul 28, 2025 |
232.52 |
| Jul 25, 2025 |
231.90 |
| Jul 24, 2025 |
231.28 |
| Jul 23, 2025 |
230.61 |
| Jul 22, 2025 |
229.97 |
| Jul 21, 2025 |
229.35 |
| Jul 18, 2025 |
228.75 |
| Jul 17, 2025 |
228.10 |
| Jul 16, 2025 |
227.44 |
| Jul 15, 2025 |
226.78 |
| Jul 14, 2025 |
226.11 |
| Jul 11, 2025 |
225.44 |
| Jul 10, 2025 |
224.82 |
| Jul 9, 2025 |
224.22 |
| Jul 8, 2025 |
223.64 |
| Jul 7, 2025 |
223.14 |
| Jul 3, 2025 |
222.66 |
| Jul 2, 2025 |
222.16 |
| Jul 1, 2025 |
221.69 |
| Jun 30, 2025 |
221.26 |
| Jun 27, 2025 |
220.86 |
| Jun 26, 2025 |
220.52 |
| Jun 25, 2025 |
220.17 |
| Jun 24, 2025 |
219.81 |
| Jun 23, 2025 |
219.46 |
| Jun 20, 2025 |
219.08 |
| Jun 18, 2025 |
218.81 |
| Jun 17, 2025 |
218.51 |
| Jun 16, 2025 |
218.20 |
| Jun 13, 2025 |
217.92 |
| Jun 12, 2025 |
217.58 |
| Jun 11, 2025 |
217.26 |
| Jun 10, 2025 |
216.98 |
| Jun 9, 2025 |
216.67 |
| Jun 6, 2025 |
216.36 |
| Jun 5, 2025 |
216.06 |
| Jun 4, 2025 |
215.72 |
| Jun 3, 2025 |
215.37 |
| Jun 2, 2025 |
214.97 |
| May 30, 2025 |
214.58 |
| May 29, 2025 |
214.23 |
| May 28, 2025 |
213.87 |
| May 27, 2025 |
213.53 |
| May 23, 2025 |
213.14 |
| May 22, 2025 |
212.89 |
| May 21, 2025 |
212.64 |
| May 20, 2025 |
212.44 |
| May 19, 2025 |
212.27 |
| May 16, 2025 |
212.09 |
| May 15, 2025 |
211.90 |
| May 14, 2025 |
211.76 |
| May 13, 2025 |
211.75 |
| May 12, 2025 |
211.79 |
| May 9, 2025 |
211.83 |
| May 8, 2025 |
211.88 |
| May 7, 2025 |
211.98 |
| May 6, 2025 |
212.11 |
| May 5, 2025 |
212.24 |
| May 2, 2025 |
212.41 |
| May 1, 2025 |
212.59 |
| Apr 30, 2025 |
212.79 |
| Apr 29, 2025 |
212.99 |
| Apr 28, 2025 |
213.21 |
| Apr 25, 2025 |
213.48 |
| Apr 24, 2025 |
213.78 |
| Apr 23, 2025 |
214.07 |
| Apr 22, 2025 |
214.31 |
| Apr 21, 2025 |
214.64 |
| Apr 17, 2025 |
214.97 |
| Apr 16, 2025 |
215.23 |
| Apr 15, 2025 |
215.48 |
| Apr 14, 2025 |
215.71 |
| Apr 11, 2025 |
215.95 |
| Apr 10, 2025 |
216.21 |
| Apr 9, 2025 |
216.70 |
| Apr 8, 2025 |
217.17 |
| Apr 7, 2025 |
217.80 |
| Apr 4, 2025 |
218.41 |
| Apr 3, 2025 |
218.94 |
| Apr 2, 2025 |
219.40 |
| Apr 1, 2025 |
219.79 |
| Mar 31, 2025 |
220.16 |
| Mar 28, 2025 |
220.55 |
| Mar 27, 2025 |
220.94 |
| Mar 26, 2025 |
221.27 |
| Mar 25, 2025 |
221.60 |
| Mar 24, 2025 |
221.96 |
| Mar 21, 2025 |
222.38 |
| Mar 20, 2025 |
222.74 |
| Mar 19, 2025 |
223.10 |
| Mar 18, 2025 |
223.42 |
| Mar 17, 2025 |
223.77 |
| Mar 14, 2025 |
224.13 |
| Mar 13, 2025 |
224.50 |
| Mar 12, 2025 |
224.87 |
| Mar 11, 2025 |
225.24 |
| Mar 10, 2025 |
225.60 |
| Mar 7, 2025 |
225.88 |
| Mar 6, 2025 |
226.10 |
| Mar 5, 2025 |
226.39 |
| Mar 4, 2025 |
226.69 |
| Mar 3, 2025 |
227.04 |
| Feb 28, 2025 |
227.40 |
| Feb 27, 2025 |
227.77 |
| Feb 26, 2025 |
228.17 |
| Feb 25, 2025 |
228.60 |
| Feb 24, 2025 |
228.94 |
| Feb 21, 2025 |
229.29 |
| Feb 20, 2025 |
229.61 |
| Feb 19, 2025 |
229.97 |
| Feb 18, 2025 |
230.37 |
| Feb 14, 2025 |
230.79 |
| Feb 13, 2025 |
231.15 |
| Feb 12, 2025 |
231.46 |
| Feb 11, 2025 |
231.75 |
| Feb 10, 2025 |
231.98 |
| Feb 7, 2025 |
232.21 |
| Feb 6, 2025 |
232.44 |
| Feb 5, 2025 |
232.66 |
| Feb 4, 2025 |
232.84 |
| Feb 3, 2025 |
233.01 |
| Jan 31, 2025 |
233.18 |
| Jan 30, 2025 |
233.33 |
| Jan 29, 2025 |
233.53 |
| Jan 28, 2025 |
233.78 |
| Jan 27, 2025 |
234.00 |
| Jan 24, 2025 |
234.14 |
| Jan 23, 2025 |
234.29 |
| Jan 22, 2025 |
234.41 |
| Jan 21, 2025 |
234.51 |
| Jan 17, 2025 |
234.58 |
| Jan 16, 2025 |
234.70 |
| Jan 15, 2025 |
234.83 |
| Jan 14, 2025 |
234.99 |
| Jan 13, 2025 |
235.13 |
| Jan 10, 2025 |
235.30 |
| Jan 8, 2025 |
235.50 |
| Jan 7, 2025 |
235.70 |
| Jan 6, 2025 |
235.93 |
| Jan 3, 2025 |
236.16 |
| Jan 2, 2025 |
236.35 |
| Dec 31, 2024 |
236.56 |
| Dec 30, 2024 |
236.77 |
| Dec 27, 2024 |
236.95 |
| Dec 26, 2024 |
237.08 |
| Dec 24, 2024 |
237.22 |
| Dec 23, 2024 |
237.38 |
| Dec 20, 2024 |
237.55 |
| Dec 19, 2024 |
237.68 |
| Dec 18, 2024 |
237.85 |
| Dec 17, 2024 |
237.96 |
| Dec 16, 2024 |
238.07 |
| Dec 13, 2024 |
238.29 |
| Dec 12, 2024 |
238.43 |
| Dec 11, 2024 |
238.58 |
| Dec 10, 2024 |
238.68 |
| Dec 9, 2024 |
238.72 |
| Dec 6, 2024 |
238.80 |
| Dec 5, 2024 |
238.83 |
| Dec 4, 2024 |
238.86 |
| Dec 3, 2024 |
238.80 |
| Dec 2, 2024 |
238.71 |
| Nov 29, 2024 |
238.58 |
| Nov 27, 2024 |
238.39 |
| Nov 26, 2024 |
238.20 |
| Nov 25, 2024 |
238.00 |
| Nov 22, 2024 |
237.84 |
| Nov 21, 2024 |
237.60 |
| Nov 20, 2024 |
237.37 |
| Nov 19, 2024 |
237.15 |
| Nov 18, 2024 |
236.96 |
| Nov 15, 2024 |
236.75 |
| Nov 14, 2024 |
236.51 |
| Nov 13, 2024 |
236.28 |
| Nov 12, 2024 |
235.91 |
| Nov 11, 2024 |
235.55 |
| Nov 8, 2024 |
235.15 |
| Nov 7, 2024 |
234.77 |
| Nov 6, 2024 |
234.43 |
| Nov 5, 2024 |
234.04 |
| Nov 4, 2024 |
233.72 |
| Nov 1, 2024 |
233.44 |
| Oct 31, 2024 |
233.17 |
| Oct 30, 2024 |
232.91 |
| Oct 29, 2024 |
232.67 |
| Oct 28, 2024 |
232.44 |
| Oct 25, 2024 |
232.20 |
| Oct 24, 2024 |
231.94 |
| Oct 23, 2024 |
231.77 |
| Oct 22, 2024 |
231.56 |
| Oct 21, 2024 |
231.30 |
| Oct 18, 2024 |
230.97 |
| Oct 17, 2024 |
230.67 |
| Oct 16, 2024 |
230.42 |
| Oct 15, 2024 |
230.17 |
| Oct 14, 2024 |
229.97 |
| Oct 11, 2024 |
229.74 |
| Oct 10, 2024 |
229.52 |
| Oct 9, 2024 |
229.33 |
| Oct 8, 2024 |
229.13 |
| Oct 7, 2024 |
228.94 |
| Oct 4, 2024 |
228.73 |
| Oct 3, 2024 |
228.50 |
| Oct 2, 2024 |
228.26 |
| Oct 1, 2024 |
228.01 |
| Sep 30, 2024 |
227.72 |
| Sep 27, 2024 |
227.50 |
| Sep 26, 2024 |
227.30 |
| Sep 25, 2024 |
227.10 |
| Sep 24, 2024 |
226.88 |
| Sep 23, 2024 |
226.65 |
| Sep 20, 2024 |
226.42 |
| Sep 19, 2024 |
226.25 |
| Sep 18, 2024 |
226.09 |
| Sep 17, 2024 |
225.87 |
| Sep 16, 2024 |
225.65 |
| Sep 13, 2024 |
225.41 |
| Sep 12, 2024 |
225.19 |
| Sep 11, 2024 |
224.97 |
| Sep 10, 2024 |
224.72 |
| Sep 9, 2024 |
224.45 |
| Sep 6, 2024 |
224.16 |
| Sep 5, 2024 |
223.92 |
| Sep 4, 2024 |
223.62 |
| Sep 3, 2024 |
223.28 |
| Aug 30, 2024 |
222.99 |
| Aug 29, 2024 |
222.68 |
| Aug 28, 2024 |
222.43 |
| Aug 27, 2024 |
222.20 |
| Aug 26, 2024 |
221.99 |
| Aug 23, 2024 |
221.75 |
| Aug 22, 2024 |
221.49 |
| Aug 21, 2024 |
221.27 |
| Aug 20, 2024 |
221.10 |
| Aug 19, 2024 |
220.93 |
| Aug 16, 2024 |
220.73 |
| Aug 15, 2024 |
220.56 |
| Aug 14, 2024 |
220.42 |
| Aug 13, 2024 |
220.29 |
| Aug 12, 2024 |
220.13 |
| Aug 9, 2024 |
219.96 |
| Aug 8, 2024 |
219.78 |
| Aug 7, 2024 |
219.61 |
| Aug 6, 2024 |
219.47 |
| Aug 5, 2024 |
219.37 |
| Aug 2, 2024 |
219.23 |
| Aug 1, 2024 |
219.08 |
| Jul 31, 2024 |
218.93 |
| Jul 30, 2024 |
218.79 |
| Jul 29, 2024 |
218.67 |
| Jul 26, 2024 |
218.56 |
| Jul 25, 2024 |
218.43 |
| Jul 24, 2024 |
218.09 |
| Jul 23, 2024 |
217.84 |
| Jul 22, 2024 |
217.57 |
| Jul 19, 2024 |
217.31 |
| Jul 18, 2024 |
217.08 |
| Jul 17, 2024 |
216.84 |
| Jul 16, 2024 |
216.60 |
| Jul 15, 2024 |
216.33 |
| Jul 12, 2024 |
216.10 |
| Jul 11, 2024 |
215.91 |
| Jul 10, 2024 |
215.72 |
| Jul 9, 2024 |
215.55 |
| Jul 8, 2024 |
215.37 |
| Jul 5, 2024 |
215.22 |
| Jul 3, 2024 |
215.08 |
| Jul 2, 2024 |
214.93 |
| Jul 1, 2024 |
214.79 |
| Jun 28, 2024 |
214.64 |
| Jun 27, 2024 |
214.47 |
| Jun 26, 2024 |
214.31 |
| Jun 25, 2024 |
214.17 |
| Jun 24, 2024 |
214.01 |
| Jun 21, 2024 |
213.86 |
| Jun 20, 2024 |
213.71 |
| Jun 18, 2024 |
213.56 |
| Jun 17, 2024 |
213.38 |
| Jun 14, 2024 |
213.22 |
| Jun 13, 2024 |
213.10 |
| Jun 12, 2024 |
212.98 |
| Jun 11, 2024 |
212.84 |
| Jun 10, 2024 |
212.69 |
| Jun 7, 2024 |
212.52 |
| Jun 6, 2024 |
212.35 |
| Jun 5, 2024 |
212.21 |
| Jun 4, 2024 |
212.00 |
| Jun 3, 2024 |
211.77 |
| May 31, 2024 |
211.54 |
| May 30, 2024 |
211.35 |
| May 29, 2024 |
211.21 |
| May 28, 2024 |
211.14 |
| May 24, 2024 |
211.05 |
| May 23, 2024 |
210.91 |
| May 22, 2024 |
210.79 |
| May 21, 2024 |
210.64 |
| May 20, 2024 |
210.49 |
| May 17, 2024 |
210.35 |
| May 16, 2024 |
210.20 |
| May 15, 2024 |
210.05 |
| May 14, 2024 |
209.90 |
| May 13, 2024 |
209.79 |
| May 10, 2024 |
209.68 |
| May 9, 2024 |
209.57 |
| May 8, 2024 |
209.44 |
| May 7, 2024 |
209.36 |
| May 6, 2024 |
209.21 |
| May 3, 2024 |
209.07 |
| May 2, 2024 |
208.90 |
| May 1, 2024 |
208.76 |
| Apr 30, 2024 |
208.63 |
| Apr 29, 2024 |
208.47 |
| Apr 26, 2024 |
208.29 |
| Apr 25, 2024 |
208.09 |
| Apr 24, 2024 |
207.93 |
| Apr 23, 2024 |
207.74 |
| Apr 22, 2024 |
207.55 |
| Apr 19, 2024 |
207.35 |
| Apr 18, 2024 |
207.20 |
| Apr 17, 2024 |
207.06 |
| Apr 16, 2024 |
206.93 |
| Apr 15, 2024 |
206.79 |
| Apr 12, 2024 |
206.62 |
| Apr 11, 2024 |
206.46 |
| Apr 10, 2024 |
206.31 |
| Apr 9, 2024 |
206.13 |
| Apr 8, 2024 |
205.90 |
| Apr 5, 2024 |
205.64 |
| Apr 4, 2024 |
205.36 |
| Apr 3, 2024 |
205.08 |
| Apr 2, 2024 |
204.86 |
| Apr 1, 2024 |
204.63 |
| Mar 28, 2024 |
204.40 |
| Mar 27, 2024 |
204.10 |
| Mar 26, 2024 |
203.76 |
| Mar 25, 2024 |
203.45 |
| Mar 22, 2024 |
203.07 |
| Mar 21, 2024 |
202.66 |
| Mar 20, 2024 |
202.28 |
| Mar 19, 2024 |
201.92 |
| Mar 18, 2024 |
201.53 |
| Mar 15, 2024 |
201.19 |
| Mar 14, 2024 |
200.83 |
| Mar 13, 2024 |
200.47 |
| Mar 12, 2024 |
200.11 |
| Mar 11, 2024 |
199.76 |
| Mar 8, 2024 |
199.40 |
| Mar 7, 2024 |
199.03 |
| Mar 6, 2024 |
198.63 |
| Mar 5, 2024 |
198.25 |
| Mar 4, 2024 |
197.88 |
| Mar 1, 2024 |
197.53 |
| Feb 29, 2024 |
197.07 |
| Feb 28, 2024 |
196.56 |
| Feb 27, 2024 |
196.07 |
| Feb 26, 2024 |
195.64 |
| Feb 23, 2024 |
195.24 |
| Feb 22, 2024 |
194.84 |
| Feb 21, 2024 |
194.43 |
| Feb 20, 2024 |
194.04 |
| Feb 16, 2024 |
193.66 |
| Feb 15, 2024 |
193.28 |
| Feb 14, 2024 |
192.90 |
| Feb 13, 2024 |
192.54 |
| Feb 12, 2024 |
192.21 |
| Feb 9, 2024 |
191.86 |
| Feb 8, 2024 |
191.51 |
| Feb 7, 2024 |
191.14 |
| Feb 6, 2024 |
190.76 |
| Feb 5, 2024 |
190.38 |
| Feb 2, 2024 |
190.00 |
| Feb 1, 2024 |
189.62 |
| Jan 31, 2024 |
189.20 |
| Jan 30, 2024 |
188.80 |
| Jan 29, 2024 |
188.40 |
| Jan 26, 2024 |
188.02 |
| Jan 25, 2024 |
187.70 |
| Jan 24, 2024 |
187.44 |
| Jan 23, 2024 |
187.17 |
| Jan 22, 2024 |
186.88 |
| Jan 19, 2024 |
186.60 |
| Jan 18, 2024 |
186.33 |
| Jan 17, 2024 |
186.05 |
| Jan 16, 2024 |
185.79 |
| Jan 12, 2024 |
185.54 |
| Jan 11, 2024 |
185.27 |
| Jan 10, 2024 |
185.06 |
| Jan 9, 2024 |
184.84 |
| Jan 8, 2024 |
184.63 |
| Jan 5, 2024 |
184.39 |
| Jan 4, 2024 |
184.20 |
| Jan 3, 2024 |
184.01 |
| Jan 2, 2024 |
183.77 |
| Dec 29, 2023 |
183.55 |
| Dec 28, 2023 |
183.30 |
| Dec 27, 2023 |
183.07 |
| Dec 26, 2023 |
182.83 |
| Dec 22, 2023 |
182.59 |
| Dec 21, 2023 |
182.36 |
| Dec 20, 2023 |
182.16 |
| Dec 19, 2023 |
181.99 |
| Dec 18, 2023 |
181.81 |
| Dec 15, 2023 |
181.61 |
| Dec 14, 2023 |
181.56 |
| Dec 13, 2023 |
181.50 |
| Dec 12, 2023 |
181.43 |
| Dec 11, 2023 |
181.43 |
| Dec 8, 2023 |
181.42 |
| Dec 7, 2023 |
181.45 |
| Dec 6, 2023 |
181.44 |
| Dec 5, 2023 |
181.43 |
| Dec 4, 2023 |
181.41 |
| Dec 1, 2023 |
181.40 |
| Nov 30, 2023 |
181.41 |
| Nov 29, 2023 |
181.48 |
| Nov 28, 2023 |
181.54 |
| Nov 27, 2023 |
181.59 |
| Nov 24, 2023 |
181.66 |
| Nov 22, 2023 |
181.72 |
| Nov 21, 2023 |
181.82 |
| Nov 20, 2023 |
181.90 |
| Nov 17, 2023 |
181.99 |
| Nov 16, 2023 |
182.05 |
| Nov 15, 2023 |
182.12 |
| Nov 14, 2023 |
182.16 |
| Nov 13, 2023 |
182.21 |
| Nov 10, 2023 |
182.31 |
| Nov 9, 2023 |
182.45 |
| Nov 8, 2023 |
182.60 |
| Nov 7, 2023 |
182.74 |
| Nov 6, 2023 |
182.84 |
| Nov 3, 2023 |
182.93 |
| Nov 2, 2023 |
182.97 |
| Nov 1, 2023 |
183.03 |
| Oct 31, 2023 |
183.13 |
| Oct 30, 2023 |
183.23 |
| Oct 27, 2023 |
183.35 |
| Oct 26, 2023 |
183.49 |
| Oct 25, 2023 |
183.56 |
| Oct 24, 2023 |
183.63 |
| Oct 23, 2023 |
183.67 |
| Oct 20, 2023 |
183.66 |
| Oct 19, 2023 |
183.66 |
| Oct 18, 2023 |
183.67 |
| Oct 17, 2023 |
183.64 |
| Oct 16, 2023 |
183.68 |
| Oct 13, 2023 |
183.74 |
| Oct 12, 2023 |
183.83 |
| Oct 11, 2023 |
183.93 |
| Oct 10, 2023 |
184.02 |
| Oct 9, 2023 |
184.11 |
| Oct 6, 2023 |
184.14 |
| Oct 5, 2023 |
184.37 |
| Oct 4, 2023 |
184.63 |
| Oct 3, 2023 |
184.86 |
| Oct 2, 2023 |
185.06 |
| Sep 29, 2023 |
185.23 |
| Sep 28, 2023 |
185.36 |
| Sep 27, 2023 |
185.51 |
| Sep 26, 2023 |
185.62 |
| Sep 25, 2023 |
185.75 |
| Sep 22, 2023 |
185.91 |
| Sep 21, 2023 |
186.12 |
| Sep 20, 2023 |
186.33 |
| Sep 19, 2023 |
186.56 |
| Sep 18, 2023 |
186.75 |
| Sep 15, 2023 |
186.99 |
| Sep 14, 2023 |
187.28 |
| Sep 13, 2023 |
187.59 |
| Sep 12, 2023 |
187.92 |
| Sep 11, 2023 |
188.27 |
| Sep 8, 2023 |
188.62 |
| Sep 7, 2023 |
188.97 |
| Sep 6, 2023 |
189.29 |
| Sep 5, 2023 |
189.60 |
| Sep 1, 2023 |
189.87 |
| Aug 31, 2023 |
190.09 |
| Aug 30, 2023 |
190.30 |
| Aug 29, 2023 |
190.49 |
| Aug 28, 2023 |
190.70 |
| Aug 25, 2023 |
190.89 |
| Aug 24, 2023 |
191.09 |
| Aug 23, 2023 |
191.27 |
| Aug 22, 2023 |
191.44 |
| Aug 21, 2023 |
191.58 |
| Aug 18, 2023 |
191.69 |
| Aug 17, 2023 |
191.82 |
| Aug 16, 2023 |
191.94 |
| Aug 15, 2023 |
192.02 |
| Aug 14, 2023 |
192.12 |
| Aug 11, 2023 |
192.23 |
| Aug 10, 2023 |
192.32 |
| Aug 9, 2023 |
192.41 |
| Aug 8, 2023 |
192.56 |
| Aug 7, 2023 |
192.71 |
| Aug 4, 2023 |
192.86 |
| Aug 3, 2023 |
193.01 |
| Aug 2, 2023 |
193.19 |
| Aug 1, 2023 |
193.38 |
| Jul 31, 2023 |
193.58 |
| Jul 28, 2023 |
193.80 |
| Jul 27, 2023 |
194.02 |
| Jul 26, 2023 |
194.26 |
| Jul 25, 2023 |
194.36 |
| Jul 24, 2023 |
194.44 |
| Jul 21, 2023 |
194.55 |
| Jul 20, 2023 |
194.66 |
| Jul 19, 2023 |
194.76 |
| Jul 18, 2023 |
194.87 |
| Jul 17, 2023 |
195.02 |
| Jul 14, 2023 |
195.17 |
| Jul 13, 2023 |
195.35 |
| Jul 12, 2023 |
195.48 |
| Jul 11, 2023 |
195.65 |
| Jul 10, 2023 |
195.81 |
| Jul 7, 2023 |
196.01 |
| Jul 6, 2023 |
196.22 |
| Jul 5, 2023 |
196.37 |
| Jul 3, 2023 |
196.52 |
| Jun 30, 2023 |
196.67 |
| Jun 29, 2023 |
196.83 |
| Jun 28, 2023 |
196.99 |
| Jun 27, 2023 |
197.19 |
| Jun 26, 2023 |
197.41 |
| Jun 23, 2023 |
197.64 |
| Jun 22, 2023 |
197.84 |
| Jun 21, 2023 |
198.02 |
| Jun 20, 2023 |
198.03 |
| Jun 16, 2023 |
198.05 |
| Jun 15, 2023 |
198.04 |
| Jun 14, 2023 |
198.05 |
| Jun 13, 2023 |
198.07 |
| Jun 12, 2023 |
198.09 |
| Jun 9, 2023 |
198.13 |
| Jun 8, 2023 |
198.19 |
| Jun 7, 2023 |
198.27 |
| Jun 6, 2023 |
198.39 |
| Jun 5, 2023 |
198.55 |
| Jun 2, 2023 |
198.74 |
| Jun 1, 2023 |
198.93 |
| May 31, 2023 |
199.22 |
| May 30, 2023 |
199.53 |
| May 26, 2023 |
199.83 |
| May 25, 2023 |
200.11 |
| May 24, 2023 |
200.43 |
| May 23, 2023 |
200.67 |
| May 22, 2023 |
200.87 |
| May 19, 2023 |
201.07 |
| May 18, 2023 |
201.29 |
| May 17, 2023 |
201.48 |
| May 16, 2023 |
201.69 |
| May 15, 2023 |
201.91 |
| May 12, 2023 |
202.09 |
| May 11, 2023 |
202.36 |
| May 10, 2023 |
202.66 |
| May 9, 2023 |
202.95 |
| May 8, 2023 |
203.22 |
| May 5, 2023 |
203.52 |
| May 4, 2023 |
203.80 |
| May 3, 2023 |
204.12 |
| May 2, 2023 |
204.43 |
| May 1, 2023 |
204.73 |
| Apr 28, 2023 |
205.03 |
| Apr 27, 2023 |
205.37 |
| Apr 26, 2023 |
205.65 |
| Apr 25, 2023 |
205.97 |
| Apr 24, 2023 |
206.24 |
| Apr 21, 2023 |
206.47 |
| Apr 20, 2023 |
206.74 |
| Apr 19, 2023 |
206.98 |
| Apr 18, 2023 |
207.19 |
| Apr 17, 2023 |
207.40 |
| Apr 14, 2023 |
207.62 |
| Apr 13, 2023 |
207.83 |
| Apr 12, 2023 |
208.03 |
| Apr 11, 2023 |
208.24 |
| Apr 10, 2023 |
208.43 |
| Apr 6, 2023 |
208.69 |
| Apr 5, 2023 |
209.11 |
| Apr 4, 2023 |
209.51 |
| Apr 3, 2023 |
209.90 |
| Mar 31, 2023 |
210.22 |
| Mar 30, 2023 |
210.55 |
| Mar 29, 2023 |
210.95 |
| Mar 28, 2023 |
211.39 |
| Mar 27, 2023 |
211.89 |
| Mar 24, 2023 |
212.41 |
| Mar 23, 2023 |
212.96 |
| Mar 22, 2023 |
213.58 |
| Mar 21, 2023 |
214.16 |
| Mar 20, 2023 |
214.66 |
| Mar 17, 2023 |
215.18 |
| Mar 16, 2023 |
215.70 |
| Mar 15, 2023 |
216.06 |
| Mar 14, 2023 |
216.43 |
| Mar 13, 2023 |
216.77 |
| Mar 10, 2023 |
216.99 |
| Mar 9, 2023 |
217.14 |
| Mar 8, 2023 |
217.38 |
| Mar 7, 2023 |
217.54 |
| Mar 6, 2023 |
217.73 |
| Mar 3, 2023 |
217.90 |
| Mar 2, 2023 |
218.00 |
| Mar 1, 2023 |
218.08 |
| Feb 28, 2023 |
218.19 |
| Feb 27, 2023 |
218.32 |
| Feb 24, 2023 |
218.39 |
| Feb 23, 2023 |
218.37 |
| Feb 22, 2023 |
218.36 |
| Feb 21, 2023 |
218.39 |
| Feb 17, 2023 |
218.39 |
| Feb 16, 2023 |
218.41 |
| Feb 15, 2023 |
218.50 |
| Feb 14, 2023 |
218.62 |
| Feb 13, 2023 |
218.78 |
| Feb 10, 2023 |
218.92 |
| Feb 9, 2023 |
219.07 |
| Feb 8, 2023 |
219.26 |
| Feb 7, 2023 |
219.43 |
| Feb 6, 2023 |
219.64 |
| Feb 3, 2023 |
219.78 |
| Feb 2, 2023 |
220.02 |
| Feb 1, 2023 |
220.26 |
| Jan 31, 2023 |
220.44 |
| Jan 30, 2023 |
220.62 |
| Jan 27, 2023 |
220.80 |
| Jan 26, 2023 |
220.95 |
| Jan 25, 2023 |
221.26 |
| Jan 24, 2023 |
221.57 |
| Jan 23, 2023 |
221.93 |
| Jan 20, 2023 |
222.32 |
| Jan 19, 2023 |
222.74 |
| Jan 18, 2023 |
223.21 |
| Jan 17, 2023 |
223.61 |
| Jan 13, 2023 |
223.98 |
| Jan 12, 2023 |
224.32 |
| Jan 11, 2023 |
224.71 |
| Jan 10, 2023 |
225.10 |
| Jan 9, 2023 |
225.48 |
| Jan 6, 2023 |
225.86 |
| Jan 5, 2023 |
226.20 |
| Jan 4, 2023 |
226.50 |
| Jan 3, 2023 |
226.75 |
| Dec 30, 2022 |
227.02 |
| Dec 29, 2022 |
227.28 |
| Dec 28, 2022 |
227.53 |
| Dec 27, 2022 |
227.83 |
| Dec 23, 2022 |
228.14 |
| Dec 22, 2022 |
228.49 |
| Dec 21, 2022 |
228.88 |
| Dec 20, 2022 |
229.22 |
| Dec 19, 2022 |
229.57 |
| Dec 16, 2022 |
229.83 |
| Dec 15, 2022 |
229.94 |
| Dec 14, 2022 |
230.01 |
| Dec 13, 2022 |
230.09 |
| Dec 12, 2022 |
230.18 |
| Dec 9, 2022 |
230.25 |
| Dec 8, 2022 |
230.34 |
| Dec 7, 2022 |
230.41 |
| Dec 6, 2022 |
230.44 |
| Dec 5, 2022 |
230.49 |
| Dec 2, 2022 |
230.46 |
| Dec 1, 2022 |
230.43 |
| Nov 30, 2022 |
230.50 |
| Nov 29, 2022 |
230.61 |
| Nov 28, 2022 |
230.74 |
| Nov 25, 2022 |
230.86 |
| Nov 23, 2022 |
230.97 |
| Nov 22, 2022 |
231.02 |
| Nov 21, 2022 |
231.20 |
| Nov 18, 2022 |
231.36 |
| Nov 17, 2022 |
231.50 |
| Nov 16, 2022 |
231.64 |
| Nov 15, 2022 |
231.80 |
| Nov 14, 2022 |
231.92 |
| Nov 11, 2022 |
232.03 |
| Nov 10, 2022 |
232.07 |
| Nov 9, 2022 |
231.98 |
| Nov 8, 2022 |
231.82 |
| Nov 7, 2022 |
231.68 |
| Nov 4, 2022 |
231.64 |
| Nov 3, 2022 |
231.61 |
| Nov 2, 2022 |
231.60 |
| Nov 1, 2022 |
231.61 |
| Oct 31, 2022 |
231.61 |
| Oct 28, 2022 |
231.59 |
| Oct 27, 2022 |
231.56 |
| Oct 26, 2022 |
231.45 |
| Oct 25, 2022 |
231.38 |
| Oct 24, 2022 |
231.30 |
| Oct 21, 2022 |
231.24 |
| Oct 20, 2022 |
231.17 |
| Oct 19, 2022 |
231.19 |
| Oct 18, 2022 |
231.18 |
| Oct 17, 2022 |
231.18 |
| Oct 14, 2022 |
231.32 |
| Oct 13, 2022 |
231.48 |
| Oct 12, 2022 |
231.50 |
| Oct 11, 2022 |
231.58 |
| Oct 10, 2022 |
231.65 |
| Oct 7, 2022 |
231.76 |
| Oct 6, 2022 |
231.90 |
| Oct 5, 2022 |
232.06 |
| Oct 4, 2022 |
232.21 |
| Oct 3, 2022 |
232.35 |
| Sep 30, 2022 |
232.55 |
| Sep 29, 2022 |
232.87 |
| Sep 28, 2022 |
233.21 |
| Sep 27, 2022 |
233.48 |
| Sep 26, 2022 |
233.77 |
| Sep 23, 2022 |
233.99 |
| Sep 22, 2022 |
234.14 |
| Sep 21, 2022 |
234.20 |
| Sep 20, 2022 |
234.31 |
| Sep 19, 2022 |
234.43 |
| Sep 16, 2022 |
234.54 |
| Sep 15, 2022 |
234.67 |
| Sep 14, 2022 |
234.86 |
| Sep 13, 2022 |
234.98 |
| Sep 12, 2022 |
235.30 |
| Sep 9, 2022 |
235.53 |
| Sep 8, 2022 |
235.76 |
| Sep 7, 2022 |
236.00 |
| Sep 6, 2022 |
236.21 |
| Sep 2, 2022 |
236.48 |
| Sep 1, 2022 |
236.78 |
| Aug 31, 2022 |
237.08 |
| Aug 30, 2022 |
237.41 |
| Aug 29, 2022 |
237.68 |
| Aug 26, 2022 |
237.91 |
| Aug 25, 2022 |
238.09 |
| Aug 24, 2022 |
238.24 |
| Aug 23, 2022 |
238.39 |
| Aug 22, 2022 |
238.59 |
| Aug 19, 2022 |
238.75 |
| Aug 18, 2022 |
238.86 |
| Aug 17, 2022 |
239.05 |
| Aug 16, 2022 |
239.22 |
| Aug 15, 2022 |
239.38 |
| Aug 12, 2022 |
239.50 |
| Aug 11, 2022 |
239.67 |
| Aug 10, 2022 |
239.82 |
| Aug 9, 2022 |
239.96 |
| Aug 8, 2022 |
240.06 |
| Aug 5, 2022 |
240.33 |
| Aug 4, 2022 |
240.48 |
| Aug 3, 2022 |
240.60 |
| Aug 2, 2022 |
240.73 |
| Aug 1, 2022 |
240.84 |
| Jul 29, 2022 |
241.05 |
| Jul 28, 2022 |
241.36 |
| Jul 27, 2022 |
241.71 |
| Jul 26, 2022 |
242.03 |
| Jul 25, 2022 |
242.33 |
| Jul 22, 2022 |
242.61 |
| Jul 21, 2022 |
242.89 |
| Jul 20, 2022 |
242.98 |
| Jul 19, 2022 |
243.02 |
| Jul 18, 2022 |
242.93 |
| Jul 15, 2022 |
242.92 |
| Jul 14, 2022 |
242.85 |
| Jul 13, 2022 |
242.84 |
| Jul 12, 2022 |
242.79 |
| Jul 11, 2022 |
242.64 |
| Jul 8, 2022 |
242.45 |
| Jul 7, 2022 |
242.30 |
| Jul 6, 2022 |
242.07 |
| Jul 5, 2022 |
241.88 |
| Jul 1, 2022 |
241.76 |
| Jun 30, 2022 |
241.50 |
| Jun 29, 2022 |
241.21 |
| Jun 28, 2022 |
240.97 |
| Jun 27, 2022 |
240.73 |
| Jun 24, 2022 |
240.46 |
| Jun 23, 2022 |
240.22 |
| Jun 22, 2022 |
240.12 |
| Jun 21, 2022 |
239.99 |
| Jun 17, 2022 |
239.92 |
| Jun 16, 2022 |
239.95 |
| Jun 15, 2022 |
239.98 |
| Jun 14, 2022 |
239.92 |
| Jun 13, 2022 |
239.89 |
| Jun 10, 2022 |
239.84 |
| Jun 9, 2022 |
239.72 |
| Jun 8, 2022 |
239.59 |
| Jun 7, 2022 |
239.38 |
| Jun 6, 2022 |
239.11 |
| Jun 3, 2022 |
238.92 |
| Jun 2, 2022 |
238.72 |
| Jun 1, 2022 |
238.52 |
| May 31, 2022 |
238.28 |
| May 27, 2022 |
237.96 |
| May 26, 2022 |
237.69 |
| May 25, 2022 |
237.44 |
| May 24, 2022 |
237.21 |
| May 23, 2022 |
236.96 |
| May 20, 2022 |
236.74 |
| May 19, 2022 |
236.57 |
| May 18, 2022 |
236.35 |
| May 17, 2022 |
236.05 |
| May 16, 2022 |
235.70 |
| May 13, 2022 |
235.38 |
| May 12, 2022 |
235.04 |
| May 11, 2022 |
234.77 |
| May 10, 2022 |
234.49 |
| May 9, 2022 |
234.24 |
| May 6, 2022 |
233.98 |
| May 5, 2022 |
233.72 |
| May 4, 2022 |
233.47 |
| May 3, 2022 |
233.22 |
| May 2, 2022 |
233.01 |
| Apr 29, 2022 |
232.81 |
| Apr 28, 2022 |
232.64 |
| Apr 27, 2022 |
232.37 |
| Apr 26, 2022 |
232.07 |
| Apr 25, 2022 |
231.74 |
| Apr 22, 2022 |
231.40 |
| Apr 21, 2022 |
231.07 |
| Apr 20, 2022 |
230.76 |
| Apr 19, 2022 |
230.37 |
| Apr 18, 2022 |
230.00 |
| Apr 14, 2022 |
229.63 |
| Apr 13, 2022 |
229.25 |
| Apr 12, 2022 |
228.91 |
| Apr 11, 2022 |
228.55 |
| Apr 8, 2022 |
228.19 |
| Apr 7, 2022 |
227.82 |
| Apr 6, 2022 |
227.41 |
| Apr 5, 2022 |
227.02 |
| Apr 4, 2022 |
226.69 |
| Apr 1, 2022 |
226.41 |
| Mar 31, 2022 |
226.12 |
| Mar 30, 2022 |
225.88 |
| Mar 29, 2022 |
225.58 |
| Mar 28, 2022 |
225.32 |
| Mar 25, 2022 |
225.01 |
| Mar 24, 2022 |
224.65 |
| Mar 23, 2022 |
224.39 |
| Mar 22, 2022 |
224.07 |
| Mar 21, 2022 |
223.84 |
| Mar 18, 2022 |
223.63 |
| Mar 17, 2022 |
223.61 |
| Mar 16, 2022 |
223.57 |
| Mar 15, 2022 |
223.55 |
| Mar 14, 2022 |
223.41 |
| Mar 11, 2022 |
223.32 |
| Mar 10, 2022 |
223.21 |
| Mar 9, 2022 |
223.06 |
| Mar 8, 2022 |
222.87 |
| Mar 7, 2022 |
222.60 |
| Mar 4, 2022 |
222.26 |
| Mar 3, 2022 |
221.95 |
| Mar 2, 2022 |
221.73 |
| Mar 1, 2022 |
221.50 |
| Feb 28, 2022 |
221.21 |
| Feb 25, 2022 |
220.92 |
| Feb 24, 2022 |
220.76 |
| Feb 23, 2022 |
220.67 |
| Feb 22, 2022 |
220.71 |
| Feb 18, 2022 |
220.75 |
| Feb 17, 2022 |
220.80 |
| Feb 16, 2022 |
220.82 |
| Feb 15, 2022 |
220.84 |
| Feb 14, 2022 |
220.88 |
| Feb 11, 2022 |
220.91 |
| Feb 10, 2022 |
220.88 |
| Feb 9, 2022 |
220.95 |
| Feb 8, 2022 |
220.97 |
| Feb 7, 2022 |
220.99 |
| Feb 4, 2022 |
221.10 |
| Feb 3, 2022 |
221.24 |
| Feb 2, 2022 |
221.39 |
| Feb 1, 2022 |
221.59 |
| Jan 31, 2022 |
221.81 |
| Jan 28, 2022 |
222.02 |
| Jan 27, 2022 |
222.13 |
| Jan 26, 2022 |
222.29 |
| Jan 25, 2022 |
222.40 |
| Jan 24, 2022 |
222.49 |
| Jan 21, 2022 |
222.57 |
| Jan 20, 2022 |
222.68 |
| Jan 19, 2022 |
222.76 |
| Jan 18, 2022 |
222.83 |
| Jan 14, 2022 |
222.87 |
| Jan 13, 2022 |
222.92 |
| Jan 12, 2022 |
223.02 |
| Jan 11, 2022 |
223.13 |
| Jan 10, 2022 |
223.21 |
| Jan 7, 2022 |
223.29 |
| Jan 6, 2022 |
223.43 |
| Jan 5, 2022 |
223.59 |
| Jan 4, 2022 |
223.80 |
| Jan 3, 2022 |
223.97 |
| Dec 31, 2021 |
224.18 |
| Dec 30, 2021 |
224.37 |
| Dec 29, 2021 |
224.53 |
| Dec 28, 2021 |
224.72 |
| Dec 27, 2021 |
224.91 |
| Dec 23, 2021 |
225.10 |
| Dec 22, 2021 |
225.34 |
| Dec 21, 2021 |
225.53 |
| Dec 20, 2021 |
225.72 |
| Dec 17, 2021 |
225.99 |
| Dec 16, 2021 |
226.19 |
| Dec 15, 2021 |
226.36 |
| Dec 14, 2021 |
226.49 |
| Dec 13, 2021 |
226.63 |
| Dec 10, 2021 |
226.71 |
| Dec 9, 2021 |
226.82 |
| Dec 8, 2021 |
226.91 |
| Dec 7, 2021 |
226.92 |
| Dec 6, 2021 |
227.01 |
| Dec 3, 2021 |
227.10 |
| Dec 2, 2021 |
227.22 |
| Dec 1, 2021 |
227.35 |
| Nov 30, 2021 |
227.52 |
| Nov 29, 2021 |
227.67 |
| Nov 26, 2021 |
227.75 |
| Nov 24, 2021 |
227.84 |
| Nov 23, 2021 |
227.84 |
| Nov 22, 2021 |
227.82 |
| Nov 19, 2021 |
227.79 |
| Nov 18, 2021 |
227.75 |
| Nov 17, 2021 |
227.70 |
| Nov 16, 2021 |
227.69 |
| Nov 15, 2021 |
227.70 |
| Nov 12, 2021 |
227.68 |
| Nov 11, 2021 |
227.69 |
| Nov 10, 2021 |
227.72 |
| Nov 9, 2021 |
227.71 |
| Nov 8, 2021 |
227.65 |
| Nov 5, 2021 |
227.62 |
| Nov 4, 2021 |
227.60 |
| Nov 3, 2021 |
227.62 |
| Nov 2, 2021 |
227.63 |
| Nov 1, 2021 |
227.68 |
| Oct 29, 2021 |
227.66 |
| Oct 28, 2021 |
227.53 |
| Oct 27, 2021 |
227.48 |
| Oct 26, 2021 |
227.38 |
| Oct 25, 2021 |
227.27 |
| Oct 22, 2021 |
227.03 |
| Oct 21, 2021 |
226.77 |
| Oct 20, 2021 |
226.52 |
| Oct 19, 2021 |
226.27 |
| Oct 18, 2021 |
226.04 |
| Oct 15, 2021 |
225.80 |
| Oct 14, 2021 |
225.58 |
| Oct 13, 2021 |
225.37 |
| Oct 12, 2021 |
225.19 |
| Oct 11, 2021 |
224.98 |
| Oct 8, 2021 |
224.77 |
| Oct 7, 2021 |
224.58 |
| Oct 6, 2021 |
224.46 |
| Oct 5, 2021 |
224.36 |
| Oct 4, 2021 |
224.28 |
| Oct 1, 2021 |
224.21 |
| Sep 30, 2021 |
224.15 |
| Sep 29, 2021 |
224.12 |
| Sep 28, 2021 |
224.08 |
| Sep 27, 2021 |
224.03 |
| Sep 24, 2021 |
223.97 |
| Sep 23, 2021 |
223.90 |
| Sep 22, 2021 |
223.81 |
| Sep 21, 2021 |
223.67 |
| Sep 20, 2021 |
223.57 |
| Sep 17, 2021 |
223.40 |
| Sep 16, 2021 |
223.25 |
| Sep 15, 2021 |
223.11 |
| Sep 14, 2021 |
222.94 |
| Sep 13, 2021 |
222.77 |
| Sep 10, 2021 |
222.61 |
| Sep 9, 2021 |
222.40 |
| Sep 8, 2021 |
222.17 |
| Sep 7, 2021 |
221.97 |
| Sep 3, 2021 |
221.78 |
| Sep 2, 2021 |
221.55 |
| Sep 1, 2021 |
221.30 |
| Aug 31, 2021 |
221.07 |
| Aug 30, 2021 |
220.82 |
| Aug 27, 2021 |
220.57 |
| Aug 26, 2021 |
220.34 |
| Aug 25, 2021 |
220.08 |
| Aug 24, 2021 |
219.83 |
| Aug 23, 2021 |
219.54 |
| Aug 20, 2021 |
219.24 |
| Aug 19, 2021 |
218.96 |
| Aug 18, 2021 |
218.69 |
| Aug 17, 2021 |
218.37 |
| Aug 16, 2021 |
218.01 |
| Aug 13, 2021 |
217.63 |
| Aug 12, 2021 |
217.30 |
| Aug 11, 2021 |
216.97 |
| Aug 10, 2021 |
216.61 |
| Aug 9, 2021 |
216.25 |
| Aug 6, 2021 |
215.88 |
| Aug 5, 2021 |
215.48 |
| Aug 4, 2021 |
215.08 |
| Aug 3, 2021 |
214.71 |
| Aug 2, 2021 |
214.28 |
| Jul 30, 2021 |
213.93 |
| Jul 29, 2021 |
213.54 |
| Jul 28, 2021 |
213.17 |
| Jul 27, 2021 |
212.76 |
| Jul 26, 2021 |
212.32 |
| Jul 23, 2021 |
211.92 |
| Jul 22, 2021 |
211.50 |
| Jul 21, 2021 |
211.09 |
| Jul 20, 2021 |
210.64 |
| Jul 19, 2021 |
210.25 |
| Jul 16, 2021 |
209.98 |
| Jul 15, 2021 |
209.62 |
| Jul 14, 2021 |
209.27 |
| Jul 13, 2021 |
208.92 |
| Jul 12, 2021 |
208.57 |
| Jul 9, 2021 |
208.21 |
| Jul 8, 2021 |
207.81 |
| Jul 7, 2021 |
207.45 |
| Jul 6, 2021 |
207.09 |
| Jul 2, 2021 |
206.77 |
| Jul 1, 2021 |
206.43 |
| Jun 30, 2021 |
206.11 |
| Jun 29, 2021 |
205.78 |
| Jun 28, 2021 |
205.47 |
| Jun 25, 2021 |
205.07 |
| Jun 24, 2021 |
204.67 |
| Jun 23, 2021 |
204.20 |
| Jun 22, 2021 |
203.71 |
| Jun 21, 2021 |
203.25 |
| Jun 18, 2021 |
202.82 |
| Jun 17, 2021 |
202.43 |
| Jun 16, 2021 |
202.08 |
| Jun 15, 2021 |
201.70 |
| Jun 14, 2021 |
201.29 |
| Jun 11, 2021 |
200.95 |
| Jun 10, 2021 |
200.62 |
| Jun 9, 2021 |
200.31 |
| Jun 8, 2021 |
200.04 |
| Jun 7, 2021 |
199.72 |
| Jun 4, 2021 |
199.38 |
| Jun 3, 2021 |
198.99 |
| Jun 2, 2021 |
198.60 |
| Jun 1, 2021 |
198.22 |
| May 28, 2021 |
197.88 |
| May 27, 2021 |
197.52 |
| May 26, 2021 |
197.14 |
| May 25, 2021 |
196.88 |
| May 24, 2021 |
196.59 |
| May 21, 2021 |
196.29 |
| May 20, 2021 |
196.00 |
| May 19, 2021 |
195.70 |
| May 18, 2021 |
195.41 |
| May 17, 2021 |
195.10 |
| May 14, 2021 |
194.77 |
| May 13, 2021 |
194.47 |
| May 12, 2021 |
194.18 |
| May 11, 2021 |
193.93 |
| May 10, 2021 |
193.68 |
| May 7, 2021 |
193.41 |
| May 6, 2021 |
193.11 |
| May 5, 2021 |
192.82 |
| May 4, 2021 |
192.52 |
| May 3, 2021 |
192.25 |
| Apr 30, 2021 |
192.05 |
| Apr 29, 2021 |
191.91 |
| Apr 28, 2021 |
191.74 |
| Apr 27, 2021 |
191.61 |
| Apr 26, 2021 |
191.45 |
| Apr 23, 2021 |
191.29 |
| Apr 22, 2021 |
191.13 |
| Apr 21, 2021 |
190.97 |
| Apr 20, 2021 |
190.81 |
| Apr 19, 2021 |
190.65 |
| Apr 16, 2021 |
190.47 |
| Apr 15, 2021 |
190.32 |
| Apr 14, 2021 |
190.17 |
| Apr 13, 2021 |
190.07 |
| Apr 12, 2021 |
189.98 |
| Apr 9, 2021 |
189.82 |
| Apr 8, 2021 |
189.64 |
| Apr 7, 2021 |
189.44 |
| Apr 6, 2021 |
189.25 |
| Apr 5, 2021 |
189.01 |
| Apr 1, 2021 |
188.72 |
| Mar 31, 2021 |
188.50 |
| Mar 30, 2021 |
188.30 |
| Mar 29, 2021 |
188.06 |
| Mar 26, 2021 |
187.74 |
| Mar 25, 2021 |
187.36 |
| Mar 24, 2021 |
187.00 |
| Mar 23, 2021 |
186.66 |
| Mar 22, 2021 |
186.36 |
| Mar 19, 2021 |
186.07 |
| Mar 18, 2021 |
185.82 |
| Mar 17, 2021 |
185.55 |
| Mar 16, 2021 |
185.33 |
| Mar 15, 2021 |
185.13 |
| Mar 12, 2021 |
184.93 |
| Mar 11, 2021 |
184.75 |
| Mar 10, 2021 |
184.60 |
| Mar 9, 2021 |
184.46 |
| Mar 8, 2021 |
184.32 |
| Mar 5, 2021 |
184.16 |
| Mar 4, 2021 |
184.04 |
| Mar 3, 2021 |
183.99 |
| Mar 2, 2021 |
183.88 |
| Mar 1, 2021 |
183.76 |
| Feb 26, 2021 |
183.66 |
| Feb 25, 2021 |
183.57 |
| Feb 24, 2021 |
183.43 |
| Feb 23, 2021 |
183.21 |
| Feb 22, 2021 |
183.09 |
| Feb 19, 2021 |
183.00 |
| Feb 18, 2021 |
182.88 |
| Feb 17, 2021 |
182.75 |
| Feb 16, 2021 |
182.65 |
| Feb 12, 2021 |
182.61 |
| Feb 11, 2021 |
182.53 |
| Feb 10, 2021 |
182.50 |
| Feb 9, 2021 |
182.48 |
| Feb 8, 2021 |
182.44 |
| Feb 5, 2021 |
182.37 |
| Feb 4, 2021 |
182.36 |
| Feb 3, 2021 |
182.32 |
| Feb 2, 2021 |
182.29 |
| Feb 1, 2021 |
182.29 |
| Jan 29, 2021 |
182.35 |
| Jan 28, 2021 |
182.45 |
| Jan 27, 2021 |
182.51 |
| Jan 26, 2021 |
182.54 |
| Jan 25, 2021 |
182.52 |
| Jan 22, 2021 |
182.48 |
| Jan 21, 2021 |
182.44 |
| Jan 20, 2021 |
182.42 |
| Jan 19, 2021 |
182.33 |
| Jan 15, 2021 |
182.24 |
| Jan 14, 2021 |
182.18 |
| Jan 13, 2021 |
182.05 |
| Jan 12, 2021 |
181.98 |
| Jan 11, 2021 |
181.94 |
| Jan 8, 2021 |
181.91 |
| Jan 7, 2021 |
181.92 |
| Jan 6, 2021 |
181.94 |
| Jan 5, 2021 |
181.92 |
| Jan 4, 2021 |
181.92 |
| Dec 31, 2020 |
181.93 |
| Dec 30, 2020 |
181.83 |
| Dec 29, 2020 |
181.71 |
| Dec 28, 2020 |
181.58 |
| Dec 24, 2020 |
181.43 |
| Dec 23, 2020 |
181.25 |
| Dec 22, 2020 |
181.07 |
| Dec 21, 2020 |
180.91 |
| Dec 18, 2020 |
180.80 |
| Dec 17, 2020 |
180.65 |
| Dec 16, 2020 |
180.51 |
| Dec 15, 2020 |
180.32 |
| Dec 14, 2020 |
180.15 |
| Dec 11, 2020 |
179.98 |
| Dec 10, 2020 |
179.82 |
| Dec 9, 2020 |
179.64 |
| Dec 8, 2020 |
179.42 |
| Dec 7, 2020 |
179.23 |
| Dec 4, 2020 |
178.99 |
| Dec 3, 2020 |
178.70 |
| Dec 2, 2020 |
178.40 |
| Dec 1, 2020 |
178.11 |
| Nov 30, 2020 |
177.82 |
| Nov 27, 2020 |
177.49 |
| Nov 25, 2020 |
177.20 |
| Nov 24, 2020 |
176.92 |
| Nov 23, 2020 |
176.70 |
| Nov 20, 2020 |
176.48 |
| Nov 19, 2020 |
176.27 |
| Nov 18, 2020 |
176.01 |
| Nov 17, 2020 |
175.80 |
| Nov 16, 2020 |
175.51 |
| Nov 13, 2020 |
175.22 |
| Nov 12, 2020 |
174.96 |
| Nov 11, 2020 |
174.84 |
| Nov 10, 2020 |
174.80 |
| Nov 9, 2020 |
174.73 |
| Nov 6, 2020 |
174.75 |
| Nov 5, 2020 |
174.88 |
| Nov 4, 2020 |
174.98 |
| Nov 3, 2020 |
175.02 |
| Nov 2, 2020 |
175.17 |
| Oct 30, 2020 |
175.43 |
| Oct 29, 2020 |
175.88 |
| Oct 28, 2020 |
176.34 |
| Oct 27, 2020 |
176.82 |
| Oct 26, 2020 |
177.21 |
| Oct 23, 2020 |
177.50 |
| Oct 22, 2020 |
177.79 |
| Oct 21, 2020 |
178.04 |
| Oct 20, 2020 |
178.30 |
| Oct 19, 2020 |
178.59 |
| Oct 16, 2020 |
178.84 |
| Oct 15, 2020 |
179.03 |
| Oct 14, 2020 |
179.14 |
| Oct 13, 2020 |
179.18 |
| Oct 12, 2020 |
179.28 |
| Oct 9, 2020 |
179.32 |
| Oct 8, 2020 |
179.36 |
| Oct 7, 2020 |
179.39 |
| Oct 6, 2020 |
179.40 |
| Oct 5, 2020 |
179.44 |
| Oct 2, 2020 |
179.47 |
| Oct 1, 2020 |
179.55 |
| Sep 30, 2020 |
179.62 |
| Sep 29, 2020 |
179.73 |
| Sep 28, 2020 |
179.80 |
| Sep 25, 2020 |
179.83 |
| Sep 24, 2020 |
179.94 |
| Sep 23, 2020 |
180.05 |
| Sep 22, 2020 |
180.17 |
| Sep 21, 2020 |
180.30 |
| Sep 18, 2020 |
180.47 |
| Sep 17, 2020 |
180.58 |
| Sep 16, 2020 |
180.65 |
| Sep 15, 2020 |
180.73 |
| Sep 14, 2020 |
180.84 |
| Sep 11, 2020 |
180.94 |
| Sep 10, 2020 |
181.01 |
| Sep 9, 2020 |
181.19 |
| Sep 8, 2020 |
181.42 |
| Sep 4, 2020 |
181.60 |
| Sep 3, 2020 |
181.74 |
| Sep 2, 2020 |
181.88 |
| Sep 1, 2020 |
181.94 |
| Aug 31, 2020 |
182.07 |
| Aug 28, 2020 |
182.11 |
| Aug 27, 2020 |
182.11 |
| Aug 26, 2020 |
182.14 |
| Aug 25, 2020 |
182.13 |
| Aug 24, 2020 |
182.16 |
| Aug 21, 2020 |
182.10 |
| Aug 20, 2020 |
182.12 |
| Aug 19, 2020 |
182.15 |
| Aug 18, 2020 |
182.19 |
| Aug 17, 2020 |
182.28 |
| Aug 14, 2020 |
182.20 |
| Aug 13, 2020 |
182.00 |
| Aug 12, 2020 |
181.69 |
| Aug 11, 2020 |
181.40 |
| Aug 10, 2020 |
181.19 |
| Aug 7, 2020 |
181.08 |
| Aug 6, 2020 |
181.02 |
| Aug 5, 2020 |
180.80 |
| Aug 4, 2020 |
180.86 |
| Aug 3, 2020 |
180.84 |
| Jul 31, 2020 |
181.05 |
| Jul 30, 2020 |
181.33 |
| Jul 29, 2020 |
181.46 |
| Jul 28, 2020 |
181.73 |
| Jul 27, 2020 |
182.02 |
| Jul 24, 2020 |
182.46 |
| Jul 23, 2020 |
182.74 |
| Jul 22, 2020 |
183.03 |
| Jul 21, 2020 |
183.27 |
| Jul 20, 2020 |
183.60 |
| Jul 17, 2020 |
184.04 |
| Jul 16, 2020 |
184.43 |
| Jul 15, 2020 |
184.95 |
| Jul 14, 2020 |
185.51 |
| Jul 13, 2020 |
186.13 |
| Jul 10, 2020 |
186.76 |
| Jul 9, 2020 |
187.43 |
| Jul 8, 2020 |
188.11 |
| Jul 7, 2020 |
188.74 |
| Jul 6, 2020 |
189.36 |
| Jul 2, 2020 |
189.90 |
| Jul 1, 2020 |
190.48 |
| Jun 30, 2020 |
191.07 |
| Jun 29, 2020 |
191.63 |
| Jun 26, 2020 |
192.12 |
| Jun 25, 2020 |
192.66 |
| Jun 24, 2020 |
193.16 |
| Jun 23, 2020 |
193.69 |
| Jun 22, 2020 |
194.17 |
| Jun 19, 2020 |
194.56 |
| Jun 18, 2020 |
194.97 |
| Jun 17, 2020 |
195.31 |
| Jun 16, 2020 |
195.63 |
| Jun 15, 2020 |
195.95 |
| Jun 12, 2020 |
196.26 |
| Jun 11, 2020 |
196.54 |
| Jun 10, 2020 |
196.77 |
| Jun 9, 2020 |
196.84 |
| Jun 8, 2020 |
196.89 |
| Jun 5, 2020 |
196.92 |
| Jun 4, 2020 |
197.00 |
| Jun 3, 2020 |
197.11 |
| Jun 2, 2020 |
197.23 |
| Jun 1, 2020 |
197.39 |
| May 29, 2020 |
197.56 |
| May 28, 2020 |
197.68 |
| May 27, 2020 |
197.82 |
| May 26, 2020 |
197.92 |
| May 22, 2020 |
198.05 |
| May 21, 2020 |
198.25 |
| May 20, 2020 |
198.43 |
| May 19, 2020 |
198.65 |
| May 18, 2020 |
198.86 |
| May 15, 2020 |
199.07 |
| May 14, 2020 |
199.30 |
| May 13, 2020 |
199.50 |
| May 12, 2020 |
199.70 |
| May 11, 2020 |
199.89 |
| May 8, 2020 |
200.10 |
| May 7, 2020 |
200.30 |
| May 6, 2020 |
200.44 |
| May 5, 2020 |
200.59 |
| May 4, 2020 |
200.67 |
| May 1, 2020 |
200.74 |
| Apr 30, 2020 |
200.77 |
| Apr 29, 2020 |
200.77 |
| Apr 28, 2020 |
200.75 |
| Apr 27, 2020 |
200.74 |
| Apr 24, 2020 |
200.76 |
| Apr 23, 2020 |
200.87 |
| Apr 22, 2020 |
200.98 |
| Apr 21, 2020 |
201.06 |
| Apr 20, 2020 |
201.15 |
| Apr 17, 2020 |
201.19 |
| Apr 16, 2020 |
201.14 |
| Apr 15, 2020 |
201.21 |
| Apr 14, 2020 |
201.29 |
| Apr 13, 2020 |
201.35 |
| Apr 9, 2020 |
201.49 |
| Apr 8, 2020 |
201.58 |
| Apr 7, 2020 |
201.72 |
| Apr 6, 2020 |
201.90 |
| Apr 3, 2020 |
202.02 |
| Apr 2, 2020 |
202.19 |
| Apr 1, 2020 |
202.30 |
| Mar 31, 2020 |
202.49 |
| Mar 30, 2020 |
202.62 |
| Mar 27, 2020 |
202.75 |
| Mar 26, 2020 |
202.91 |
| Mar 25, 2020 |
203.07 |
| Mar 24, 2020 |
203.42 |
| Mar 23, 2020 |
203.83 |
| Mar 20, 2020 |
204.33 |
| Mar 19, 2020 |
204.80 |
| Mar 18, 2020 |
205.24 |
| Mar 17, 2020 |
205.56 |
| Mar 16, 2020 |
205.88 |
| Mar 13, 2020 |
206.35 |
| Mar 12, 2020 |
206.56 |
| Mar 11, 2020 |
206.91 |
| Mar 10, 2020 |
207.09 |
| Mar 9, 2020 |
207.19 |
| Mar 6, 2020 |
207.39 |
| Mar 5, 2020 |
207.48 |
| Mar 4, 2020 |
207.57 |
| Mar 3, 2020 |
207.54 |
| Mar 2, 2020 |
207.65 |
| Feb 28, 2020 |
207.69 |
| Feb 27, 2020 |
207.79 |
| Feb 26, 2020 |
207.83 |
| Feb 25, 2020 |
207.76 |
| Feb 24, 2020 |
207.70 |
| Feb 21, 2020 |
207.59 |
| Feb 20, 2020 |
207.45 |
| Feb 19, 2020 |
207.35 |
| Feb 18, 2020 |
207.21 |
| Feb 14, 2020 |
207.05 |
| Feb 13, 2020 |
206.89 |
| Feb 12, 2020 |
206.74 |
| Feb 11, 2020 |
206.58 |
| Feb 10, 2020 |
206.45 |
| Feb 7, 2020 |
206.30 |
| Feb 6, 2020 |
206.14 |
| Feb 5, 2020 |
205.95 |
| Feb 4, 2020 |
205.81 |
| Feb 3, 2020 |
205.65 |
| Jan 31, 2020 |
205.53 |
| Jan 30, 2020 |
205.41 |
| Jan 29, 2020 |
205.31 |
| Jan 28, 2020 |
205.19 |
| Jan 27, 2020 |
205.10 |
| Jan 24, 2020 |
204.98 |
| Jan 23, 2020 |
204.86 |
| Jan 22, 2020 |
204.77 |
| Jan 21, 2020 |
204.69 |
| Jan 17, 2020 |
204.59 |
| Jan 16, 2020 |
204.51 |
| Jan 15, 2020 |
204.46 |
| Jan 14, 2020 |
204.46 |
| Jan 13, 2020 |
204.47 |
| Jan 10, 2020 |
204.47 |
| Jan 9, 2020 |
204.50 |
| Jan 8, 2020 |
204.49 |
| Jan 7, 2020 |
204.47 |
| Jan 6, 2020 |
204.42 |
| Jan 3, 2020 |
204.40 |
| Jan 2, 2020 |
204.39 |
| Dec 31, 2019 |
204.47 |
| Dec 30, 2019 |
204.64 |
| Dec 27, 2019 |
204.71 |
| Dec 26, 2019 |
204.75 |
| Dec 24, 2019 |
204.74 |
| Dec 23, 2019 |
204.78 |
| Dec 20, 2019 |
204.81 |
| Dec 19, 2019 |
204.88 |
| Dec 18, 2019 |
204.91 |
| Dec 17, 2019 |
204.95 |
| Dec 16, 2019 |
204.95 |
| Dec 13, 2019 |
204.95 |
| Dec 12, 2019 |
204.92 |
| Dec 11, 2019 |
204.91 |
| Dec 10, 2019 |
204.87 |
| Dec 9, 2019 |
204.84 |
| Dec 6, 2019 |
204.84 |
| Dec 5, 2019 |
204.86 |
| Dec 4, 2019 |
204.85 |
| Dec 3, 2019 |
204.83 |
| Dec 2, 2019 |
204.83 |
| Nov 29, 2019 |
204.84 |
| Nov 27, 2019 |
204.75 |
| Nov 26, 2019 |
204.66 |
| Nov 25, 2019 |
204.51 |
| Nov 22, 2019 |
204.39 |
| Nov 21, 2019 |
204.25 |
| Nov 20, 2019 |
204.12 |
| Nov 19, 2019 |
203.85 |
| Nov 18, 2019 |
203.71 |
| Nov 15, 2019 |
203.58 |
| Nov 14, 2019 |
203.46 |
| Nov 13, 2019 |
203.42 |
| Nov 12, 2019 |
203.40 |
| Nov 11, 2019 |
203.39 |
| Nov 8, 2019 |
203.44 |
| Nov 7, 2019 |
203.46 |
| Nov 6, 2019 |
203.48 |
| Nov 5, 2019 |
203.44 |
| Nov 4, 2019 |
203.41 |
| Nov 1, 2019 |
203.36 |
| Oct 31, 2019 |
203.23 |
| Oct 30, 2019 |
203.05 |
| Oct 29, 2019 |
202.94 |
| Oct 28, 2019 |
202.89 |
| Oct 25, 2019 |
202.86 |
| Oct 24, 2019 |
202.83 |
| Oct 23, 2019 |
202.71 |
| Oct 22, 2019 |
202.61 |
| Oct 21, 2019 |
202.47 |
| Oct 18, 2019 |
202.34 |
| Oct 17, 2019 |
202.22 |
| Oct 16, 2019 |
202.08 |
| Oct 15, 2019 |
201.88 |
| Oct 14, 2019 |
201.71 |
| Oct 11, 2019 |
201.53 |
| Oct 10, 2019 |
201.32 |
| Oct 9, 2019 |
201.05 |
| Oct 8, 2019 |
200.79 |
| Oct 7, 2019 |
200.54 |
| Oct 4, 2019 |
200.32 |
| Oct 3, 2019 |
200.07 |
| Oct 2, 2019 |
199.82 |
| Oct 1, 2019 |
199.60 |
| Sep 30, 2019 |
199.38 |
| Sep 27, 2019 |
199.09 |
| Sep 26, 2019 |
198.76 |
| Sep 25, 2019 |
198.42 |
| Sep 24, 2019 |
198.07 |
| Sep 23, 2019 |
197.73 |
| Sep 20, 2019 |
197.39 |
| Sep 19, 2019 |
196.96 |
| Sep 18, 2019 |
196.47 |
| Sep 17, 2019 |
195.98 |
| Sep 16, 2019 |
195.49 |
| Sep 13, 2019 |
195.01 |
| Sep 12, 2019 |
194.61 |
| Sep 11, 2019 |
194.17 |
| Sep 10, 2019 |
193.75 |
| Sep 9, 2019 |
193.32 |
| Sep 6, 2019 |
192.90 |
| Sep 5, 2019 |
192.41 |
| Sep 4, 2019 |
191.96 |
| Sep 3, 2019 |
191.48 |
| Aug 30, 2019 |
191.00 |
| Aug 29, 2019 |
190.52 |
| Aug 28, 2019 |
190.02 |
| Aug 27, 2019 |
189.55 |
| Aug 26, 2019 |
189.07 |
| Aug 23, 2019 |
188.55 |
| Aug 22, 2019 |
188.08 |
| Aug 21, 2019 |
187.58 |
| Aug 20, 2019 |
187.04 |
| Aug 19, 2019 |
186.51 |
| Aug 16, 2019 |
185.97 |
| Aug 15, 2019 |
185.46 |
| Aug 14, 2019 |
184.96 |
| Aug 13, 2019 |
184.47 |
| Aug 12, 2019 |
184.00 |
| Aug 9, 2019 |
183.51 |
| Aug 8, 2019 |
183.03 |
| Aug 7, 2019 |
182.52 |
| Aug 6, 2019 |
182.05 |
| Aug 5, 2019 |
181.60 |
| Aug 2, 2019 |
181.20 |
| Aug 1, 2019 |
180.77 |
| Jul 31, 2019 |
180.36 |
| Jul 30, 2019 |
179.90 |
| Jul 29, 2019 |
179.51 |
| Jul 26, 2019 |
179.10 |
| Jul 25, 2019 |
178.73 |
| Jul 24, 2019 |
178.36 |
| Jul 23, 2019 |
178.03 |
| Jul 22, 2019 |
177.73 |
| Jul 19, 2019 |
177.40 |
| Jul 18, 2019 |
177.09 |
| Jul 17, 2019 |
176.79 |
| Jul 16, 2019 |
176.51 |
| Jul 15, 2019 |
176.23 |
| Jul 12, 2019 |
175.96 |
| Jul 11, 2019 |
175.65 |
| Jul 10, 2019 |
175.35 |
| Jul 9, 2019 |
175.05 |
| Jul 8, 2019 |
174.76 |
| Jul 5, 2019 |
174.53 |
| Jul 3, 2019 |
174.29 |
| Jul 2, 2019 |
174.05 |
| Jul 1, 2019 |
173.76 |
| Jun 28, 2019 |
173.56 |
| Jun 27, 2019 |
173.25 |
| Jun 26, 2019 |
172.92 |
| Jun 25, 2019 |
172.55 |
| Jun 24, 2019 |
172.12 |
| Jun 21, 2019 |
171.70 |
| Jun 20, 2019 |
171.28 |
| Jun 19, 2019 |
170.71 |
| Jun 18, 2019 |
170.16 |
| Jun 17, 2019 |
169.62 |
| Jun 14, 2019 |
169.12 |
| Jun 13, 2019 |
168.61 |
| Jun 12, 2019 |
168.14 |
| Jun 11, 2019 |
167.63 |
| Jun 10, 2019 |
167.12 |
| Jun 7, 2019 |
166.54 |
| Jun 6, 2019 |
165.94 |
| Jun 5, 2019 |
165.33 |
| Jun 4, 2019 |
164.70 |
| Jun 3, 2019 |
164.12 |
| May 31, 2019 |
163.55 |
| May 30, 2019 |
163.02 |
| May 29, 2019 |
162.48 |
| May 28, 2019 |
161.92 |
| May 24, 2019 |
161.39 |
| May 23, 2019 |
160.86 |
| May 22, 2019 |
160.29 |
| May 21, 2019 |
159.72 |
| May 20, 2019 |
159.13 |
| May 17, 2019 |
158.57 |
| May 16, 2019 |
158.02 |
| May 15, 2019 |
157.52 |
| May 14, 2019 |
157.07 |
| May 13, 2019 |
156.68 |
| May 10, 2019 |
156.32 |
| May 9, 2019 |
155.99 |
| May 8, 2019 |
155.66 |
| May 7, 2019 |
155.34 |
| May 6, 2019 |
155.02 |
| May 3, 2019 |
154.67 |
| May 2, 2019 |
154.29 |
| May 1, 2019 |
153.91 |
| Apr 30, 2019 |
153.50 |
| Apr 29, 2019 |
153.24 |
| Apr 26, 2019 |
153.02 |
| Apr 25, 2019 |
152.79 |
| Apr 24, 2019 |
152.58 |
| Apr 23, 2019 |
152.32 |
| Apr 22, 2019 |
152.10 |
| Apr 18, 2019 |
151.91 |
| Apr 17, 2019 |
151.70 |
| Apr 16, 2019 |
151.50 |
| Apr 15, 2019 |
151.32 |
| Apr 12, 2019 |
151.17 |
| Apr 11, 2019 |
151.01 |
| Apr 10, 2019 |
150.85 |
| Apr 9, 2019 |
150.72 |
| Apr 8, 2019 |
150.58 |
| Apr 5, 2019 |
150.47 |
| Apr 4, 2019 |
150.34 |
| Apr 3, 2019 |
150.25 |
| Apr 2, 2019 |
150.15 |
| Apr 1, 2019 |
150.03 |
| Mar 29, 2019 |
149.87 |
| Mar 28, 2019 |
149.77 |
| Mar 27, 2019 |
149.66 |
| Mar 26, 2019 |
149.58 |
| Mar 25, 2019 |
149.45 |
| Mar 22, 2019 |
149.46 |
| Mar 21, 2019 |
149.48 |
| Mar 20, 2019 |
149.48 |
| Mar 19, 2019 |
149.56 |
| Mar 18, 2019 |
149.65 |
| Mar 15, 2019 |
149.70 |
| Mar 14, 2019 |
149.80 |
| Mar 13, 2019 |
149.91 |
| Mar 12, 2019 |
150.03 |
| Mar 11, 2019 |
150.15 |
| Mar 8, 2019 |
150.07 |
| Mar 7, 2019 |
149.99 |
| Mar 6, 2019 |
149.99 |
| Mar 5, 2019 |
150.04 |
| Mar 4, 2019 |
150.09 |
| Mar 1, 2019 |
150.13 |
| Feb 28, 2019 |
150.17 |
| Feb 27, 2019 |
150.21 |
| Feb 26, 2019 |
150.28 |
| Feb 25, 2019 |
150.34 |
| Feb 22, 2019 |
150.39 |
| Feb 21, 2019 |
150.41 |
| Feb 20, 2019 |
150.41 |
| Feb 19, 2019 |
150.41 |
| Feb 15, 2019 |
150.39 |
| Feb 14, 2019 |
150.38 |
| Feb 13, 2019 |
150.39 |
| Feb 12, 2019 |
150.42 |
| Feb 11, 2019 |
150.48 |
| Feb 8, 2019 |
150.54 |
| Feb 7, 2019 |
150.58 |
| Feb 6, 2019 |
150.64 |
| Feb 5, 2019 |
150.68 |
| Feb 4, 2019 |
150.72 |
| Feb 1, 2019 |
150.76 |
| Jan 31, 2019 |
150.82 |
| Jan 30, 2019 |
150.91 |
| Jan 29, 2019 |
150.98 |
| Jan 28, 2019 |
151.06 |
| Jan 25, 2019 |
151.25 |
| Jan 24, 2019 |
151.44 |
| Jan 23, 2019 |
151.67 |
| Jan 22, 2019 |
151.90 |
| Jan 18, 2019 |
152.15 |
| Jan 17, 2019 |
152.35 |
| Jan 16, 2019 |
152.59 |
| Jan 15, 2019 |
152.86 |
| Jan 14, 2019 |
153.13 |
| Jan 11, 2019 |
153.40 |
| Jan 10, 2019 |
153.68 |
| Jan 9, 2019 |
153.97 |
| Jan 8, 2019 |
154.27 |
| Jan 7, 2019 |
154.58 |
| Jan 4, 2019 |
154.87 |
| Jan 3, 2019 |
155.17 |
| Jan 2, 2019 |
155.51 |
| Dec 31, 2018 |
155.83 |
| Dec 28, 2018 |
156.12 |
| Dec 27, 2018 |
156.44 |
| Dec 26, 2018 |
156.74 |
| Dec 24, 2018 |
157.10 |
| Dec 21, 2018 |
157.46 |
| Dec 20, 2018 |
157.83 |
| Dec 19, 2018 |
157.99 |
| Dec 18, 2018 |
158.14 |
| Dec 17, 2018 |
158.24 |
| Dec 14, 2018 |
158.30 |
| Dec 13, 2018 |
158.32 |
| Dec 12, 2018 |
158.34 |
| Dec 11, 2018 |
158.38 |
| Dec 10, 2018 |
158.43 |
| Dec 7, 2018 |
158.52 |
| Dec 6, 2018 |
158.64 |
| Dec 4, 2018 |
158.74 |
| Dec 3, 2018 |
158.84 |
| Nov 30, 2018 |
158.89 |
| Nov 29, 2018 |
158.91 |
| Nov 28, 2018 |
158.94 |
| Nov 27, 2018 |
158.96 |
| Nov 26, 2018 |
159.00 |
| Nov 23, 2018 |
158.98 |
| Nov 21, 2018 |
158.99 |
| Nov 20, 2018 |
159.00 |
| Nov 19, 2018 |
158.98 |
| Nov 16, 2018 |
158.94 |
| Nov 15, 2018 |
158.87 |
| Nov 14, 2018 |
158.81 |
| Nov 13, 2018 |
158.75 |
| Nov 12, 2018 |
158.69 |
| Nov 9, 2018 |
158.63 |
| Nov 8, 2018 |
158.55 |
| Nov 7, 2018 |
158.49 |
| Nov 6, 2018 |
158.45 |
| Nov 5, 2018 |
158.44 |
| Nov 2, 2018 |
158.44 |
| Nov 1, 2018 |
158.49 |
| Oct 31, 2018 |
158.52 |
| Oct 30, 2018 |
158.57 |
| Oct 29, 2018 |
158.61 |
| Oct 26, 2018 |
158.67 |
| Oct 25, 2018 |
158.60 |
| Oct 24, 2018 |
158.52 |
| Oct 23, 2018 |
158.43 |
| Oct 22, 2018 |
158.26 |
| Oct 19, 2018 |
158.05 |
| Oct 18, 2018 |
157.89 |
| Oct 17, 2018 |
157.69 |
| Oct 16, 2018 |
157.50 |
| Oct 15, 2018 |
157.31 |
| Oct 12, 2018 |
157.11 |
| Oct 11, 2018 |
157.07 |
| Oct 10, 2018 |
157.08 |
| Oct 9, 2018 |
157.01 |
| Oct 8, 2018 |
156.87 |
| Oct 5, 2018 |
156.74 |
| Oct 4, 2018 |
156.61 |
| Oct 3, 2018 |
156.48 |
| Oct 2, 2018 |
156.35 |
| Oct 1, 2018 |
156.23 |
| Sep 28, 2018 |
156.10 |
| Sep 27, 2018 |
155.95 |
| Sep 26, 2018 |
155.78 |
| Sep 25, 2018 |
155.62 |
| Sep 24, 2018 |
155.45 |
| Sep 21, 2018 |
155.29 |
| Sep 20, 2018 |
155.17 |
| Sep 19, 2018 |
155.10 |
| Sep 18, 2018 |
155.03 |
| Sep 17, 2018 |
154.95 |
| Sep 14, 2018 |
154.89 |
| Sep 13, 2018 |
154.90 |
| Sep 12, 2018 |
154.95 |
| Sep 11, 2018 |
155.01 |
| Sep 10, 2018 |
155.09 |
| Sep 7, 2018 |
155.16 |
| Sep 6, 2018 |
155.23 |
| Sep 5, 2018 |
155.26 |
| Sep 4, 2018 |
155.26 |
| Aug 31, 2018 |
155.26 |
| Aug 30, 2018 |
155.25 |
| Aug 29, 2018 |
155.25 |
| Aug 28, 2018 |
155.23 |
| Aug 27, 2018 |
155.20 |
| Aug 24, 2018 |
155.20 |
| Aug 23, 2018 |
155.19 |
| Aug 22, 2018 |
155.16 |
| Aug 21, 2018 |
155.12 |
| Aug 20, 2018 |
155.07 |
| Aug 17, 2018 |
155.02 |
| Aug 16, 2018 |
154.98 |
| Aug 15, 2018 |
154.96 |
| Aug 14, 2018 |
154.90 |
| Aug 13, 2018 |
154.80 |
| Aug 10, 2018 |
154.77 |
| Aug 9, 2018 |
154.73 |
| Aug 8, 2018 |
154.65 |
| Aug 7, 2018 |
154.57 |
| Aug 6, 2018 |
154.51 |
| Aug 3, 2018 |
154.46 |
| Aug 2, 2018 |
154.41 |
| Aug 1, 2018 |
154.36 |
| Jul 31, 2018 |
154.30 |
| Jul 30, 2018 |
154.20 |
| Jul 27, 2018 |
154.26 |
| Jul 26, 2018 |
154.27 |
| Jul 25, 2018 |
154.28 |
| Jul 24, 2018 |
154.30 |
| Jul 23, 2018 |
154.32 |
| Jul 20, 2018 |
154.38 |
| Jul 19, 2018 |
154.46 |
| Jul 18, 2018 |
154.55 |
| Jul 17, 2018 |
154.62 |
| Jul 16, 2018 |
154.68 |
| Jul 13, 2018 |
154.77 |
| Jul 12, 2018 |
154.85 |
| Jul 11, 2018 |
154.94 |
| Jul 10, 2018 |
155.05 |
| Jul 9, 2018 |
155.14 |
| Jul 6, 2018 |
155.21 |
| Jul 5, 2018 |
155.29 |
| Jul 3, 2018 |
155.39 |
| Jul 2, 2018 |
155.43 |
| Jun 29, 2018 |
155.49 |
| Jun 28, 2018 |
155.54 |
| Jun 27, 2018 |
155.57 |
| Jun 26, 2018 |
155.69 |
| Jun 25, 2018 |
155.82 |
| Jun 22, 2018 |
155.98 |
| Jun 21, 2018 |
156.10 |
| Jun 20, 2018 |
156.14 |
| Jun 19, 2018 |
156.15 |
| Jun 18, 2018 |
156.14 |
| Jun 15, 2018 |
156.08 |
| Jun 14, 2018 |
156.01 |
| Jun 13, 2018 |
155.95 |
| Jun 12, 2018 |
155.88 |
| Jun 11, 2018 |
155.82 |
| Jun 8, 2018 |
155.75 |
| Jun 7, 2018 |
155.66 |
| Jun 6, 2018 |
155.60 |
| Jun 5, 2018 |
155.52 |
| Jun 4, 2018 |
155.44 |
| Jun 1, 2018 |
155.37 |
| May 31, 2018 |
155.31 |
| May 30, 2018 |
155.24 |
| May 29, 2018 |
155.14 |
| May 25, 2018 |
155.06 |
| May 24, 2018 |
154.95 |
| May 23, 2018 |
154.83 |
| May 22, 2018 |
154.72 |
| May 21, 2018 |
154.64 |
| May 18, 2018 |
154.52 |
| May 17, 2018 |
154.41 |
| May 16, 2018 |
154.31 |
| May 15, 2018 |
154.20 |
| May 14, 2018 |
154.07 |
| May 11, 2018 |
153.95 |
| May 10, 2018 |
153.82 |
| May 9, 2018 |
153.67 |
| May 8, 2018 |
153.53 |
| May 7, 2018 |
153.41 |
| May 4, 2018 |
153.34 |
| May 3, 2018 |
153.27 |
| May 2, 2018 |
153.23 |
| May 1, 2018 |
153.19 |
| Apr 30, 2018 |
153.09 |
| Apr 27, 2018 |
152.95 |
| Apr 26, 2018 |
152.79 |
| Apr 25, 2018 |
152.64 |
| Apr 24, 2018 |
152.46 |
| Apr 23, 2018 |
152.26 |
| Apr 20, 2018 |
152.00 |
| Apr 19, 2018 |
151.76 |
| Apr 18, 2018 |
151.50 |
| Apr 17, 2018 |
151.25 |
| Apr 16, 2018 |
151.00 |
| Apr 13, 2018 |
150.75 |
| Apr 12, 2018 |
150.54 |
| Apr 11, 2018 |
150.30 |
| Apr 10, 2018 |
150.07 |
| Apr 9, 2018 |
149.84 |
| Apr 6, 2018 |
149.60 |
| Apr 5, 2018 |
149.36 |
| Apr 4, 2018 |
149.13 |
| Apr 3, 2018 |
148.90 |
| Apr 2, 2018 |
148.70 |
| Mar 29, 2018 |
148.49 |
| Mar 28, 2018 |
148.25 |
| Mar 27, 2018 |
148.03 |
| Mar 26, 2018 |
147.82 |
| Mar 23, 2018 |
147.55 |
| Mar 22, 2018 |
147.35 |
| Mar 21, 2018 |
147.16 |
| Mar 20, 2018 |
146.93 |
| Mar 19, 2018 |
146.71 |
| Mar 16, 2018 |
146.51 |
| Mar 15, 2018 |
146.31 |
| Mar 14, 2018 |
146.09 |
| Mar 13, 2018 |
145.86 |
| Mar 12, 2018 |
145.64 |
| Mar 9, 2018 |
145.42 |
| Mar 8, 2018 |
145.21 |
| Mar 7, 2018 |
145.02 |
| Mar 6, 2018 |
144.82 |
| Mar 5, 2018 |
144.63 |
| Mar 2, 2018 |
144.45 |
| Mar 1, 2018 |
144.27 |
| Feb 28, 2018 |
144.09 |
| Feb 27, 2018 |
143.86 |
| Feb 26, 2018 |
143.61 |
| Feb 23, 2018 |
143.34 |
| Feb 22, 2018 |
143.07 |
| Feb 21, 2018 |
142.80 |
| Feb 20, 2018 |
142.53 |
| Feb 16, 2018 |
142.28 |
| Feb 15, 2018 |
142.02 |
| Feb 14, 2018 |
141.77 |
| Feb 13, 2018 |
141.53 |
| Feb 12, 2018 |
141.32 |
| Feb 9, 2018 |
141.10 |
| Feb 8, 2018 |
140.86 |
| Feb 7, 2018 |
140.63 |
| Feb 6, 2018 |
140.34 |
| Feb 5, 2018 |
140.09 |
| Feb 2, 2018 |
139.85 |
| Feb 1, 2018 |
139.52 |
| Jan 31, 2018 |
139.17 |
| Jan 30, 2018 |
138.80 |
| Jan 29, 2018 |
138.46 |
| Jan 26, 2018 |
138.22 |
| Jan 25, 2018 |
137.99 |
| Jan 24, 2018 |
137.77 |
| Jan 23, 2018 |
137.57 |
| Jan 22, 2018 |
137.36 |
| Jan 19, 2018 |
137.14 |
| Jan 18, 2018 |
136.88 |
| Jan 17, 2018 |
136.61 |
| Jan 16, 2018 |
136.32 |
| Jan 12, 2018 |
136.06 |
| Jan 11, 2018 |
135.78 |
| Jan 10, 2018 |
135.51 |
| Jan 9, 2018 |
135.25 |
| Jan 8, 2018 |
135.00 |
| Jan 5, 2018 |
134.73 |
| Jan 4, 2018 |
134.49 |
| Jan 3, 2018 |
134.25 |
| Jan 2, 2018 |
134.01 |
| Dec 29, 2017 |
133.77 |
| Dec 28, 2017 |
133.52 |
| Dec 27, 2017 |
133.26 |
| Dec 26, 2017 |
133.00 |
| Dec 22, 2017 |
132.75 |
| Dec 21, 2017 |
132.48 |
| Dec 20, 2017 |
132.21 |
| Dec 19, 2017 |
131.93 |
| Dec 18, 2017 |
131.65 |
| Dec 15, 2017 |
131.36 |
| Dec 14, 2017 |
131.08 |
| Dec 13, 2017 |
130.81 |
| Dec 12, 2017 |
130.53 |
| Dec 11, 2017 |
130.26 |
| Dec 8, 2017 |
129.97 |
| Dec 7, 2017 |
129.69 |
| Dec 6, 2017 |
129.39 |
| Dec 5, 2017 |
129.10 |
| Dec 4, 2017 |
128.83 |
| Dec 1, 2017 |
128.56 |
| Nov 30, 2017 |
128.29 |
| Nov 29, 2017 |
127.99 |
| Nov 28, 2017 |
127.70 |
| Nov 27, 2017 |
127.38 |
| Nov 24, 2017 |
127.05 |
| Nov 22, 2017 |
126.72 |
| Nov 21, 2017 |
126.39 |
| Nov 20, 2017 |
126.04 |
| Nov 17, 2017 |
125.71 |
| Nov 16, 2017 |
125.42 |
| Nov 15, 2017 |
125.11 |
| Nov 14, 2017 |
124.83 |
| Nov 13, 2017 |
124.55 |
| Nov 10, 2017 |
124.27 |
| Nov 9, 2017 |
124.00 |
| Nov 8, 2017 |
123.74 |
| Nov 7, 2017 |
123.45 |
| Nov 6, 2017 |
123.16 |
| Nov 3, 2017 |
122.87 |
| Nov 2, 2017 |
122.57 |
| Nov 1, 2017 |
122.29 |
| Oct 31, 2017 |
122.00 |
| Oct 30, 2017 |
121.70 |
| Oct 27, 2017 |
121.46 |
| Oct 26, 2017 |
121.20 |
| Oct 25, 2017 |
120.95 |
| Oct 24, 2017 |
120.71 |
| Oct 23, 2017 |
120.48 |
| Oct 20, 2017 |
120.24 |
| Oct 19, 2017 |
120.00 |
| Oct 18, 2017 |
119.75 |
| Oct 17, 2017 |
119.50 |
| Oct 16, 2017 |
119.25 |
| Oct 13, 2017 |
118.99 |
| Oct 12, 2017 |
118.72 |
| Oct 11, 2017 |
118.44 |
| Oct 10, 2017 |
118.15 |
| Oct 9, 2017 |
117.87 |
| Oct 6, 2017 |
117.58 |
| Oct 5, 2017 |
117.31 |
| Oct 4, 2017 |
117.05 |
| Oct 3, 2017 |
116.79 |
| Oct 2, 2017 |
116.54 |
| Sep 29, 2017 |
116.30 |
| Sep 28, 2017 |
116.07 |
| Sep 27, 2017 |
115.84 |
| Sep 26, 2017 |
115.64 |
| Sep 25, 2017 |
115.42 |
| Sep 22, 2017 |
115.21 |
| Sep 21, 2017 |
114.98 |
| Sep 20, 2017 |
114.77 |
| Sep 19, 2017 |
114.57 |
| Sep 18, 2017 |
114.40 |
| Sep 15, 2017 |
114.22 |
| Sep 14, 2017 |
114.06 |
| Sep 13, 2017 |
113.94 |
| Sep 12, 2017 |
113.81 |
| Sep 11, 2017 |
113.67 |
| Sep 8, 2017 |
113.53 |
| Sep 7, 2017 |
113.40 |
| Sep 6, 2017 |
113.28 |
| Sep 5, 2017 |
113.15 |
| Sep 1, 2017 |
113.03 |
| Aug 31, 2017 |
112.89 |
| Aug 30, 2017 |
112.76 |
| Aug 29, 2017 |
112.64 |
| Aug 28, 2017 |
112.52 |
| Aug 25, 2017 |
112.40 |
| Aug 24, 2017 |
112.30 |
| Aug 23, 2017 |
112.22 |
| Aug 22, 2017 |
112.14 |
| Aug 21, 2017 |
112.06 |
| Aug 18, 2017 |
111.98 |
| Aug 17, 2017 |
111.91 |
| Aug 16, 2017 |
111.83 |
| Aug 15, 2017 |
111.74 |
| Aug 14, 2017 |
111.65 |
| Aug 11, 2017 |
111.57 |
| Aug 10, 2017 |
111.49 |
| Aug 9, 2017 |
111.43 |
| Aug 8, 2017 |
111.37 |
| Aug 7, 2017 |
111.32 |
| Aug 4, 2017 |
111.26 |
| Aug 3, 2017 |
111.20 |
| Aug 2, 2017 |
111.14 |
| Aug 1, 2017 |
111.08 |
| Jul 31, 2017 |
111.03 |
| Jul 28, 2017 |
110.98 |
| Jul 27, 2017 |
110.93 |
| Jul 26, 2017 |
110.89 |
| Jul 25, 2017 |
110.85 |
| Jul 24, 2017 |
110.80 |
| Jul 21, 2017 |
110.77 |
| Jul 20, 2017 |
110.73 |
| Jul 19, 2017 |
110.70 |
| Jul 18, 2017 |
110.67 |
| Jul 17, 2017 |
110.63 |
| Jul 14, 2017 |
110.60 |
| Jul 13, 2017 |
110.56 |
| Jul 12, 2017 |
110.50 |
| Jul 11, 2017 |
110.43 |
| Jul 10, 2017 |
110.36 |
| Jul 7, 2017 |
110.30 |
| Jul 6, 2017 |
110.24 |
| Jul 5, 2017 |
110.19 |
| Jul 3, 2017 |
110.13 |
| Jun 30, 2017 |
110.08 |
| Jun 29, 2017 |
110.04 |
| Jun 28, 2017 |
110.01 |
| Jun 27, 2017 |
109.94 |
| Jun 26, 2017 |
109.90 |
| Jun 23, 2017 |
109.81 |
| Jun 22, 2017 |
109.72 |
| Jun 21, 2017 |
109.64 |
| Jun 20, 2017 |
109.55 |
| Jun 19, 2017 |
109.44 |
| Jun 16, 2017 |
109.33 |
| Jun 15, 2017 |
109.24 |
| Jun 14, 2017 |
109.15 |
| Jun 13, 2017 |
109.06 |
| Jun 12, 2017 |
108.97 |
| Jun 9, 2017 |
108.89 |
| Jun 8, 2017 |
108.80 |
| Jun 7, 2017 |
108.71 |
| Jun 6, 2017 |
108.62 |
| Jun 5, 2017 |
108.53 |
| Jun 2, 2017 |
108.42 |
| Jun 1, 2017 |
108.31 |
| May 31, 2017 |
108.22 |
| May 30, 2017 |
108.13 |
| May 26, 2017 |
108.06 |
| May 25, 2017 |
107.98 |
| May 24, 2017 |
107.89 |
| May 23, 2017 |
107.82 |
| May 22, 2017 |
107.77 |
| May 19, 2017 |
107.72 |
| May 18, 2017 |
107.68 |
| May 17, 2017 |
107.64 |
| May 16, 2017 |
107.61 |
| May 15, 2017 |
107.56 |
| May 12, 2017 |
107.52 |
| May 11, 2017 |
107.48 |
| May 10, 2017 |
107.44 |
| May 9, 2017 |
107.40 |
| May 8, 2017 |
107.37 |
| May 5, 2017 |
107.34 |
| May 4, 2017 |
107.29 |
| May 3, 2017 |
107.25 |
| May 2, 2017 |
107.23 |
| May 1, 2017 |
107.20 |
| Apr 28, 2017 |
107.16 |
| Apr 27, 2017 |
107.09 |
| Apr 26, 2017 |
107.00 |
| Apr 25, 2017 |
106.93 |
| Apr 24, 2017 |
106.86 |
| Apr 21, 2017 |
106.78 |
| Apr 20, 2017 |
106.73 |
| Apr 19, 2017 |
106.67 |
| Apr 18, 2017 |
106.62 |
| Apr 17, 2017 |
106.56 |
| Apr 13, 2017 |
106.49 |
| Apr 12, 2017 |
106.43 |
| Apr 11, 2017 |
106.37 |
| Apr 10, 2017 |
106.32 |
| Apr 7, 2017 |
106.27 |
| Apr 6, 2017 |
106.20 |
| Apr 5, 2017 |
106.13 |
| Apr 4, 2017 |
106.06 |
| Apr 3, 2017 |
105.93 |
| Mar 31, 2017 |
105.80 |
| Mar 30, 2017 |
105.63 |
| Mar 29, 2017 |
105.44 |
| Mar 28, 2017 |
105.26 |
| Mar 27, 2017 |
105.07 |
| Mar 24, 2017 |
104.85 |
| Mar 23, 2017 |
104.64 |
| Mar 22, 2017 |
104.41 |
| Mar 21, 2017 |
104.22 |
| Mar 20, 2017 |
104.01 |
| Mar 17, 2017 |
103.80 |
| Mar 16, 2017 |
103.58 |
| Mar 15, 2017 |
103.38 |
| Mar 14, 2017 |
103.18 |
| Mar 13, 2017 |
102.97 |
| Mar 10, 2017 |
102.76 |
| Mar 9, 2017 |
102.55 |
| Mar 8, 2017 |
102.35 |
| Mar 7, 2017 |
102.16 |
| Mar 6, 2017 |
101.98 |
| Mar 3, 2017 |
101.80 |
| Mar 2, 2017 |
101.62 |
| Mar 1, 2017 |
101.44 |
| Feb 28, 2017 |
101.25 |
| Feb 27, 2017 |
101.06 |
| Feb 24, 2017 |
100.87 |
| Feb 23, 2017 |
100.67 |
| Feb 22, 2017 |
100.48 |
| Feb 21, 2017 |
100.29 |
| Feb 17, 2017 |
100.10 |
| Feb 16, 2017 |
99.91 |
| Feb 15, 2017 |
99.73 |
| Feb 14, 2017 |
99.56 |
| Feb 13, 2017 |
99.38 |
| Feb 10, 2017 |
99.21 |
| Feb 9, 2017 |
99.04 |
| Feb 8, 2017 |
98.89 |
| Feb 7, 2017 |
98.75 |
| Feb 6, 2017 |
98.59 |
| Feb 3, 2017 |
98.44 |
| Feb 2, 2017 |
98.31 |
| Feb 1, 2017 |
98.17 |
| Jan 31, 2017 |
98.08 |
| Jan 30, 2017 |
97.99 |
| Jan 27, 2017 |
97.90 |
| Jan 26, 2017 |
97.81 |
| Jan 25, 2017 |
97.73 |
| Jan 24, 2017 |
97.65 |
| Jan 23, 2017 |
97.55 |
| Jan 20, 2017 |
97.47 |
| Jan 19, 2017 |
97.38 |
| Jan 18, 2017 |
97.29 |
| Jan 17, 2017 |
97.19 |
| Jan 13, 2017 |
97.11 |
| Jan 12, 2017 |
97.00 |
| Jan 11, 2017 |
96.89 |
| Jan 10, 2017 |
96.78 |
| Jan 9, 2017 |
96.66 |
| Jan 6, 2017 |
96.54 |
| Jan 5, 2017 |
96.40 |
| Jan 4, 2017 |
96.27 |
| Jan 3, 2017 |
96.13 |
| Dec 30, 2016 |
96.01 |
| Dec 29, 2016 |
95.88 |
| Dec 28, 2016 |
95.74 |
| Dec 27, 2016 |
95.59 |
| Dec 23, 2016 |
95.44 |
| Dec 22, 2016 |
95.28 |
| Dec 21, 2016 |
95.13 |
| Dec 20, 2016 |
94.94 |
| Dec 19, 2016 |
94.77 |
| Dec 16, 2016 |
94.59 |
| Dec 15, 2016 |
94.41 |
| Dec 14, 2016 |
94.22 |
| Dec 13, 2016 |
94.03 |
| Dec 12, 2016 |
93.84 |
| Dec 9, 2016 |
93.65 |
| Dec 8, 2016 |
93.45 |
| Dec 7, 2016 |
93.25 |
| Dec 6, 2016 |
93.03 |
| Dec 5, 2016 |
92.81 |
| Dec 2, 2016 |
92.61 |
| Dec 1, 2016 |
92.41 |
| Nov 30, 2016 |
92.22 |
| Nov 29, 2016 |
92.03 |
| Nov 28, 2016 |
91.82 |
| Nov 25, 2016 |
91.61 |
| Nov 23, 2016 |
91.38 |
| Nov 22, 2016 |
91.16 |
| Nov 21, 2016 |
90.94 |
| Nov 18, 2016 |
90.74 |
| Nov 17, 2016 |
90.52 |
| Nov 16, 2016 |
90.29 |
| Nov 15, 2016 |
90.03 |
| Nov 14, 2016 |
89.79 |
| Nov 11, 2016 |
89.58 |
| Nov 10, 2016 |
89.38 |
| Nov 9, 2016 |
89.19 |
| Nov 8, 2016 |
89.01 |
| Nov 7, 2016 |
88.86 |
| Nov 4, 2016 |
88.71 |
| Nov 3, 2016 |
88.58 |
| Nov 2, 2016 |
88.46 |
| Nov 1, 2016 |
88.33 |
| Oct 31, 2016 |
88.21 |
| Oct 28, 2016 |
88.13 |
| Oct 27, 2016 |
88.06 |
| Oct 26, 2016 |
87.98 |
| Oct 25, 2016 |
87.88 |
| Oct 24, 2016 |
87.77 |
| Oct 21, 2016 |
87.66 |
| Oct 20, 2016 |
87.55 |
| Oct 19, 2016 |
87.42 |
| Oct 18, 2016 |
87.30 |
| Oct 17, 2016 |
87.19 |
| Oct 14, 2016 |
87.09 |
| Oct 13, 2016 |
86.99 |
| Oct 12, 2016 |
86.87 |
| Oct 11, 2016 |
86.75 |
| Oct 10, 2016 |
86.61 |
| Oct 7, 2016 |
86.46 |
| Oct 6, 2016 |
86.31 |
| Oct 5, 2016 |
86.16 |
| Oct 4, 2016 |
86.00 |
| Oct 3, 2016 |
85.85 |
| Sep 30, 2016 |
85.69 |
| Sep 29, 2016 |
85.54 |
| Sep 28, 2016 |
85.39 |
| Sep 27, 2016 |
85.22 |
| Sep 26, 2016 |
85.05 |
| Sep 23, 2016 |
84.90 |
| Sep 22, 2016 |
84.75 |
| Sep 21, 2016 |
84.65 |
| Sep 20, 2016 |
84.55 |
| Sep 19, 2016 |
84.46 |
| Sep 16, 2016 |
84.37 |
| Sep 15, 2016 |
84.27 |
| Sep 14, 2016 |
84.16 |
| Sep 13, 2016 |
84.06 |
| Sep 12, 2016 |
83.95 |
| Sep 9, 2016 |
83.83 |
| Sep 8, 2016 |
83.70 |
| Sep 7, 2016 |
83.55 |
| Sep 6, 2016 |
83.39 |
| Sep 2, 2016 |
83.23 |
| Sep 1, 2016 |
83.08 |
| Aug 31, 2016 |
82.92 |
| Aug 30, 2016 |
82.75 |
| Aug 29, 2016 |
82.59 |
| Aug 26, 2016 |
82.43 |
| Aug 25, 2016 |
82.29 |
| Aug 24, 2016 |
82.12 |
| Aug 23, 2016 |
81.98 |
| Aug 22, 2016 |
81.85 |
| Aug 19, 2016 |
81.71 |
| Aug 18, 2016 |
81.59 |
| Aug 17, 2016 |
81.47 |
| Aug 16, 2016 |
81.35 |
| Aug 15, 2016 |
81.23 |
| Aug 12, 2016 |
81.11 |
| Aug 11, 2016 |
81.01 |
| Aug 10, 2016 |
80.90 |
| Aug 9, 2016 |
80.79 |
| Aug 8, 2016 |
80.68 |
| Aug 5, 2016 |
80.57 |
| Aug 4, 2016 |
80.46 |
| Aug 3, 2016 |
80.37 |
| Aug 2, 2016 |
80.30 |
| Aug 1, 2016 |
80.21 |
| Jul 29, 2016 |
80.15 |
| Jul 28, 2016 |
80.07 |
| Jul 27, 2016 |
80.00 |
| Jul 26, 2016 |
79.95 |
| Jul 25, 2016 |
79.89 |
| Jul 22, 2016 |
79.84 |
| Jul 21, 2016 |
79.76 |
| Jul 20, 2016 |
79.69 |
| Jul 19, 2016 |
79.59 |
| Jul 18, 2016 |
79.50 |
| Jul 15, 2016 |
79.40 |
| Jul 14, 2016 |
79.30 |
| Jul 13, 2016 |
79.21 |
| Jul 12, 2016 |
79.11 |
| Jul 11, 2016 |
79.01 |
| Jul 8, 2016 |
78.90 |
| Jul 7, 2016 |
78.80 |
| Jul 6, 2016 |
78.69 |
| Jul 5, 2016 |
78.59 |
| Jul 1, 2016 |
78.50 |
| Jun 30, 2016 |
78.40 |
| Jun 29, 2016 |
78.30 |
| Jun 28, 2016 |
78.23 |
| Jun 27, 2016 |
78.22 |
| Jun 24, 2016 |
78.21 |
| Jun 23, 2016 |
78.18 |
| Jun 22, 2016 |
78.21 |
| Jun 21, 2016 |
78.25 |
| Jun 20, 2016 |
78.26 |
| Jun 17, 2016 |
78.28 |
| Jun 16, 2016 |
78.31 |
| Jun 15, 2016 |
78.33 |
| Jun 14, 2016 |
78.36 |
| Jun 13, 2016 |
78.38 |
| Jun 10, 2016 |
78.41 |
| Jun 9, 2016 |
78.44 |
| Jun 8, 2016 |
78.47 |
| Jun 7, 2016 |
78.50 |
| Jun 6, 2016 |
78.54 |
| Jun 3, 2016 |
78.62 |
| Jun 2, 2016 |
78.69 |
| Jun 1, 2016 |
78.75 |
| May 31, 2016 |
78.82 |
| May 27, 2016 |
78.90 |
| May 26, 2016 |
78.99 |
| May 25, 2016 |
79.07 |
| May 24, 2016 |
79.15 |
| May 23, 2016 |
79.23 |
| May 20, 2016 |
79.33 |
| May 19, 2016 |
79.41 |
| May 18, 2016 |
79.53 |
| May 17, 2016 |
79.64 |
| May 16, 2016 |
79.73 |
| May 13, 2016 |
79.80 |
| May 12, 2016 |
79.87 |
| May 11, 2016 |
79.94 |
| May 10, 2016 |
80.01 |
| May 9, 2016 |
80.08 |
| May 6, 2016 |
80.14 |
| May 5, 2016 |
80.22 |
| May 4, 2016 |
80.30 |
| May 3, 2016 |
80.39 |
| May 2, 2016 |
80.47 |
| Apr 29, 2016 |
80.50 |
| Apr 28, 2016 |
80.54 |
| Apr 27, 2016 |
80.57 |
| Apr 26, 2016 |
80.60 |
| Apr 25, 2016 |
80.65 |
| Apr 22, 2016 |
80.69 |
| Apr 21, 2016 |
80.72 |
| Apr 20, 2016 |
80.76 |
| Apr 19, 2016 |
80.79 |
| Apr 18, 2016 |
80.83 |
| Apr 15, 2016 |
80.88 |
| Apr 14, 2016 |
80.94 |
| Apr 13, 2016 |
80.99 |
| Apr 12, 2016 |
81.01 |
| Apr 11, 2016 |
81.05 |
| Apr 8, 2016 |
81.07 |
| Apr 7, 2016 |
81.09 |
| Apr 6, 2016 |
81.12 |
| Apr 5, 2016 |
81.15 |
| Apr 4, 2016 |
81.19 |
| Apr 1, 2016 |
81.22 |
| Mar 31, 2016 |
81.23 |
| Mar 30, 2016 |
81.25 |
| Mar 29, 2016 |
81.28 |
| Mar 28, 2016 |
81.29 |
| Mar 24, 2016 |
81.30 |
| Mar 23, 2016 |
81.31 |
| Mar 22, 2016 |
81.31 |
| Mar 21, 2016 |
81.26 |
| Mar 18, 2016 |
81.23 |
| Mar 17, 2016 |
81.21 |
| Mar 16, 2016 |
81.18 |
| Mar 15, 2016 |
81.15 |
| Mar 14, 2016 |
81.14 |
| Mar 11, 2016 |
81.09 |
| Mar 10, 2016 |
81.06 |
| Mar 9, 2016 |
81.02 |
| Mar 8, 2016 |
80.99 |
| Mar 7, 2016 |
80.96 |
| Mar 4, 2016 |
80.94 |
| Mar 3, 2016 |
80.88 |
| Mar 2, 2016 |
80.83 |
| Mar 1, 2016 |
80.78 |
| Feb 29, 2016 |
80.73 |
| Feb 26, 2016 |
80.70 |
| Feb 25, 2016 |
80.67 |
| Feb 24, 2016 |
80.64 |
| Feb 23, 2016 |
80.62 |
| Feb 22, 2016 |
80.57 |
| Feb 19, 2016 |
80.51 |
| Feb 18, 2016 |
80.48 |
| Feb 17, 2016 |
80.46 |
| Feb 16, 2016 |
80.44 |
| Feb 12, 2016 |
80.43 |
| Feb 11, 2016 |
80.44 |
| Feb 10, 2016 |
80.45 |
| Feb 9, 2016 |
80.47 |
| Feb 8, 2016 |
80.49 |
| Feb 5, 2016 |
80.50 |
| Feb 4, 2016 |
80.48 |
| Feb 3, 2016 |
80.44 |
| Feb 2, 2016 |
80.41 |
| Feb 1, 2016 |
80.38 |
| Jan 29, 2016 |
80.28 |
| Jan 28, 2016 |
80.15 |
| Jan 27, 2016 |
80.06 |
| Jan 26, 2016 |
79.97 |
| Jan 25, 2016 |
79.86 |
| Jan 22, 2016 |
79.78 |
| Jan 21, 2016 |
79.72 |
| Jan 20, 2016 |
79.66 |
| Jan 19, 2016 |
79.58 |
| Jan 15, 2016 |
79.48 |
| Jan 14, 2016 |
79.39 |
| Jan 13, 2016 |
79.33 |
| Jan 12, 2016 |
79.28 |
| Jan 11, 2016 |
79.21 |
| Jan 8, 2016 |
79.16 |
| Jan 7, 2016 |
79.13 |
| Jan 6, 2016 |
79.10 |
| Jan 5, 2016 |
79.05 |
| Jan 4, 2016 |
79.01 |
| Dec 31, 2015 |
78.96 |
| Dec 30, 2015 |
78.94 |
| Dec 29, 2015 |
78.88 |
| Dec 28, 2015 |
78.82 |
| Dec 24, 2015 |
78.78 |
| Dec 23, 2015 |
78.71 |
| Dec 22, 2015 |
78.66 |
| Dec 21, 2015 |
78.62 |
| Dec 18, 2015 |
78.60 |
| Dec 17, 2015 |
78.59 |
| Dec 16, 2015 |
78.56 |
| Dec 15, 2015 |
78.53 |
| Dec 14, 2015 |
78.51 |
| Dec 11, 2015 |
78.51 |
| Dec 10, 2015 |
78.50 |
| Dec 9, 2015 |
78.48 |
| Dec 8, 2015 |
78.46 |
| Dec 7, 2015 |
78.44 |
| Dec 4, 2015 |
78.43 |
| Dec 3, 2015 |
78.41 |
| Dec 2, 2015 |
78.39 |
| Dec 1, 2015 |
78.35 |
| Nov 30, 2015 |
78.30 |
| Nov 27, 2015 |
78.26 |
| Nov 25, 2015 |
78.20 |
| Nov 24, 2015 |
78.14 |
| Nov 23, 2015 |
78.08 |
| Nov 20, 2015 |
78.03 |
| Nov 19, 2015 |
77.98 |
| Nov 18, 2015 |
77.92 |
| Nov 17, 2015 |
77.87 |
| Nov 16, 2015 |
77.84 |
| Nov 13, 2015 |
77.81 |
| Nov 12, 2015 |
77.82 |
| Nov 11, 2015 |
77.83 |
| Nov 10, 2015 |
77.84 |
| Nov 9, 2015 |
77.84 |
| Nov 6, 2015 |
77.84 |
| Nov 5, 2015 |
77.83 |
| Nov 4, 2015 |
77.82 |
| Nov 3, 2015 |
77.80 |
| Nov 2, 2015 |
77.77 |
| Oct 30, 2015 |
77.76 |
| Oct 29, 2015 |
77.76 |
| Oct 28, 2015 |
77.74 |
| Oct 27, 2015 |
77.74 |
| Oct 26, 2015 |
77.77 |
| Oct 23, 2015 |
77.80 |
| Oct 22, 2015 |
77.82 |
| Oct 21, 2015 |
77.85 |
| Oct 20, 2015 |
77.89 |
| Oct 19, 2015 |
77.92 |
| Oct 16, 2015 |
77.96 |
| Oct 15, 2015 |
78.00 |
| Oct 14, 2015 |
78.02 |
| Oct 13, 2015 |
78.07 |
| Oct 12, 2015 |
78.10 |
| Oct 9, 2015 |
78.13 |
| Oct 8, 2015 |
78.16 |
| Oct 7, 2015 |
78.20 |
| Oct 6, 2015 |
78.24 |
| Oct 5, 2015 |
78.28 |
| Oct 2, 2015 |
78.31 |
| Oct 1, 2015 |
78.35 |
| Sep 30, 2015 |
78.40 |
| Sep 29, 2015 |
78.46 |
| Sep 28, 2015 |
78.53 |
| Sep 25, 2015 |
78.61 |
| Sep 24, 2015 |
78.68 |
| Sep 23, 2015 |
78.77 |
| Sep 22, 2015 |
78.85 |
| Sep 21, 2015 |
78.93 |
| Sep 18, 2015 |
78.99 |
| Sep 17, 2015 |
79.07 |
| Sep 16, 2015 |
79.13 |
| Sep 15, 2015 |
79.19 |
| Sep 14, 2015 |
79.27 |
| Sep 11, 2015 |
79.36 |
| Sep 10, 2015 |
79.44 |
| Sep 9, 2015 |
79.48 |
| Sep 8, 2015 |
79.51 |
| Sep 4, 2015 |
79.54 |
| Sep 3, 2015 |
79.61 |
| Sep 2, 2015 |
79.66 |
| Sep 1, 2015 |
79.71 |
| Aug 31, 2015 |
79.78 |
| Aug 28, 2015 |
79.81 |
| Aug 27, 2015 |
79.84 |
| Aug 26, 2015 |
79.87 |
| Aug 25, 2015 |
79.92 |
| Aug 24, 2015 |
79.96 |
| Aug 21, 2015 |
80.00 |
| Aug 20, 2015 |
80.00 |
| Aug 19, 2015 |
79.98 |
| Aug 18, 2015 |
79.92 |
| Aug 17, 2015 |
79.83 |
| Aug 14, 2015 |
79.71 |
| Aug 13, 2015 |
79.60 |
| Aug 12, 2015 |
79.50 |
| Aug 11, 2015 |
79.39 |
| Aug 10, 2015 |
79.29 |
| Aug 7, 2015 |
79.16 |
| Aug 6, 2015 |
79.07 |
| Aug 5, 2015 |
78.97 |
| Aug 4, 2015 |
78.85 |
| Aug 3, 2015 |
78.76 |
| Jul 31, 2015 |
78.66 |
| Jul 30, 2015 |
78.56 |
| Jul 29, 2015 |
78.49 |
| Jul 28, 2015 |
78.42 |
| Jul 27, 2015 |
78.38 |
| Jul 24, 2015 |
78.35 |
| Jul 23, 2015 |
78.31 |
| Jul 22, 2015 |
78.28 |
| Jul 21, 2015 |
78.24 |
| Jul 20, 2015 |
78.20 |
| Jul 17, 2015 |
78.17 |
| Jul 16, 2015 |
78.13 |
| Jul 15, 2015 |
78.09 |
| Jul 14, 2015 |
78.05 |
| Jul 13, 2015 |
78.03 |
| Jul 10, 2015 |
78.01 |
| Jul 9, 2015 |
78.00 |
| Jul 8, 2015 |
78.00 |
| Jul 7, 2015 |
78.00 |
| Jul 6, 2015 |
77.99 |
| Jul 2, 2015 |
77.99 |
| Jul 1, 2015 |
77.96 |
| Jun 30, 2015 |
77.95 |
| Jun 29, 2015 |
77.88 |
| Jun 26, 2015 |
77.79 |
| Jun 25, 2015 |
77.70 |
| Jun 24, 2015 |
77.60 |
| Jun 23, 2015 |
77.48 |
| Jun 22, 2015 |
77.36 |
| Jun 19, 2015 |
77.24 |
| Jun 18, 2015 |
77.15 |
| Jun 17, 2015 |
77.05 |
| Jun 16, 2015 |
76.97 |
| Jun 15, 2015 |
76.87 |
| Jun 12, 2015 |
76.77 |
| Jun 11, 2015 |
76.67 |
| Jun 10, 2015 |
76.56 |
| Jun 9, 2015 |
76.44 |
| Jun 8, 2015 |
76.34 |
| Jun 5, 2015 |
76.25 |
| Jun 4, 2015 |
76.15 |
| Jun 3, 2015 |
76.07 |
| Jun 2, 2015 |
75.99 |
| Jun 1, 2015 |
75.89 |
| May 29, 2015 |
75.77 |
| May 28, 2015 |
75.68 |
| May 27, 2015 |
75.60 |
| May 26, 2015 |
75.52 |
| May 22, 2015 |
75.45 |
| May 21, 2015 |
75.38 |
| May 20, 2015 |
75.33 |
| May 19, 2015 |
75.27 |
| May 18, 2015 |
75.21 |
| May 15, 2015 |
75.16 |
| May 14, 2015 |
75.10 |
| May 13, 2015 |
75.03 |
| May 12, 2015 |
74.95 |
| May 11, 2015 |
74.86 |
| May 8, 2015 |
74.76 |
| May 7, 2015 |
74.66 |
| May 6, 2015 |
74.59 |
| May 5, 2015 |
74.50 |
| May 4, 2015 |
74.42 |
| May 1, 2015 |
74.32 |
| Apr 30, 2015 |
74.23 |
| Apr 29, 2015 |
74.14 |
| Apr 28, 2015 |
74.05 |
| Apr 27, 2015 |
73.94 |
| Apr 24, 2015 |
73.85 |
| Apr 23, 2015 |
73.76 |
| Apr 22, 2015 |
73.65 |
| Apr 21, 2015 |
73.55 |
| Apr 20, 2015 |
73.44 |
| Apr 17, 2015 |
73.37 |
| Apr 16, 2015 |
73.30 |
| Apr 15, 2015 |
73.20 |
| Apr 14, 2015 |
73.10 |
| Apr 13, 2015 |
73.00 |
| Apr 10, 2015 |
72.90 |
| Apr 9, 2015 |
72.79 |
| Apr 8, 2015 |
72.70 |
| Apr 7, 2015 |
72.61 |
| Apr 6, 2015 |
72.52 |
| Apr 2, 2015 |
72.43 |
| Apr 1, 2015 |
72.34 |
| Mar 31, 2015 |
72.27 |
| Mar 30, 2015 |
72.18 |
| Mar 27, 2015 |
72.11 |
| Mar 26, 2015 |
72.04 |
| Mar 25, 2015 |
71.99 |
| Mar 24, 2015 |
71.97 |
| Mar 23, 2015 |
71.94 |
| Mar 20, 2015 |
71.89 |
| Mar 19, 2015 |
71.83 |
| Mar 18, 2015 |
71.78 |
| Mar 17, 2015 |
71.72 |
| Mar 16, 2015 |
71.66 |
| Mar 13, 2015 |
71.58 |
| Mar 12, 2015 |
71.51 |
| Mar 11, 2015 |
71.41 |
| Mar 10, 2015 |
71.31 |
| Mar 9, 2015 |
71.20 |
| Mar 6, 2015 |
71.07 |
| Mar 5, 2015 |
70.93 |
| Mar 4, 2015 |
70.81 |
| Mar 3, 2015 |
70.69 |
| Mar 2, 2015 |
70.57 |
| Feb 27, 2015 |
70.44 |
| Feb 26, 2015 |
70.31 |
| Feb 25, 2015 |
70.20 |
| Feb 24, 2015 |
70.08 |
| Feb 23, 2015 |
69.96 |
| Feb 20, 2015 |
69.85 |
| Feb 19, 2015 |
69.74 |
| Feb 18, 2015 |
69.63 |
| Feb 17, 2015 |
69.53 |
| Feb 13, 2015 |
69.42 |
| Feb 12, 2015 |
69.33 |
| Feb 11, 2015 |
69.26 |
| Feb 10, 2015 |
69.19 |
| Feb 9, 2015 |
69.13 |
| Feb 6, 2015 |
69.07 |
| Feb 5, 2015 |
69.00 |
| Feb 4, 2015 |
69.00 |
| Feb 3, 2015 |
69.02 |
| Feb 2, 2015 |
69.02 |
| Jan 30, 2015 |
69.04 |
| Jan 29, 2015 |
69.08 |
| Jan 28, 2015 |
69.10 |
| Jan 27, 2015 |
69.12 |
| Jan 26, 2015 |
69.14 |
| Jan 23, 2015 |
69.15 |
| Jan 22, 2015 |
69.17 |
| Jan 21, 2015 |
69.19 |
| Jan 20, 2015 |
69.21 |
| Jan 16, 2015 |
69.25 |
| Jan 15, 2015 |
69.28 |
| Jan 14, 2015 |
69.32 |
| Jan 13, 2015 |
69.34 |
| Jan 12, 2015 |
69.36 |
| Jan 9, 2015 |
69.37 |
| Jan 8, 2015 |
69.37 |
| Jan 7, 2015 |
69.36 |
| Jan 6, 2015 |
69.37 |
| Jan 5, 2015 |
69.38 |
| Jan 2, 2015 |
69.37 |
| Dec 31, 2014 |
69.34 |
| Dec 30, 2014 |
69.31 |
| Dec 29, 2014 |
69.27 |
| Dec 26, 2014 |
69.22 |
| Dec 24, 2014 |
69.18 |
| Dec 23, 2014 |
69.13 |
| Dec 22, 2014 |
69.08 |
| Dec 19, 2014 |
69.03 |
| Dec 18, 2014 |
68.99 |
| Dec 17, 2014 |
68.96 |
| Dec 16, 2014 |
68.98 |
| Dec 15, 2014 |
69.03 |
| Dec 12, 2014 |
69.07 |
| Dec 11, 2014 |
69.11 |
| Dec 10, 2014 |
69.14 |
| Dec 9, 2014 |
69.18 |
| Dec 8, 2014 |
69.21 |
| Dec 5, 2014 |
69.23 |
| Dec 4, 2014 |
69.25 |
| Dec 3, 2014 |
69.27 |
| Dec 2, 2014 |
69.30 |
| Dec 1, 2014 |
69.32 |
| Nov 28, 2014 |
69.34 |
| Nov 26, 2014 |
69.36 |
| Nov 25, 2014 |
69.38 |
| Nov 24, 2014 |
69.39 |
| Nov 21, 2014 |
69.44 |
| Nov 20, 2014 |
69.48 |
| Nov 19, 2014 |
69.53 |
| Nov 18, 2014 |
69.58 |
| Nov 17, 2014 |
69.63 |
| Nov 14, 2014 |
69.68 |
| Nov 13, 2014 |
69.72 |
| Nov 12, 2014 |
69.77 |
| Nov 11, 2014 |
69.81 |
| Nov 10, 2014 |
69.86 |
| Nov 7, 2014 |
69.90 |
| Nov 6, 2014 |
69.95 |
| Nov 5, 2014 |
70.00 |
| Nov 4, 2014 |
70.05 |
| Nov 3, 2014 |
70.11 |
| Oct 31, 2014 |
70.17 |
| Oct 30, 2014 |
70.24 |
| Oct 29, 2014 |
70.33 |
| Oct 28, 2014 |
70.42 |
| Oct 27, 2014 |
70.51 |
| Oct 24, 2014 |
70.59 |
| Oct 23, 2014 |
70.68 |
| Oct 22, 2014 |
70.77 |
| Oct 21, 2014 |
70.88 |
| Oct 20, 2014 |
70.98 |
| Oct 17, 2014 |
71.11 |
| Oct 16, 2014 |
71.23 |
| Oct 15, 2014 |
71.38 |
| Oct 14, 2014 |
71.52 |
| Oct 13, 2014 |
71.66 |
| Oct 10, 2014 |
71.80 |
| Oct 9, 2014 |
71.94 |
| Oct 8, 2014 |
72.05 |
| Oct 7, 2014 |
72.15 |
| Oct 6, 2014 |
72.25 |
| Oct 3, 2014 |
72.35 |
| Oct 2, 2014 |
72.45 |
| Oct 1, 2014 |
72.55 |
| Sep 30, 2014 |
72.64 |
| Sep 29, 2014 |
72.72 |
| Sep 26, 2014 |
72.80 |
| Sep 25, 2014 |
72.86 |
| Sep 24, 2014 |
72.92 |
| Sep 23, 2014 |
72.97 |
| Sep 22, 2014 |
73.03 |
| Sep 19, 2014 |
73.08 |
| Sep 18, 2014 |
73.11 |
| Sep 17, 2014 |
73.12 |
| Sep 16, 2014 |
73.14 |
| Sep 15, 2014 |
73.16 |
| Sep 12, 2014 |
73.20 |
| Sep 11, 2014 |
73.23 |
| Sep 10, 2014 |
73.25 |
| Sep 9, 2014 |
73.27 |
| Sep 8, 2014 |
73.29 |
| Sep 5, 2014 |
73.29 |
| Sep 4, 2014 |
73.28 |
| Sep 3, 2014 |
73.27 |
| Sep 2, 2014 |
73.26 |
| Aug 29, 2014 |
73.27 |
| Aug 28, 2014 |
73.27 |
| Aug 27, 2014 |
73.28 |
| Aug 26, 2014 |
73.29 |
| Aug 25, 2014 |
73.33 |
| Aug 22, 2014 |
73.37 |
| Aug 21, 2014 |
73.39 |
| Aug 20, 2014 |
73.42 |
| Aug 19, 2014 |
73.43 |
| Aug 18, 2014 |
73.45 |
| Aug 15, 2014 |
73.47 |
| Aug 14, 2014 |
73.52 |
| Aug 13, 2014 |
73.55 |
| Aug 12, 2014 |
73.59 |
| Aug 11, 2014 |
73.65 |
| Aug 8, 2014 |
73.70 |
| Aug 7, 2014 |
73.75 |
| Aug 6, 2014 |
73.80 |
| Aug 5, 2014 |
73.84 |
| Aug 4, 2014 |
73.88 |
| Aug 1, 2014 |
73.93 |
| Jul 31, 2014 |
73.99 |
| Jul 30, 2014 |
74.06 |
| Jul 29, 2014 |
74.11 |
| Jul 28, 2014 |
74.18 |
| Jul 25, 2014 |
74.20 |
| Jul 24, 2014 |
74.22 |
| Jul 23, 2014 |
74.23 |
| Jul 22, 2014 |
74.23 |
| Jul 21, 2014 |
74.24 |
| Jul 18, 2014 |
74.23 |
| Jul 17, 2014 |
74.21 |
| Jul 16, 2014 |
74.21 |
| Jul 15, 2014 |
74.20 |
| Jul 14, 2014 |
74.20 |
| Jul 11, 2014 |
74.19 |
| Jul 10, 2014 |
74.20 |
| Jul 9, 2014 |
74.19 |
| Jul 8, 2014 |
74.17 |
| Jul 7, 2014 |
74.16 |
| Jul 3, 2014 |
74.13 |
| Jul 2, 2014 |
74.08 |
| Jul 1, 2014 |
74.03 |
| Jun 30, 2014 |
73.96 |
| Jun 27, 2014 |
73.88 |
| Jun 26, 2014 |
73.80 |
| Jun 25, 2014 |
73.71 |
| Jun 24, 2014 |
73.66 |
| Jun 23, 2014 |
73.61 |
| Jun 20, 2014 |
73.55 |
| Jun 19, 2014 |
73.50 |
| Jun 18, 2014 |
73.43 |
| Jun 17, 2014 |
73.36 |
| Jun 16, 2014 |
73.30 |
| Jun 13, 2014 |
73.25 |
| Jun 12, 2014 |
73.19 |
| Jun 11, 2014 |
73.14 |
| Jun 10, 2014 |
73.07 |
| Jun 9, 2014 |
72.99 |
| Jun 6, 2014 |
72.91 |
| Jun 5, 2014 |
72.82 |
| Jun 4, 2014 |
72.74 |
| Jun 3, 2014 |
72.67 |
| Jun 2, 2014 |
72.59 |
| May 30, 2014 |
72.51 |
| May 29, 2014 |
72.43 |
| May 28, 2014 |
72.35 |
| May 27, 2014 |
72.26 |
| May 23, 2014 |
72.19 |
| May 22, 2014 |
72.12 |
| May 21, 2014 |
72.06 |
| May 20, 2014 |
72.00 |
| May 19, 2014 |
71.94 |
| May 16, 2014 |
71.87 |
| May 15, 2014 |
71.81 |
| May 14, 2014 |
71.74 |
| May 13, 2014 |
71.66 |
| May 12, 2014 |
71.57 |
| May 9, 2014 |
71.47 |
| May 8, 2014 |
71.38 |
| May 7, 2014 |
71.28 |
| May 6, 2014 |
71.19 |
| May 5, 2014 |
71.11 |
| May 2, 2014 |
71.04 |
| May 1, 2014 |
70.97 |
| Apr 30, 2014 |
70.88 |
| Apr 29, 2014 |
70.79 |
| Apr 28, 2014 |
70.71 |
| Apr 25, 2014 |
70.64 |
| Apr 24, 2014 |
70.56 |
| Apr 23, 2014 |
70.49 |
| Apr 22, 2014 |
70.41 |
| Apr 21, 2014 |
70.33 |
| Apr 17, 2014 |
70.26 |
| Apr 16, 2014 |
70.18 |
| Apr 15, 2014 |
70.10 |
| Apr 14, 2014 |
70.04 |
| Apr 11, 2014 |
69.98 |
| Apr 10, 2014 |
69.93 |
| Apr 9, 2014 |
69.88 |
| Apr 8, 2014 |
69.79 |
| Apr 7, 2014 |
69.71 |
| Apr 4, 2014 |
69.63 |
| Apr 3, 2014 |
69.55 |
| Apr 2, 2014 |
69.43 |
| Apr 1, 2014 |
69.31 |
| Mar 31, 2014 |
69.19 |
| Mar 28, 2014 |
69.08 |
| Mar 27, 2014 |
68.98 |
| Mar 26, 2014 |
68.88 |
| Mar 25, 2014 |
68.78 |
| Mar 24, 2014 |
68.67 |
| Mar 21, 2014 |
68.54 |
| Mar 20, 2014 |
68.40 |
| Mar 19, 2014 |
68.26 |
| Mar 18, 2014 |
68.13 |
| Mar 17, 2014 |
68.00 |
| Mar 14, 2014 |
67.86 |
| Mar 13, 2014 |
67.73 |
| Mar 12, 2014 |
67.59 |
| Mar 11, 2014 |
67.43 |
| Mar 10, 2014 |
67.28 |
| Mar 7, 2014 |
67.12 |
| Mar 6, 2014 |
66.97 |
| Mar 5, 2014 |
66.82 |
| Mar 4, 2014 |
66.65 |
| Mar 3, 2014 |
66.49 |
| Feb 28, 2014 |
66.33 |
| Feb 27, 2014 |
66.19 |
| Feb 26, 2014 |
66.03 |
| Feb 25, 2014 |
65.90 |
| Feb 24, 2014 |
65.77 |
| Feb 21, 2014 |
65.64 |
| Feb 20, 2014 |
65.50 |
| Feb 19, 2014 |
65.37 |
| Feb 18, 2014 |
65.24 |
| Feb 14, 2014 |
65.08 |
| Feb 13, 2014 |
64.94 |
| Feb 12, 2014 |
64.80 |
| Feb 11, 2014 |
64.67 |
| Feb 10, 2014 |
64.54 |
| Feb 7, 2014 |
64.42 |
| Feb 6, 2014 |
64.29 |
| Feb 5, 2014 |
64.18 |
| Feb 4, 2014 |
64.08 |
| Feb 3, 2014 |
63.99 |
| Jan 31, 2014 |
63.90 |
| Jan 30, 2014 |
63.79 |
| Jan 29, 2014 |
63.66 |
| Jan 28, 2014 |
63.54 |
| Jan 27, 2014 |
63.42 |
| Jan 24, 2014 |
63.31 |
| Jan 23, 2014 |
63.19 |
| Jan 22, 2014 |
63.06 |
| Jan 21, 2014 |
62.91 |
| Jan 17, 2014 |
62.77 |
| Jan 16, 2014 |
62.63 |
| Jan 15, 2014 |
62.49 |
| Jan 14, 2014 |
62.36 |
| Jan 13, 2014 |
62.23 |
| Jan 10, 2014 |
62.11 |
| Jan 9, 2014 |
61.99 |
| Jan 8, 2014 |
61.88 |
| Jan 7, 2014 |
61.77 |
| Jan 6, 2014 |
61.66 |
| Jan 3, 2014 |
61.55 |
| Jan 2, 2014 |
61.44 |
| Dec 31, 2013 |
61.33 |
| Dec 30, 2013 |
61.21 |
| Dec 27, 2013 |
61.08 |
| Dec 26, 2013 |
60.95 |
| Dec 24, 2013 |
60.83 |
| Dec 23, 2013 |
60.71 |
| Dec 20, 2013 |
60.60 |
| Dec 19, 2013 |
60.48 |
| Dec 18, 2013 |
60.37 |
| Dec 17, 2013 |
60.22 |
| Dec 16, 2013 |
60.08 |
| Dec 13, 2013 |
59.95 |
| Dec 12, 2013 |
59.82 |
| Dec 11, 2013 |
59.70 |
| Dec 10, 2013 |
59.57 |
| Dec 9, 2013 |
59.44 |
| Dec 6, 2013 |
59.30 |
| Dec 5, 2013 |
59.15 |
| Dec 4, 2013 |
59.02 |
| Dec 3, 2013 |
58.89 |
| Dec 2, 2013 |
58.77 |
| Nov 29, 2013 |
58.64 |
| Nov 27, 2013 |
58.49 |
| Nov 26, 2013 |
58.34 |
| Nov 25, 2013 |
58.20 |
| Nov 22, 2013 |
58.05 |
| Nov 21, 2013 |
57.88 |
| Nov 20, 2013 |
57.73 |
| Nov 19, 2013 |
57.59 |
| Nov 18, 2013 |
57.45 |
| Nov 15, 2013 |
57.30 |
| Nov 14, 2013 |
57.15 |
| Nov 13, 2013 |
56.98 |
| Nov 12, 2013 |
56.82 |
| Nov 11, 2013 |
56.68 |
| Nov 8, 2013 |
56.52 |
| Nov 7, 2013 |
56.39 |
| Nov 6, 2013 |
56.26 |
| Nov 5, 2013 |
56.13 |
| Nov 4, 2013 |
56.01 |
| Nov 1, 2013 |
55.89 |
| Oct 31, 2013 |
55.76 |
| Oct 30, 2013 |
55.64 |
| Oct 29, 2013 |
55.52 |
| Oct 28, 2013 |
55.40 |
| Oct 25, 2013 |
55.31 |
| Oct 24, 2013 |
55.21 |
| Oct 23, 2013 |
55.11 |
| Oct 22, 2013 |
55.00 |
| Oct 21, 2013 |
54.89 |
| Oct 18, 2013 |
54.81 |
| Oct 17, 2013 |
54.72 |
| Oct 16, 2013 |
54.64 |
| Oct 15, 2013 |
54.56 |
| Oct 14, 2013 |
54.47 |
| Oct 11, 2013 |
54.37 |
| Oct 10, 2013 |
54.28 |
| Oct 9, 2013 |
54.19 |
| Oct 8, 2013 |
54.11 |
| Oct 7, 2013 |
54.03 |
| Oct 4, 2013 |
53.94 |
| Oct 3, 2013 |
53.84 |
| Oct 2, 2013 |
53.74 |
| Oct 1, 2013 |
53.64 |
| Sep 30, 2013 |
53.53 |
| Sep 27, 2013 |
53.42 |
| Sep 26, 2013 |
53.30 |
| Sep 25, 2013 |
53.17 |
| Sep 24, 2013 |
53.04 |
| Sep 23, 2013 |
52.92 |
| Sep 20, 2013 |
52.79 |
| Sep 19, 2013 |
52.68 |
| Sep 18, 2013 |
52.54 |
| Sep 17, 2013 |
52.40 |
| Sep 16, 2013 |
52.25 |
| Sep 13, 2013 |
52.10 |
| Sep 12, 2013 |
51.95 |
| Sep 11, 2013 |
51.80 |
| Sep 10, 2013 |
51.64 |
| Sep 9, 2013 |
51.47 |
| Sep 6, 2013 |
51.31 |
| Sep 5, 2013 |
51.16 |
| Sep 4, 2013 |
51.01 |
| Sep 3, 2013 |
50.86 |
| Aug 30, 2013 |
50.75 |
| Aug 29, 2013 |
50.65 |
| Aug 28, 2013 |
50.53 |
| Aug 27, 2013 |
50.42 |
| Aug 26, 2013 |
50.30 |
| Aug 23, 2013 |
50.19 |
| Aug 22, 2013 |
50.07 |
| Aug 21, 2013 |
49.97 |
| Aug 20, 2013 |
49.87 |
| Aug 19, 2013 |
49.77 |
| Aug 16, 2013 |
49.66 |
| Aug 15, 2013 |
49.54 |
| Aug 14, 2013 |
49.41 |
| Aug 13, 2013 |
49.27 |
| Aug 12, 2013 |
49.13 |
| Aug 9, 2013 |
49.00 |
| Aug 8, 2013 |
48.87 |
| Aug 7, 2013 |
48.74 |
| Aug 6, 2013 |
48.61 |
| Aug 5, 2013 |
48.49 |
| Aug 2, 2013 |
48.36 |
| Aug 1, 2013 |
48.24 |
| Jul 31, 2013 |
48.11 |
| Jul 30, 2013 |
48.00 |
| Jul 29, 2013 |
47.89 |
| Jul 26, 2013 |
47.81 |
| Jul 25, 2013 |
47.76 |
| Jul 24, 2013 |
47.70 |
| Jul 23, 2013 |
47.65 |
| Jul 22, 2013 |
47.61 |
| Jul 19, 2013 |
47.56 |
| Jul 18, 2013 |
47.51 |
| Jul 17, 2013 |
47.45 |
| Jul 16, 2013 |
47.41 |
| Jul 15, 2013 |
47.37 |
| Jul 12, 2013 |
47.32 |
| Jul 11, 2013 |
47.28 |
| Jul 10, 2013 |
47.25 |
| Jul 9, 2013 |
47.22 |
| Jul 8, 2013 |
47.19 |
| Jul 5, 2013 |
47.17 |
| Jul 3, 2013 |
47.14 |
| Jul 2, 2013 |
47.11 |
| Jul 1, 2013 |
47.08 |
| Jun 28, 2013 |
47.05 |
| Jun 27, 2013 |
47.02 |
| Jun 26, 2013 |
46.98 |
| Jun 25, 2013 |
46.96 |
| Jun 24, 2013 |
46.94 |
| Jun 21, 2013 |
46.93 |
| Jun 20, 2013 |
46.91 |
| Jun 19, 2013 |
46.92 |
| Jun 18, 2013 |
46.92 |
| Jun 17, 2013 |
46.91 |
| Jun 14, 2013 |
46.91 |
| Jun 13, 2013 |
46.91 |
| Jun 12, 2013 |
46.91 |
| Jun 11, 2013 |
46.91 |
| Jun 10, 2013 |
46.91 |
| Jun 7, 2013 |
46.90 |
| Jun 6, 2013 |
46.89 |
| Jun 5, 2013 |
46.89 |
| Jun 4, 2013 |
46.89 |
| Jun 3, 2013 |
46.89 |
| May 31, 2013 |
46.88 |
| May 30, 2013 |
46.88 |
| May 29, 2013 |
46.87 |
| May 28, 2013 |
46.85 |
| May 24, 2013 |
46.84 |
| May 23, 2013 |
46.82 |
| May 22, 2013 |
46.81 |
| May 21, 2013 |
46.80 |
| May 20, 2013 |
46.79 |
| May 17, 2013 |
46.78 |
| May 16, 2013 |
46.77 |
| May 15, 2013 |
46.78 |
| May 14, 2013 |
46.78 |
| May 13, 2013 |
46.79 |
| May 10, 2013 |
46.78 |
| May 9, 2013 |
46.78 |
| May 8, 2013 |
46.78 |
| May 7, 2013 |
46.79 |
| May 6, 2013 |
46.81 |
| May 3, 2013 |
46.83 |
| May 2, 2013 |
46.85 |
| May 1, 2013 |
46.87 |
| Apr 30, 2013 |
46.90 |
| Apr 29, 2013 |
46.92 |
| Apr 26, 2013 |
46.93 |
| Apr 25, 2013 |
46.97 |
| Apr 24, 2013 |
47.00 |
| Apr 23, 2013 |
47.03 |
| Apr 22, 2013 |
47.06 |
| Apr 19, 2013 |
47.10 |
| Apr 18, 2013 |
47.15 |
| Apr 17, 2013 |
47.20 |
| Apr 16, 2013 |
47.24 |
| Apr 15, 2013 |
47.29 |
| Apr 12, 2013 |
47.32 |
| Apr 11, 2013 |
47.34 |
| Apr 10, 2013 |
47.35 |
| Apr 9, 2013 |
47.37 |
| Apr 8, 2013 |
47.40 |
| Apr 5, 2013 |
47.44 |
| Apr 4, 2013 |
47.47 |
| Apr 3, 2013 |
47.50 |
| Apr 2, 2013 |
47.54 |
| Apr 1, 2013 |
47.56 |
| Mar 28, 2013 |
47.57 |
| Mar 27, 2013 |
47.59 |
| Mar 26, 2013 |
47.59 |
| Mar 25, 2013 |
47.61 |
| Mar 22, 2013 |
47.64 |
| Mar 21, 2013 |
47.67 |
| Mar 20, 2013 |
47.69 |
| Mar 19, 2013 |
47.70 |
| Mar 18, 2013 |
47.72 |
| Mar 15, 2013 |
47.74 |
| Mar 14, 2013 |
47.77 |
| Mar 13, 2013 |
47.79 |
| Mar 12, 2013 |
47.81 |
| Mar 11, 2013 |
47.85 |
| Mar 8, 2013 |
47.91 |
| Mar 7, 2013 |
47.96 |
| Mar 6, 2013 |
48.01 |
| Mar 5, 2013 |
48.07 |
| Mar 4, 2013 |
48.12 |
| Mar 1, 2013 |
48.16 |
| Feb 28, 2013 |
48.20 |
| Feb 27, 2013 |
48.23 |
| Feb 26, 2013 |
48.26 |
| Feb 25, 2013 |
48.30 |
| Feb 22, 2013 |
48.34 |
| Feb 21, 2013 |
48.37 |
| Feb 20, 2013 |
48.41 |
| Feb 19, 2013 |
48.45 |
| Feb 15, 2013 |
48.48 |
| Feb 14, 2013 |
48.51 |
| Feb 13, 2013 |
48.54 |
| Feb 12, 2013 |
48.57 |
| Feb 11, 2013 |
48.61 |
| Feb 8, 2013 |
48.65 |
| Feb 7, 2013 |
48.68 |
| Feb 6, 2013 |
48.70 |
| Feb 5, 2013 |
48.71 |
| Feb 4, 2013 |
48.72 |
| Feb 1, 2013 |
48.73 |
| Jan 31, 2013 |
48.74 |
| Jan 30, 2013 |
48.74 |
| Jan 29, 2013 |
48.74 |
| Jan 28, 2013 |
48.74 |
| Jan 25, 2013 |
48.71 |
| Jan 24, 2013 |
48.69 |
| Jan 23, 2013 |
48.67 |
| Jan 22, 2013 |
48.65 |
| Jan 18, 2013 |
48.61 |
| Jan 17, 2013 |
48.58 |
| Jan 16, 2013 |
48.55 |
| Jan 15, 2013 |
48.52 |
| Jan 14, 2013 |
48.48 |
| Jan 11, 2013 |
48.46 |
| Jan 10, 2013 |
48.42 |
| Jan 9, 2013 |
48.38 |
| Jan 8, 2013 |
48.33 |
| Jan 7, 2013 |
48.30 |
| Jan 4, 2013 |
48.26 |
| Jan 3, 2013 |
48.21 |
| Jan 2, 2013 |
48.17 |
| Dec 31, 2012 |
48.12 |
| Dec 28, 2012 |
48.07 |
| Dec 27, 2012 |
48.02 |
| Dec 26, 2012 |
47.95 |
| Dec 24, 2012 |
47.88 |
| Dec 21, 2012 |
47.80 |
| Dec 20, 2012 |
47.73 |
| Dec 19, 2012 |
47.65 |
| Dec 18, 2012 |
47.56 |
| Dec 17, 2012 |
47.47 |
| Dec 14, 2012 |
47.38 |
| Dec 13, 2012 |
47.31 |
| Dec 12, 2012 |
47.23 |
| Dec 11, 2012 |
47.16 |
| Dec 10, 2012 |
47.08 |
| Dec 7, 2012 |
46.99 |
| Dec 6, 2012 |
46.91 |
| Dec 5, 2012 |
46.84 |
| Dec 4, 2012 |
46.76 |
| Dec 3, 2012 |
46.69 |
| Nov 30, 2012 |
46.64 |
| Nov 29, 2012 |
46.58 |
| Nov 28, 2012 |
46.52 |
| Nov 27, 2012 |
46.49 |
| Nov 26, 2012 |
46.44 |
| Nov 23, 2012 |
46.39 |
| Nov 21, 2012 |
46.34 |
| Nov 20, 2012 |
46.29 |
| Nov 19, 2012 |
46.24 |
| Nov 16, 2012 |
46.19 |
| Nov 15, 2012 |
46.13 |
| Nov 14, 2012 |
46.08 |
| Nov 13, 2012 |
46.02 |
| Nov 12, 2012 |
45.96 |
| Nov 9, 2012 |
45.90 |
| Nov 8, 2012 |
45.83 |
| Nov 7, 2012 |
45.76 |
| Nov 6, 2012 |
45.69 |
| Nov 5, 2012 |
45.60 |
| Nov 2, 2012 |
45.53 |
| Nov 1, 2012 |
45.45 |
| Oct 31, 2012 |
45.38 |
| Oct 26, 2012 |
45.33 |
| Oct 25, 2012 |
45.27 |
| Oct 24, 2012 |
45.20 |
| Oct 23, 2012 |
45.13 |
| Oct 22, 2012 |
45.06 |
| Oct 19, 2012 |
44.99 |
| Oct 18, 2012 |
44.93 |
| Oct 17, 2012 |
44.86 |
| Oct 16, 2012 |
44.78 |
| Oct 15, 2012 |
44.70 |
| Oct 12, 2012 |
44.64 |
| Oct 11, 2012 |
44.55 |
| Oct 10, 2012 |
44.44 |
| Oct 9, 2012 |
44.31 |
| Oct 8, 2012 |
44.19 |
| Oct 5, 2012 |
44.07 |
| Oct 4, 2012 |
43.95 |
| Oct 3, 2012 |
43.85 |
| Oct 2, 2012 |
43.74 |
| Oct 1, 2012 |
43.64 |
| Sep 28, 2012 |
43.55 |
| Sep 27, 2012 |
43.45 |
| Sep 26, 2012 |
43.35 |
| Sep 25, 2012 |
43.25 |
| Sep 24, 2012 |
43.16 |
| Sep 21, 2012 |
43.08 |
| Sep 20, 2012 |
43.01 |
| Sep 19, 2012 |
42.96 |
| Sep 18, 2012 |
42.91 |
| Sep 17, 2012 |
42.86 |
| Sep 14, 2012 |
42.81 |
| Sep 13, 2012 |
42.74 |
| Sep 12, 2012 |
42.68 |
| Sep 11, 2012 |
42.63 |
| Sep 10, 2012 |
42.60 |
| Sep 7, 2012 |
42.58 |
| Sep 6, 2012 |
42.55 |
| Sep 5, 2012 |
42.52 |
| Sep 4, 2012 |
42.50 |
| Aug 31, 2012 |
42.48 |
| Aug 30, 2012 |
42.45 |
| Aug 29, 2012 |
42.40 |
| Aug 28, 2012 |
42.37 |
| Aug 27, 2012 |
42.33 |
| Aug 24, 2012 |
42.31 |
| Aug 23, 2012 |
42.29 |
| Aug 22, 2012 |
42.28 |
| Aug 21, 2012 |
42.27 |
| Aug 20, 2012 |
42.26 |
| Aug 17, 2012 |
42.24 |
| Aug 16, 2012 |
42.22 |
| Aug 15, 2012 |
42.21 |
| Aug 14, 2012 |
42.20 |
| Aug 13, 2012 |
42.18 |
| Aug 10, 2012 |
42.16 |
| Aug 9, 2012 |
42.14 |
| Aug 8, 2012 |
42.13 |
| Aug 7, 2012 |
42.12 |
| Aug 6, 2012 |
42.11 |
| Aug 3, 2012 |
42.11 |
| Aug 2, 2012 |
42.12 |
| Aug 1, 2012 |
42.13 |
| Jul 31, 2012 |
42.14 |
| Jul 30, 2012 |
42.16 |
| Jul 27, 2012 |
42.16 |
| Jul 26, 2012 |
42.17 |
| Jul 25, 2012 |
42.19 |
| Jul 24, 2012 |
42.22 |
| Jul 23, 2012 |
42.26 |
| Jul 20, 2012 |
42.29 |
| Jul 19, 2012 |
42.31 |
| Jul 18, 2012 |
42.33 |
| Jul 17, 2012 |
42.35 |
| Jul 16, 2012 |
42.37 |
| Jul 13, 2012 |
42.39 |
| Jul 12, 2012 |
42.42 |
| Jul 11, 2012 |
42.44 |
| Jul 10, 2012 |
42.46 |
| Jul 9, 2012 |
42.48 |
| Jul 6, 2012 |
42.49 |
| Jul 5, 2012 |
42.49 |
| Jul 3, 2012 |
42.48 |
| Jul 2, 2012 |
42.49 |
| Jun 29, 2012 |
42.50 |
| Jun 28, 2012 |
42.50 |
| Jun 27, 2012 |
42.51 |
| Jun 26, 2012 |
42.51 |
| Jun 25, 2012 |
42.51 |
| Jun 22, 2012 |
42.52 |
| Jun 21, 2012 |
42.51 |
| Jun 20, 2012 |
42.50 |
| Jun 19, 2012 |
42.47 |
| Jun 18, 2012 |
42.45 |
| Jun 15, 2012 |
42.42 |
| Jun 14, 2012 |
42.39 |
| Jun 13, 2012 |
42.37 |
| Jun 12, 2012 |
42.36 |
| Jun 11, 2012 |
42.35 |
| Jun 8, 2012 |
42.34 |
| Jun 7, 2012 |
42.31 |
| Jun 6, 2012 |
42.29 |
| Jun 5, 2012 |
42.27 |
| Jun 4, 2012 |
42.25 |
| Jun 1, 2012 |
42.23 |
| May 31, 2012 |
42.21 |
| May 30, 2012 |
42.19 |
| May 29, 2012 |
42.16 |
| May 25, 2012 |
42.12 |
| May 24, 2012 |
42.09 |
| May 23, 2012 |
42.06 |
| May 22, 2012 |
42.02 |
| May 21, 2012 |
41.99 |
| May 18, 2012 |
41.96 |
| May 17, 2012 |
41.94 |
| May 16, 2012 |
41.92 |
| May 15, 2012 |
41.88 |
| May 14, 2012 |
41.83 |
| May 11, 2012 |
41.76 |
| May 10, 2012 |
41.69 |
| May 9, 2012 |
41.62 |
| May 8, 2012 |
41.55 |
| May 7, 2012 |
41.48 |
| May 4, 2012 |
41.42 |
| May 3, 2012 |
41.36 |
| May 2, 2012 |
41.29 |
| May 1, 2012 |
41.23 |
| Apr 30, 2012 |
41.14 |
| Apr 27, 2012 |
41.05 |
| Apr 26, 2012 |
40.95 |
| Apr 25, 2012 |
40.86 |
| Apr 24, 2012 |
40.76 |
| Apr 23, 2012 |
40.67 |
| Apr 20, 2012 |
40.57 |
| Apr 19, 2012 |
40.46 |
| Apr 18, 2012 |
40.36 |
| Apr 17, 2012 |
40.26 |
| Apr 16, 2012 |
40.17 |
| Apr 13, 2012 |
40.09 |
| Apr 12, 2012 |
40.02 |
| Apr 11, 2012 |
39.95 |
| Apr 10, 2012 |
39.90 |
| Apr 9, 2012 |
39.84 |
| Apr 5, 2012 |
39.79 |
| Apr 4, 2012 |
39.72 |
| Apr 3, 2012 |
39.65 |
| Apr 2, 2012 |
39.58 |
| Mar 30, 2012 |
39.50 |
| Mar 29, 2012 |
39.43 |
| Mar 28, 2012 |
39.36 |
| Mar 27, 2012 |
39.28 |
| Mar 26, 2012 |
39.20 |
| Mar 23, 2012 |
39.13 |
| Mar 22, 2012 |
39.08 |
| Mar 21, 2012 |
39.02 |
| Mar 20, 2012 |
38.96 |
| Mar 19, 2012 |
38.89 |
| Mar 16, 2012 |
38.82 |
| Mar 15, 2012 |
38.74 |
| Mar 14, 2012 |
38.66 |
| Mar 13, 2012 |
38.58 |
| Mar 12, 2012 |
38.51 |
| Mar 9, 2012 |
38.43 |
| Mar 8, 2012 |
38.36 |
| Mar 7, 2012 |
38.29 |
| Mar 6, 2012 |
38.23 |
| Mar 5, 2012 |
38.16 |
| Mar 2, 2012 |
38.09 |
| Mar 1, 2012 |
37.99 |
| Feb 29, 2012 |
37.92 |
| Feb 28, 2012 |
37.83 |
| Feb 27, 2012 |
37.74 |
| Feb 24, 2012 |
37.63 |
| Feb 23, 2012 |
37.55 |
| Feb 22, 2012 |
37.47 |
| Feb 21, 2012 |
37.40 |
| Feb 17, 2012 |
37.34 |
| Feb 16, 2012 |
37.27 |
| Feb 15, 2012 |
37.20 |
| Feb 14, 2012 |
37.13 |
| Feb 13, 2012 |
37.08 |
| Feb 10, 2012 |
37.04 |
| Feb 9, 2012 |
37.02 |
| Feb 8, 2012 |
37.00 |
| Feb 7, 2012 |
36.99 |
| Feb 6, 2012 |
36.97 |
| Feb 3, 2012 |
36.94 |
| Feb 2, 2012 |
36.92 |
| Feb 1, 2012 |
36.89 |
| Jan 31, 2012 |
36.87 |
| Jan 30, 2012 |
36.86 |
| Jan 27, 2012 |
36.84 |
| Jan 26, 2012 |
36.83 |
| Jan 25, 2012 |
36.83 |
| Jan 24, 2012 |
36.85 |
| Jan 23, 2012 |
36.86 |
| Jan 20, 2012 |
36.87 |
| Jan 19, 2012 |
36.85 |
| Jan 18, 2012 |
36.82 |
| Jan 17, 2012 |
36.81 |
| Jan 13, 2012 |
36.80 |
| Jan 12, 2012 |
36.76 |
| Jan 11, 2012 |
36.72 |
| Jan 10, 2012 |
36.69 |
| Jan 9, 2012 |
36.68 |
| Jan 6, 2012 |
36.67 |
| Jan 5, 2012 |
36.68 |
| Jan 4, 2012 |
36.68 |
| Jan 3, 2012 |
36.68 |
| Dec 30, 2011 |
36.66 |
| Dec 29, 2011 |
36.66 |
| Dec 28, 2011 |
36.65 |
| Dec 27, 2011 |
36.66 |
| Dec 23, 2011 |
36.66 |
| Dec 22, 2011 |
36.68 |
| Dec 21, 2011 |
36.70 |
| Dec 20, 2011 |
36.73 |
| Dec 19, 2011 |
36.78 |
| Dec 16, 2011 |
36.84 |
| Dec 15, 2011 |
36.91 |
| Dec 14, 2011 |
37.00 |
| Dec 13, 2011 |
37.09 |
| Dec 12, 2011 |
37.17 |
| Dec 9, 2011 |
37.25 |
| Dec 8, 2011 |
37.32 |
| Dec 7, 2011 |
37.40 |
| Dec 6, 2011 |
37.46 |
| Dec 5, 2011 |
37.52 |
| Dec 2, 2011 |
37.58 |
| Dec 1, 2011 |
37.65 |
| Nov 30, 2011 |
37.72 |
| Nov 29, 2011 |
37.80 |
| Nov 28, 2011 |
37.90 |
| Nov 25, 2011 |
38.01 |
| Nov 23, 2011 |
38.12 |
| Nov 22, 2011 |
38.24 |
| Nov 21, 2011 |
38.35 |
| Nov 18, 2011 |
38.44 |
| Nov 17, 2011 |
38.52 |
| Nov 16, 2011 |
38.60 |
| Nov 15, 2011 |
38.67 |
| Nov 14, 2011 |
38.72 |
| Nov 11, 2011 |
38.80 |
| Nov 10, 2011 |
38.86 |
| Nov 9, 2011 |
38.94 |
| Nov 8, 2011 |
39.02 |
| Nov 7, 2011 |
39.08 |
| Nov 4, 2011 |
39.15 |
| Nov 3, 2011 |
39.21 |
| Nov 2, 2011 |
39.29 |
| Nov 1, 2011 |
39.37 |
| Oct 31, 2011 |
39.45 |
| Oct 28, 2011 |
39.54 |
| Oct 27, 2011 |
39.61 |
| Oct 26, 2011 |
39.68 |
| Oct 25, 2011 |
39.78 |
| Oct 24, 2011 |
39.87 |
| Oct 21, 2011 |
39.97 |
| Oct 20, 2011 |
40.09 |
| Oct 19, 2011 |
40.22 |
| Oct 18, 2011 |
40.35 |
| Oct 17, 2011 |
40.47 |
| Oct 14, 2011 |
40.60 |
| Oct 13, 2011 |
40.70 |
| Oct 12, 2011 |
40.83 |
| Oct 11, 2011 |
40.96 |
| Oct 10, 2011 |
41.09 |
| Oct 7, 2011 |
41.22 |
| Oct 6, 2011 |
41.37 |
| Oct 5, 2011 |
41.49 |
| Oct 4, 2011 |
41.63 |
| Oct 3, 2011 |
41.77 |
| Sep 30, 2011 |
41.92 |
| Sep 29, 2011 |
42.07 |
| Sep 28, 2011 |
42.21 |
| Sep 27, 2011 |
42.34 |
| Sep 26, 2011 |
42.44 |
| Sep 23, 2011 |
42.57 |
| Sep 22, 2011 |
42.74 |
| Sep 21, 2011 |
42.91 |
| Sep 20, 2011 |
43.07 |
| Sep 19, 2011 |
43.21 |
| Sep 16, 2011 |
43.34 |
| Sep 15, 2011 |
43.46 |
| Sep 14, 2011 |
43.57 |
| Sep 13, 2011 |
43.70 |
| Sep 12, 2011 |
43.82 |
| Sep 9, 2011 |
43.93 |
| Sep 8, 2011 |
44.04 |
| Sep 7, 2011 |
44.15 |
| Sep 6, 2011 |
44.26 |
| Sep 2, 2011 |
44.37 |
| Sep 1, 2011 |
44.49 |
| Aug 31, 2011 |
44.60 |
| Aug 30, 2011 |
44.71 |
| Aug 29, 2011 |
44.82 |
| Aug 26, 2011 |
44.94 |
| Aug 25, 2011 |
45.07 |
| Aug 24, 2011 |
45.21 |
| Aug 23, 2011 |
45.33 |
| Aug 22, 2011 |
45.46 |
| Aug 19, 2011 |
45.60 |
| Aug 18, 2011 |
45.75 |
| Aug 17, 2011 |
45.88 |
| Aug 16, 2011 |
45.99 |
| Aug 15, 2011 |
46.11 |
| Aug 12, 2011 |
46.22 |
| Aug 11, 2011 |
46.33 |
| Aug 10, 2011 |
46.45 |
| Aug 9, 2011 |
46.57 |
| Aug 8, 2011 |
46.65 |
| Aug 5, 2011 |
46.74 |
| Aug 4, 2011 |
46.81 |
| Aug 3, 2011 |
46.89 |
| Aug 2, 2011 |
46.95 |
| Aug 1, 2011 |
47.02 |
| Jul 29, 2011 |
47.08 |
| Jul 28, 2011 |
47.15 |
| Jul 27, 2011 |
47.20 |
| Jul 26, 2011 |
47.25 |
| Jul 25, 2011 |
47.29 |
| Jul 22, 2011 |
47.32 |
| Jul 21, 2011 |
47.34 |
| Jul 20, 2011 |
47.38 |
| Jul 19, 2011 |
47.42 |
| Jul 18, 2011 |
47.45 |
| Jul 15, 2011 |
47.49 |
| Jul 14, 2011 |
47.54 |
| Jul 13, 2011 |
47.61 |
| Jul 12, 2011 |
47.66 |
| Jul 11, 2011 |
47.72 |
| Jul 8, 2011 |
47.78 |
| Jul 7, 2011 |
47.82 |
| Jul 6, 2011 |
47.87 |
| Jul 5, 2011 |
47.91 |
| Jul 1, 2011 |
47.96 |
| Jun 30, 2011 |
47.99 |
| Jun 29, 2011 |
48.02 |
| Jun 28, 2011 |
48.05 |
| Jun 27, 2011 |
48.07 |
| Jun 24, 2011 |
48.09 |
| Jun 23, 2011 |
48.11 |
| Jun 22, 2011 |
48.13 |
| Jun 21, 2011 |
48.14 |
| Jun 20, 2011 |
48.17 |
| Jun 17, 2011 |
48.21 |
| Jun 16, 2011 |
48.25 |
| Jun 15, 2011 |
48.29 |
| Jun 14, 2011 |
48.32 |
| Jun 13, 2011 |
48.34 |
| Jun 10, 2011 |
48.37 |
| Jun 9, 2011 |
48.40 |
| Jun 8, 2011 |
48.43 |
| Jun 7, 2011 |
48.45 |
| Jun 6, 2011 |
48.46 |
| Jun 3, 2011 |
48.48 |
| Jun 2, 2011 |
48.49 |
| Jun 1, 2011 |
48.47 |
| May 31, 2011 |
48.46 |
| May 27, 2011 |
48.42 |
| May 26, 2011 |
48.38 |
| May 25, 2011 |
48.35 |
| May 24, 2011 |
48.32 |
| May 23, 2011 |
48.30 |
| May 20, 2011 |
48.27 |
| May 19, 2011 |
48.22 |
| May 18, 2011 |
48.18 |
| May 17, 2011 |
48.15 |
| May 16, 2011 |
48.12 |
| May 13, 2011 |
48.10 |
| May 12, 2011 |
48.08 |
| May 11, 2011 |
48.06 |
| May 10, 2011 |
48.04 |
| May 9, 2011 |
48.00 |
| May 6, 2011 |
47.98 |
| May 5, 2011 |
47.95 |
| May 4, 2011 |
47.94 |
| May 3, 2011 |
47.91 |
| May 2, 2011 |
47.84 |
| Apr 29, 2011 |
47.77 |
| Apr 28, 2011 |
47.70 |
| Apr 27, 2011 |
47.62 |
| Apr 26, 2011 |
47.54 |
| Apr 25, 2011 |
47.46 |
| Apr 21, 2011 |
47.39 |
| Apr 20, 2011 |
47.32 |
| Apr 19, 2011 |
47.26 |
| Apr 18, 2011 |
47.22 |
| Apr 15, 2011 |
47.18 |
| Apr 14, 2011 |
47.15 |
| Apr 13, 2011 |
47.11 |
| Apr 12, 2011 |
47.08 |
| Apr 11, 2011 |
47.03 |
| Apr 8, 2011 |
46.98 |
| Apr 7, 2011 |
46.93 |
| Apr 6, 2011 |
46.89 |
| Apr 5, 2011 |
46.84 |
| Apr 4, 2011 |
46.80 |
| Apr 1, 2011 |
46.75 |
| Mar 31, 2011 |
46.71 |
| Mar 30, 2011 |
46.69 |
| Mar 29, 2011 |
46.67 |
| Mar 28, 2011 |
46.64 |
| Mar 25, 2011 |
46.61 |
| Mar 24, 2011 |
46.58 |
| Mar 23, 2011 |
46.55 |
| Mar 22, 2011 |
46.52 |
| Mar 21, 2011 |
46.49 |
| Mar 18, 2011 |
46.47 |
| Mar 17, 2011 |
46.45 |
| Mar 16, 2011 |
46.44 |
| Mar 15, 2011 |
46.44 |
| Mar 14, 2011 |
46.43 |
| Mar 11, 2011 |
46.42 |
| Mar 10, 2011 |
46.40 |
| Mar 9, 2011 |
46.40 |
| Mar 8, 2011 |
46.39 |
| Mar 7, 2011 |
46.37 |
| Mar 4, 2011 |
46.35 |
| Mar 3, 2011 |
46.32 |
| Mar 2, 2011 |
46.29 |
| Mar 1, 2011 |
46.27 |
| Feb 28, 2011 |
46.26 |
| Feb 25, 2011 |
46.24 |
| Feb 24, 2011 |
46.21 |
| Feb 23, 2011 |
46.20 |
| Feb 22, 2011 |
46.18 |
| Feb 18, 2011 |
46.15 |
| Feb 17, 2011 |
46.12 |
| Feb 16, 2011 |
46.08 |
| Feb 15, 2011 |
46.05 |
| Feb 14, 2011 |
46.00 |
| Feb 11, 2011 |
45.96 |
| Feb 10, 2011 |
45.92 |
| Feb 9, 2011 |
45.88 |
| Feb 8, 2011 |
45.84 |
| Feb 7, 2011 |
45.80 |
| Feb 4, 2011 |
45.76 |
| Feb 3, 2011 |
45.73 |
| Feb 2, 2011 |
45.70 |
| Feb 1, 2011 |
45.66 |
| Jan 31, 2011 |
45.63 |
| Jan 28, 2011 |
45.59 |
| Jan 27, 2011 |
45.56 |
| Jan 26, 2011 |
45.51 |
| Jan 25, 2011 |
45.46 |
| Jan 24, 2011 |
45.41 |
| Jan 21, 2011 |
45.35 |
| Jan 20, 2011 |
45.30 |
| Jan 19, 2011 |
45.25 |
| Jan 18, 2011 |
45.19 |
| Jan 14, 2011 |
45.13 |
| Jan 13, 2011 |
45.07 |
| Jan 12, 2011 |
45.02 |
| Jan 11, 2011 |
44.97 |
| Jan 10, 2011 |
44.92 |
| Jan 7, 2011 |
44.88 |
| Jan 6, 2011 |
44.86 |
| Jan 5, 2011 |
44.84 |
| Jan 4, 2011 |
44.82 |
| Jan 3, 2011 |
44.80 |
| Dec 31, 2010 |
44.80 |
| Dec 30, 2010 |
44.81 |
| Dec 29, 2010 |
44.82 |
| Dec 28, 2010 |
44.83 |
| Dec 27, 2010 |
44.83 |
| Dec 23, 2010 |
44.83 |
| Dec 22, 2010 |
44.83 |
| Dec 21, 2010 |
44.83 |
| Dec 20, 2010 |
44.81 |
| Dec 17, 2010 |
44.80 |
| Dec 16, 2010 |
44.80 |
| Dec 15, 2010 |
44.79 |
| Dec 14, 2010 |
44.79 |
| Dec 13, 2010 |
44.79 |
| Dec 10, 2010 |
44.79 |
| Dec 9, 2010 |
44.77 |
| Dec 8, 2010 |
44.75 |
| Dec 7, 2010 |
44.73 |
| Dec 6, 2010 |
44.71 |
| Dec 3, 2010 |
44.70 |
| Dec 2, 2010 |
44.69 |
| Dec 1, 2010 |
44.68 |
| Nov 30, 2010 |
44.66 |
| Nov 29, 2010 |
44.65 |
| Nov 26, 2010 |
44.63 |
| Nov 24, 2010 |
44.59 |
| Nov 23, 2010 |
44.54 |
| Nov 22, 2010 |
44.49 |
| Nov 19, 2010 |
44.44 |
| Nov 18, 2010 |
44.39 |
| Nov 17, 2010 |
44.36 |
| Nov 16, 2010 |
44.35 |
| Nov 15, 2010 |
44.34 |
| Nov 12, 2010 |
44.34 |
| Nov 11, 2010 |
44.35 |
| Nov 10, 2010 |
44.35 |
| Nov 9, 2010 |
44.37 |
| Nov 8, 2010 |
44.39 |
| Nov 5, 2010 |
44.41 |
| Nov 4, 2010 |
44.42 |
| Nov 3, 2010 |
44.43 |
| Nov 2, 2010 |
44.43 |
| Nov 1, 2010 |
44.44 |
| Oct 29, 2010 |
44.45 |
| Oct 28, 2010 |
44.44 |
| Oct 27, 2010 |
44.44 |
| Oct 26, 2010 |
44.44 |
| Oct 25, 2010 |
44.43 |
| Oct 22, 2010 |
44.46 |
| Oct 21, 2010 |
44.50 |
| Oct 20, 2010 |
44.52 |
| Oct 19, 2010 |
44.55 |
| Oct 18, 2010 |
44.60 |
| Oct 15, 2010 |
44.61 |
| Oct 14, 2010 |
44.63 |
| Oct 13, 2010 |
44.64 |
| Oct 12, 2010 |
44.66 |
| Oct 11, 2010 |
44.68 |
| Oct 8, 2010 |
44.73 |
| Oct 7, 2010 |
44.77 |
| Oct 6, 2010 |
44.83 |
| Oct 5, 2010 |
44.87 |
| Oct 4, 2010 |
44.91 |
| Oct 1, 2010 |
44.97 |
| Sep 30, 2010 |
45.02 |
| Sep 29, 2010 |
45.08 |
| Sep 28, 2010 |
45.10 |
| Sep 27, 2010 |
45.13 |
| Sep 24, 2010 |
45.18 |
| Sep 23, 2010 |
45.23 |
| Sep 22, 2010 |
45.30 |
| Sep 21, 2010 |
45.37 |
| Sep 20, 2010 |
45.46 |
| Sep 17, 2010 |
45.50 |
| Sep 16, 2010 |
45.54 |
| Sep 15, 2010 |
45.60 |
| Sep 14, 2010 |
45.66 |
| Sep 13, 2010 |
45.72 |
| Sep 10, 2010 |
45.79 |
| Sep 9, 2010 |
45.86 |
| Sep 8, 2010 |
45.93 |
| Sep 7, 2010 |
45.99 |
| Sep 3, 2010 |
46.06 |
| Sep 2, 2010 |
46.12 |
| Sep 1, 2010 |
46.18 |
| Aug 31, 2010 |
46.24 |
| Aug 30, 2010 |
46.31 |
| Aug 27, 2010 |
46.37 |
| Aug 26, 2010 |
46.42 |
| Aug 25, 2010 |
46.49 |
| Aug 24, 2010 |
46.55 |
| Aug 23, 2010 |
46.61 |
| Aug 20, 2010 |
46.65 |
| Aug 19, 2010 |
46.70 |
| Aug 18, 2010 |
46.74 |
| Aug 17, 2010 |
46.76 |
| Aug 16, 2010 |
46.78 |
| Aug 13, 2010 |
46.81 |
| Aug 12, 2010 |
46.84 |
| Aug 11, 2010 |
46.88 |
| Aug 10, 2010 |
46.89 |
| Aug 9, 2010 |
46.90 |
| Aug 6, 2010 |
46.90 |
| Aug 5, 2010 |
46.89 |
| Aug 4, 2010 |
46.89 |
| Aug 3, 2010 |
46.89 |
| Aug 2, 2010 |
46.90 |
| Jul 30, 2010 |
46.91 |
| Jul 29, 2010 |
46.92 |
| Jul 28, 2010 |
46.93 |
| Jul 27, 2010 |
46.94 |
| Jul 26, 2010 |
46.94 |
| Jul 23, 2010 |
46.95 |
| Jul 22, 2010 |
46.95 |
| Jul 21, 2010 |
46.94 |
| Jul 20, 2010 |
46.95 |
| Jul 19, 2010 |
46.96 |
| Jul 16, 2010 |
46.98 |
| Jul 15, 2010 |
47.02 |
| Jul 14, 2010 |
47.04 |
| Jul 13, 2010 |
47.06 |
| Jul 12, 2010 |
47.09 |
| Jul 9, 2010 |
47.12 |
| Jul 8, 2010 |
47.15 |
| Jul 7, 2010 |
47.17 |
| Jul 6, 2010 |
47.19 |
| Jul 2, 2010 |
47.22 |
| Jul 1, 2010 |
47.26 |
| Jun 30, 2010 |
47.29 |
| Jun 29, 2010 |
47.32 |
| Jun 28, 2010 |
47.33 |
| Jun 25, 2010 |
47.33 |
| Jun 24, 2010 |
47.34 |
| Jun 23, 2010 |
47.33 |
| Jun 22, 2010 |
47.28 |
| Jun 21, 2010 |
47.26 |
| Jun 18, 2010 |
47.25 |
| Jun 17, 2010 |
47.22 |
| Jun 16, 2010 |
47.20 |
| Jun 15, 2010 |
47.17 |
| Jun 14, 2010 |
47.16 |
| Jun 11, 2010 |
47.18 |
| Jun 10, 2010 |
47.21 |
| Jun 9, 2010 |
47.22 |
| Jun 8, 2010 |
47.27 |
| Jun 7, 2010 |
47.31 |
| Jun 4, 2010 |
47.33 |
| Jun 3, 2010 |
47.37 |
| Jun 2, 2010 |
47.38 |
| Jun 1, 2010 |
47.39 |
| May 28, 2010 |
47.42 |
| May 27, 2010 |
47.43 |
| May 26, 2010 |
47.44 |
| May 25, 2010 |
47.45 |
| May 24, 2010 |
47.47 |
| May 21, 2010 |
47.50 |
| May 20, 2010 |
47.51 |
| May 19, 2010 |
47.52 |
| May 18, 2010 |
47.52 |
| May 17, 2010 |
47.50 |
| May 14, 2010 |
47.46 |
| May 13, 2010 |
47.43 |
| May 12, 2010 |
47.39 |
| May 11, 2010 |
47.34 |
| May 10, 2010 |
47.29 |
| May 7, 2010 |
47.25 |
| May 6, 2010 |
47.24 |
| May 5, 2010 |
47.22 |
| May 4, 2010 |
47.17 |
| May 3, 2010 |
47.12 |
| Apr 30, 2010 |
47.06 |
| Apr 29, 2010 |
47.00 |
| Apr 28, 2010 |
46.91 |
| Apr 27, 2010 |
46.86 |
| Apr 26, 2010 |
46.82 |
| Apr 23, 2010 |
46.76 |
| Apr 22, 2010 |
46.69 |
| Apr 21, 2010 |
46.64 |
| Apr 20, 2010 |
46.57 |
| Apr 19, 2010 |
46.51 |
| Apr 16, 2010 |
46.45 |
| Apr 15, 2010 |
46.39 |
| Apr 14, 2010 |
46.34 |
| Apr 13, 2010 |
46.29 |
| Apr 12, 2010 |
46.25 |
| Apr 9, 2010 |
46.20 |
| Apr 8, 2010 |
46.15 |
| Apr 7, 2010 |
46.11 |
| Apr 6, 2010 |
46.07 |
| Apr 5, 2010 |
46.04 |
| Apr 1, 2010 |
46.00 |
| Mar 31, 2010 |
45.96 |
| Mar 30, 2010 |
45.92 |
| Mar 29, 2010 |
45.88 |
| Mar 26, 2010 |
45.83 |
| Mar 25, 2010 |
45.79 |
| Mar 24, 2010 |
45.75 |
| Mar 23, 2010 |
45.70 |
| Mar 22, 2010 |
45.61 |
| Mar 19, 2010 |
45.53 |
| Mar 18, 2010 |
45.46 |
| Mar 17, 2010 |
45.39 |
| Mar 16, 2010 |
45.33 |
| Mar 15, 2010 |
45.27 |
| Mar 12, 2010 |
45.22 |
| Mar 11, 2010 |
45.16 |
| Mar 10, 2010 |
45.07 |
| Mar 9, 2010 |
44.98 |
| Mar 8, 2010 |
44.89 |
| Mar 5, 2010 |
44.81 |
| Mar 4, 2010 |
44.72 |
| Mar 3, 2010 |
44.64 |
| Mar 2, 2010 |
44.54 |
| Mar 1, 2010 |
44.46 |
| Feb 26, 2010 |
44.38 |
| Feb 25, 2010 |
44.28 |
| Feb 24, 2010 |
44.19 |
| Feb 23, 2010 |
44.11 |
| Feb 22, 2010 |
44.02 |
| Feb 19, 2010 |
43.92 |
| Feb 18, 2010 |
43.82 |
| Feb 17, 2010 |
43.73 |
| Feb 16, 2010 |
43.65 |
| Feb 12, 2010 |
43.57 |
| Feb 11, 2010 |
43.50 |
| Feb 10, 2010 |
43.41 |
| Feb 9, 2010 |
43.33 |
| Feb 8, 2010 |
43.25 |
| Feb 5, 2010 |
43.17 |
| Feb 4, 2010 |
43.09 |
| Feb 3, 2010 |
43.01 |
| Feb 2, 2010 |
42.93 |
| Feb 1, 2010 |
42.83 |
| Jan 29, 2010 |
42.74 |
| Jan 28, 2010 |
42.66 |
| Jan 27, 2010 |
42.56 |
| Jan 26, 2010 |
42.43 |
| Jan 25, 2010 |
42.31 |
| Jan 22, 2010 |
42.20 |
| Jan 21, 2010 |
42.09 |
| Jan 20, 2010 |
41.97 |
| Jan 19, 2010 |
41.84 |
| Jan 15, 2010 |
41.70 |
| Jan 14, 2010 |
41.57 |
| Jan 13, 2010 |
41.44 |
| Jan 12, 2010 |
41.29 |
| Jan 11, 2010 |
41.16 |
| Jan 8, 2010 |
41.01 |
| Jan 7, 2010 |
40.85 |
| Jan 6, 2010 |
40.69 |
| Jan 5, 2010 |
40.55 |
| Jan 4, 2010 |
40.38 |
| Dec 31, 2009 |
40.19 |
| Dec 30, 2009 |
40.03 |
| Dec 29, 2009 |
39.87 |
| Dec 28, 2009 |
39.70 |
| Dec 24, 2009 |
39.53 |
| Dec 23, 2009 |
39.37 |
| Dec 22, 2009 |
39.21 |
| Dec 21, 2009 |
39.06 |
| Dec 18, 2009 |
38.92 |
| Dec 17, 2009 |
38.78 |
| Dec 16, 2009 |
38.65 |
| Dec 15, 2009 |
38.51 |
| Dec 14, 2009 |
38.37 |
| Dec 11, 2009 |
38.24 |
| Dec 10, 2009 |
38.09 |
| Dec 9, 2009 |
37.94 |
| Dec 8, 2009 |
37.80 |
| Dec 7, 2009 |
37.65 |
| Dec 4, 2009 |
37.49 |
| Dec 3, 2009 |
37.32 |
| Dec 2, 2009 |
37.16 |
| Dec 1, 2009 |
36.99 |
| Nov 30, 2009 |
36.81 |
| Nov 27, 2009 |
36.65 |
| Nov 25, 2009 |
36.49 |
| Nov 24, 2009 |
36.31 |
| Nov 23, 2009 |
36.15 |
| Nov 20, 2009 |
36.00 |
| Nov 19, 2009 |
35.87 |
| Nov 18, 2009 |
35.72 |
| Nov 17, 2009 |
35.56 |
| Nov 16, 2009 |
35.39 |
| Nov 13, 2009 |
35.22 |
| Nov 12, 2009 |
35.06 |
| Nov 11, 2009 |
34.89 |
| Nov 10, 2009 |
34.72 |
| Nov 9, 2009 |
34.57 |
| Nov 6, 2009 |
34.40 |
| Nov 5, 2009 |
34.25 |
| Nov 4, 2009 |
34.10 |
| Nov 3, 2009 |
33.96 |
| Nov 2, 2009 |
33.83 |
| Oct 30, 2009 |
33.71 |
| Oct 29, 2009 |
33.59 |
| Oct 28, 2009 |
33.47 |
| Oct 27, 2009 |
33.36 |
| Oct 26, 2009 |
33.29 |
| Oct 23, 2009 |
33.21 |
| Oct 22, 2009 |
33.12 |
| Oct 21, 2009 |
33.02 |
| Oct 20, 2009 |
32.93 |
| Oct 19, 2009 |
32.84 |
| Oct 16, 2009 |
32.75 |
| Oct 15, 2009 |
32.66 |
| Oct 14, 2009 |
32.60 |
| Oct 13, 2009 |
32.53 |
| Oct 12, 2009 |
32.46 |
| Oct 9, 2009 |
32.39 |
| Oct 8, 2009 |
32.32 |
| Oct 7, 2009 |
32.25 |
| Oct 6, 2009 |
32.17 |
| Oct 5, 2009 |
32.09 |
| Oct 2, 2009 |
32.01 |
| Oct 1, 2009 |
31.94 |
| Sep 30, 2009 |
31.87 |
| Sep 29, 2009 |
31.78 |
| Sep 28, 2009 |
31.69 |
| Sep 25, 2009 |
31.61 |
| Sep 24, 2009 |
31.56 |
| Sep 23, 2009 |
31.51 |
| Sep 22, 2009 |
31.44 |
| Sep 21, 2009 |
31.37 |
| Sep 18, 2009 |
31.29 |
| Sep 17, 2009 |
31.22 |
| Sep 16, 2009 |
31.16 |
| Sep 15, 2009 |
31.09 |
| Sep 14, 2009 |
31.02 |
| Sep 11, 2009 |
30.94 |
| Sep 10, 2009 |
30.87 |
| Sep 9, 2009 |
30.78 |
| Sep 8, 2009 |
30.71 |
| Sep 4, 2009 |
30.64 |
| Sep 3, 2009 |
30.58 |
| Sep 2, 2009 |
30.53 |
| Sep 1, 2009 |
30.50 |
| Aug 31, 2009 |
30.47 |
| Aug 28, 2009 |
30.42 |
| Aug 27, 2009 |
30.35 |
| Aug 26, 2009 |
30.30 |
| Aug 25, 2009 |
30.25 |
| Aug 24, 2009 |
30.20 |
| Aug 21, 2009 |
30.14 |
| Aug 20, 2009 |
30.08 |
| Aug 19, 2009 |
30.01 |
| Aug 18, 2009 |
29.96 |
| Aug 17, 2009 |
29.92 |
| Aug 14, 2009 |
29.88 |
| Aug 13, 2009 |
29.83 |
| Aug 12, 2009 |
29.77 |
| Aug 11, 2009 |
29.77 |
| Aug 10, 2009 |
29.80 |
| Aug 7, 2009 |
29.81 |
| Aug 6, 2009 |
29.82 |
| Aug 5, 2009 |
29.83 |
| Aug 4, 2009 |
29.83 |
| Aug 3, 2009 |
29.84 |
| Jul 31, 2009 |
29.84 |
| Jul 30, 2009 |
29.82 |
| Jul 29, 2009 |
29.81 |
| Jul 28, 2009 |
29.81 |
| Jul 27, 2009 |
29.81 |
| Jul 24, 2009 |
29.83 |
| Jul 23, 2009 |
29.85 |
| Jul 22, 2009 |
29.87 |
| Jul 21, 2009 |
29.93 |
| Jul 20, 2009 |
30.00 |
| Jul 17, 2009 |
30.08 |
| Jul 16, 2009 |
30.17 |
| Jul 15, 2009 |
30.25 |
| Jul 14, 2009 |
30.34 |
| Jul 13, 2009 |
30.46 |
| Jul 10, 2009 |
30.59 |
| Jul 9, 2009 |
30.72 |
| Jul 8, 2009 |
30.87 |
| Jul 7, 2009 |
31.02 |
| Jul 6, 2009 |
31.17 |
| Jul 2, 2009 |
31.31 |
| Jul 1, 2009 |
31.47 |
| Jun 30, 2009 |
31.62 |
| Jun 29, 2009 |
31.77 |
| Jun 26, 2009 |
31.92 |
| Jun 25, 2009 |
32.06 |
| Jun 24, 2009 |
32.20 |
| Jun 23, 2009 |
32.36 |
| Jun 22, 2009 |
32.51 |
| Jun 19, 2009 |
32.68 |
| Jun 18, 2009 |
32.83 |
| Jun 17, 2009 |
32.98 |
| Jun 16, 2009 |
33.11 |
| Jun 15, 2009 |
33.24 |
| Jun 12, 2009 |
33.37 |
| Jun 11, 2009 |
33.47 |
| Jun 10, 2009 |
33.59 |
| Jun 9, 2009 |
33.70 |
| Jun 8, 2009 |
33.77 |
| Jun 5, 2009 |
33.86 |
| Jun 4, 2009 |
33.93 |
| Jun 3, 2009 |
34.01 |
| Jun 2, 2009 |
34.10 |
| Jun 1, 2009 |
34.18 |
| May 29, 2009 |
34.27 |
| May 28, 2009 |
34.36 |
| May 27, 2009 |
34.46 |
| May 26, 2009 |
34.53 |
| May 22, 2009 |
34.59 |
| May 21, 2009 |
34.65 |
| May 20, 2009 |
34.71 |
| May 19, 2009 |
34.76 |
| May 18, 2009 |
34.81 |
| May 15, 2009 |
34.87 |
| May 14, 2009 |
34.95 |
| May 13, 2009 |
35.02 |
| May 12, 2009 |
35.11 |
| May 11, 2009 |
35.19 |
| May 8, 2009 |
35.26 |
| May 7, 2009 |
35.33 |
| May 6, 2009 |
35.40 |
| May 5, 2009 |
35.46 |
| May 4, 2009 |
35.50 |
| May 1, 2009 |
35.53 |
| Apr 30, 2009 |
35.55 |
| Apr 29, 2009 |
35.58 |
| Apr 28, 2009 |
35.61 |
| Apr 27, 2009 |
35.65 |
| Apr 24, 2009 |
35.67 |
| Apr 23, 2009 |
35.72 |
| Apr 22, 2009 |
35.77 |
| Apr 21, 2009 |
35.81 |
| Apr 20, 2009 |
35.85 |
| Apr 17, 2009 |
35.87 |
| Apr 16, 2009 |
35.87 |
| Apr 15, 2009 |
35.89 |
| Apr 14, 2009 |
35.91 |
| Apr 13, 2009 |
35.93 |
| Apr 9, 2009 |
35.96 |
| Apr 8, 2009 |
36.00 |
| Apr 7, 2009 |
36.04 |
| Apr 6, 2009 |
36.10 |
| Apr 3, 2009 |
36.16 |
| Apr 2, 2009 |
36.22 |
| Apr 1, 2009 |
36.27 |
| Mar 31, 2009 |
36.34 |
| Mar 30, 2009 |
36.43 |
| Mar 27, 2009 |
36.52 |
| Mar 26, 2009 |
36.58 |
| Mar 25, 2009 |
36.65 |
| Mar 24, 2009 |
36.71 |
| Mar 23, 2009 |
36.77 |
| Mar 20, 2009 |
36.80 |
| Mar 19, 2009 |
36.81 |
| Mar 18, 2009 |
36.82 |
| Mar 17, 2009 |
36.82 |
| Mar 16, 2009 |
36.85 |
| Mar 13, 2009 |
36.92 |
| Mar 12, 2009 |
36.96 |
| Mar 11, 2009 |
36.99 |
| Mar 10, 2009 |
37.03 |
| Mar 9, 2009 |
37.11 |
| Mar 6, 2009 |
37.19 |
| Mar 5, 2009 |
37.23 |
| Mar 4, 2009 |
37.26 |
| Mar 3, 2009 |
37.29 |
| Mar 2, 2009 |
37.33 |
| Feb 27, 2009 |
37.39 |
| Feb 26, 2009 |
37.45 |
| Feb 25, 2009 |
37.51 |
| Feb 24, 2009 |
37.58 |
| Feb 23, 2009 |
37.65 |
| Feb 20, 2009 |
37.71 |
| Feb 19, 2009 |
37.80 |
| Feb 18, 2009 |
37.88 |
| Feb 17, 2009 |
37.94 |
| Feb 13, 2009 |
38.01 |
| Feb 12, 2009 |
38.06 |
| Feb 11, 2009 |
38.12 |
| Feb 10, 2009 |
38.16 |
| Feb 9, 2009 |
38.19 |
| Feb 6, 2009 |
38.22 |
| Feb 5, 2009 |
38.23 |
| Feb 4, 2009 |
38.29 |
| Feb 3, 2009 |
38.35 |
| Feb 2, 2009 |
38.40 |
| Jan 30, 2009 |
38.44 |
| Jan 29, 2009 |
38.51 |
| Jan 28, 2009 |
38.57 |
| Jan 27, 2009 |
38.61 |
| Jan 26, 2009 |
38.68 |
| Jan 23, 2009 |
38.77 |
| Jan 22, 2009 |
38.86 |
| Jan 21, 2009 |
38.97 |
| Jan 20, 2009 |
39.07 |
| Jan 16, 2009 |
39.19 |
| Jan 15, 2009 |
39.28 |
| Jan 14, 2009 |
39.39 |
| Jan 13, 2009 |
39.54 |
| Jan 12, 2009 |
39.67 |
| Jan 9, 2009 |
39.81 |
| Jan 8, 2009 |
39.95 |
| Jan 7, 2009 |
40.10 |
| Jan 6, 2009 |
40.23 |
| Jan 5, 2009 |
40.35 |
| Jan 2, 2009 |
40.46 |
| Dec 31, 2008 |
40.57 |
| Dec 30, 2008 |
40.68 |
| Dec 29, 2008 |
40.79 |
| Dec 26, 2008 |
40.92 |
| Dec 24, 2008 |
41.04 |
| Dec 23, 2008 |
41.15 |
| Dec 22, 2008 |
41.28 |
| Dec 19, 2008 |
41.40 |
| Dec 18, 2008 |
41.54 |
| Dec 17, 2008 |
41.68 |
| Dec 16, 2008 |
41.81 |
| Dec 15, 2008 |
41.95 |
| Dec 12, 2008 |
42.10 |
| Dec 11, 2008 |
42.25 |
| Dec 10, 2008 |
42.41 |
| Dec 9, 2008 |
42.55 |
| Dec 8, 2008 |
42.69 |
| Dec 5, 2008 |
42.84 |
| Dec 4, 2008 |
43.00 |
| Dec 3, 2008 |
43.15 |
| Dec 2, 2008 |
43.29 |
| Dec 1, 2008 |
43.44 |
| Nov 28, 2008 |
43.61 |
| Nov 26, 2008 |
43.75 |
| Nov 25, 2008 |
43.91 |
| Nov 24, 2008 |
44.07 |
| Nov 21, 2008 |
44.24 |
| Nov 20, 2008 |
44.42 |
| Nov 19, 2008 |
44.63 |
| Nov 18, 2008 |
44.83 |
| Nov 17, 2008 |
45.03 |
| Nov 14, 2008 |
45.22 |
| Nov 13, 2008 |
45.43 |
| Nov 12, 2008 |
45.59 |
| Nov 11, 2008 |
45.79 |
| Nov 10, 2008 |
45.99 |
| Nov 7, 2008 |
46.19 |
| Nov 6, 2008 |
46.38 |
| Nov 5, 2008 |
46.60 |
| Nov 4, 2008 |
46.81 |
| Nov 3, 2008 |
46.99 |
| Oct 31, 2008 |
47.17 |
| Oct 30, 2008 |
47.35 |
| Oct 29, 2008 |
47.55 |
| Oct 28, 2008 |
47.77 |
| Oct 27, 2008 |
47.99 |
| Oct 24, 2008 |
48.25 |
| Oct 23, 2008 |
48.49 |
| Oct 22, 2008 |
48.71 |
| Oct 21, 2008 |
48.93 |
| Oct 20, 2008 |
49.24 |
| Oct 17, 2008 |
49.48 |
| Oct 16, 2008 |
49.76 |
| Oct 15, 2008 |
50.04 |
| Oct 14, 2008 |
50.33 |
| Oct 13, 2008 |
50.58 |
| Oct 10, 2008 |
50.82 |
| Oct 9, 2008 |
51.09 |
| Oct 8, 2008 |
51.35 |
| Oct 7, 2008 |
51.63 |
| Oct 6, 2008 |
51.86 |
| Oct 3, 2008 |
52.06 |
| Oct 2, 2008 |
52.22 |
| Oct 1, 2008 |
52.36 |
| Sep 30, 2008 |
52.47 |
| Sep 29, 2008 |
52.56 |
| Sep 26, 2008 |
52.65 |
| Sep 25, 2008 |
52.71 |
| Sep 24, 2008 |
52.76 |
| Sep 23, 2008 |
52.81 |
| Sep 22, 2008 |
52.87 |
| Sep 19, 2008 |
52.94 |
| Sep 18, 2008 |
52.99 |
| Sep 17, 2008 |
53.03 |
| Sep 16, 2008 |
53.10 |
| Sep 15, 2008 |
53.15 |
| Sep 12, 2008 |
53.21 |
| Sep 11, 2008 |
53.23 |
| Sep 10, 2008 |
53.27 |
| Sep 9, 2008 |
53.30 |
| Sep 8, 2008 |
53.33 |
| Sep 5, 2008 |
53.34 |
| Sep 4, 2008 |
53.33 |
| Sep 3, 2008 |
53.33 |
| Sep 2, 2008 |
53.30 |
| Aug 29, 2008 |
53.28 |
| Aug 28, 2008 |
53.26 |
| Aug 27, 2008 |
53.24 |
| Aug 26, 2008 |
53.22 |
| Aug 25, 2008 |
53.21 |
| Aug 22, 2008 |
53.19 |
| Aug 21, 2008 |
53.18 |
| Aug 20, 2008 |
53.16 |
| Aug 19, 2008 |
53.12 |
| Aug 18, 2008 |
53.08 |
| Aug 15, 2008 |
53.04 |
| Aug 14, 2008 |
52.99 |
| Aug 13, 2008 |
52.96 |
| Aug 12, 2008 |
52.92 |
| Aug 11, 2008 |
52.88 |
| Aug 8, 2008 |
52.83 |
| Aug 7, 2008 |
52.81 |
| Aug 6, 2008 |
52.78 |
| Aug 5, 2008 |
52.76 |
| Aug 4, 2008 |
52.76 |
| Aug 1, 2008 |
52.77 |
| Jul 31, 2008 |
52.76 |
| Jul 30, 2008 |
52.74 |
| Jul 29, 2008 |
52.70 |
| Jul 28, 2008 |
52.67 |
| Jul 25, 2008 |
52.64 |
| Jul 24, 2008 |
52.61 |
| Jul 23, 2008 |
52.58 |
| Jul 22, 2008 |
52.56 |
| Jul 21, 2008 |
52.59 |
| Jul 18, 2008 |
52.64 |
| Jul 17, 2008 |
52.67 |
| Jul 16, 2008 |
52.71 |
| Jul 15, 2008 |
52.76 |
| Jul 14, 2008 |
52.82 |
| Jul 11, 2008 |
52.88 |
| Jul 10, 2008 |
52.94 |
| Jul 9, 2008 |
52.99 |
| Jul 8, 2008 |
53.04 |
| Jul 7, 2008 |
53.09 |
| Jul 3, 2008 |
53.16 |
| Jul 2, 2008 |
53.21 |
| Jul 1, 2008 |
53.28 |
| Jun 30, 2008 |
53.33 |
| Jun 27, 2008 |
53.36 |
| Jun 26, 2008 |
53.39 |
| Jun 25, 2008 |
53.42 |
| Jun 24, 2008 |
53.43 |
| Jun 23, 2008 |
53.45 |
| Jun 20, 2008 |
53.41 |
| Jun 19, 2008 |
53.36 |
| Jun 18, 2008 |
53.28 |
| Jun 17, 2008 |
53.21 |
| Jun 16, 2008 |
53.12 |
| Jun 13, 2008 |
53.02 |
| Jun 12, 2008 |
52.93 |
| Jun 11, 2008 |
52.87 |
| Jun 10, 2008 |
52.82 |
| Jun 9, 2008 |
52.77 |
| Jun 6, 2008 |
52.71 |
| Jun 5, 2008 |
52.65 |
| Jun 4, 2008 |
52.59 |
| Jun 3, 2008 |
52.53 |
| Jun 2, 2008 |
52.54 |
| May 30, 2008 |
52.55 |
| May 29, 2008 |
52.47 |
| May 28, 2008 |
52.46 |
| May 27, 2008 |
52.44 |
| May 23, 2008 |
52.43 |
| May 22, 2008 |
52.43 |
| May 21, 2008 |
52.42 |
| May 20, 2008 |
52.42 |
| May 19, 2008 |
52.43 |
| May 16, 2008 |
52.44 |
| May 15, 2008 |
52.42 |
| May 14, 2008 |
52.44 |
| May 13, 2008 |
52.44 |
| May 12, 2008 |
52.46 |
| May 9, 2008 |
52.49 |
| May 8, 2008 |
52.53 |
| May 7, 2008 |
52.60 |
| May 6, 2008 |
52.69 |
| May 5, 2008 |
52.75 |
| May 2, 2008 |
52.85 |
| May 1, 2008 |
52.96 |
| Apr 30, 2008 |
53.05 |
| Apr 29, 2008 |
53.13 |
| Apr 28, 2008 |
53.21 |
| Apr 25, 2008 |
53.32 |
| Apr 24, 2008 |
53.42 |
| Apr 23, 2008 |
53.53 |
| Apr 22, 2008 |
53.64 |
| Apr 21, 2008 |
53.73 |
| Apr 18, 2008 |
53.81 |
| Apr 17, 2008 |
53.91 |
| Apr 16, 2008 |
54.01 |
| Apr 15, 2008 |
54.12 |
| Apr 14, 2008 |
54.25 |
| Apr 11, 2008 |
54.38 |
| Apr 10, 2008 |
54.53 |
| Apr 9, 2008 |
54.64 |
| Apr 8, 2008 |
54.75 |
| Apr 7, 2008 |
54.84 |
| Apr 4, 2008 |
54.96 |
| Apr 3, 2008 |
55.09 |
| Apr 2, 2008 |
55.24 |
| Apr 1, 2008 |
55.40 |
| Mar 31, 2008 |
55.52 |
| Mar 28, 2008 |
55.66 |
| Mar 27, 2008 |
55.78 |
| Mar 26, 2008 |
55.90 |
| Mar 25, 2008 |
56.01 |
| Mar 24, 2008 |
56.14 |
| Mar 20, 2008 |
56.25 |
| Mar 19, 2008 |
56.39 |
| Mar 18, 2008 |
56.53 |
| Mar 17, 2008 |
56.66 |
| Mar 14, 2008 |
56.79 |
| Mar 13, 2008 |
56.90 |
| Mar 12, 2008 |
57.01 |
| Mar 11, 2008 |
57.13 |
| Mar 10, 2008 |
57.24 |
| Mar 7, 2008 |
57.39 |
| Mar 6, 2008 |
57.53 |
| Mar 5, 2008 |
57.64 |
| Mar 4, 2008 |
57.77 |
| Mar 3, 2008 |
57.90 |
| Feb 29, 2008 |
58.03 |
| Feb 28, 2008 |
58.15 |
| Feb 27, 2008 |
58.20 |
| Feb 26, 2008 |
58.24 |
| Feb 25, 2008 |
58.29 |
| Feb 22, 2008 |
58.35 |
| Feb 21, 2008 |
58.39 |
| Feb 20, 2008 |
58.43 |
| Feb 19, 2008 |
58.47 |
| Feb 15, 2008 |
58.50 |
| Feb 14, 2008 |
58.53 |
| Feb 13, 2008 |
58.57 |
| Feb 12, 2008 |
58.59 |
| Feb 11, 2008 |
58.62 |
| Feb 8, 2008 |
58.66 |
| Feb 7, 2008 |
58.69 |
| Feb 6, 2008 |
58.73 |
| Feb 5, 2008 |
58.78 |
| Feb 4, 2008 |
58.83 |
| Feb 1, 2008 |
58.89 |
| Jan 31, 2008 |
58.93 |
| Jan 30, 2008 |
58.97 |
| Jan 29, 2008 |
59.08 |
| Jan 28, 2008 |
59.19 |
| Jan 25, 2008 |
59.32 |
| Jan 24, 2008 |
59.45 |
| Jan 23, 2008 |
59.56 |
| Jan 22, 2008 |
59.68 |
| Jan 18, 2008 |
59.78 |
| Jan 17, 2008 |
59.87 |
| Jan 16, 2008 |
59.97 |
| Jan 15, 2008 |
60.06 |
| Jan 14, 2008 |
60.14 |
| Jan 11, 2008 |
60.20 |
| Jan 10, 2008 |
60.27 |
| Jan 9, 2008 |
60.35 |
| Jan 8, 2008 |
60.36 |
| Jan 7, 2008 |
60.35 |
| Jan 4, 2008 |
60.34 |
| Jan 3, 2008 |
60.31 |
| Jan 2, 2008 |
60.27 |
| Dec 31, 2007 |
60.20 |
| Dec 28, 2007 |
60.13 |
| Dec 27, 2007 |
60.07 |
| Dec 26, 2007 |
59.99 |
| Dec 24, 2007 |
59.91 |
| Dec 21, 2007 |
59.83 |
| Dec 20, 2007 |
59.76 |
| Dec 19, 2007 |
59.70 |
| Dec 18, 2007 |
59.65 |
| Dec 17, 2007 |
59.58 |
| Dec 14, 2007 |
59.53 |
| Dec 13, 2007 |
59.50 |
| Dec 12, 2007 |
59.45 |
| Dec 11, 2007 |
59.41 |
| Dec 10, 2007 |
59.39 |
| Dec 7, 2007 |
59.35 |
| Dec 6, 2007 |
59.28 |
| Dec 5, 2007 |
59.23 |
| Dec 4, 2007 |
59.18 |
| Dec 3, 2007 |
59.14 |
| Nov 30, 2007 |
59.10 |
| Nov 29, 2007 |
59.03 |
| Nov 28, 2007 |
58.96 |
| Nov 27, 2007 |
58.90 |
| Nov 26, 2007 |
58.85 |
| Nov 23, 2007 |
58.80 |
| Nov 21, 2007 |
58.76 |
| Nov 20, 2007 |
58.71 |
| Nov 19, 2007 |
58.65 |
| Nov 16, 2007 |
58.57 |
| Nov 15, 2007 |
58.48 |
| Nov 14, 2007 |
58.39 |
| Nov 13, 2007 |
58.31 |
| Nov 12, 2007 |
58.24 |
| Nov 9, 2007 |
58.20 |
| Nov 8, 2007 |
58.12 |
| Nov 7, 2007 |
58.04 |
| Nov 6, 2007 |
57.92 |
| Nov 5, 2007 |
57.79 |
| Nov 2, 2007 |
57.69 |
| Nov 1, 2007 |
57.59 |
| Oct 31, 2007 |
57.50 |
| Oct 30, 2007 |
57.41 |
| Oct 29, 2007 |
57.33 |
| Oct 26, 2007 |
57.22 |
| Oct 25, 2007 |
57.12 |
| Oct 24, 2007 |
57.02 |
| Oct 23, 2007 |
56.91 |
| Oct 22, 2007 |
56.80 |
| Oct 19, 2007 |
56.71 |
| Oct 18, 2007 |
56.63 |
| Oct 17, 2007 |
56.52 |
| Oct 16, 2007 |
56.42 |
| Oct 15, 2007 |
56.31 |
| Oct 12, 2007 |
56.20 |
| Oct 11, 2007 |
56.09 |
| Oct 10, 2007 |
55.99 |
| Oct 9, 2007 |
55.88 |
| Oct 8, 2007 |
55.76 |
| Oct 5, 2007 |
55.64 |
| Oct 4, 2007 |
55.52 |
| Oct 3, 2007 |
55.43 |
| Oct 2, 2007 |
55.34 |
| Oct 1, 2007 |
55.25 |
| Sep 28, 2007 |
55.15 |
| Sep 27, 2007 |
55.07 |
| Sep 26, 2007 |
54.98 |
| Sep 25, 2007 |
54.90 |
| Sep 24, 2007 |
54.81 |
| Sep 21, 2007 |
54.72 |
| Sep 20, 2007 |
54.66 |
| Sep 19, 2007 |
54.59 |
| Sep 18, 2007 |
54.53 |
| Sep 17, 2007 |
54.47 |
| Sep 14, 2007 |
54.41 |
| Sep 13, 2007 |
54.35 |
| Sep 12, 2007 |
54.27 |
| Sep 11, 2007 |
54.20 |
| Sep 10, 2007 |
54.10 |
| Sep 7, 2007 |
54.02 |
| Sep 6, 2007 |
53.94 |
| Sep 5, 2007 |
53.84 |
| Sep 4, 2007 |
53.75 |
| Aug 31, 2007 |
53.64 |
| Aug 30, 2007 |
53.53 |
| Aug 29, 2007 |
53.44 |
| Aug 28, 2007 |
53.36 |
| Aug 27, 2007 |
53.31 |
| Aug 24, 2007 |
53.23 |
| Aug 23, 2007 |
53.16 |
| Aug 22, 2007 |
53.08 |
| Aug 21, 2007 |
53.00 |
| Aug 20, 2007 |
52.93 |
| Aug 17, 2007 |
52.85 |
| Aug 16, 2007 |
52.78 |
| Aug 15, 2007 |
52.72 |
| Aug 14, 2007 |
52.67 |
| Aug 13, 2007 |
52.60 |
| Aug 10, 2007 |
52.51 |
| Aug 9, 2007 |
52.42 |
| Aug 8, 2007 |
52.36 |
| Aug 7, 2007 |
52.28 |
| Aug 6, 2007 |
52.20 |
| Aug 3, 2007 |
52.13 |
| Aug 2, 2007 |
52.06 |
| Aug 1, 2007 |
51.98 |
| Jul 31, 2007 |
51.91 |
| Jul 30, 2007 |
51.84 |
| Jul 27, 2007 |
51.76 |
| Jul 26, 2007 |
51.70 |
| Jul 25, 2007 |
51.61 |
| Jul 24, 2007 |
51.51 |
| Jul 23, 2007 |
51.43 |
| Jul 20, 2007 |
51.34 |
| Jul 19, 2007 |
51.24 |
| Jul 18, 2007 |
51.16 |
| Jul 17, 2007 |
51.09 |
| Jul 16, 2007 |
51.01 |
| Jul 13, 2007 |
50.94 |
| Jul 12, 2007 |
50.88 |
| Jul 11, 2007 |
50.81 |
| Jul 10, 2007 |
50.76 |
| Jul 9, 2007 |
50.70 |
| Jul 6, 2007 |
50.66 |
| Jul 5, 2007 |
50.62 |
| Jul 3, 2007 |
50.59 |
| Jul 2, 2007 |
50.55 |
| Jun 29, 2007 |
50.52 |
| Jun 28, 2007 |
50.50 |
| Jun 27, 2007 |
50.47 |
| Jun 26, 2007 |
50.44 |
| Jun 25, 2007 |
50.42 |
| Jun 22, 2007 |
50.39 |
| Jun 21, 2007 |
50.33 |
| Jun 20, 2007 |
50.25 |
| Jun 19, 2007 |
50.18 |
| Jun 18, 2007 |
50.10 |
| Jun 15, 2007 |
50.04 |
| Jun 14, 2007 |
49.99 |
| Jun 13, 2007 |
49.95 |
| Jun 12, 2007 |
49.92 |
| Jun 11, 2007 |
49.90 |
| Jun 8, 2007 |
49.88 |
| Jun 7, 2007 |
49.86 |
| Jun 6, 2007 |
49.87 |
| Jun 5, 2007 |
49.86 |
| Jun 4, 2007 |
49.85 |
| Jun 1, 2007 |
49.84 |
| May 31, 2007 |
49.84 |
| May 30, 2007 |
49.83 |
| May 29, 2007 |
49.82 |
| May 25, 2007 |
49.80 |
| May 24, 2007 |
49.77 |
| May 23, 2007 |
49.74 |
| May 22, 2007 |
49.71 |
| May 21, 2007 |
49.67 |
| May 18, 2007 |
49.63 |
| May 17, 2007 |
49.60 |
| May 16, 2007 |
49.56 |
| May 15, 2007 |
49.51 |
| May 14, 2007 |
49.47 |
| May 11, 2007 |
49.42 |
| May 10, 2007 |
49.38 |
| May 9, 2007 |
49.33 |
| May 8, 2007 |
49.27 |
| May 7, 2007 |
49.21 |
| May 4, 2007 |
49.16 |
| May 3, 2007 |
49.11 |
| May 2, 2007 |
49.06 |
| May 1, 2007 |
49.02 |
| Apr 30, 2007 |
48.93 |
| Apr 27, 2007 |
48.84 |
| Apr 26, 2007 |
48.74 |
| Apr 25, 2007 |
48.64 |
| Apr 24, 2007 |
48.53 |
| Apr 23, 2007 |
48.44 |
| Apr 20, 2007 |
48.38 |
| Apr 19, 2007 |
48.31 |
| Apr 18, 2007 |
48.24 |
| Apr 17, 2007 |
48.16 |
| Apr 16, 2007 |
48.08 |
| Apr 13, 2007 |
48.00 |
| Apr 12, 2007 |
47.91 |
| Apr 11, 2007 |
47.82 |
| Apr 10, 2007 |
47.74 |
| Apr 9, 2007 |
47.66 |
| Apr 5, 2007 |
47.57 |
| Apr 4, 2007 |
47.48 |
| Apr 3, 2007 |
47.37 |
| Apr 2, 2007 |
47.25 |
| Mar 30, 2007 |
47.14 |
| Mar 29, 2007 |
47.04 |
| Mar 28, 2007 |
46.95 |
| Mar 27, 2007 |
46.88 |
| Mar 26, 2007 |
46.79 |
| Mar 23, 2007 |
46.72 |
| Mar 22, 2007 |
46.65 |
| Mar 21, 2007 |
46.60 |
| Mar 20, 2007 |
46.55 |
| Mar 19, 2007 |
46.50 |
| Mar 16, 2007 |
46.45 |
| Mar 15, 2007 |
46.41 |
| Mar 14, 2007 |
46.36 |
| Mar 13, 2007 |
46.31 |
| Mar 12, 2007 |
46.27 |
| Mar 9, 2007 |
46.22 |
| Mar 8, 2007 |
46.18 |
| Mar 7, 2007 |
46.14 |
| Mar 6, 2007 |
46.09 |
| Mar 5, 2007 |
46.04 |
| Mar 2, 2007 |
46.00 |
| Mar 1, 2007 |
45.96 |
| Feb 28, 2007 |
45.92 |
| Feb 27, 2007 |
45.85 |
| Feb 26, 2007 |
45.80 |
| Feb 23, 2007 |
45.74 |
| Feb 22, 2007 |
45.69 |
| Feb 21, 2007 |
45.65 |
| Feb 20, 2007 |
45.60 |
| Feb 16, 2007 |
45.54 |
| Feb 15, 2007 |
45.46 |
| Feb 14, 2007 |
45.39 |
| Feb 13, 2007 |
45.31 |
| Feb 12, 2007 |
45.22 |
| Feb 9, 2007 |
45.13 |
| Feb 8, 2007 |
45.05 |
| Feb 7, 2007 |
44.95 |
| Feb 6, 2007 |
44.87 |
| Feb 5, 2007 |
44.77 |
| Feb 2, 2007 |
44.68 |
| Feb 1, 2007 |
44.59 |
| Jan 31, 2007 |
44.51 |
| Jan 30, 2007 |
44.44 |
| Jan 29, 2007 |
44.41 |
| Jan 26, 2007 |
44.37 |
| Jan 25, 2007 |
44.33 |
| Jan 24, 2007 |
44.29 |
| Jan 23, 2007 |
44.27 |
| Jan 22, 2007 |
44.24 |
| Jan 19, 2007 |
44.19 |
| Jan 18, 2007 |
44.14 |
| Jan 17, 2007 |
44.09 |
| Jan 16, 2007 |
44.04 |
| Jan 12, 2007 |
43.99 |
| Jan 11, 2007 |
43.93 |
| Jan 10, 2007 |
43.89 |
| Jan 9, 2007 |
43.86 |
| Jan 8, 2007 |
43.82 |
| Jan 5, 2007 |
43.77 |
| Jan 4, 2007 |
43.71 |
| Jan 3, 2007 |
43.65 |
| Dec 29, 2006 |
43.61 |
| Dec 28, 2006 |
43.59 |
| Dec 27, 2006 |
43.56 |
| Dec 26, 2006 |
43.54 |
| Dec 22, 2006 |
43.54 |
| Dec 21, 2006 |
43.53 |
| Dec 20, 2006 |
43.51 |
| Dec 19, 2006 |
43.52 |
| Dec 18, 2006 |
43.52 |
| Dec 15, 2006 |
43.51 |
| Dec 14, 2006 |
43.44 |
| Dec 13, 2006 |
43.39 |
| Dec 12, 2006 |
43.33 |
| Dec 11, 2006 |
43.27 |
| Dec 8, 2006 |
43.23 |
| Dec 7, 2006 |
43.19 |
| Dec 6, 2006 |
43.13 |
| Dec 5, 2006 |
43.08 |
| Dec 4, 2006 |
43.04 |
| Dec 1, 2006 |
43.00 |
| Nov 30, 2006 |
42.98 |
| Nov 29, 2006 |
42.97 |
| Nov 28, 2006 |
42.95 |
| Nov 27, 2006 |
42.94 |
| Nov 24, 2006 |
42.94 |
| Nov 22, 2006 |
42.92 |
| Nov 21, 2006 |
42.89 |
| Nov 20, 2006 |
42.87 |
| Nov 17, 2006 |
42.85 |
| Nov 16, 2006 |
42.81 |
| Nov 15, 2006 |
42.77 |
| Nov 14, 2006 |
42.74 |
| Nov 13, 2006 |
42.71 |
| Nov 10, 2006 |
42.67 |
| Nov 9, 2006 |
42.65 |
| Nov 8, 2006 |
42.62 |
| Nov 7, 2006 |
42.59 |
| Nov 6, 2006 |
42.59 |
| Nov 3, 2006 |
42.60 |
| Nov 2, 2006 |
42.58 |
| Nov 1, 2006 |
42.56 |
| Oct 31, 2006 |
42.53 |
| Oct 30, 2006 |
42.50 |
| Oct 27, 2006 |
42.48 |
| Oct 26, 2006 |
42.45 |
| Oct 25, 2006 |
42.42 |
| Oct 24, 2006 |
42.38 |
| Oct 23, 2006 |
42.36 |
| Oct 20, 2006 |
42.34 |
| Oct 19, 2006 |
42.32 |
| Oct 18, 2006 |
42.29 |
| Oct 17, 2006 |
42.27 |
| Oct 16, 2006 |
42.27 |
| Oct 13, 2006 |
42.26 |
| Oct 12, 2006 |
42.24 |
| Oct 11, 2006 |
42.22 |
| Oct 10, 2006 |
42.20 |
| Oct 9, 2006 |
42.19 |
| Oct 6, 2006 |
42.18 |
| Oct 5, 2006 |
42.19 |
| Oct 4, 2006 |
42.21 |
| Oct 3, 2006 |
42.22 |
| Oct 2, 2006 |
42.24 |
| Sep 29, 2006 |
42.28 |
| Sep 28, 2006 |
42.30 |
| Sep 27, 2006 |
42.32 |
| Sep 26, 2006 |
42.34 |
| Sep 25, 2006 |
42.35 |
| Sep 22, 2006 |
42.38 |
| Sep 21, 2006 |
42.43 |
| Sep 20, 2006 |
42.45 |
| Sep 19, 2006 |
42.49 |
| Sep 18, 2006 |
42.53 |
| Sep 15, 2006 |
42.56 |
| Sep 14, 2006 |
42.58 |
| Sep 13, 2006 |
42.60 |
| Sep 12, 2006 |
42.62 |
| Sep 11, 2006 |
42.66 |
| Sep 8, 2006 |
42.70 |
| Sep 7, 2006 |
42.73 |
| Sep 6, 2006 |
42.76 |
| Sep 5, 2006 |
42.78 |
| Sep 1, 2006 |
42.79 |
| Aug 31, 2006 |
42.80 |
| Aug 30, 2006 |
42.82 |
| Aug 29, 2006 |
42.85 |
| Aug 28, 2006 |
42.87 |
| Aug 25, 2006 |
42.90 |
| Aug 24, 2006 |
42.93 |
| Aug 23, 2006 |
42.96 |
| Aug 22, 2006 |
42.99 |
| Aug 21, 2006 |
43.01 |
| Aug 18, 2006 |
43.03 |
| Aug 17, 2006 |
43.03 |
| Aug 16, 2006 |
43.03 |
| Aug 15, 2006 |
43.02 |
| Aug 14, 2006 |
43.02 |
| Aug 11, 2006 |
43.04 |
| Aug 10, 2006 |
43.07 |
| Aug 9, 2006 |
43.10 |
| Aug 8, 2006 |
43.12 |
| Aug 7, 2006 |
43.14 |
| Aug 4, 2006 |
43.17 |
| Aug 3, 2006 |
43.20 |
| Aug 2, 2006 |
43.18 |
| Aug 1, 2006 |
43.16 |
| Jul 31, 2006 |
43.16 |
| Jul 28, 2006 |
43.15 |
| Jul 27, 2006 |
43.16 |
| Jul 26, 2006 |
43.20 |
| Jul 25, 2006 |
43.29 |
| Jul 24, 2006 |
43.36 |
| Jul 21, 2006 |
43.42 |
| Jul 20, 2006 |
43.50 |
| Jul 19, 2006 |
43.58 |
| Jul 18, 2006 |
43.67 |
| Jul 17, 2006 |
43.76 |
| Jul 14, 2006 |
43.87 |
| Jul 13, 2006 |
43.96 |
| Jul 12, 2006 |
44.05 |
| Jul 11, 2006 |
44.12 |
| Jul 10, 2006 |
44.18 |
| Jul 7, 2006 |
44.25 |
| Jul 6, 2006 |
44.32 |
| Jul 5, 2006 |
44.38 |
| Jul 3, 2006 |
44.43 |
| Jun 30, 2006 |
44.48 |
| Jun 29, 2006 |
44.54 |
| Jun 28, 2006 |
44.60 |
| Jun 27, 2006 |
44.69 |
| Jun 26, 2006 |
44.77 |
| Jun 23, 2006 |
44.85 |
| Jun 22, 2006 |
44.93 |
| Jun 21, 2006 |
45.01 |
| Jun 20, 2006 |
45.08 |
| Jun 19, 2006 |
45.15 |
| Jun 16, 2006 |
45.21 |
| Jun 15, 2006 |
45.28 |
| Jun 14, 2006 |
45.33 |
| Jun 13, 2006 |
45.40 |
| Jun 12, 2006 |
45.49 |
| Jun 9, 2006 |
45.58 |
| Jun 8, 2006 |
45.66 |
| Jun 7, 2006 |
45.73 |
| Jun 6, 2006 |
45.79 |
| Jun 5, 2006 |
45.84 |
| Jun 2, 2006 |
45.90 |
| Jun 1, 2006 |
45.94 |
| May 31, 2006 |
45.97 |
| May 30, 2006 |
46.02 |
| May 26, 2006 |
46.05 |
| May 25, 2006 |
46.08 |
| May 24, 2006 |
46.08 |
| May 23, 2006 |
46.10 |
| May 22, 2006 |
46.11 |
| May 19, 2006 |
46.13 |
| May 18, 2006 |
46.16 |
| May 17, 2006 |
46.18 |
| May 16, 2006 |
46.17 |
| May 15, 2006 |
46.15 |
| May 12, 2006 |
46.12 |
| May 11, 2006 |
46.10 |
| May 10, 2006 |
46.08 |
| May 9, 2006 |
46.04 |
| May 8, 2006 |
46.00 |
| May 5, 2006 |
45.96 |
| May 4, 2006 |
45.92 |
| May 3, 2006 |
45.89 |
| May 2, 2006 |
45.86 |
| May 1, 2006 |
45.82 |
| Apr 28, 2006 |
45.80 |
| Apr 27, 2006 |
45.78 |
| Apr 26, 2006 |
45.76 |
| Apr 25, 2006 |
45.75 |
| Apr 24, 2006 |
45.74 |
| Apr 21, 2006 |
45.73 |
| Apr 20, 2006 |
45.72 |
| Apr 19, 2006 |
45.70 |
| Apr 18, 2006 |
45.69 |
| Apr 17, 2006 |
45.66 |
| Apr 13, 2006 |
45.65 |
| Apr 12, 2006 |
45.62 |
| Apr 11, 2006 |
45.61 |
| Apr 10, 2006 |
45.60 |
| Apr 7, 2006 |
45.59 |
| Apr 6, 2006 |
45.55 |
| Apr 5, 2006 |
45.51 |
| Apr 4, 2006 |
45.46 |
| Apr 3, 2006 |
45.42 |
| Mar 31, 2006 |
45.37 |
| Mar 30, 2006 |
45.32 |
| Mar 29, 2006 |
45.27 |
| Mar 28, 2006 |
45.22 |
| Mar 27, 2006 |
45.17 |
| Mar 24, 2006 |
45.13 |
| Mar 23, 2006 |
45.08 |
| Mar 22, 2006 |
45.02 |
| Mar 21, 2006 |
44.95 |
| Mar 20, 2006 |
44.88 |
| Mar 17, 2006 |
44.80 |
| Mar 16, 2006 |
44.72 |
| Mar 15, 2006 |
44.65 |
| Mar 14, 2006 |
44.55 |
| Mar 13, 2006 |
44.46 |
| Mar 10, 2006 |
44.41 |
| Mar 9, 2006 |
44.35 |
| Mar 8, 2006 |
44.29 |
| Mar 7, 2006 |
44.23 |
| Mar 6, 2006 |
44.16 |
| Mar 3, 2006 |
44.09 |
| Mar 2, 2006 |
44.02 |
| Mar 1, 2006 |
43.95 |
| Feb 28, 2006 |
43.89 |
| Feb 27, 2006 |
43.85 |
| Feb 24, 2006 |
43.79 |
| Feb 23, 2006 |
43.73 |
| Feb 22, 2006 |
43.66 |
| Feb 21, 2006 |
43.56 |
| Feb 17, 2006 |
43.48 |
| Feb 16, 2006 |
43.39 |
| Feb 15, 2006 |
43.31 |
| Feb 14, 2006 |
43.22 |
| Feb 13, 2006 |
43.12 |
| Feb 10, 2006 |
43.04 |
| Feb 9, 2006 |
42.96 |
| Feb 8, 2006 |
42.88 |
| Feb 7, 2006 |
42.81 |
| Feb 6, 2006 |
42.73 |
| Feb 3, 2006 |
42.66 |
| Feb 2, 2006 |
42.59 |
| Feb 1, 2006 |
42.53 |
| Jan 31, 2006 |
42.47 |
| Jan 30, 2006 |
42.42 |
| Jan 27, 2006 |
42.36 |
| Jan 26, 2006 |
42.27 |
| Jan 25, 2006 |
42.18 |
| Jan 24, 2006 |
42.12 |
| Jan 23, 2006 |
42.03 |
| Jan 20, 2006 |
41.94 |
| Jan 19, 2006 |
41.86 |
| Jan 18, 2006 |
41.76 |
| Jan 17, 2006 |
41.66 |
| Jan 13, 2006 |
41.56 |
| Jan 12, 2006 |
41.47 |
| Jan 11, 2006 |
41.37 |
| Jan 10, 2006 |
41.28 |
| Jan 9, 2006 |
41.19 |
| Jan 6, 2006 |
41.09 |
| Jan 5, 2006 |
41.00 |
| Jan 4, 2006 |
40.91 |
| Jan 3, 2006 |
40.84 |
| Dec 30, 2005 |
40.76 |
| Dec 29, 2005 |
40.69 |
| Dec 28, 2005 |
40.61 |
| Dec 27, 2005 |
40.53 |
| Dec 23, 2005 |
40.45 |
| Dec 22, 2005 |
40.37 |
| Dec 21, 2005 |
40.29 |
| Dec 20, 2005 |
40.23 |
| Dec 19, 2005 |
40.19 |
| Dec 16, 2005 |
40.13 |
| Dec 15, 2005 |
40.03 |
| Dec 14, 2005 |
39.92 |
| Dec 13, 2005 |
39.80 |
| Dec 12, 2005 |
39.69 |
| Dec 9, 2005 |
39.57 |
| Dec 8, 2005 |
39.46 |
| Dec 7, 2005 |
39.34 |
| Dec 6, 2005 |
39.23 |
| Dec 5, 2005 |
39.11 |
| Dec 2, 2005 |
38.99 |
| Dec 1, 2005 |
38.87 |
| Nov 30, 2005 |
38.75 |
| Nov 29, 2005 |
38.63 |
| Nov 28, 2005 |
38.51 |
| Nov 25, 2005 |
38.38 |
| Nov 23, 2005 |
38.25 |
| Nov 22, 2005 |
38.11 |
| Nov 21, 2005 |
37.98 |
| Nov 18, 2005 |
37.86 |
| Nov 17, 2005 |
37.73 |
| Nov 16, 2005 |
37.61 |
| Nov 15, 2005 |
37.48 |
| Nov 14, 2005 |
37.35 |
| Nov 11, 2005 |
37.22 |
| Nov 10, 2005 |
37.12 |
| Nov 9, 2005 |
37.01 |
| Nov 8, 2005 |
36.91 |
| Nov 7, 2005 |
36.80 |
| Nov 4, 2005 |
36.70 |
| Nov 3, 2005 |
36.60 |
| Nov 2, 2005 |
36.50 |
| Nov 1, 2005 |
36.41 |
| Oct 31, 2005 |
36.31 |
| Oct 28, 2005 |
36.18 |
| Oct 27, 2005 |
36.06 |
| Oct 26, 2005 |
35.95 |
| Oct 25, 2005 |
35.87 |
| Oct 24, 2005 |
35.77 |
| Oct 21, 2005 |
35.68 |
| Oct 20, 2005 |
35.60 |
| Oct 19, 2005 |
35.51 |
| Oct 18, 2005 |
35.42 |
| Oct 17, 2005 |
35.33 |
| Oct 14, 2005 |
35.25 |
| Oct 13, 2005 |
35.17 |
| Oct 12, 2005 |
35.09 |
| Oct 11, 2005 |
35.01 |
| Oct 10, 2005 |
34.92 |
| Oct 7, 2005 |
34.81 |
| Oct 6, 2005 |
34.70 |
| Oct 5, 2005 |
34.60 |
| Oct 4, 2005 |
34.49 |
| Oct 3, 2005 |
34.37 |
| Sep 30, 2005 |
34.24 |
| Sep 29, 2005 |
34.11 |
| Sep 28, 2005 |
34.00 |
| Sep 27, 2005 |
33.89 |
| Sep 26, 2005 |
33.78 |
| Sep 23, 2005 |
33.67 |
| Sep 22, 2005 |
33.56 |
| Sep 21, 2005 |
33.46 |
| Sep 20, 2005 |
33.36 |
| Sep 19, 2005 |
33.25 |
| Sep 16, 2005 |
33.13 |
| Sep 15, 2005 |
33.04 |
| Sep 14, 2005 |
32.94 |
| Sep 13, 2005 |
32.85 |
| Sep 12, 2005 |
32.75 |
| Sep 9, 2005 |
32.65 |
| Sep 8, 2005 |
32.55 |
| Sep 7, 2005 |
32.45 |
| Sep 6, 2005 |
32.35 |
| Sep 2, 2005 |
32.27 |
| Sep 1, 2005 |
32.22 |
| Aug 31, 2005 |
32.16 |
| Aug 30, 2005 |
32.11 |
| Aug 29, 2005 |
32.06 |
| Aug 26, 2005 |
32.02 |
| Aug 25, 2005 |
31.98 |
| Aug 24, 2005 |
31.92 |
| Aug 23, 2005 |
31.87 |
| Aug 22, 2005 |
31.82 |
| Aug 19, 2005 |
31.78 |
| Aug 18, 2005 |
31.73 |
| Aug 17, 2005 |
31.68 |
| Aug 16, 2005 |
31.65 |
| Aug 15, 2005 |
31.61 |
| Aug 12, 2005 |
31.58 |
| Aug 11, 2005 |
31.55 |
| Aug 10, 2005 |
31.51 |
| Aug 9, 2005 |
31.48 |
| Aug 8, 2005 |
31.47 |
| Aug 5, 2005 |
31.45 |
| Aug 4, 2005 |
31.43 |
| Aug 3, 2005 |
31.43 |
| Aug 2, 2005 |
31.40 |
| Aug 1, 2005 |
31.38 |
| Jul 29, 2005 |
31.36 |
| Jul 28, 2005 |
31.33 |
| Jul 27, 2005 |
31.31 |
| Jul 26, 2005 |
31.33 |
| Jul 25, 2005 |
31.36 |
| Jul 22, 2005 |
31.39 |
| Jul 21, 2005 |
31.42 |
| Jul 20, 2005 |
31.43 |
| Jul 19, 2005 |
31.45 |
| Jul 18, 2005 |
31.46 |
| Jul 15, 2005 |
31.46 |
| Jul 14, 2005 |
31.46 |
| Jul 13, 2005 |
31.45 |
| Jul 12, 2005 |
31.46 |
| Jul 11, 2005 |
31.45 |
| Jul 8, 2005 |
31.45 |
| Jul 7, 2005 |
31.46 |
| Jul 6, 2005 |
31.47 |
| Jul 5, 2005 |
31.47 |
| Jul 1, 2005 |
31.48 |
| Jun 30, 2005 |
31.49 |
| Jun 29, 2005 |
31.50 |
| Jun 28, 2005 |
31.51 |
| Jun 27, 2005 |
31.51 |
| Jun 24, 2005 |
31.53 |
| Jun 23, 2005 |
31.55 |
| Jun 22, 2005 |
31.55 |
| Jun 21, 2005 |
31.54 |
| Jun 20, 2005 |
31.54 |
| Jun 17, 2005 |
31.50 |
| Jun 16, 2005 |
31.44 |
| Jun 15, 2005 |
31.39 |
| Jun 14, 2005 |
31.34 |
| Jun 13, 2005 |
31.29 |
| Jun 10, 2005 |
31.25 |
| Jun 9, 2005 |
31.23 |
| Jun 8, 2005 |
31.24 |
| Jun 7, 2005 |
31.24 |
| Jun 6, 2005 |
31.24 |
| Jun 3, 2005 |
31.24 |
| Jun 2, 2005 |
31.24 |
| Jun 1, 2005 |
31.23 |
| May 31, 2005 |
31.22 |
| May 27, 2005 |
31.22 |
| May 26, 2005 |
31.21 |
| May 25, 2005 |
31.22 |
| May 24, 2005 |
31.24 |
| May 23, 2005 |
31.25 |
| May 20, 2005 |
31.25 |
| May 19, 2005 |
31.26 |
| May 18, 2005 |
31.27 |
| May 17, 2005 |
31.28 |
| May 16, 2005 |
31.30 |
| May 13, 2005 |
31.31 |
| May 12, 2005 |
31.33 |
| May 11, 2005 |
31.34 |
| May 10, 2005 |
31.37 |
| May 9, 2005 |
31.40 |
| May 6, 2005 |
31.42 |
| May 5, 2005 |
31.45 |
| May 4, 2005 |
31.48 |
| May 3, 2005 |
31.51 |
| May 2, 2005 |
31.55 |
| Apr 29, 2005 |
31.60 |
| Apr 28, 2005 |
31.65 |
| Apr 27, 2005 |
31.70 |
| Apr 26, 2005 |
31.76 |
| Apr 25, 2005 |
31.78 |
| Apr 22, 2005 |
31.81 |
| Apr 21, 2005 |
31.85 |
| Apr 20, 2005 |
31.88 |
| Apr 19, 2005 |
31.92 |
| Apr 18, 2005 |
31.95 |
| Apr 15, 2005 |
31.98 |
| Apr 14, 2005 |
32.00 |
| Apr 13, 2005 |
32.02 |
| Apr 12, 2005 |
32.04 |
| Apr 11, 2005 |
32.05 |
| Apr 8, 2005 |
32.05 |
| Apr 7, 2005 |
32.05 |
| Apr 6, 2005 |
32.04 |
| Apr 5, 2005 |
32.02 |
| Apr 4, 2005 |
32.01 |
| Apr 1, 2005 |
32.00 |
| Mar 31, 2005 |
31.99 |
| Mar 30, 2005 |
31.98 |
| Mar 29, 2005 |
31.96 |
| Mar 28, 2005 |
31.95 |
| Mar 24, 2005 |
31.92 |
| Mar 23, 2005 |
31.89 |
| Mar 22, 2005 |
31.86 |
| Mar 21, 2005 |
31.83 |
| Mar 18, 2005 |
31.79 |
| Mar 17, 2005 |
31.75 |
| Mar 16, 2005 |
31.69 |
| Mar 15, 2005 |
31.64 |
| Mar 14, 2005 |
31.59 |
| Mar 11, 2005 |
31.53 |
| Mar 10, 2005 |
31.48 |
| Mar 9, 2005 |
31.44 |
| Mar 8, 2005 |
31.38 |
| Mar 7, 2005 |
31.33 |
| Mar 4, 2005 |
31.28 |
| Mar 3, 2005 |
31.22 |
| Mar 2, 2005 |
31.17 |
| Mar 1, 2005 |
31.11 |
| Feb 28, 2005 |
31.06 |
| Feb 25, 2005 |
31.01 |
| Feb 24, 2005 |
30.95 |
| Feb 23, 2005 |
30.90 |
| Feb 22, 2005 |
30.85 |
| Feb 18, 2005 |
30.80 |
| Feb 17, 2005 |
30.74 |
| Feb 16, 2005 |
30.68 |
| Feb 15, 2005 |
30.62 |
| Feb 14, 2005 |
30.56 |
| Feb 11, 2005 |
30.50 |
| Feb 10, 2005 |
30.45 |
| Feb 9, 2005 |
30.40 |
| Feb 8, 2005 |
30.34 |
| Feb 7, 2005 |
30.27 |
| Feb 4, 2005 |
30.19 |
| Feb 3, 2005 |
30.12 |
| Feb 2, 2005 |
30.05 |
| Feb 1, 2005 |
29.97 |
| Jan 31, 2005 |
29.89 |
| Jan 28, 2005 |
29.81 |
| Jan 27, 2005 |
29.74 |
| Jan 26, 2005 |
29.66 |
| Jan 25, 2005 |
29.63 |
| Jan 24, 2005 |
29.60 |
| Jan 21, 2005 |
29.57 |
| Jan 20, 2005 |
29.54 |
| Jan 19, 2005 |
29.50 |
| Jan 18, 2005 |
29.46 |
| Jan 14, 2005 |
29.40 |
| Jan 13, 2005 |
29.35 |
| Jan 12, 2005 |
29.29 |
| Jan 11, 2005 |
29.24 |
| Jan 10, 2005 |
29.18 |
| Jan 7, 2005 |
29.12 |
| Jan 6, 2005 |
29.06 |
| Jan 5, 2005 |
29.00 |
| Jan 4, 2005 |
28.93 |
| Jan 3, 2005 |
28.86 |
| Dec 31, 2004 |
28.79 |
| Dec 30, 2004 |
28.71 |
| Dec 29, 2004 |
28.63 |
| Dec 28, 2004 |
28.55 |
| Dec 27, 2004 |
28.48 |
| Dec 23, 2004 |
28.41 |
| Dec 22, 2004 |
28.34 |
| Dec 21, 2004 |
28.27 |
| Dec 20, 2004 |
28.20 |
| Dec 17, 2004 |
28.13 |
| Dec 16, 2004 |
28.05 |
| Dec 15, 2004 |
27.96 |
| Dec 14, 2004 |
27.87 |
| Dec 13, 2004 |
27.78 |
| Dec 10, 2004 |
27.69 |
| Dec 9, 2004 |
27.60 |
| Dec 8, 2004 |
27.52 |
| Dec 7, 2004 |
27.43 |
| Dec 6, 2004 |
27.34 |
| Dec 3, 2004 |
27.25 |
| Dec 2, 2004 |
27.16 |
| Dec 1, 2004 |
27.06 |
| Nov 30, 2004 |
26.97 |
| Nov 29, 2004 |
26.88 |
| Nov 26, 2004 |
26.79 |
| Nov 24, 2004 |
26.70 |
| Nov 23, 2004 |
26.60 |
| Nov 22, 2004 |
26.51 |
| Nov 19, 2004 |
26.42 |
| Nov 18, 2004 |
26.34 |
| Nov 17, 2004 |
26.24 |
| Nov 16, 2004 |
26.15 |
| Nov 15, 2004 |
26.06 |
| Nov 12, 2004 |
25.97 |
| Nov 11, 2004 |
25.88 |
| Nov 10, 2004 |
25.80 |
| Nov 9, 2004 |
25.73 |
| Nov 8, 2004 |
25.65 |
| Nov 5, 2004 |
25.57 |
| Nov 4, 2004 |
25.49 |
| Nov 3, 2004 |
25.41 |
| Nov 2, 2004 |
25.33 |
| Nov 1, 2004 |
25.26 |
| Oct 29, 2004 |
25.18 |
| Oct 28, 2004 |
25.10 |
| Oct 27, 2004 |
25.03 |
| Oct 26, 2004 |
24.95 |
| Oct 25, 2004 |
24.89 |
| Oct 22, 2004 |
24.83 |
| Oct 21, 2004 |
24.77 |
| Oct 20, 2004 |
24.71 |
| Oct 19, 2004 |
24.65 |
| Oct 18, 2004 |
24.59 |
| Oct 15, 2004 |
24.52 |
| Oct 14, 2004 |
24.45 |
| Oct 13, 2004 |
24.38 |
| Oct 12, 2004 |
24.31 |
| Oct 11, 2004 |
24.23 |
| Oct 8, 2004 |
24.16 |
| Oct 7, 2004 |
24.08 |
| Oct 6, 2004 |
24.01 |
| Oct 5, 2004 |
23.94 |
| Oct 4, 2004 |
23.87 |
| Oct 1, 2004 |
23.81 |
| Sep 30, 2004 |
23.74 |
| Sep 29, 2004 |
23.68 |
| Sep 28, 2004 |
23.64 |
| Sep 27, 2004 |
23.59 |
| Sep 24, 2004 |
23.55 |
| Sep 23, 2004 |
23.50 |
| Sep 22, 2004 |
23.46 |
| Sep 21, 2004 |
23.42 |
| Sep 20, 2004 |
23.37 |
| Sep 17, 2004 |
23.34 |
| Sep 16, 2004 |
23.32 |
| Sep 15, 2004 |
23.30 |
| Sep 14, 2004 |
23.30 |
| Sep 13, 2004 |
23.29 |
| Sep 10, 2004 |
23.28 |
| Sep 9, 2004 |
23.27 |
| Sep 8, 2004 |
23.27 |
| Sep 7, 2004 |
23.27 |
| Sep 3, 2004 |
23.26 |
| Sep 2, 2004 |
23.27 |
| Sep 1, 2004 |
23.27 |
| Aug 31, 2004 |
23.28 |
| Aug 30, 2004 |
23.29 |
| Aug 27, 2004 |
23.30 |
| Aug 26, 2004 |
23.31 |
| Aug 25, 2004 |
23.33 |
| Aug 24, 2004 |
23.34 |
| Aug 23, 2004 |
23.35 |
| Aug 20, 2004 |
23.36 |
| Aug 19, 2004 |
23.37 |
| Aug 18, 2004 |
23.37 |
| Aug 17, 2004 |
23.38 |
| Aug 16, 2004 |
23.37 |
| Aug 13, 2004 |
23.38 |
| Aug 12, 2004 |
23.39 |
| Aug 11, 2004 |
23.40 |
| Aug 10, 2004 |
23.40 |
| Aug 9, 2004 |
23.39 |
| Aug 6, 2004 |
23.39 |
| Aug 5, 2004 |
23.38 |
| Aug 4, 2004 |
23.38 |
| Aug 3, 2004 |
23.36 |
| Aug 2, 2004 |
23.34 |
| Jul 30, 2004 |
23.33 |
| Jul 29, 2004 |
23.32 |
| Jul 28, 2004 |
23.32 |
| Jul 27, 2004 |
23.33 |
| Jul 26, 2004 |
23.34 |
| Jul 23, 2004 |
23.35 |
| Jul 22, 2004 |
23.36 |
| Jul 21, 2004 |
23.37 |
| Jul 20, 2004 |
23.37 |
| Jul 19, 2004 |
23.37 |
| Jul 16, 2004 |
23.37 |
| Jul 15, 2004 |
23.36 |
| Jul 14, 2004 |
23.36 |
| Jul 13, 2004 |
23.37 |
| Jul 12, 2004 |
23.37 |
| Jul 9, 2004 |
23.38 |
| Jul 8, 2004 |
23.38 |
| Jul 7, 2004 |
23.39 |
| Jul 6, 2004 |
23.40 |
| Jul 2, 2004 |
23.40 |
| Jul 1, 2004 |
23.40 |
| Jun 30, 2004 |
23.40 |
| Jun 29, 2004 |
23.38 |
| Jun 28, 2004 |
23.38 |
| Jun 25, 2004 |
23.37 |
| Jun 24, 2004 |
23.37 |
| Jun 23, 2004 |
23.37 |
| Jun 22, 2004 |
23.37 |
| Jun 21, 2004 |
23.37 |
| Jun 18, 2004 |
23.38 |
| Jun 17, 2004 |
23.39 |
| Jun 16, 2004 |
23.39 |
| Jun 15, 2004 |
23.39 |
| Jun 14, 2004 |
23.41 |
| Jun 10, 2004 |
23.42 |
| Jun 9, 2004 |
23.39 |
| Jun 8, 2004 |
23.36 |
| Jun 7, 2004 |
23.33 |
| Jun 4, 2004 |
23.30 |
| Jun 3, 2004 |
23.27 |
| Jun 2, 2004 |
23.24 |
| Jun 1, 2004 |
23.20 |
| May 28, 2004 |
23.17 |
| May 27, 2004 |
23.14 |
| May 26, 2004 |
23.10 |
| May 25, 2004 |
23.07 |
| May 24, 2004 |
23.03 |
| May 21, 2004 |
23.00 |
| May 20, 2004 |
22.98 |
| May 19, 2004 |
22.95 |
| May 18, 2004 |
22.92 |
| May 17, 2004 |
22.90 |
| May 14, 2004 |
22.87 |
| May 13, 2004 |
22.84 |
| May 12, 2004 |
22.82 |
| May 11, 2004 |
22.79 |
| May 10, 2004 |
22.77 |
| May 7, 2004 |
22.74 |
| May 6, 2004 |
22.71 |
| May 5, 2004 |
22.69 |
| May 4, 2004 |
22.65 |
| May 3, 2004 |
22.61 |
| Apr 30, 2004 |
22.58 |
| Apr 29, 2004 |
22.54 |
| Apr 28, 2004 |
22.50 |
| Apr 27, 2004 |
22.47 |
| Apr 26, 2004 |
22.43 |
| Apr 23, 2004 |
22.39 |
| Apr 22, 2004 |
22.34 |
| Apr 21, 2004 |
22.29 |
| Apr 20, 2004 |
22.24 |
| Apr 19, 2004 |
22.20 |
| Apr 16, 2004 |
22.14 |
| Apr 15, 2004 |
22.08 |
| Apr 14, 2004 |
22.03 |
| Apr 13, 2004 |
21.97 |
| Apr 12, 2004 |
21.91 |
| Apr 8, 2004 |
21.84 |
| Apr 7, 2004 |
21.78 |
| Apr 6, 2004 |
21.72 |
| Apr 5, 2004 |
21.65 |
| Apr 2, 2004 |
21.59 |
| Apr 1, 2004 |
21.53 |
| Mar 31, 2004 |
21.47 |
| Mar 30, 2004 |
21.42 |
| Mar 29, 2004 |
21.36 |
| Mar 26, 2004 |
21.31 |
| Mar 25, 2004 |
21.26 |
| Mar 24, 2004 |
21.22 |
| Mar 23, 2004 |
21.18 |
| Mar 22, 2004 |
21.13 |
| Mar 19, 2004 |
21.08 |
| Mar 18, 2004 |
21.03 |
| Mar 17, 2004 |
20.98 |
| Mar 16, 2004 |
20.94 |
| Mar 15, 2004 |
20.89 |
| Mar 12, 2004 |
20.85 |
| Mar 11, 2004 |
20.80 |
| Mar 10, 2004 |
20.75 |
| Mar 9, 2004 |
20.71 |
| Mar 8, 2004 |
20.66 |
| Mar 5, 2004 |
20.61 |
| Mar 4, 2004 |
20.56 |
| Mar 3, 2004 |
20.51 |
| Mar 2, 2004 |
20.45 |
| Mar 1, 2004 |
20.39 |
| Feb 27, 2004 |
20.33 |
| Feb 26, 2004 |
20.28 |
| Feb 25, 2004 |
20.22 |
| Feb 24, 2004 |
20.16 |
| Feb 23, 2004 |
20.11 |
| Feb 20, 2004 |
20.05 |
| Feb 19, 2004 |
19.98 |
| Feb 18, 2004 |
19.90 |
| Feb 17, 2004 |
19.83 |
| Feb 13, 2004 |
19.76 |
| Feb 12, 2004 |
19.69 |
| Feb 11, 2004 |
19.62 |
| Feb 10, 2004 |
19.55 |
| Feb 9, 2004 |
19.48 |
| Feb 6, 2004 |
19.40 |
| Feb 5, 2004 |
19.33 |
| Feb 4, 2004 |
19.26 |
| Feb 3, 2004 |
19.19 |
| Feb 2, 2004 |
19.11 |
| Jan 30, 2004 |
19.05 |
| Jan 29, 2004 |
18.98 |
| Jan 28, 2004 |
18.91 |
| Jan 27, 2004 |
18.85 |
| Jan 26, 2004 |
18.78 |
| Jan 23, 2004 |
18.70 |
| Jan 22, 2004 |
18.63 |
| Jan 21, 2004 |
18.55 |
| Jan 20, 2004 |
18.47 |
| Jan 16, 2004 |
18.39 |
| Jan 15, 2004 |
18.35 |
| Jan 14, 2004 |
18.32 |
| Jan 13, 2004 |
18.28 |
| Jan 12, 2004 |
18.24 |
| Jan 9, 2004 |
18.20 |
| Jan 8, 2004 |
18.16 |
| Jan 7, 2004 |
18.13 |
| Jan 6, 2004 |
18.09 |
| Jan 5, 2004 |
18.04 |
| Jan 2, 2004 |
18.00 |
| Dec 31, 2003 |
17.96 |
| Dec 30, 2003 |
17.92 |
| Dec 29, 2003 |
17.88 |
| Dec 26, 2003 |
17.84 |
| Dec 24, 2003 |
17.81 |
| Dec 23, 2003 |
17.78 |
| Dec 22, 2003 |
17.75 |
| Dec 19, 2003 |
17.73 |
| Dec 18, 2003 |
17.70 |
| Dec 17, 2003 |
17.67 |
| Dec 16, 2003 |
17.64 |
| Dec 15, 2003 |
17.61 |
| Dec 12, 2003 |
17.57 |
| Dec 11, 2003 |
17.54 |
| Dec 10, 2003 |
17.50 |
| Dec 9, 2003 |
17.46 |
| Dec 8, 2003 |
17.42 |
| Dec 5, 2003 |
17.38 |
| Dec 4, 2003 |
17.34 |
| Dec 3, 2003 |
17.30 |
| Dec 2, 2003 |
17.27 |
| Dec 1, 2003 |
17.22 |
| Nov 28, 2003 |
17.18 |
| Nov 26, 2003 |
17.14 |
| Nov 25, 2003 |
17.10 |
| Nov 24, 2003 |
17.06 |
| Nov 21, 2003 |
17.02 |
| Nov 20, 2003 |
16.99 |
| Nov 19, 2003 |
16.95 |
| Nov 18, 2003 |
16.92 |
| Nov 17, 2003 |
16.89 |
| Nov 14, 2003 |
16.86 |
| Nov 13, 2003 |
16.83 |
| Nov 12, 2003 |
16.80 |
| Nov 11, 2003 |
16.77 |
| Nov 10, 2003 |
16.74 |
| Nov 7, 2003 |
16.72 |
| Nov 6, 2003 |
16.69 |
| Nov 5, 2003 |
16.66 |
| Nov 4, 2003 |
16.63 |
| Nov 3, 2003 |
16.59 |
| Oct 31, 2003 |
16.56 |
| Oct 30, 2003 |
16.53 |
| Oct 29, 2003 |
16.50 |
| Oct 28, 2003 |
16.47 |
| Oct 27, 2003 |
16.44 |
| Oct 24, 2003 |
16.42 |
| Oct 23, 2003 |
16.40 |
| Oct 22, 2003 |
16.37 |
| Oct 21, 2003 |
16.35 |
| Oct 20, 2003 |
16.32 |
| Oct 17, 2003 |
16.29 |
| Oct 16, 2003 |
16.26 |
| Oct 15, 2003 |
16.23 |
| Oct 14, 2003 |
16.20 |
| Oct 13, 2003 |
16.16 |
| Oct 10, 2003 |
16.13 |
| Oct 9, 2003 |
16.09 |
| Oct 8, 2003 |
16.05 |
| Oct 7, 2003 |
16.02 |
| Oct 6, 2003 |
15.99 |
| Oct 3, 2003 |
15.95 |
| Oct 2, 2003 |
15.92 |
| Oct 1, 2003 |
15.89 |
| Sep 30, 2003 |
15.85 |
| Sep 29, 2003 |
15.82 |
| Sep 26, 2003 |
15.79 |
| Sep 25, 2003 |
15.76 |
| Sep 24, 2003 |
15.74 |
| Sep 23, 2003 |
15.71 |
| Sep 22, 2003 |
15.67 |
| Sep 19, 2003 |
15.63 |
| Sep 18, 2003 |
15.59 |
| Sep 17, 2003 |
15.55 |
| Sep 16, 2003 |
15.52 |
| Sep 15, 2003 |
15.49 |
| Sep 12, 2003 |
15.46 |
| Sep 11, 2003 |
15.44 |
| Sep 10, 2003 |
15.41 |
| Sep 9, 2003 |
15.38 |
| Sep 8, 2003 |
15.34 |
| Sep 5, 2003 |
15.31 |
| Sep 4, 2003 |
15.27 |
| Sep 3, 2003 |
15.23 |
| Sep 2, 2003 |
15.20 |
| Aug 29, 2003 |
15.16 |
| Aug 28, 2003 |
15.13 |
| Aug 27, 2003 |
15.11 |
| Aug 26, 2003 |
15.08 |
| Aug 25, 2003 |
15.05 |
| Aug 22, 2003 |
15.03 |
| Aug 21, 2003 |
15.00 |
| Aug 20, 2003 |
14.98 |
| Aug 19, 2003 |
14.96 |
| Aug 18, 2003 |
14.94 |
| Aug 15, 2003 |
14.92 |
| Aug 14, 2003 |
14.90 |
| Aug 13, 2003 |
14.89 |
| Aug 12, 2003 |
14.88 |
| Aug 11, 2003 |
14.88 |
| Aug 8, 2003 |
14.87 |
| Aug 7, 2003 |
14.86 |
| Aug 6, 2003 |
14.85 |
| Aug 5, 2003 |
14.83 |
| Aug 4, 2003 |
14.81 |
| Aug 1, 2003 |
14.78 |
| Jul 31, 2003 |
14.75 |
| Jul 30, 2003 |
14.73 |
| Jul 29, 2003 |
14.71 |
| Jul 28, 2003 |
14.71 |
| Jul 25, 2003 |
14.70 |
| Jul 24, 2003 |
14.70 |
| Jul 23, 2003 |
14.69 |
| Jul 22, 2003 |
14.69 |
| Jul 21, 2003 |
14.68 |
| Jul 18, 2003 |
14.69 |
| Jul 17, 2003 |
14.69 |
| Jul 16, 2003 |
14.70 |
| Jul 15, 2003 |
14.70 |
| Jul 14, 2003 |
14.70 |
| Jul 11, 2003 |
14.70 |
| Jul 10, 2003 |
14.70 |
| Jul 9, 2003 |
14.70 |
| Jul 8, 2003 |
14.69 |
| Jul 7, 2003 |
14.69 |
| Jul 3, 2003 |
14.69 |
| Jul 2, 2003 |
14.69 |
| Jul 1, 2003 |
14.69 |
| Jun 30, 2003 |
14.69 |
| Jun 27, 2003 |
14.69 |
| Jun 26, 2003 |
14.69 |
| Jun 25, 2003 |
14.69 |
| Jun 24, 2003 |
14.69 |
| Jun 23, 2003 |
14.69 |
| Jun 20, 2003 |
14.68 |
| Jun 19, 2003 |
14.67 |
| Jun 18, 2003 |
14.66 |
| Jun 17, 2003 |
14.64 |
| Jun 16, 2003 |
14.63 |
| Jun 13, 2003 |
14.63 |
| Jun 12, 2003 |
14.62 |
| Jun 11, 2003 |
14.62 |
| Jun 10, 2003 |
14.62 |
| Jun 9, 2003 |
14.62 |
| Jun 6, 2003 |
14.61 |
| Jun 5, 2003 |
14.60 |
| Jun 4, 2003 |
14.59 |
| Jun 3, 2003 |
14.57 |
| Jun 2, 2003 |
14.56 |
| May 30, 2003 |
14.55 |
| May 29, 2003 |
14.54 |
| May 28, 2003 |
14.52 |
| May 27, 2003 |
14.50 |
| May 23, 2003 |
14.48 |
| May 22, 2003 |
14.47 |
| May 21, 2003 |
14.45 |
| May 20, 2003 |
14.43 |
| May 19, 2003 |
14.41 |
| May 16, 2003 |
14.39 |
| May 15, 2003 |
14.37 |
| May 14, 2003 |
14.34 |
| May 13, 2003 |
14.32 |
| May 12, 2003 |
14.30 |
| May 9, 2003 |
14.28 |
| May 8, 2003 |
14.25 |
| May 7, 2003 |
14.24 |
| May 6, 2003 |
14.22 |
| May 5, 2003 |
14.20 |
| May 2, 2003 |
14.18 |
| May 1, 2003 |
14.16 |
| Apr 30, 2003 |
14.15 |
| Apr 29, 2003 |
14.14 |
| Apr 28, 2003 |
14.13 |
| Apr 25, 2003 |
14.12 |
| Apr 24, 2003 |
14.12 |
| Apr 23, 2003 |
14.11 |
| Apr 22, 2003 |
14.09 |
| Apr 21, 2003 |
14.09 |
| Apr 17, 2003 |
14.07 |
| Apr 16, 2003 |
14.07 |
| Apr 15, 2003 |
14.05 |
| Apr 14, 2003 |
14.04 |
| Apr 11, 2003 |
14.03 |
| Apr 10, 2003 |
14.02 |
| Apr 9, 2003 |
14.01 |
| Apr 8, 2003 |
14.01 |
| Apr 7, 2003 |
14.01 |
| Apr 4, 2003 |
13.99 |
| Apr 3, 2003 |
13.99 |
| Apr 2, 2003 |
13.99 |
| Apr 1, 2003 |
13.99 |
| Mar 31, 2003 |
13.98 |
| Mar 28, 2003 |
13.98 |
| Mar 27, 2003 |
13.97 |
| Mar 26, 2003 |
13.97 |
| Mar 25, 2003 |
13.96 |
| Mar 24, 2003 |
13.95 |
| Mar 21, 2003 |
13.94 |
| Mar 20, 2003 |
13.93 |
| Mar 19, 2003 |
13.92 |
| Mar 18, 2003 |
13.91 |
| Mar 17, 2003 |
13.91 |
| Mar 14, 2003 |
13.90 |
| Mar 13, 2003 |
13.89 |
| Mar 12, 2003 |
13.90 |
| Mar 11, 2003 |
13.91 |
| Mar 10, 2003 |
13.94 |
| Mar 7, 2003 |
13.97 |
| Mar 6, 2003 |
13.99 |
| Mar 5, 2003 |
14.00 |
| Mar 4, 2003 |
14.00 |
| Mar 3, 2003 |
14.01 |
| Feb 28, 2003 |
14.03 |
| Feb 27, 2003 |
14.05 |
| Feb 26, 2003 |
14.07 |
| Feb 25, 2003 |
14.09 |
| Feb 24, 2003 |
14.11 |
| Feb 21, 2003 |
14.12 |
| Feb 20, 2003 |
14.13 |
| Feb 19, 2003 |
14.15 |
| Feb 18, 2003 |
14.16 |
| Feb 14, 2003 |
14.17 |
| Feb 13, 2003 |
14.19 |
| Feb 12, 2003 |
14.20 |
| Feb 11, 2003 |
14.21 |
| Feb 10, 2003 |
14.22 |
| Feb 7, 2003 |
14.22 |
| Feb 6, 2003 |
14.24 |
| Feb 5, 2003 |
14.25 |
| Feb 4, 2003 |
14.26 |
| Feb 3, 2003 |
14.27 |
| Jan 31, 2003 |
14.29 |
| Jan 30, 2003 |
14.29 |
| Jan 29, 2003 |
14.29 |
| Jan 28, 2003 |
14.30 |
| Jan 27, 2003 |
14.30 |
| Jan 24, 2003 |
14.32 |
| Jan 23, 2003 |
14.33 |
| Jan 22, 2003 |
14.34 |
| Jan 21, 2003 |
14.35 |
| Jan 17, 2003 |
14.36 |
| Jan 16, 2003 |
14.37 |
| Jan 15, 2003 |
14.38 |
| Jan 14, 2003 |
14.39 |
| Jan 13, 2003 |
14.42 |
| Jan 10, 2003 |
14.45 |
| Jan 9, 2003 |
14.48 |
| Jan 8, 2003 |
14.52 |
| Jan 7, 2003 |
14.55 |
| Jan 6, 2003 |
14.57 |
| Jan 3, 2003 |
14.59 |
| Jan 2, 2003 |
14.63 |
| Dec 31, 2002 |
14.66 |
| Dec 30, 2002 |
14.70 |
| Dec 27, 2002 |
14.73 |
| Dec 26, 2002 |
14.76 |
| Dec 24, 2002 |
14.78 |
| Dec 23, 2002 |
14.80 |
| Dec 20, 2002 |
14.84 |
| Dec 19, 2002 |
14.87 |
| Dec 18, 2002 |
14.91 |
| Dec 17, 2002 |
14.94 |
| Dec 16, 2002 |
14.97 |
| Dec 13, 2002 |
15.01 |
| Dec 12, 2002 |
15.05 |
| Dec 11, 2002 |
15.09 |
| Dec 10, 2002 |
15.14 |
| Dec 9, 2002 |
15.19 |
| Dec 6, 2002 |
15.25 |
| Dec 5, 2002 |
15.30 |
| Dec 4, 2002 |
15.36 |
| Dec 3, 2002 |
15.40 |
| Dec 2, 2002 |
15.44 |
| Nov 29, 2002 |
15.49 |
| Nov 27, 2002 |
15.52 |
| Nov 26, 2002 |
15.56 |
| Nov 25, 2002 |
15.61 |
| Nov 22, 2002 |
15.65 |
| Nov 21, 2002 |
15.69 |
| Nov 20, 2002 |
15.73 |
| Nov 19, 2002 |
15.78 |
| Nov 18, 2002 |
15.83 |
| Nov 15, 2002 |
15.89 |
| Nov 14, 2002 |
15.94 |
| Nov 13, 2002 |
15.99 |
| Nov 12, 2002 |
16.05 |
| Nov 11, 2002 |
16.11 |
| Nov 8, 2002 |
16.17 |
| Nov 7, 2002 |
16.22 |
| Nov 6, 2002 |
16.28 |
| Nov 5, 2002 |
16.33 |
| Nov 4, 2002 |
16.38 |
| Nov 1, 2002 |
16.43 |
| Oct 31, 2002 |
16.48 |
| Oct 30, 2002 |
16.54 |
| Oct 29, 2002 |
16.59 |
| Oct 28, 2002 |
16.65 |
| Oct 25, 2002 |
16.70 |
| Oct 24, 2002 |
16.76 |
| Oct 23, 2002 |
16.81 |
| Oct 22, 2002 |
16.86 |
| Oct 21, 2002 |
16.91 |
| Oct 18, 2002 |
16.96 |
| Oct 17, 2002 |
17.02 |
| Oct 16, 2002 |
17.06 |
| Oct 15, 2002 |
17.11 |
| Oct 14, 2002 |
17.12 |
| Oct 11, 2002 |
17.14 |
| Oct 10, 2002 |
17.16 |
| Oct 9, 2002 |
17.19 |
| Oct 8, 2002 |
17.22 |
| Oct 7, 2002 |
17.25 |
| Oct 4, 2002 |
17.26 |
| Oct 3, 2002 |
17.28 |
| Oct 2, 2002 |
17.30 |
| Oct 1, 2002 |
17.30 |
| Sep 30, 2002 |
17.31 |
| Sep 27, 2002 |
17.32 |
| Sep 26, 2002 |
17.33 |
| Sep 25, 2002 |
17.34 |
| Sep 24, 2002 |
17.36 |
| Sep 23, 2002 |
17.38 |
| Sep 20, 2002 |
17.40 |
| Sep 19, 2002 |
17.42 |
| Sep 18, 2002 |
17.43 |
| Sep 17, 2002 |
17.44 |
| Sep 16, 2002 |
17.46 |
| Sep 13, 2002 |
17.47 |
| Sep 12, 2002 |
17.48 |
| Sep 11, 2002 |
17.50 |
| Sep 10, 2002 |
17.52 |
| Sep 9, 2002 |
17.53 |
| Sep 6, 2002 |
17.57 |
| Sep 5, 2002 |
17.59 |
| Sep 4, 2002 |
17.61 |
| Sep 3, 2002 |
17.63 |
| Aug 30, 2002 |
17.65 |
| Aug 29, 2002 |
17.67 |
| Aug 28, 2002 |
17.69 |
| Aug 27, 2002 |
17.71 |
| Aug 26, 2002 |
17.73 |
| Aug 23, 2002 |
17.74 |
| Aug 22, 2002 |
17.74 |
| Aug 21, 2002 |
17.75 |
| Aug 20, 2002 |
17.75 |
| Aug 19, 2002 |
17.76 |
| Aug 16, 2002 |
17.76 |
| Aug 15, 2002 |
17.75 |
| Aug 14, 2002 |
17.75 |
| Aug 13, 2002 |
17.76 |
| Aug 12, 2002 |
17.77 |
| Aug 9, 2002 |
17.78 |
| Aug 8, 2002 |
17.78 |
| Aug 7, 2002 |
17.79 |
| Aug 6, 2002 |
17.80 |
| Aug 5, 2002 |
17.82 |
| Aug 2, 2002 |
17.85 |
| Aug 1, 2002 |
17.87 |
| Jul 31, 2002 |
17.89 |
| Jul 30, 2002 |
17.91 |
| Jul 29, 2002 |
17.94 |
| Jul 26, 2002 |
17.96 |
| Jul 25, 2002 |
17.99 |
| Jul 24, 2002 |
18.01 |
| Jul 23, 2002 |
18.02 |
| Jul 22, 2002 |
18.03 |
| Jul 19, 2002 |
18.02 |
| Jul 18, 2002 |
18.02 |
| Jul 17, 2002 |
18.01 |
| Jul 16, 2002 |
17.99 |
| Jul 15, 2002 |
17.97 |
| Jul 12, 2002 |
17.96 |
| Jul 11, 2002 |
17.94 |
| Jul 10, 2002 |
17.93 |
| Jul 9, 2002 |
17.92 |
| Jul 8, 2002 |
17.92 |
| Jul 5, 2002 |
17.91 |
| Jul 3, 2002 |
17.91 |
| Jul 2, 2002 |
17.90 |
| Jul 1, 2002 |
17.89 |
| Jun 28, 2002 |
17.89 |
| Jun 27, 2002 |
17.87 |
| Jun 26, 2002 |
17.87 |
| Jun 25, 2002 |
17.86 |
| Jun 24, 2002 |
17.85 |
| Jun 21, 2002 |
17.83 |
| Jun 20, 2002 |
17.81 |
| Jun 19, 2002 |
17.79 |
| Jun 18, 2002 |
17.76 |
| Jun 17, 2002 |
17.74 |
| Jun 14, 2002 |
17.72 |
| Jun 13, 2002 |
17.70 |
| Jun 12, 2002 |
17.68 |
| Jun 11, 2002 |
17.65 |
| Jun 10, 2002 |
17.61 |
| Jun 7, 2002 |
17.58 |
| Jun 6, 2002 |
17.54 |
| Jun 5, 2002 |
17.51 |
| Jun 4, 2002 |
17.47 |
| Jun 3, 2002 |
17.43 |
| May 31, 2002 |
17.40 |
| May 30, 2002 |
17.37 |
| May 29, 2002 |
17.33 |
| May 28, 2002 |
17.31 |
| May 24, 2002 |
17.27 |
| May 23, 2002 |
17.24 |
| May 22, 2002 |
17.20 |
| May 21, 2002 |
17.17 |
| May 20, 2002 |
17.13 |
| May 17, 2002 |
17.08 |
| May 16, 2002 |
17.03 |
| May 15, 2002 |
16.98 |
| May 14, 2002 |
16.94 |
| May 13, 2002 |
16.90 |
| May 10, 2002 |
16.87 |
| May 9, 2002 |
16.85 |
| May 8, 2002 |
16.82 |
| May 7, 2002 |
16.79 |
| May 6, 2002 |
16.77 |
| May 3, 2002 |
16.75 |
| May 2, 2002 |
16.73 |
| May 1, 2002 |
16.71 |
| Apr 30, 2002 |
16.69 |
| Apr 29, 2002 |
16.67 |
| Apr 26, 2002 |
16.66 |
| Apr 25, 2002 |
16.64 |
| Apr 24, 2002 |
16.63 |
| Apr 23, 2002 |
16.62 |
| Apr 22, 2002 |
16.60 |
| Apr 19, 2002 |
16.59 |
| Apr 18, 2002 |
16.56 |
| Apr 17, 2002 |
16.53 |
| Apr 16, 2002 |
16.49 |
| Apr 15, 2002 |
16.46 |
| Apr 12, 2002 |
16.45 |
| Apr 11, 2002 |
16.43 |
| Apr 10, 2002 |
16.41 |
| Apr 9, 2002 |
16.39 |
| Apr 8, 2002 |
16.38 |
| Apr 5, 2002 |
16.37 |
| Apr 4, 2002 |
16.36 |
| Apr 3, 2002 |
16.36 |
| Apr 2, 2002 |
16.36 |
| Apr 1, 2002 |
16.36 |
| Mar 28, 2002 |
16.35 |
| Mar 27, 2002 |
16.34 |
| Mar 26, 2002 |
16.34 |
| Mar 25, 2002 |
16.34 |
| Mar 22, 2002 |
16.34 |
| Mar 21, 2002 |
16.34 |
| Mar 20, 2002 |
16.33 |
| Mar 19, 2002 |
16.33 |
| Mar 18, 2002 |
16.33 |
| Mar 15, 2002 |
16.32 |
| Mar 14, 2002 |
16.33 |
| Mar 13, 2002 |
16.33 |
| Mar 12, 2002 |
16.32 |
| Mar 11, 2002 |
16.33 |
| Mar 8, 2002 |
16.33 |
| Mar 7, 2002 |
16.34 |
| Mar 6, 2002 |
16.33 |
| Mar 5, 2002 |
16.33 |
| Mar 4, 2002 |
16.32 |
| Mar 1, 2002 |
16.31 |
| Feb 28, 2002 |
16.29 |
| Feb 27, 2002 |
16.28 |
| Feb 26, 2002 |
16.27 |
| Feb 25, 2002 |
16.26 |
| Feb 22, 2002 |
16.25 |
| Feb 21, 2002 |
16.24 |
| Feb 20, 2002 |
16.24 |
| Feb 19, 2002 |
16.22 |
| Feb 15, 2002 |
16.21 |
| Feb 14, 2002 |
16.19 |
| Feb 13, 2002 |
16.18 |
| Feb 12, 2002 |
16.16 |
| Feb 11, 2002 |
16.13 |
| Feb 8, 2002 |
16.10 |
| Feb 7, 2002 |
16.09 |
| Feb 6, 2002 |
16.06 |
| Feb 5, 2002 |
16.03 |
| Feb 4, 2002 |
15.99 |
| Feb 1, 2002 |
15.96 |
| Jan 31, 2002 |
15.93 |
| Jan 30, 2002 |
15.90 |
| Jan 29, 2002 |
15.87 |
| Jan 28, 2002 |
15.86 |
| Jan 25, 2002 |
15.84 |
| Jan 24, 2002 |
15.83 |
| Jan 23, 2002 |
15.81 |
| Jan 22, 2002 |
15.79 |
| Jan 18, 2002 |
15.77 |
| Jan 17, 2002 |
15.75 |
| Jan 16, 2002 |
15.74 |
| Jan 15, 2002 |
15.73 |
| Jan 14, 2002 |
15.73 |
| Jan 11, 2002 |
15.72 |
| Jan 10, 2002 |
15.71 |
| Jan 9, 2002 |
15.71 |
| Jan 8, 2002 |
15.70 |
| Jan 7, 2002 |
15.70 |
| Jan 4, 2002 |
15.70 |
| Jan 3, 2002 |
15.70 |
| Jan 2, 2002 |
15.70 |
| Dec 31, 2001 |
15.70 |
| Dec 28, 2001 |
15.70 |
| Dec 27, 2001 |
15.70 |
| Dec 26, 2001 |
15.70 |
| Dec 24, 2001 |
15.71 |
| Dec 21, 2001 |
15.72 |
| Dec 20, 2001 |
15.73 |
| Dec 19, 2001 |
15.72 |
| Dec 18, 2001 |
15.71 |
| Dec 17, 2001 |
15.70 |
| Dec 14, 2001 |
15.68 |
| Dec 13, 2001 |
15.67 |
| Dec 12, 2001 |
15.65 |
| Dec 11, 2001 |
15.63 |
| Dec 10, 2001 |
15.62 |
| Dec 7, 2001 |
15.59 |
| Dec 6, 2001 |
15.57 |
| Dec 5, 2001 |
15.54 |
| Dec 4, 2001 |
15.51 |
| Dec 3, 2001 |
15.48 |
| Nov 30, 2001 |
15.45 |
| Nov 29, 2001 |
15.42 |
| Nov 28, 2001 |
15.40 |
| Nov 27, 2001 |
15.38 |
| Nov 26, 2001 |
15.35 |
| Nov 23, 2001 |
15.32 |
| Nov 21, 2001 |
15.29 |
| Nov 20, 2001 |
15.26 |
| Nov 19, 2001 |
15.24 |
| Nov 16, 2001 |
15.21 |
| Nov 15, 2001 |
15.19 |
| Nov 14, 2001 |
15.16 |
| Nov 13, 2001 |
15.13 |
| Nov 12, 2001 |
15.10 |
| Nov 9, 2001 |
15.08 |
| Nov 8, 2001 |
15.06 |
| Nov 7, 2001 |
15.04 |
| Nov 6, 2001 |
15.01 |
| Nov 5, 2001 |
14.98 |
| Nov 2, 2001 |
14.95 |
| Nov 1, 2001 |
14.92 |
| Oct 31, 2001 |
14.90 |
| Oct 30, 2001 |
14.88 |
| Oct 29, 2001 |
14.85 |
| Oct 26, 2001 |
14.83 |
| Oct 25, 2001 |
14.80 |
| Oct 24, 2001 |
14.77 |
| Oct 23, 2001 |
14.75 |
| Oct 22, 2001 |
14.73 |
| Oct 19, 2001 |
14.71 |
| Oct 18, 2001 |
14.69 |
| Oct 17, 2001 |
14.67 |
| Oct 16, 2001 |
14.66 |
| Oct 15, 2001 |
14.63 |
| Oct 12, 2001 |
14.60 |
| Oct 11, 2001 |
14.56 |
| Oct 10, 2001 |
14.53 |
| Oct 9, 2001 |
14.50 |
| Oct 8, 2001 |
14.48 |
| Oct 5, 2001 |
14.47 |
| Oct 4, 2001 |
14.45 |
| Oct 3, 2001 |
14.45 |
| Oct 2, 2001 |
14.44 |
| Oct 1, 2001 |
14.43 |
| Sep 28, 2001 |
14.42 |
| Sep 27, 2001 |
14.40 |
| Sep 26, 2001 |
14.39 |
| Sep 25, 2001 |
14.39 |
| Sep 24, 2001 |
14.38 |
| Sep 21, 2001 |
14.37 |
| Sep 20, 2001 |
14.36 |
| Sep 19, 2001 |
14.34 |
| Sep 18, 2001 |
14.32 |
| Sep 17, 2001 |
14.31 |
| Sep 10, 2001 |
14.30 |
| Sep 7, 2001 |
14.29 |
| Sep 6, 2001 |
14.28 |
| Sep 5, 2001 |
14.26 |
| Sep 4, 2001 |
14.25 |
| Aug 31, 2001 |
14.22 |
| Aug 30, 2001 |
14.19 |
| Aug 29, 2001 |
14.16 |
| Aug 28, 2001 |
14.12 |
| Aug 27, 2001 |
14.08 |
| Aug 24, 2001 |
14.03 |
| Aug 23, 2001 |
13.99 |
| Aug 22, 2001 |
13.96 |
| Aug 21, 2001 |
13.94 |
| Aug 20, 2001 |
13.91 |
| Aug 17, 2001 |
13.88 |
| Aug 16, 2001 |
13.85 |
| Aug 15, 2001 |
13.83 |
| Aug 14, 2001 |
13.81 |
| Aug 13, 2001 |
13.78 |
| Aug 10, 2001 |
13.76 |
| Aug 9, 2001 |
13.72 |
| Aug 8, 2001 |
13.69 |
| Aug 7, 2001 |
13.66 |
| Aug 6, 2001 |
13.62 |
| Aug 3, 2001 |
13.58 |
| Aug 2, 2001 |
13.55 |
| Aug 1, 2001 |
13.51 |
| Jul 31, 2001 |
13.48 |
| Jul 30, 2001 |
13.45 |
| Jul 27, 2001 |
13.42 |
| Jul 26, 2001 |
13.39 |
| Jul 25, 2001 |
13.36 |
| Jul 24, 2001 |
13.35 |
| Jul 23, 2001 |
13.34 |
| Jul 20, 2001 |
13.33 |
| Jul 19, 2001 |
13.32 |
| Jul 18, 2001 |
13.31 |
| Jul 17, 2001 |
13.31 |
| Jul 16, 2001 |
13.30 |
| Jul 13, 2001 |
13.29 |
| Jul 12, 2001 |
13.29 |
| Jul 11, 2001 |
13.29 |
| Jul 10, 2001 |
13.30 |
| Jul 9, 2001 |
13.31 |
| Jul 6, 2001 |
13.33 |
| Jul 5, 2001 |
13.33 |
| Jul 3, 2001 |
13.34 |
| Jul 2, 2001 |
13.34 |
| Jun 29, 2001 |
13.35 |
| Jun 28, 2001 |
13.36 |
| Jun 27, 2001 |
13.37 |
| Jun 26, 2001 |
13.38 |
| Jun 25, 2001 |
13.40 |
| Jun 22, 2001 |
13.42 |
| Jun 21, 2001 |
13.44 |
| Jun 20, 2001 |
13.44 |
| Jun 19, 2001 |
13.45 |
| Jun 18, 2001 |
13.46 |
| Jun 15, 2001 |
13.46 |
| Jun 14, 2001 |
13.46 |
| Jun 13, 2001 |
13.45 |
| Jun 12, 2001 |
13.44 |
| Jun 11, 2001 |
13.43 |
| Jun 8, 2001 |
13.43 |
| Jun 7, 2001 |
13.42 |
| Jun 6, 2001 |
13.42 |
| Jun 5, 2001 |
13.41 |
| Jun 4, 2001 |
13.40 |
| Jun 1, 2001 |
13.39 |
| May 31, 2001 |
13.39 |
| May 30, 2001 |
13.40 |
| May 29, 2001 |
13.42 |
| May 25, 2001 |
13.43 |
| May 24, 2001 |
13.42 |
| May 23, 2001 |
13.42 |
| May 22, 2001 |
13.42 |
| May 21, 2001 |
13.42 |
| May 18, 2001 |
13.41 |
| May 17, 2001 |
13.40 |
| May 16, 2001 |
13.38 |
| May 15, 2001 |
13.37 |
| May 14, 2001 |
13.37 |
| May 11, 2001 |
13.37 |
| May 10, 2001 |
13.36 |
| May 9, 2001 |
13.36 |
| May 8, 2001 |
13.37 |
| May 7, 2001 |
13.38 |
| May 4, 2001 |
13.38 |
| May 3, 2001 |
13.39 |
| May 2, 2001 |
13.40 |
| May 1, 2001 |
13.41 |
| Apr 30, 2001 |
13.43 |
| Apr 27, 2001 |
13.44 |
| Apr 26, 2001 |
13.46 |
| Apr 25, 2001 |
13.47 |
| Apr 24, 2001 |
13.49 |
| Apr 23, 2001 |
13.52 |
| Apr 20, 2001 |
13.55 |
| Apr 19, 2001 |
13.58 |
| Apr 18, 2001 |
13.61 |
| Apr 17, 2001 |
13.64 |
| Apr 16, 2001 |
13.67 |
| Apr 12, 2001 |
13.71 |
| Apr 11, 2001 |
13.74 |
| Apr 10, 2001 |
13.78 |
| Apr 9, 2001 |
13.82 |
| Apr 6, 2001 |
13.86 |
| Apr 5, 2001 |
13.91 |
| Apr 4, 2001 |
13.95 |
| Apr 3, 2001 |
14.00 |
| Apr 2, 2001 |
14.05 |
| Mar 30, 2001 |
14.09 |
| Mar 29, 2001 |
14.13 |
| Mar 28, 2001 |
14.17 |
| Mar 27, 2001 |
14.21 |
| Mar 26, 2001 |
14.25 |
| Mar 23, 2001 |
14.28 |
| Mar 22, 2001 |
14.31 |
| Mar 21, 2001 |
14.33 |
| Mar 20, 2001 |
14.34 |
| Mar 19, 2001 |
14.35 |
| Mar 16, 2001 |
14.35 |
| Mar 15, 2001 |
14.35 |
| Mar 14, 2001 |
14.35 |
| Mar 13, 2001 |
14.34 |
| Mar 12, 2001 |
14.33 |
| Mar 9, 2001 |
14.33 |
| Mar 8, 2001 |
14.32 |
| Mar 7, 2001 |
14.32 |
| Mar 6, 2001 |
14.31 |
| Mar 5, 2001 |
14.31 |
| Mar 2, 2001 |
14.32 |
| Mar 1, 2001 |
14.33 |
| Feb 28, 2001 |
14.34 |
| Feb 27, 2001 |
14.35 |
| Feb 26, 2001 |
14.37 |
| Feb 23, 2001 |
14.38 |
| Feb 22, 2001 |
14.39 |
| Feb 21, 2001 |
14.41 |
| Feb 20, 2001 |
14.42 |
| Feb 16, 2001 |
14.42 |
| Feb 15, 2001 |
14.41 |
| Feb 14, 2001 |
14.39 |
| Feb 13, 2001 |
14.38 |
| Feb 12, 2001 |
14.38 |
| Feb 9, 2001 |
14.38 |
| Feb 8, 2001 |
14.37 |
| Feb 7, 2001 |
14.38 |
| Feb 6, 2001 |
14.38 |
| Feb 5, 2001 |
14.38 |
| Feb 2, 2001 |
14.38 |
| Feb 1, 2001 |
14.39 |
| Jan 31, 2001 |
14.38 |
| Jan 30, 2001 |
14.38 |
| Jan 29, 2001 |
14.39 |
| Jan 26, 2001 |
14.40 |
| Jan 25, 2001 |
14.41 |
| Jan 24, 2001 |
14.42 |
| Jan 23, 2001 |
14.43 |
| Jan 22, 2001 |
14.44 |
| Jan 19, 2001 |
14.45 |
| Jan 18, 2001 |
14.47 |
| Jan 17, 2001 |
14.47 |
| Jan 16, 2001 |
14.48 |
| Jan 12, 2001 |
14.49 |
| Jan 11, 2001 |
14.50 |
| Jan 10, 2001 |
14.51 |
| Jan 9, 2001 |
14.52 |
| Jan 8, 2001 |
14.53 |
| Jan 5, 2001 |
14.53 |
| Jan 4, 2001 |
14.53 |
| Jan 3, 2001 |
14.53 |
| Jan 2, 2001 |
14.52 |
| Dec 29, 2000 |
14.53 |
| Dec 28, 2000 |
14.52 |
| Dec 27, 2000 |
14.53 |
| Dec 26, 2000 |
14.53 |
| Dec 22, 2000 |
14.54 |
| Dec 21, 2000 |
14.55 |
| Dec 20, 2000 |
14.58 |
| Dec 19, 2000 |
14.62 |
| Dec 18, 2000 |
14.65 |
| Dec 15, 2000 |
14.67 |
| Dec 14, 2000 |
14.68 |
| Dec 13, 2000 |
14.70 |
| Dec 12, 2000 |
14.71 |
| Dec 11, 2000 |
14.72 |
| Dec 8, 2000 |
14.74 |
| Dec 7, 2000 |
14.75 |
| Dec 6, 2000 |
14.78 |
| Dec 5, 2000 |
14.81 |
| Dec 4, 2000 |
14.84 |
| Dec 1, 2000 |
14.87 |
| Nov 30, 2000 |
14.89 |
| Nov 29, 2000 |
14.90 |
| Nov 28, 2000 |
14.92 |
| Nov 27, 2000 |
14.94 |
| Nov 24, 2000 |
14.94 |
| Nov 22, 2000 |
14.94 |
| Nov 21, 2000 |
14.95 |
| Nov 20, 2000 |
14.95 |
| Nov 17, 2000 |
14.96 |
| Nov 16, 2000 |
14.97 |
| Nov 15, 2000 |
14.97 |
| Nov 14, 2000 |
14.97 |
| Nov 13, 2000 |
14.98 |
| Nov 10, 2000 |
14.99 |
| Nov 9, 2000 |
14.99 |
| Nov 8, 2000 |
14.99 |
| Nov 7, 2000 |
14.99 |
| Nov 6, 2000 |
14.99 |
| Nov 3, 2000 |
14.98 |
| Nov 2, 2000 |
14.97 |
| Nov 1, 2000 |
14.96 |
| Oct 31, 2000 |
14.96 |
| Oct 30, 2000 |
14.96 |
| Oct 27, 2000 |
14.97 |
| Oct 26, 2000 |
14.97 |
| Oct 25, 2000 |
14.99 |
| Oct 24, 2000 |
15.02 |
| Oct 23, 2000 |
15.06 |
| Oct 20, 2000 |
15.10 |
| Oct 19, 2000 |
15.13 |
| Oct 18, 2000 |
15.17 |
| Oct 17, 2000 |
15.20 |
| Oct 16, 2000 |
15.24 |
| Oct 13, 2000 |
15.27 |
| Oct 12, 2000 |
15.30 |
| Oct 11, 2000 |
15.33 |
| Oct 10, 2000 |
15.37 |
| Oct 9, 2000 |
15.40 |
| Oct 6, 2000 |
15.43 |
| Oct 5, 2000 |
15.47 |
| Oct 4, 2000 |
15.49 |
| Oct 3, 2000 |
15.52 |
| Oct 2, 2000 |
15.54 |
| Sep 29, 2000 |
15.56 |
| Sep 28, 2000 |
15.59 |
| Sep 27, 2000 |
15.62 |
| Sep 26, 2000 |
15.66 |
| Sep 25, 2000 |
15.70 |
| Sep 22, 2000 |
15.72 |
| Sep 21, 2000 |
15.75 |
| Sep 20, 2000 |
15.78 |
| Sep 19, 2000 |
15.81 |
| Sep 18, 2000 |
15.82 |
| Sep 15, 2000 |
15.84 |
| Sep 14, 2000 |
15.84 |
| Sep 13, 2000 |
15.83 |
| Sep 12, 2000 |
15.83 |
| Sep 11, 2000 |
15.83 |
| Sep 8, 2000 |
15.82 |
| Sep 7, 2000 |
15.82 |
| Sep 6, 2000 |
15.80 |
| Sep 5, 2000 |
15.80 |
| Sep 1, 2000 |
15.79 |
| Aug 31, 2000 |
15.79 |
| Aug 30, 2000 |
15.79 |
| Aug 29, 2000 |
15.80 |
| Aug 28, 2000 |
15.80 |
| Aug 25, 2000 |
15.81 |
| Aug 24, 2000 |
15.82 |
| Aug 23, 2000 |
15.83 |
| Aug 22, 2000 |
15.86 |
| Aug 21, 2000 |
15.87 |
| Aug 18, 2000 |
15.89 |
| Aug 17, 2000 |
15.91 |
| Aug 16, 2000 |
15.94 |
| Aug 15, 2000 |
15.98 |
| Aug 14, 2000 |
16.03 |
| Aug 11, 2000 |
16.07 |
| Aug 10, 2000 |
16.10 |
| Aug 9, 2000 |
16.13 |
| Aug 8, 2000 |
16.17 |
| Aug 7, 2000 |
16.21 |
| Aug 4, 2000 |
16.24 |
| Aug 3, 2000 |
16.26 |
| Aug 2, 2000 |
16.30 |
| Aug 1, 2000 |
16.32 |
| Jul 31, 2000 |
16.33 |
| Jul 28, 2000 |
16.33 |
| Jul 27, 2000 |
16.32 |
| Jul 26, 2000 |
16.33 |
| Jul 25, 2000 |
16.33 |
| Jul 24, 2000 |
16.34 |
| Jul 21, 2000 |
16.32 |
| Jul 20, 2000 |
16.31 |
| Jul 19, 2000 |
16.29 |
| Jul 18, 2000 |
16.27 |
| Jul 17, 2000 |
16.25 |
| Jul 14, 2000 |
16.22 |
| Jul 13, 2000 |
16.19 |
| Jul 12, 2000 |
16.16 |
| Jul 11, 2000 |
16.14 |
| Jul 10, 2000 |
16.13 |
| Jul 7, 2000 |
16.12 |
| Jul 6, 2000 |
16.10 |
| Jul 5, 2000 |
16.10 |
| Jul 3, 2000 |
16.10 |
| Jun 30, 2000 |
16.10 |
| Jun 29, 2000 |
16.09 |
| Jun 28, 2000 |
16.09 |
| Jun 27, 2000 |
16.08 |
| Jun 26, 2000 |
16.08 |
| Jun 23, 2000 |
16.08 |
| Jun 22, 2000 |
16.07 |
| Jun 21, 2000 |
16.06 |
| Jun 20, 2000 |
16.06 |
| Jun 19, 2000 |
16.07 |
| Jun 16, 2000 |
16.07 |
| Jun 15, 2000 |
16.07 |
| Jun 14, 2000 |
16.06 |
| Jun 13, 2000 |
16.05 |
| Jun 12, 2000 |
16.04 |
| Jun 9, 2000 |
16.03 |
| Jun 8, 2000 |
16.01 |
| Jun 7, 2000 |
16.00 |
| Jun 6, 2000 |
15.98 |
| Jun 5, 2000 |
15.94 |
| Jun 2, 2000 |
15.91 |
| Jun 1, 2000 |
15.87 |
| May 31, 2000 |
15.83 |
| May 30, 2000 |
15.80 |
| May 26, 2000 |
15.78 |
| May 25, 2000 |
15.76 |
| May 24, 2000 |
15.74 |
| May 23, 2000 |
15.73 |
| May 22, 2000 |
15.72 |
| May 19, 2000 |
15.70 |
| May 18, 2000 |
15.68 |
| May 17, 2000 |
15.64 |
| May 16, 2000 |
15.61 |
| May 15, 2000 |
15.57 |
| May 12, 2000 |
15.54 |
| May 11, 2000 |
15.49 |
| May 10, 2000 |
15.45 |
| May 9, 2000 |
15.41 |
| May 8, 2000 |
15.36 |
| May 5, 2000 |
15.30 |
| May 4, 2000 |
15.24 |
| May 3, 2000 |
15.18 |
| May 2, 2000 |
15.14 |
| May 1, 2000 |
15.10 |
| Apr 28, 2000 |
15.05 |
| Apr 27, 2000 |
15.00 |
| Apr 26, 2000 |
14.96 |
| Apr 25, 2000 |
14.91 |
| Apr 24, 2000 |
14.88 |
| Apr 20, 2000 |
14.84 |
| Apr 19, 2000 |
14.81 |
| Apr 18, 2000 |
14.77 |
| Apr 17, 2000 |
14.73 |
| Apr 14, 2000 |
14.70 |
| Apr 13, 2000 |
14.66 |
| Apr 12, 2000 |
14.62 |
| Apr 11, 2000 |
14.58 |
| Apr 10, 2000 |
14.53 |
| Apr 7, 2000 |
14.47 |
| Apr 6, 2000 |
14.42 |
| Apr 5, 2000 |
14.36 |
| Apr 4, 2000 |
14.31 |
| Apr 3, 2000 |
14.27 |
| Mar 31, 2000 |
14.21 |
| Mar 30, 2000 |
14.14 |
| Mar 29, 2000 |
14.08 |
| Mar 28, 2000 |
14.03 |
| Mar 27, 2000 |
13.97 |
| Mar 24, 2000 |
13.91 |
| Mar 23, 2000 |
13.82 |
| Mar 22, 2000 |
13.74 |
| Mar 21, 2000 |
13.67 |
| Mar 20, 2000 |
13.60 |
| Mar 17, 2000 |
13.54 |
| Mar 16, 2000 |
13.47 |
| Mar 15, 2000 |
13.39 |
| Mar 14, 2000 |
13.32 |
| Mar 13, 2000 |
13.27 |
| Mar 10, 2000 |
13.20 |
| Mar 9, 2000 |
13.14 |
| Mar 8, 2000 |
13.09 |
| Mar 7, 2000 |
13.05 |
| Mar 6, 2000 |
13.01 |
| Mar 3, 2000 |
12.97 |
| Mar 2, 2000 |
12.93 |
| Mar 1, 2000 |
12.90 |
| Feb 29, 2000 |
12.88 |
| Feb 28, 2000 |
12.85 |
| Feb 25, 2000 |
12.83 |
| Feb 24, 2000 |
12.81 |
| Feb 23, 2000 |
12.80 |
| Feb 22, 2000 |
12.78 |
| Feb 18, 2000 |
12.77 |
| Feb 17, 2000 |
12.75 |
| Feb 16, 2000 |
12.74 |
| Feb 15, 2000 |
12.72 |
| Feb 14, 2000 |
12.68 |
| Feb 11, 2000 |
12.64 |
| Feb 10, 2000 |
12.61 |
| Feb 9, 2000 |
12.57 |
| Feb 8, 2000 |
12.52 |
| Feb 7, 2000 |
12.49 |
| Feb 4, 2000 |
12.46 |
| Feb 3, 2000 |
12.42 |
| Feb 2, 2000 |
12.38 |
| Feb 1, 2000 |
12.35 |
| Jan 31, 2000 |
12.32 |
| Jan 28, 2000 |
12.31 |
| Jan 27, 2000 |
12.28 |
| Jan 26, 2000 |
12.26 |
| Jan 25, 2000 |
12.23 |
| Jan 24, 2000 |
12.22 |
| Jan 21, 2000 |
12.21 |
| Jan 20, 2000 |
12.20 |
| Jan 19, 2000 |
12.19 |
| Jan 18, 2000 |
12.18 |
| Jan 14, 2000 |
12.18 |
| Jan 13, 2000 |
12.18 |
| Jan 12, 2000 |
12.18 |
| Jan 11, 2000 |
12.19 |
| Jan 10, 2000 |
12.21 |
| Jan 7, 2000 |
12.22 |
| Jan 6, 2000 |
12.24 |
| Jan 5, 2000 |
12.26 |
| Jan 4, 2000 |
12.28 |
| Jan 3, 2000 |
12.31 |
| Dec 31, 1999 |
12.33 |
| Dec 30, 1999 |
12.34 |
| Dec 29, 1999 |
12.35 |
| Dec 28, 1999 |
12.37 |
| Dec 27, 1999 |
12.39 |
| Dec 23, 1999 |
12.42 |
| Dec 22, 1999 |
12.45 |
| Dec 21, 1999 |
12.48 |
| Dec 20, 1999 |
12.50 |
| Dec 17, 1999 |
12.54 |
| Dec 16, 1999 |
12.59 |
| Dec 15, 1999 |
12.64 |
| Dec 14, 1999 |
12.70 |
| Dec 13, 1999 |
12.76 |
| Dec 10, 1999 |
12.82 |
| Dec 9, 1999 |
12.89 |
| Dec 8, 1999 |
12.95 |
| Dec 7, 1999 |
13.03 |
| Dec 6, 1999 |
13.11 |
| Dec 3, 1999 |
13.18 |
| Dec 2, 1999 |
13.26 |
| Dec 1, 1999 |
13.34 |
| Nov 30, 1999 |
13.43 |
| Nov 29, 1999 |
13.51 |
| Nov 26, 1999 |
13.60 |
| Nov 24, 1999 |
13.69 |
| Nov 23, 1999 |
13.78 |
| Nov 22, 1999 |
13.87 |
| Nov 19, 1999 |
13.96 |
| Nov 18, 1999 |
14.06 |
| Nov 17, 1999 |
14.15 |
| Nov 16, 1999 |
14.24 |
| Nov 15, 1999 |
14.32 |
| Nov 12, 1999 |
14.41 |
| Nov 11, 1999 |
14.50 |
| Nov 10, 1999 |
14.58 |
| Nov 9, 1999 |
14.67 |
| Nov 8, 1999 |
14.75 |
| Nov 5, 1999 |
14.84 |
| Nov 4, 1999 |
14.92 |
| Nov 3, 1999 |
15.00 |
| Nov 2, 1999 |
15.08 |
| Nov 1, 1999 |
15.15 |
| Oct 29, 1999 |
15.24 |
| Oct 28, 1999 |
15.33 |
| Oct 27, 1999 |
15.40 |
| Oct 26, 1999 |
15.49 |
| Oct 25, 1999 |
15.57 |
| Oct 22, 1999 |
15.64 |
| Oct 21, 1999 |
15.71 |
| Oct 20, 1999 |
15.78 |
| Oct 19, 1999 |
15.84 |
| Oct 18, 1999 |
15.91 |
| Oct 15, 1999 |
15.97 |
| Oct 14, 1999 |
16.04 |
| Oct 13, 1999 |
16.11 |
| Oct 12, 1999 |
16.18 |
| Oct 11, 1999 |
16.25 |
| Oct 8, 1999 |
16.31 |
| Oct 7, 1999 |
16.37 |
| Oct 6, 1999 |
16.43 |
| Oct 5, 1999 |
16.49 |
| Oct 4, 1999 |
16.55 |
| Oct 1, 1999 |
16.61 |
| Sep 30, 1999 |
16.66 |
| Sep 29, 1999 |
16.72 |
| Sep 28, 1999 |
16.76 |
| Sep 27, 1999 |
16.80 |
| Sep 24, 1999 |
16.85 |
| Sep 23, 1999 |
16.90 |
| Sep 22, 1999 |
16.95 |
| Sep 21, 1999 |
17.00 |
| Sep 20, 1999 |
17.06 |
| Sep 17, 1999 |
17.10 |
| Sep 16, 1999 |
17.15 |
| Sep 15, 1999 |
17.20 |
| Sep 14, 1999 |
17.24 |
| Sep 13, 1999 |
17.29 |
| Sep 10, 1999 |
17.34 |
| Sep 9, 1999 |
17.38 |
| Sep 8, 1999 |
17.44 |
| Sep 7, 1999 |
17.48 |
| Sep 3, 1999 |
17.52 |
| Sep 2, 1999 |
17.55 |
| Sep 1, 1999 |
17.56 |
| Aug 31, 1999 |
17.57 |
| Aug 30, 1999 |
17.58 |
| Aug 27, 1999 |
17.59 |
| Aug 26, 1999 |
17.59 |
| Aug 25, 1999 |
17.59 |
| Aug 24, 1999 |
17.60 |
| Aug 23, 1999 |
17.60 |
| Aug 20, 1999 |
17.60 |
| Aug 19, 1999 |
17.61 |
| Aug 18, 1999 |
17.63 |
| Aug 17, 1999 |
17.64 |
| Aug 16, 1999 |
17.65 |
| Aug 13, 1999 |
17.66 |
| Aug 12, 1999 |
17.67 |
| Aug 11, 1999 |
17.68 |
| Aug 10, 1999 |
17.69 |
| Aug 9, 1999 |
17.71 |
| Aug 6, 1999 |
17.72 |
| Aug 5, 1999 |
17.72 |
| Aug 4, 1999 |
17.72 |
| Aug 3, 1999 |
17.72 |
| Aug 2, 1999 |
17.71 |
| Jul 30, 1999 |
17.71 |
| Jul 29, 1999 |
17.71 |
| Jul 28, 1999 |
17.70 |
| Jul 27, 1999 |
17.68 |
| Jul 26, 1999 |
17.65 |
| Jul 23, 1999 |
17.62 |
| Jul 22, 1999 |
17.60 |
| Jul 21, 1999 |
17.57 |
| Jul 20, 1999 |
17.55 |
| Jul 19, 1999 |
17.52 |
| Jul 16, 1999 |
17.49 |
| Jul 15, 1999 |
17.46 |
| Jul 14, 1999 |
17.44 |
| Jul 13, 1999 |
17.43 |
| Jul 12, 1999 |
17.41 |
| Jul 9, 1999 |
17.39 |
| Jul 8, 1999 |
17.37 |
| Jul 7, 1999 |
17.36 |
| Jul 6, 1999 |
17.34 |
| Jul 2, 1999 |
17.32 |
| Jul 1, 1999 |
17.30 |
| Jun 30, 1999 |
17.29 |
| Jun 29, 1999 |
17.28 |
| Jun 28, 1999 |
17.27 |
| Jun 25, 1999 |
17.28 |
| Jun 24, 1999 |
17.28 |
| Jun 23, 1999 |
17.29 |
| Jun 22, 1999 |
17.28 |
| Jun 21, 1999 |
17.27 |
| Jun 18, 1999 |
17.27 |
| Jun 17, 1999 |
17.27 |
| Jun 16, 1999 |
17.27 |
| Jun 15, 1999 |
17.26 |
| Jun 14, 1999 |
17.25 |
| Jun 11, 1999 |
17.25 |
| Jun 10, 1999 |
17.25 |
| Jun 9, 1999 |
17.25 |
| Jun 8, 1999 |
17.24 |
| Jun 7, 1999 |
17.24 |
| Jun 4, 1999 |
17.24 |
| Jun 3, 1999 |
17.23 |
| Jun 2, 1999 |
17.24 |
| Jun 1, 1999 |
17.24 |
| May 28, 1999 |
17.25 |
| May 27, 1999 |
17.24 |
| May 26, 1999 |
17.24 |
| May 25, 1999 |
17.23 |
| May 24, 1999 |
17.22 |
| May 21, 1999 |
17.21 |
| May 20, 1999 |
17.19 |
| May 19, 1999 |
17.18 |
| May 18, 1999 |
17.16 |
| May 17, 1999 |
17.14 |
| May 14, 1999 |
17.14 |
| May 13, 1999 |
17.13 |
| May 12, 1999 |
17.11 |
| May 11, 1999 |
17.09 |
| May 10, 1999 |
17.07 |
| May 7, 1999 |
17.06 |
| May 6, 1999 |
17.05 |
| May 5, 1999 |
17.06 |
| May 4, 1999 |
17.06 |
| May 3, 1999 |
17.06 |
| Apr 30, 1999 |
17.07 |
| Apr 29, 1999 |
17.09 |
| Apr 28, 1999 |
17.10 |
| Apr 27, 1999 |
17.11 |
| Apr 26, 1999 |
17.13 |
| Apr 23, 1999 |
17.15 |
| Apr 22, 1999 |
17.18 |
| Apr 21, 1999 |
17.20 |
| Apr 20, 1999 |
17.22 |
| Apr 19, 1999 |
17.24 |
| Apr 16, 1999 |
17.26 |
| Apr 15, 1999 |
17.27 |
| Apr 14, 1999 |
17.28 |
| Apr 13, 1999 |
17.30 |
| Apr 12, 1999 |
17.35 |
| Apr 9, 1999 |
17.40 |
| Apr 8, 1999 |
17.45 |
| Apr 7, 1999 |
17.50 |
| Apr 6, 1999 |
17.55 |
| Apr 5, 1999 |
17.59 |
| Apr 1, 1999 |
17.64 |
| Mar 31, 1999 |
17.68 |
| Mar 30, 1999 |
17.72 |
| Mar 29, 1999 |
17.75 |
| Mar 26, 1999 |
17.78 |
| Mar 25, 1999 |
17.80 |
| Mar 24, 1999 |
17.82 |
| Mar 23, 1999 |
17.84 |
| Mar 22, 1999 |
17.85 |
| Mar 19, 1999 |
17.86 |
| Mar 18, 1999 |
17.87 |
| Mar 17, 1999 |
17.89 |
| Mar 16, 1999 |
17.91 |
| Mar 15, 1999 |
17.92 |
| Mar 12, 1999 |
17.93 |
| Mar 11, 1999 |
17.94 |
| Mar 10, 1999 |
17.94 |
| Mar 9, 1999 |
17.93 |
| Mar 8, 1999 |
17.93 |
| Mar 5, 1999 |
17.93 |
| Mar 4, 1999 |
17.92 |
| Mar 3, 1999 |
17.91 |
| Mar 2, 1999 |
17.91 |
| Mar 1, 1999 |
17.91 |
| Feb 26, 1999 |
17.90 |
| Feb 25, 1999 |
17.90 |
| Feb 24, 1999 |
17.90 |
| Feb 23, 1999 |
17.90 |
| Feb 22, 1999 |
17.90 |
| Feb 19, 1999 |
17.89 |
| Feb 18, 1999 |
17.88 |
| Feb 17, 1999 |
17.88 |
| Feb 16, 1999 |
17.89 |
| Feb 12, 1999 |
17.90 |
| Feb 11, 1999 |
17.90 |
| Feb 10, 1999 |
17.90 |
| Feb 9, 1999 |
17.90 |
| Feb 8, 1999 |
17.89 |
| Feb 5, 1999 |
17.88 |
| Feb 4, 1999 |
17.86 |
| Feb 3, 1999 |
17.84 |
| Feb 2, 1999 |
17.81 |
| Feb 1, 1999 |
17.80 |
| Jan 29, 1999 |
17.78 |
| Jan 28, 1999 |
17.76 |
| Jan 27, 1999 |
17.75 |
| Jan 26, 1999 |
17.73 |
| Jan 25, 1999 |
17.71 |
| Jan 22, 1999 |
17.69 |
| Jan 21, 1999 |
17.68 |
| Jan 20, 1999 |
17.66 |
| Jan 19, 1999 |
17.66 |
| Jan 15, 1999 |
17.66 |
| Jan 14, 1999 |
17.66 |
| Jan 13, 1999 |
17.66 |
| Jan 12, 1999 |
17.66 |
| Jan 11, 1999 |
17.66 |
| Jan 8, 1999 |
17.65 |
| Jan 7, 1999 |
17.64 |
| Jan 6, 1999 |
17.63 |
| Jan 5, 1999 |
17.62 |
| Jan 4, 1999 |
17.62 |
| Dec 31, 1998 |
17.62 |
| Dec 30, 1998 |
17.63 |
| Dec 29, 1998 |
17.64 |
| Dec 28, 1998 |
17.65 |
| Dec 24, 1998 |
17.66 |
| Dec 23, 1998 |
17.66 |
| Dec 22, 1998 |
17.67 |
| Dec 21, 1998 |
17.69 |
| Dec 18, 1998 |
17.71 |
| Dec 17, 1998 |
17.73 |
| Dec 16, 1998 |
17.75 |
| Dec 15, 1998 |
17.78 |
| Dec 14, 1998 |
17.81 |
| Dec 11, 1998 |
17.83 |
| Dec 10, 1998 |
17.86 |
| Dec 9, 1998 |
17.88 |
| Dec 8, 1998 |
17.90 |
| Dec 7, 1998 |
17.92 |
| Dec 4, 1998 |
17.94 |
| Dec 3, 1998 |
17.96 |
| Dec 2, 1998 |
17.99 |
| Dec 1, 1998 |
18.00 |
| Nov 30, 1998 |
18.02 |
| Nov 27, 1998 |
18.04 |
| Nov 25, 1998 |
18.06 |
| Nov 24, 1998 |
18.08 |
| Nov 23, 1998 |
18.11 |
| Nov 20, 1998 |
18.14 |
| Nov 19, 1998 |
18.17 |
| Nov 18, 1998 |
18.20 |
| Nov 17, 1998 |
18.23 |
| Nov 16, 1998 |
18.26 |
| Nov 13, 1998 |
18.28 |
| Nov 12, 1998 |
18.30 |
| Nov 11, 1998 |
18.31 |
| Nov 10, 1998 |
18.33 |
| Nov 9, 1998 |
18.36 |
| Nov 6, 1998 |
18.38 |
| Nov 5, 1998 |
18.41 |
| Nov 4, 1998 |
18.43 |
| Nov 3, 1998 |
18.46 |
| Nov 2, 1998 |
18.51 |
| Oct 30, 1998 |
18.55 |
| Oct 29, 1998 |
18.60 |
| Oct 28, 1998 |
18.65 |
| Oct 27, 1998 |
18.71 |
| Oct 26, 1998 |
18.76 |
| Oct 23, 1998 |
18.83 |
| Oct 22, 1998 |
18.90 |
| Oct 21, 1998 |
18.97 |
| Oct 20, 1998 |
19.04 |
| Oct 19, 1998 |
19.11 |
| Oct 16, 1998 |
19.20 |
| Oct 15, 1998 |
19.28 |
| Oct 14, 1998 |
19.37 |
| Oct 13, 1998 |
19.47 |
| Oct 12, 1998 |
19.58 |
| Oct 9, 1998 |
19.68 |
| Oct 8, 1998 |
19.80 |
| Oct 7, 1998 |
19.91 |
| Oct 6, 1998 |
20.01 |
| Oct 5, 1998 |
20.12 |
| Oct 2, 1998 |
20.23 |
| Oct 1, 1998 |
20.34 |
| Sep 30, 1998 |
20.44 |
| Sep 29, 1998 |
20.54 |
| Sep 28, 1998 |
20.64 |
| Sep 25, 1998 |
20.73 |
| Sep 24, 1998 |
20.82 |
| Sep 23, 1998 |
20.91 |
| Sep 22, 1998 |
20.98 |
| Sep 21, 1998 |
21.04 |
| Sep 18, 1998 |
21.11 |
| Sep 17, 1998 |
21.17 |
| Sep 16, 1998 |
21.25 |
| Sep 15, 1998 |
21.33 |
| Sep 14, 1998 |
21.42 |
| Sep 11, 1998 |
21.51 |
| Sep 10, 1998 |
21.60 |
| Sep 9, 1998 |
21.69 |
| Sep 8, 1998 |
21.77 |
| Sep 4, 1998 |
21.85 |
| Sep 3, 1998 |
21.94 |
| Sep 2, 1998 |
22.03 |
| Sep 1, 1998 |
22.10 |
| Aug 31, 1998 |
22.18 |
| Aug 28, 1998 |
22.28 |
| Aug 27, 1998 |
22.36 |
| Aug 26, 1998 |
22.43 |
| Aug 25, 1998 |
22.51 |
| Aug 24, 1998 |
22.58 |
| Aug 21, 1998 |
22.64 |
| Aug 20, 1998 |
22.72 |
| Aug 19, 1998 |
22.79 |
| Aug 18, 1998 |
22.86 |
| Aug 17, 1998 |
22.94 |
| Aug 14, 1998 |
23.02 |
| Aug 13, 1998 |
23.11 |
| Aug 12, 1998 |
23.19 |
| Aug 11, 1998 |
23.27 |
| Aug 10, 1998 |
23.35 |
| Aug 7, 1998 |
23.42 |
| Aug 6, 1998 |
23.48 |
| Aug 5, 1998 |
23.55 |
| Aug 4, 1998 |
23.61 |
| Aug 3, 1998 |
23.68 |
| Jul 31, 1998 |
23.75 |
| Jul 30, 1998 |
23.80 |
| Jul 29, 1998 |
23.85 |
| Jul 28, 1998 |
23.89 |
| Jul 27, 1998 |
23.94 |
| Jul 24, 1998 |
23.98 |
| Jul 23, 1998 |
24.03 |
| Jul 22, 1998 |
24.08 |
| Jul 21, 1998 |
24.13 |
| Jul 20, 1998 |
24.18 |
| Jul 17, 1998 |
24.22 |
| Jul 16, 1998 |
24.26 |
| Jul 15, 1998 |
24.30 |
| Jul 14, 1998 |
24.34 |
| Jul 13, 1998 |
24.39 |
| Jul 10, 1998 |
24.44 |
| Jul 9, 1998 |
24.49 |
| Jul 8, 1998 |
24.53 |
| Jul 7, 1998 |
24.56 |
| Jul 6, 1998 |
24.60 |
| Jul 2, 1998 |
24.63 |
| Jul 1, 1998 |
24.65 |
| Jun 30, 1998 |
24.66 |
| Jun 29, 1998 |
24.68 |
| Jun 26, 1998 |
24.70 |
| Jun 25, 1998 |
24.72 |
| Jun 24, 1998 |
24.74 |
| Jun 23, 1998 |
24.78 |
| Jun 22, 1998 |
24.80 |
| Jun 19, 1998 |
24.82 |
| Jun 18, 1998 |
24.84 |
| Jun 17, 1998 |
24.85 |
| Jun 16, 1998 |
24.86 |
| Jun 15, 1998 |
24.88 |
| Jun 12, 1998 |
24.89 |
| Jun 11, 1998 |
24.90 |
| Jun 10, 1998 |
24.90 |
| Jun 9, 1998 |
24.89 |
| Jun 8, 1998 |
24.88 |
| Jun 5, 1998 |
24.87 |
| Jun 4, 1998 |
24.86 |
| Jun 3, 1998 |
24.84 |
| Jun 2, 1998 |
24.83 |
| Jun 1, 1998 |
24.81 |
| May 29, 1998 |
24.79 |
| May 28, 1998 |
24.78 |
| May 27, 1998 |
24.76 |
| May 26, 1998 |
24.75 |
| May 22, 1998 |
24.73 |
| May 21, 1998 |
24.70 |
| May 20, 1998 |
24.67 |
| May 19, 1998 |
24.63 |
| May 18, 1998 |
24.60 |
| May 15, 1998 |
24.56 |
| May 14, 1998 |
24.52 |
| May 13, 1998 |
24.49 |
| May 12, 1998 |
24.44 |
| May 11, 1998 |
24.41 |
| May 8, 1998 |
24.37 |
| May 7, 1998 |
24.33 |
| May 6, 1998 |
24.29 |
| May 5, 1998 |
24.26 |
| May 4, 1998 |
24.24 |
| May 1, 1998 |
24.22 |
| Apr 30, 1998 |
24.20 |
| Apr 29, 1998 |
24.19 |
| Apr 28, 1998 |
24.18 |
| Apr 27, 1998 |
24.17 |
| Apr 24, 1998 |
24.16 |
| Apr 23, 1998 |
24.15 |
| Apr 22, 1998 |
24.13 |
| Apr 21, 1998 |
24.10 |
| Apr 20, 1998 |
24.07 |
| Apr 17, 1998 |
24.05 |
| Apr 16, 1998 |
24.01 |
| Apr 15, 1998 |
23.98 |
| Apr 14, 1998 |
23.95 |
| Apr 13, 1998 |
23.93 |
| Apr 9, 1998 |
23.90 |
| Apr 8, 1998 |
23.87 |
| Apr 7, 1998 |
23.84 |
| Apr 6, 1998 |
23.81 |
| Apr 3, 1998 |
23.77 |
| Apr 2, 1998 |
23.73 |
| Apr 1, 1998 |
23.70 |
| Mar 31, 1998 |
23.67 |
| Mar 30, 1998 |
23.64 |
| Mar 27, 1998 |
23.60 |
| Mar 26, 1998 |
23.56 |
| Mar 25, 1998 |
23.51 |
| Mar 24, 1998 |
23.46 |
| Mar 23, 1998 |
23.41 |
| Mar 20, 1998 |
23.36 |
| Mar 19, 1998 |
23.32 |
| Mar 18, 1998 |
23.29 |
| Mar 17, 1998 |
23.27 |
| Mar 16, 1998 |
23.26 |
| Mar 13, 1998 |
23.24 |
| Mar 12, 1998 |
23.23 |
| Mar 11, 1998 |
23.21 |
| Mar 10, 1998 |
23.20 |
| Mar 9, 1998 |
23.18 |
| Mar 6, 1998 |
23.16 |
| Mar 5, 1998 |
23.14 |
| Mar 4, 1998 |
23.12 |
| Mar 3, 1998 |
23.10 |
| Mar 2, 1998 |
23.07 |
| Feb 27, 1998 |
23.04 |
| Feb 26, 1998 |
23.01 |
| Feb 25, 1998 |
22.98 |
| Feb 24, 1998 |
22.95 |
| Feb 23, 1998 |
22.93 |
| Feb 20, 1998 |
22.91 |
| Feb 19, 1998 |
22.89 |
| Feb 18, 1998 |
22.87 |
| Feb 17, 1998 |
22.85 |
| Feb 13, 1998 |
22.83 |
| Feb 12, 1998 |
22.83 |
| Feb 11, 1998 |
22.82 |
| Feb 10, 1998 |
22.81 |
| Feb 9, 1998 |
22.80 |
| Feb 6, 1998 |
22.79 |
| Feb 5, 1998 |
22.78 |
| Feb 4, 1998 |
22.76 |
| Feb 3, 1998 |
22.75 |
| Feb 2, 1998 |
22.74 |
| Jan 30, 1998 |
22.73 |
| Jan 29, 1998 |
22.72 |
| Jan 28, 1998 |
22.72 |
| Jan 27, 1998 |
22.72 |
| Jan 26, 1998 |
22.72 |
| Jan 23, 1998 |
22.71 |
| Jan 22, 1998 |
22.70 |
| Jan 21, 1998 |
22.70 |
| Jan 20, 1998 |
22.69 |
| Jan 16, 1998 |
22.68 |
| Jan 15, 1998 |
22.67 |
| Jan 14, 1998 |
22.67 |
| Jan 13, 1998 |
22.67 |
| Jan 12, 1998 |
22.67 |
| Jan 9, 1998 |
22.67 |
| Jan 8, 1998 |
22.66 |
| Jan 7, 1998 |
22.64 |
| Jan 6, 1998 |
22.64 |
| Jan 5, 1998 |
22.61 |
| Jan 2, 1998 |
22.59 |
| Dec 31, 1997 |
22.57 |
| Dec 30, 1997 |
22.55 |
| Dec 29, 1997 |
22.54 |
| Dec 26, 1997 |
22.54 |
| Dec 24, 1997 |
22.54 |
| Dec 23, 1997 |
22.54 |
| Dec 22, 1997 |
22.54 |
| Dec 19, 1997 |
22.54 |
| Dec 18, 1997 |
22.54 |
| Dec 17, 1997 |
22.54 |
| Dec 16, 1997 |
22.53 |
| Dec 15, 1997 |
22.52 |
| Dec 12, 1997 |
22.51 |
| Dec 11, 1997 |
22.52 |
| Dec 10, 1997 |
22.51 |
| Dec 9, 1997 |
22.49 |
| Dec 8, 1997 |
22.48 |
| Dec 5, 1997 |
22.46 |
| Dec 4, 1997 |
22.45 |
| Dec 3, 1997 |
22.43 |
| Dec 2, 1997 |
22.41 |
| Dec 1, 1997 |
22.39 |
| Nov 28, 1997 |
22.37 |
| Nov 26, 1997 |
22.34 |
| Nov 25, 1997 |
22.31 |
| Nov 24, 1997 |
22.29 |
| Nov 21, 1997 |
22.28 |
| Nov 20, 1997 |
22.26 |
| Nov 19, 1997 |
22.24 |
| Nov 18, 1997 |
22.22 |
| Nov 17, 1997 |
22.22 |
| Nov 14, 1997 |
22.21 |
| Nov 13, 1997 |
22.21 |
| Nov 12, 1997 |
22.22 |
| Nov 11, 1997 |
22.22 |
| Nov 10, 1997 |
22.23 |
| Nov 7, 1997 |
22.24 |
| Nov 6, 1997 |
22.25 |
| Nov 5, 1997 |
22.25 |
| Nov 4, 1997 |
22.24 |
| Nov 3, 1997 |
22.24 |
| Oct 31, 1997 |
22.25 |
| Oct 30, 1997 |
22.26 |
| Oct 29, 1997 |
22.27 |
| Oct 28, 1997 |
22.27 |
| Oct 27, 1997 |
22.26 |
| Oct 24, 1997 |
22.27 |
| Oct 23, 1997 |
22.26 |
| Oct 22, 1997 |
22.24 |
| Oct 21, 1997 |
22.22 |
| Oct 20, 1997 |
22.20 |
| Oct 17, 1997 |
22.18 |
| Oct 16, 1997 |
22.17 |
| Oct 15, 1997 |
22.15 |
| Oct 14, 1997 |
22.13 |
| Oct 13, 1997 |
22.11 |
| Oct 10, 1997 |
22.10 |
| Oct 9, 1997 |
22.08 |
| Oct 8, 1997 |
22.07 |
| Oct 7, 1997 |
22.06 |
| Oct 6, 1997 |
22.06 |
| Oct 3, 1997 |
22.05 |
| Oct 2, 1997 |
22.04 |
| Oct 1, 1997 |
22.04 |
| Sep 30, 1997 |
22.04 |
| Sep 29, 1997 |
22.03 |
| Sep 26, 1997 |
22.01 |
| Sep 25, 1997 |
22.00 |
| Sep 24, 1997 |
21.99 |
| Sep 23, 1997 |
21.97 |
| Sep 22, 1997 |
21.95 |
| Sep 19, 1997 |
21.92 |
| Sep 18, 1997 |
21.89 |
| Sep 17, 1997 |
21.85 |
| Sep 16, 1997 |
21.82 |
| Sep 15, 1997 |
21.80 |
| Sep 12, 1997 |
21.78 |
| Sep 11, 1997 |
21.75 |
| Sep 10, 1997 |
21.72 |
| Sep 9, 1997 |
21.69 |
| Sep 8, 1997 |
21.67 |
| Sep 5, 1997 |
21.64 |
| Sep 4, 1997 |
21.62 |
| Sep 3, 1997 |
21.59 |
| Sep 2, 1997 |
21.57 |
| Aug 29, 1997 |
21.56 |
| Aug 28, 1997 |
21.55 |
| Aug 27, 1997 |
21.54 |
| Aug 26, 1997 |
21.52 |
| Aug 25, 1997 |
21.50 |
| Aug 22, 1997 |
21.46 |
| Aug 21, 1997 |
21.43 |
| Aug 20, 1997 |
21.40 |
| Aug 19, 1997 |
21.38 |
| Aug 18, 1997 |
21.36 |
| Aug 15, 1997 |
21.35 |
| Aug 14, 1997 |
21.33 |
| Aug 13, 1997 |
21.32 |
| Aug 12, 1997 |
21.31 |
| Aug 11, 1997 |
21.30 |
| Aug 8, 1997 |
21.28 |
| Aug 7, 1997 |
21.27 |
| Aug 6, 1997 |
21.24 |
| Aug 5, 1997 |
21.22 |
| Aug 4, 1997 |
21.20 |
| Aug 1, 1997 |
21.18 |
| Jul 31, 1997 |
21.16 |
| Jul 30, 1997 |
21.13 |
| Jul 29, 1997 |
21.11 |
| Jul 28, 1997 |
21.08 |
| Jul 25, 1997 |
21.06 |
| Jul 24, 1997 |
21.03 |
| Jul 23, 1997 |
21.00 |
| Jul 22, 1997 |
20.97 |
| Jul 21, 1997 |
20.94 |
| Jul 18, 1997 |
20.91 |
| Jul 17, 1997 |
20.88 |
| Jul 16, 1997 |
20.85 |
| Jul 15, 1997 |
20.82 |
| Jul 14, 1997 |
20.79 |
| Jul 11, 1997 |
20.76 |
| Jul 10, 1997 |
20.73 |
| Jul 9, 1997 |
20.70 |
| Jul 8, 1997 |
20.68 |
| Jul 7, 1997 |
20.66 |
| Jul 3, 1997 |
20.64 |
| Jul 2, 1997 |
20.62 |
| Jul 1, 1997 |
20.60 |
| Jun 30, 1997 |
20.58 |
| Jun 27, 1997 |
20.55 |
| Jun 26, 1997 |
20.52 |
| Jun 25, 1997 |
20.49 |
| Jun 24, 1997 |
20.45 |
| Jun 23, 1997 |
20.42 |
| Jun 20, 1997 |
20.38 |
| Jun 19, 1997 |
20.35 |
| Jun 18, 1997 |
20.31 |
| Jun 17, 1997 |
20.28 |
| Jun 16, 1997 |
20.25 |
| Jun 13, 1997 |
20.22 |
| Jun 12, 1997 |
20.18 |
| Jun 11, 1997 |
20.13 |
| Jun 10, 1997 |
20.09 |
| Jun 9, 1997 |
20.05 |
| Jun 6, 1997 |
20.01 |
| Jun 5, 1997 |
19.97 |
| Jun 4, 1997 |
19.93 |
| Jun 3, 1997 |
19.89 |
| Jun 2, 1997 |
19.85 |
| May 30, 1997 |
19.81 |
| May 29, 1997 |
19.77 |
| May 28, 1997 |
19.72 |
| May 27, 1997 |
19.67 |
| May 23, 1997 |
19.62 |
| May 22, 1997 |
19.57 |
| May 21, 1997 |
19.53 |
| May 20, 1997 |
19.48 |
| May 19, 1997 |
19.43 |
| May 16, 1997 |
19.39 |
| May 15, 1997 |
19.34 |
| May 14, 1997 |
19.29 |
| May 13, 1997 |
19.24 |
| May 12, 1997 |
19.19 |
| May 9, 1997 |
19.14 |
| May 8, 1997 |
19.08 |
| May 7, 1997 |
19.03 |
| May 6, 1997 |
18.98 |
| May 5, 1997 |
18.93 |
| May 2, 1997 |
18.89 |
| May 1, 1997 |
18.84 |
| Apr 30, 1997 |
18.80 |
| Apr 29, 1997 |
18.76 |
| Apr 28, 1997 |
18.72 |
| Apr 25, 1997 |
18.69 |
| Apr 24, 1997 |
18.66 |
| Apr 23, 1997 |
18.63 |
| Apr 22, 1997 |
18.59 |
| Apr 21, 1997 |
18.57 |
| Apr 18, 1997 |
18.54 |
| Apr 17, 1997 |
18.51 |
| Apr 16, 1997 |
18.48 |
| Apr 15, 1997 |
18.45 |
| Apr 14, 1997 |
18.41 |
| Apr 11, 1997 |
18.37 |
| Apr 10, 1997 |
18.34 |
| Apr 9, 1997 |
18.30 |
| Apr 8, 1997 |
18.26 |
| Apr 7, 1997 |
18.21 |
| Apr 4, 1997 |
18.17 |
| Apr 3, 1997 |
18.14 |
| Apr 2, 1997 |
18.11 |
| Apr 1, 1997 |
18.09 |
| Mar 31, 1997 |
18.06 |
| Mar 27, 1997 |
18.03 |
| Mar 26, 1997 |
17.99 |
| Mar 25, 1997 |
17.95 |
| Mar 24, 1997 |
17.91 |
| Mar 21, 1997 |
17.87 |
| Mar 20, 1997 |
17.84 |
| Mar 19, 1997 |
17.80 |
| Mar 18, 1997 |
17.77 |
| Mar 17, 1997 |
17.73 |
| Mar 14, 1997 |
17.69 |
| Mar 13, 1997 |
17.66 |
| Mar 12, 1997 |
17.62 |
| Mar 11, 1997 |
17.59 |
| Mar 10, 1997 |
17.55 |
| Mar 7, 1997 |
17.52 |
| Mar 6, 1997 |
17.50 |
| Mar 5, 1997 |
17.47 |
| Mar 4, 1997 |
17.44 |
| Mar 3, 1997 |
17.41 |
| Feb 28, 1997 |
17.39 |
| Feb 27, 1997 |
17.36 |
| Feb 26, 1997 |
17.33 |
| Feb 25, 1997 |
17.30 |
| Feb 24, 1997 |
17.28 |
| Feb 21, 1997 |
17.25 |
| Feb 20, 1997 |
17.23 |
| Feb 19, 1997 |
17.20 |
| Feb 18, 1997 |
17.18 |
| Feb 14, 1997 |
17.15 |
| Feb 13, 1997 |
17.13 |
| Feb 12, 1997 |
17.10 |
| Feb 11, 1997 |
17.08 |
| Feb 10, 1997 |
17.05 |
| Feb 7, 1997 |
17.02 |
| Feb 6, 1997 |
16.98 |
| Feb 5, 1997 |
16.95 |
| Feb 4, 1997 |
16.92 |
| Feb 3, 1997 |
16.88 |
| Jan 31, 1997 |
16.84 |
| Jan 30, 1997 |
16.80 |
| Jan 29, 1997 |
16.76 |
| Jan 28, 1997 |
16.73 |
| Jan 27, 1997 |
16.69 |
| Jan 24, 1997 |
16.65 |
| Jan 23, 1997 |
16.60 |
| Jan 22, 1997 |
16.56 |
| Jan 21, 1997 |
16.52 |
| Jan 20, 1997 |
16.49 |
| Jan 17, 1997 |
16.46 |
| Jan 16, 1997 |
16.42 |
| Jan 15, 1997 |
16.39 |
| Jan 14, 1997 |
16.36 |
| Jan 13, 1997 |
16.33 |
| Jan 10, 1997 |
16.30 |
| Jan 9, 1997 |
16.27 |
| Jan 8, 1997 |
16.24 |
| Jan 7, 1997 |
16.22 |
| Jan 6, 1997 |
16.19 |
| Jan 3, 1997 |
16.16 |
| Jan 2, 1997 |
16.14 |
| Dec 31, 1996 |
16.12 |
| Dec 30, 1996 |
16.10 |
| Dec 27, 1996 |
16.08 |
| Dec 26, 1996 |
16.05 |
| Dec 24, 1996 |
16.03 |
| Dec 23, 1996 |
16.01 |
| Dec 20, 1996 |
15.99 |
| Dec 19, 1996 |
15.97 |
| Dec 18, 1996 |
15.94 |
| Dec 17, 1996 |
15.91 |
| Dec 16, 1996 |
15.89 |
| Dec 13, 1996 |
15.86 |
| Dec 12, 1996 |
15.83 |
| Dec 11, 1996 |
15.79 |
| Dec 10, 1996 |
15.75 |
| Dec 9, 1996 |
15.71 |
| Dec 6, 1996 |
15.68 |
| Dec 5, 1996 |
15.64 |
| Dec 4, 1996 |
15.59 |
| Dec 3, 1996 |
15.55 |
| Dec 2, 1996 |
15.51 |
| Nov 29, 1996 |
15.48 |
| Nov 27, 1996 |
15.45 |
| Nov 26, 1996 |
15.42 |
| Nov 25, 1996 |
15.40 |
| Nov 22, 1996 |
15.38 |
| Nov 21, 1996 |
15.36 |
| Nov 20, 1996 |
15.35 |
| Nov 19, 1996 |
15.33 |
| Nov 18, 1996 |
15.31 |
| Nov 15, 1996 |
15.29 |
| Nov 14, 1996 |
15.27 |
| Nov 13, 1996 |
15.26 |
| Nov 12, 1996 |
15.24 |
| Nov 11, 1996 |
15.23 |
| Nov 8, 1996 |
15.21 |
| Nov 7, 1996 |
15.20 |
| Nov 6, 1996 |
15.18 |
| Nov 5, 1996 |
15.17 |
| Nov 4, 1996 |
15.16 |
| Nov 1, 1996 |
15.16 |
| Oct 31, 1996 |
15.16 |
| Oct 30, 1996 |
15.16 |
| Oct 29, 1996 |
15.16 |
| Oct 28, 1996 |
15.17 |
| Oct 25, 1996 |
15.17 |
| Oct 24, 1996 |
15.17 |
| Oct 23, 1996 |
15.17 |
| Oct 22, 1996 |
15.18 |
| Oct 21, 1996 |
15.18 |
| Oct 18, 1996 |
15.18 |
| Oct 17, 1996 |
15.18 |
| Oct 16, 1996 |
15.19 |
| Oct 15, 1996 |
15.19 |
| Oct 14, 1996 |
15.19 |
| Oct 11, 1996 |
15.19 |
| Oct 10, 1996 |
15.20 |
| Oct 9, 1996 |
15.20 |
| Oct 8, 1996 |
15.21 |
| Oct 7, 1996 |
15.22 |
| Oct 4, 1996 |
15.23 |
| Oct 3, 1996 |
15.24 |
| Oct 2, 1996 |
15.25 |
| Oct 1, 1996 |
15.25 |
| Sep 30, 1996 |
15.24 |
| Sep 27, 1996 |
15.24 |
| Sep 26, 1996 |
15.23 |
| Sep 25, 1996 |
15.23 |
| Sep 24, 1996 |
15.22 |
| Sep 23, 1996 |
15.22 |
| Sep 20, 1996 |
15.21 |
| Sep 19, 1996 |
15.20 |
| Sep 18, 1996 |
15.19 |
| Sep 17, 1996 |
15.19 |
| Sep 16, 1996 |
15.18 |
| Sep 13, 1996 |
15.18 |
| Sep 12, 1996 |
15.19 |
| Sep 11, 1996 |
15.19 |
| Sep 10, 1996 |
15.19 |
| Sep 9, 1996 |
15.19 |
| Sep 6, 1996 |
15.19 |
| Sep 5, 1996 |
15.19 |
| Sep 4, 1996 |
15.20 |
| Sep 3, 1996 |
15.20 |
| Aug 30, 1996 |
15.20 |
| Aug 29, 1996 |
15.21 |
| Aug 28, 1996 |
15.21 |
| Aug 27, 1996 |
15.21 |
| Aug 26, 1996 |
15.22 |
| Aug 23, 1996 |
15.22 |
| Aug 22, 1996 |
15.23 |
| Aug 21, 1996 |
15.23 |
| Aug 20, 1996 |
15.24 |
| Aug 19, 1996 |
15.24 |
| Aug 16, 1996 |
15.26 |
| Aug 15, 1996 |
15.27 |
| Aug 14, 1996 |
15.28 |
| Aug 13, 1996 |
15.30 |
| Aug 12, 1996 |
15.32 |
| Aug 9, 1996 |
15.34 |
| Aug 8, 1996 |
15.35 |
| Aug 7, 1996 |
15.37 |
| Aug 6, 1996 |
15.39 |
| Aug 5, 1996 |
15.40 |
| Aug 2, 1996 |
15.42 |
| Aug 1, 1996 |
15.43 |
| Jul 31, 1996 |
15.44 |
| Jul 30, 1996 |
15.46 |
| Jul 29, 1996 |
15.48 |
| Jul 26, 1996 |
15.50 |
| Jul 25, 1996 |
15.52 |
| Jul 24, 1996 |
15.54 |
| Jul 23, 1996 |
15.57 |
| Jul 22, 1996 |
15.60 |
| Jul 19, 1996 |
15.64 |
| Jul 18, 1996 |
15.67 |
| Jul 17, 1996 |
15.70 |
| Jul 16, 1996 |
15.73 |
| Jul 15, 1996 |
15.77 |
| Jul 12, 1996 |
15.80 |
| Jul 11, 1996 |
15.83 |
| Jul 10, 1996 |
15.85 |
| Jul 9, 1996 |
15.87 |
| Jul 8, 1996 |
15.89 |
| Jul 5, 1996 |
15.91 |
| Jul 3, 1996 |
15.93 |
| Jul 2, 1996 |
15.93 |
| Jul 1, 1996 |
15.94 |
| Jun 28, 1996 |
15.95 |
| Jun 27, 1996 |
15.96 |
| Jun 26, 1996 |
15.97 |
| Jun 25, 1996 |
15.98 |
| Jun 24, 1996 |
15.98 |
| Jun 21, 1996 |
15.99 |
| Jun 20, 1996 |
15.99 |
| Jun 19, 1996 |
15.99 |
| Jun 18, 1996 |
15.99 |
| Jun 17, 1996 |
15.99 |
| Jun 14, 1996 |
15.99 |
| Jun 13, 1996 |
15.98 |
| Jun 12, 1996 |
15.96 |
| Jun 11, 1996 |
15.94 |
| Jun 10, 1996 |
15.92 |
| Jun 7, 1996 |
15.90 |
| Jun 6, 1996 |
15.86 |
| Jun 5, 1996 |
15.83 |
| Jun 4, 1996 |
15.79 |
| Jun 3, 1996 |
15.76 |
| May 31, 1996 |
15.73 |
| May 30, 1996 |
15.70 |
| May 29, 1996 |
15.67 |
| May 28, 1996 |
15.65 |
| May 24, 1996 |
15.62 |
| May 23, 1996 |
15.59 |
| May 22, 1996 |
15.57 |
| May 21, 1996 |
15.54 |
| May 20, 1996 |
15.51 |
| May 17, 1996 |
15.48 |
| May 16, 1996 |
15.44 |
| May 15, 1996 |
15.41 |
| May 14, 1996 |
15.38 |
| May 13, 1996 |
15.35 |
| May 10, 1996 |
15.31 |
| May 9, 1996 |
15.28 |
| May 8, 1996 |
15.26 |
| May 7, 1996 |
15.24 |
| May 6, 1996 |
15.22 |
| May 3, 1996 |
15.20 |
| May 2, 1996 |
15.18 |
| May 1, 1996 |
15.16 |
| Apr 30, 1996 |
15.14 |
| Apr 29, 1996 |
15.13 |
| Apr 26, 1996 |
15.12 |
| Apr 25, 1996 |
15.11 |
| Apr 24, 1996 |
15.10 |
| Apr 23, 1996 |
15.09 |
| Apr 22, 1996 |
15.08 |
| Apr 19, 1996 |
15.07 |
| Apr 18, 1996 |
15.07 |
| Apr 17, 1996 |
15.06 |
| Apr 16, 1996 |
15.05 |
| Apr 15, 1996 |
15.04 |
| Apr 12, 1996 |
15.03 |
| Apr 11, 1996 |
15.01 |
| Apr 10, 1996 |
15.00 |
| Apr 9, 1996 |
14.99 |
| Apr 8, 1996 |
14.97 |
| Apr 4, 1996 |
14.96 |
| Apr 3, 1996 |
14.94 |
| Apr 2, 1996 |
14.94 |
| Apr 1, 1996 |
14.93 |
| Mar 29, 1996 |
14.92 |
| Mar 28, 1996 |
14.91 |
| Mar 27, 1996 |
14.90 |
| Mar 26, 1996 |
14.89 |
| Mar 25, 1996 |
14.87 |
| Mar 22, 1996 |
14.85 |
| Mar 21, 1996 |
14.83 |
| Mar 20, 1996 |
14.81 |
| Mar 19, 1996 |
14.78 |
| Mar 18, 1996 |
14.76 |
| Mar 15, 1996 |
14.73 |
| Mar 14, 1996 |
14.71 |
| Mar 13, 1996 |
14.70 |
| Mar 12, 1996 |
14.68 |
| Mar 11, 1996 |
14.66 |
| Mar 8, 1996 |
14.63 |
| Mar 7, 1996 |
14.61 |
| Mar 6, 1996 |
14.59 |
| Mar 5, 1996 |
14.57 |
| Mar 4, 1996 |
14.54 |
| Mar 1, 1996 |
14.51 |
| Feb 29, 1996 |
14.48 |
| Feb 28, 1996 |
14.45 |
| Feb 27, 1996 |
14.42 |
| Feb 26, 1996 |
14.39 |
| Feb 23, 1996 |
14.36 |
| Feb 22, 1996 |
14.32 |
| Feb 21, 1996 |
14.29 |
| Feb 20, 1996 |
14.27 |
| Feb 16, 1996 |
14.25 |
| Feb 15, 1996 |
14.23 |
| Feb 14, 1996 |
14.21 |
| Feb 13, 1996 |
14.19 |
| Feb 12, 1996 |
14.18 |
| Feb 9, 1996 |
14.16 |
| Feb 8, 1996 |
14.15 |
| Feb 7, 1996 |
14.14 |
| Feb 6, 1996 |
14.13 |
| Feb 5, 1996 |
14.12 |
| Feb 2, 1996 |
14.11 |
| Feb 1, 1996 |
14.11 |
| Jan 31, 1996 |
14.11 |
| Jan 30, 1996 |
14.10 |
| Jan 29, 1996 |
14.10 |
| Jan 26, 1996 |
14.10 |
| Jan 25, 1996 |
14.10 |
| Jan 24, 1996 |
14.10 |
| Jan 23, 1996 |
14.10 |
| Jan 22, 1996 |
14.10 |
| Jan 19, 1996 |
14.10 |
| Jan 18, 1996 |
14.11 |
| Jan 17, 1996 |
14.12 |
| Jan 16, 1996 |
14.14 |
| Jan 15, 1996 |
14.16 |
| Jan 12, 1996 |
14.18 |
| Jan 11, 1996 |
14.19 |
| Jan 10, 1996 |
14.21 |
| Jan 9, 1996 |
14.22 |
| Jan 8, 1996 |
14.24 |
| Jan 5, 1996 |
14.25 |
| Jan 4, 1996 |
14.26 |
| Jan 3, 1996 |
14.26 |
| Jan 2, 1996 |
14.27 |
| Dec 29, 1995 |
14.27 |
| Dec 28, 1995 |
14.27 |
| Dec 27, 1995 |
14.27 |
| Dec 26, 1995 |
14.28 |
| Dec 22, 1995 |
14.28 |
| Dec 21, 1995 |
14.29 |
| Dec 20, 1995 |
14.30 |
| Dec 19, 1995 |
14.31 |
| Dec 18, 1995 |
14.32 |
| Dec 15, 1995 |
14.33 |
| Dec 14, 1995 |
14.34 |
| Dec 13, 1995 |
14.35 |
| Dec 12, 1995 |
14.35 |
| Dec 11, 1995 |
14.35 |
| Dec 8, 1995 |
14.35 |
| Dec 7, 1995 |
14.34 |
| Dec 6, 1995 |
14.34 |
| Dec 5, 1995 |
14.34 |
| Dec 4, 1995 |
14.33 |
| Dec 1, 1995 |
14.33 |
| Nov 30, 1995 |
14.32 |
| Nov 29, 1995 |
14.32 |
| Nov 28, 1995 |
14.31 |
| Nov 27, 1995 |
14.30 |
| Nov 24, 1995 |
14.28 |
| Nov 22, 1995 |
14.27 |
| Nov 21, 1995 |
14.25 |
| Nov 20, 1995 |
14.24 |
| Nov 17, 1995 |
14.22 |
| Nov 16, 1995 |
14.21 |
| Nov 15, 1995 |
14.19 |
| Nov 14, 1995 |
14.18 |
| Nov 13, 1995 |
14.16 |
| Nov 10, 1995 |
14.14 |
| Nov 9, 1995 |
14.13 |
| Nov 8, 1995 |
14.11 |
| Nov 7, 1995 |
14.09 |
| Nov 6, 1995 |
14.07 |
| Nov 3, 1995 |
14.05 |
| Nov 2, 1995 |
14.03 |
| Nov 1, 1995 |
14.01 |
| Oct 31, 1995 |
14.00 |
| Oct 30, 1995 |
13.98 |
| Oct 27, 1995 |
13.96 |
| Oct 26, 1995 |
13.95 |
| Oct 25, 1995 |
13.94 |
| Oct 24, 1995 |
13.93 |
| Oct 23, 1995 |
13.92 |
| Oct 20, 1995 |
13.90 |
| Oct 19, 1995 |
13.89 |
| Oct 18, 1995 |
13.88 |
| Oct 17, 1995 |
13.87 |
| Oct 16, 1995 |
13.86 |
| Oct 13, 1995 |
13.85 |
| Oct 12, 1995 |
13.84 |
| Oct 11, 1995 |
13.83 |
| Oct 10, 1995 |
13.82 |
| Oct 9, 1995 |
13.81 |
| Oct 6, 1995 |
13.80 |
| Oct 5, 1995 |
13.79 |
| Oct 4, 1995 |
13.77 |
| Oct 3, 1995 |
13.75 |
| Oct 2, 1995 |
13.73 |
| Sep 29, 1995 |
13.71 |
| Sep 28, 1995 |
13.70 |
| Sep 27, 1995 |
13.67 |
| Sep 26, 1995 |
13.65 |
| Sep 25, 1995 |
13.63 |
| Sep 22, 1995 |
13.60 |
| Sep 21, 1995 |
13.57 |
| Sep 20, 1995 |
13.54 |
| Sep 19, 1995 |
13.50 |
| Sep 18, 1995 |
13.47 |
| Sep 15, 1995 |
13.44 |
| Sep 14, 1995 |
13.41 |
| Sep 13, 1995 |
13.38 |
| Sep 12, 1995 |
13.35 |
| Sep 11, 1995 |
13.31 |
| Sep 8, 1995 |
13.27 |
| Sep 7, 1995 |
13.24 |
| Sep 6, 1995 |
13.21 |
| Sep 5, 1995 |
13.18 |
| Sep 1, 1995 |
13.16 |
| Aug 31, 1995 |
13.13 |
| Aug 30, 1995 |
13.11 |
| Aug 29, 1995 |
13.09 |
| Aug 28, 1995 |
13.06 |
| Aug 25, 1995 |
13.04 |
| Aug 24, 1995 |
13.02 |
| Aug 23, 1995 |
12.99 |
| Aug 22, 1995 |
12.96 |
| Aug 21, 1995 |
12.94 |
| Aug 18, 1995 |
12.91 |
| Aug 17, 1995 |
12.89 |
| Aug 16, 1995 |
12.86 |
| Aug 15, 1995 |
12.84 |
| Aug 14, 1995 |
12.81 |
| Aug 11, 1995 |
12.78 |
| Aug 10, 1995 |
12.75 |
| Aug 9, 1995 |
12.72 |
| Aug 8, 1995 |
12.69 |
| Aug 7, 1995 |
12.67 |
| Aug 4, 1995 |
12.64 |
| Aug 3, 1995 |
12.61 |
| Aug 2, 1995 |
12.58 |
| Aug 1, 1995 |
12.55 |
| Jul 31, 1995 |
12.52 |
| Jul 28, 1995 |
12.48 |
| Jul 27, 1995 |
12.45 |
| Jul 26, 1995 |
12.42 |
| Jul 25, 1995 |
12.39 |
| Jul 24, 1995 |
12.36 |
| Jul 21, 1995 |
12.33 |
| Jul 20, 1995 |
12.31 |
| Jul 19, 1995 |
12.28 |
| Jul 18, 1995 |
12.26 |
| Jul 17, 1995 |
12.24 |
| Jul 14, 1995 |
12.21 |
| Jul 13, 1995 |
12.19 |
| Jul 12, 1995 |
12.16 |
| Jul 11, 1995 |
12.14 |
| Jul 10, 1995 |
12.11 |
| Jul 7, 1995 |
12.09 |
| Jul 6, 1995 |
12.07 |
| Jul 5, 1995 |
12.05 |
| Jul 3, 1995 |
12.03 |
| Jun 30, 1995 |
12.01 |
| Jun 29, 1995 |
11.99 |
| Jun 28, 1995 |
11.97 |
| Jun 27, 1995 |
11.95 |
| Jun 26, 1995 |
11.93 |
| Jun 23, 1995 |
11.91 |
| Jun 22, 1995 |
11.88 |
| Jun 21, 1995 |
11.86 |
| Jun 20, 1995 |
11.83 |
| Jun 19, 1995 |
11.81 |
| Jun 16, 1995 |
11.78 |
| Jun 15, 1995 |
11.76 |
| Jun 14, 1995 |
11.73 |
| Jun 13, 1995 |
11.71 |
| Jun 12, 1995 |
11.69 |
| Jun 9, 1995 |
11.67 |
| Jun 8, 1995 |
11.65 |
| Jun 7, 1995 |
11.62 |
| Jun 6, 1995 |
11.60 |
| Jun 5, 1995 |
11.57 |
| Jun 2, 1995 |
11.55 |
| Jun 1, 1995 |
11.52 |
| May 31, 1995 |
11.49 |
| May 30, 1995 |
11.46 |
| May 26, 1995 |
11.43 |
| May 25, 1995 |
11.41 |
| May 24, 1995 |
11.38 |
| May 23, 1995 |
11.36 |
| May 22, 1995 |
11.33 |
| May 19, 1995 |
11.31 |
| May 18, 1995 |
11.28 |
| May 17, 1995 |
11.26 |
| May 16, 1995 |
11.24 |
| May 15, 1995 |
11.21 |
| May 12, 1995 |
11.19 |
| May 11, 1995 |
11.18 |
| May 10, 1995 |
11.16 |
| May 9, 1995 |
11.14 |
| May 8, 1995 |
11.12 |
| May 5, 1995 |
11.10 |
| May 4, 1995 |
11.08 |
| May 3, 1995 |
11.06 |
| May 2, 1995 |
11.03 |
| May 1, 1995 |
11.02 |
| Apr 28, 1995 |
11.00 |
| Apr 27, 1995 |
10.98 |
| Apr 26, 1995 |
10.96 |
| Apr 25, 1995 |
10.94 |
| Apr 24, 1995 |
10.92 |
| Apr 21, 1995 |
10.90 |
| Apr 20, 1995 |
10.89 |
| Apr 19, 1995 |
10.87 |
| Apr 18, 1995 |
10.86 |
| Apr 17, 1995 |
10.84 |
| Apr 13, 1995 |
10.83 |
| Apr 12, 1995 |
10.82 |
| Apr 11, 1995 |
10.81 |
| Apr 10, 1995 |
10.79 |
| Apr 7, 1995 |
10.78 |
| Apr 6, 1995 |
10.76 |
| Apr 5, 1995 |
10.75 |
| Apr 4, 1995 |
10.74 |
| Apr 3, 1995 |
10.72 |
| Mar 31, 1995 |
10.71 |
| Mar 30, 1995 |
10.70 |
| Mar 29, 1995 |
10.69 |
| Mar 28, 1995 |
10.67 |
| Mar 27, 1995 |
10.66 |
| Mar 24, 1995 |
10.65 |
| Mar 23, 1995 |
10.64 |
| Mar 22, 1995 |
10.63 |
| Mar 21, 1995 |
10.63 |
| Mar 20, 1995 |
10.62 |
| Mar 17, 1995 |
10.61 |
| Mar 16, 1995 |
10.61 |
| Mar 15, 1995 |
10.61 |
| Mar 14, 1995 |
10.61 |
| Mar 13, 1995 |
10.61 |
| Mar 10, 1995 |
10.62 |
| Mar 9, 1995 |
10.63 |
| Mar 8, 1995 |
10.64 |
| Mar 7, 1995 |
10.65 |
| Mar 6, 1995 |
10.65 |
| Mar 3, 1995 |
10.66 |
| Mar 2, 1995 |
10.67 |
| Mar 1, 1995 |
10.67 |
| Feb 28, 1995 |
10.68 |
| Feb 27, 1995 |
10.69 |
| Feb 24, 1995 |
10.70 |
| Feb 23, 1995 |
10.71 |
| Feb 22, 1995 |
10.72 |
| Feb 21, 1995 |
10.72 |
| Feb 17, 1995 |
10.73 |
| Feb 16, 1995 |
10.74 |
| Feb 15, 1995 |
10.75 |
| Feb 14, 1995 |
10.75 |
| Feb 13, 1995 |
10.76 |
| Feb 10, 1995 |
10.77 |
| Feb 9, 1995 |
10.78 |
| Feb 8, 1995 |
10.79 |
| Feb 7, 1995 |
10.80 |
| Feb 6, 1995 |
10.82 |
| Feb 3, 1995 |
10.83 |
| Feb 2, 1995 |
10.84 |
| Feb 1, 1995 |
10.85 |
| Jan 31, 1995 |
10.87 |
| Jan 30, 1995 |
10.88 |
| Jan 27, 1995 |
10.90 |
| Jan 26, 1995 |
10.92 |
| Jan 25, 1995 |
10.93 |
| Jan 24, 1995 |
10.95 |
| Jan 23, 1995 |
10.97 |
| Jan 20, 1995 |
10.99 |
| Jan 19, 1995 |
11.00 |
| Jan 18, 1995 |
11.01 |
| Jan 17, 1995 |
11.02 |
| Jan 16, 1995 |
11.03 |
| Jan 13, 1995 |
11.04 |
| Jan 12, 1995 |
11.05 |
| Jan 11, 1995 |
11.07 |
| Jan 10, 1995 |
11.08 |
| Jan 9, 1995 |
11.09 |
| Jan 6, 1995 |
11.09 |
| Jan 5, 1995 |
11.10 |
| Jan 4, 1995 |
11.11 |
| Jan 3, 1995 |
11.11 |
| Dec 30, 1994 |
11.12 |
| Dec 29, 1994 |
11.12 |
| Dec 28, 1994 |
11.13 |
| Dec 27, 1994 |
11.13 |
| Dec 23, 1994 |
11.14 |
| Dec 22, 1994 |
11.15 |
| Dec 21, 1994 |
11.15 |
| Dec 20, 1994 |
11.16 |
| Dec 19, 1994 |
11.17 |
| Dec 16, 1994 |
11.18 |
| Dec 15, 1994 |
11.19 |
| Dec 14, 1994 |
11.19 |
| Dec 13, 1994 |
11.20 |
| Dec 12, 1994 |
11.21 |
| Dec 9, 1994 |
11.22 |
| Dec 8, 1994 |
11.23 |
| Dec 7, 1994 |
11.24 |
| Dec 6, 1994 |
11.25 |
| Dec 5, 1994 |
11.26 |
| Dec 2, 1994 |
11.27 |
| Dec 1, 1994 |
11.27 |
| Nov 30, 1994 |
11.28 |
| Nov 29, 1994 |
11.28 |
| Nov 28, 1994 |
11.29 |
| Nov 25, 1994 |
11.30 |
| Nov 23, 1994 |
11.31 |
| Nov 22, 1994 |
11.32 |
| Nov 21, 1994 |
11.33 |
| Nov 18, 1994 |
11.33 |
| Nov 17, 1994 |
11.34 |
| Nov 16, 1994 |
11.34 |
| Nov 15, 1994 |
11.34 |
| Nov 14, 1994 |
11.35 |
| Nov 11, 1994 |
11.36 |
| Nov 10, 1994 |
11.37 |
| Nov 9, 1994 |
11.37 |
| Nov 8, 1994 |
11.38 |
| Nov 7, 1994 |
11.39 |
| Nov 4, 1994 |
11.41 |
| Nov 3, 1994 |
11.42 |
| Nov 2, 1994 |
11.43 |
| Nov 1, 1994 |
11.44 |
| Oct 31, 1994 |
11.45 |
| Oct 28, 1994 |
11.46 |
| Oct 27, 1994 |
11.48 |
| Oct 26, 1994 |
11.49 |
| Oct 25, 1994 |
11.51 |
| Oct 24, 1994 |
11.52 |
| Oct 21, 1994 |
11.53 |
| Oct 20, 1994 |
11.54 |
| Oct 19, 1994 |
11.55 |
| Oct 18, 1994 |
11.55 |
| Oct 17, 1994 |
11.54 |
| Oct 14, 1994 |
11.54 |
| Oct 13, 1994 |
11.53 |
| Oct 12, 1994 |
11.52 |
| Oct 11, 1994 |
11.52 |
| Oct 10, 1994 |
11.51 |
| Oct 7, 1994 |
11.49 |
| Oct 6, 1994 |
11.48 |
| Oct 5, 1994 |
11.46 |
| Oct 4, 1994 |
11.45 |
| Oct 3, 1994 |
11.44 |
| Sep 30, 1994 |
11.42 |
| Sep 29, 1994 |
11.41 |
| Sep 28, 1994 |
11.39 |
| Sep 27, 1994 |
11.38 |
| Sep 26, 1994 |
11.37 |
| Sep 23, 1994 |
11.36 |
| Sep 22, 1994 |
11.36 |
| Sep 21, 1994 |
11.35 |
| Sep 20, 1994 |
11.34 |
| Sep 19, 1994 |
11.32 |
| Sep 16, 1994 |
11.31 |
| Sep 15, 1994 |
11.30 |
| Sep 14, 1994 |
11.28 |
| Sep 13, 1994 |
11.27 |
| Sep 12, 1994 |
11.26 |
| Sep 9, 1994 |
11.25 |
| Sep 8, 1994 |
11.24 |
| Sep 7, 1994 |
11.23 |
| Sep 6, 1994 |
11.22 |
| Sep 2, 1994 |
11.21 |
| Sep 1, 1994 |
11.20 |
| Aug 31, 1994 |
11.19 |
| Aug 30, 1994 |
11.18 |
| Aug 29, 1994 |
11.17 |
| Aug 26, 1994 |
11.16 |
| Aug 25, 1994 |
11.16 |
| Aug 24, 1994 |
11.15 |
| Aug 23, 1994 |
11.15 |
| Aug 22, 1994 |
11.15 |
| Aug 19, 1994 |
11.15 |
| Aug 18, 1994 |
11.15 |
| Aug 17, 1994 |
11.15 |
| Aug 16, 1994 |
11.16 |
| Aug 15, 1994 |
11.17 |
| Aug 12, 1994 |
11.19 |
| Aug 11, 1994 |
11.21 |
| Aug 10, 1994 |
11.22 |
| Aug 9, 1994 |
11.24 |
| Aug 8, 1994 |
11.26 |
| Aug 5, 1994 |
11.27 |
| Aug 4, 1994 |
11.29 |
| Aug 3, 1994 |
11.31 |
| Aug 2, 1994 |
11.32 |
| Aug 1, 1994 |
11.34 |
| Jul 29, 1994 |
11.36 |
| Jul 28, 1994 |
11.37 |
| Jul 27, 1994 |
11.39 |
| Jul 26, 1994 |
11.41 |
| Jul 25, 1994 |
11.43 |
| Jul 22, 1994 |
11.45 |
| Jul 21, 1994 |
11.47 |
| Jul 20, 1994 |
11.49 |
| Jul 19, 1994 |
11.51 |
| Jul 18, 1994 |
11.54 |
| Jul 15, 1994 |
11.56 |
| Jul 14, 1994 |
11.58 |
| Jul 13, 1994 |
11.59 |
| Jul 12, 1994 |
11.61 |
| Jul 11, 1994 |
11.63 |
| Jul 8, 1994 |
11.65 |
| Jul 7, 1994 |
11.66 |
| Jul 6, 1994 |
11.67 |
| Jul 5, 1994 |
11.68 |
| Jul 1, 1994 |
11.68 |
| Jun 30, 1994 |
11.69 |
| Jun 29, 1994 |
11.70 |
| Jun 28, 1994 |
11.70 |
| Jun 27, 1994 |
11.71 |
| Jun 24, 1994 |
11.71 |
| Jun 23, 1994 |
11.72 |
| Jun 22, 1994 |
11.73 |
| Jun 21, 1994 |
11.73 |
| Jun 20, 1994 |
11.74 |
| Jun 17, 1994 |
11.74 |
| Jun 16, 1994 |
11.75 |
| Jun 15, 1994 |
11.75 |
| Jun 14, 1994 |
11.75 |
| Jun 13, 1994 |
11.75 |
| Jun 10, 1994 |
11.75 |
| Jun 9, 1994 |
11.75 |
| Jun 8, 1994 |
11.74 |
| Jun 7, 1994 |
11.74 |
| Jun 6, 1994 |
11.73 |
| Jun 3, 1994 |
11.72 |
| Jun 2, 1994 |
11.71 |
| Jun 1, 1994 |
11.71 |
| May 31, 1994 |
11.70 |
| May 27, 1994 |
11.70 |
| May 26, 1994 |
11.69 |
| May 25, 1994 |
11.69 |
| May 24, 1994 |
11.69 |
| May 23, 1994 |
11.69 |
| May 20, 1994 |
11.69 |
| May 19, 1994 |
11.69 |
| May 18, 1994 |
11.70 |
| May 17, 1994 |
11.70 |
| May 16, 1994 |
11.71 |
| May 13, 1994 |
11.72 |
| May 12, 1994 |
11.72 |
| May 11, 1994 |
11.73 |
| May 10, 1994 |
11.74 |
| May 9, 1994 |
11.74 |
| May 6, 1994 |
11.75 |
| May 5, 1994 |
11.75 |
| May 4, 1994 |
11.76 |
| May 3, 1994 |
11.76 |
| May 2, 1994 |
11.76 |
| Apr 29, 1994 |
11.77 |
| Apr 28, 1994 |
11.77 |
| Apr 26, 1994 |
11.78 |
| Apr 25, 1994 |
11.79 |
| Apr 22, 1994 |
11.79 |
| Apr 21, 1994 |
11.79 |
| Apr 20, 1994 |
11.79 |
| Apr 19, 1994 |
11.80 |
| Apr 18, 1994 |
11.80 |
| Apr 15, 1994 |
11.80 |
| Apr 14, 1994 |
11.81 |
| Apr 13, 1994 |
11.81 |
| Apr 12, 1994 |
11.81 |
| Apr 11, 1994 |
11.82 |
| Apr 8, 1994 |
11.83 |
| Apr 7, 1994 |
11.83 |
| Apr 6, 1994 |
11.84 |
| Apr 5, 1994 |
11.84 |
| Apr 4, 1994 |
11.84 |
| Mar 31, 1994 |
11.85 |
| Mar 30, 1994 |
11.84 |
| Mar 29, 1994 |
11.85 |
| Mar 28, 1994 |
11.84 |
| Mar 25, 1994 |
11.84 |
| Mar 24, 1994 |
11.84 |
| Mar 23, 1994 |
11.83 |
| Mar 22, 1994 |
11.82 |
| Mar 21, 1994 |
11.81 |
| Mar 18, 1994 |
11.79 |
| Mar 17, 1994 |
11.78 |
| Mar 16, 1994 |
11.76 |
| Mar 15, 1994 |
11.75 |
| Mar 14, 1994 |
11.73 |
| Mar 11, 1994 |
11.72 |
| Mar 10, 1994 |
11.71 |
| Mar 9, 1994 |
11.69 |
| Mar 8, 1994 |
11.67 |
| Mar 7, 1994 |
11.66 |
| Mar 4, 1994 |
11.64 |
| Mar 3, 1994 |
11.62 |
| Mar 2, 1994 |
11.59 |
| Mar 1, 1994 |
11.57 |
| Feb 28, 1994 |
11.55 |
| Feb 25, 1994 |
11.53 |
| Feb 24, 1994 |
11.51 |
| Feb 23, 1994 |
11.49 |
| Feb 22, 1994 |
11.46 |
| Feb 18, 1994 |
11.44 |
| Feb 17, 1994 |
11.42 |
| Feb 16, 1994 |
11.40 |
| Feb 15, 1994 |
11.38 |
| Feb 14, 1994 |
11.36 |
| Feb 11, 1994 |
11.35 |
| Feb 10, 1994 |
11.34 |
| Feb 9, 1994 |
11.32 |
| Feb 8, 1994 |
11.30 |
| Feb 7, 1994 |
11.28 |
| Feb 4, 1994 |
11.26 |
| Feb 3, 1994 |
11.25 |
| Feb 2, 1994 |
11.23 |
| Feb 1, 1994 |
11.21 |
| Jan 31, 1994 |
11.19 |
| Jan 28, 1994 |
11.17 |
| Jan 27, 1994 |
11.15 |
| Jan 26, 1994 |
11.13 |
| Jan 25, 1994 |
11.11 |
| Jan 24, 1994 |
11.09 |
| Jan 21, 1994 |
11.07 |
| Jan 20, 1994 |
11.06 |
| Jan 19, 1994 |
11.04 |
| Jan 18, 1994 |
11.02 |
| Jan 17, 1994 |
11.01 |
| Jan 14, 1994 |
11.00 |
| Jan 13, 1994 |
10.99 |
| Jan 12, 1994 |
10.98 |
| Jan 11, 1994 |
10.97 |
| Jan 10, 1994 |
10.96 |
| Jan 7, 1994 |
10.96 |
| Jan 6, 1994 |
10.95 |
| Jan 5, 1994 |
10.95 |
| Jan 4, 1994 |
10.94 |
| Jan 3, 1994 |
10.94 |
| Dec 31, 1993 |
10.94 |
| Dec 30, 1993 |
10.93 |
| Dec 29, 1993 |
10.92 |
| Dec 28, 1993 |
10.92 |
| Dec 27, 1993 |
10.91 |
| Dec 23, 1993 |
10.90 |
| Dec 22, 1993 |
10.90 |
| Dec 21, 1993 |
10.88 |
| Dec 20, 1993 |
10.87 |
| Dec 17, 1993 |
10.85 |
| Dec 16, 1993 |
10.83 |
| Dec 15, 1993 |
10.81 |
| Dec 14, 1993 |
10.80 |
| Dec 13, 1993 |
10.78 |
| Dec 10, 1993 |
10.76 |
| Dec 9, 1993 |
10.74 |
| Dec 8, 1993 |
10.72 |
| Dec 7, 1993 |
10.70 |
| Dec 6, 1993 |
10.68 |
| Dec 3, 1993 |
10.66 |
| Dec 2, 1993 |
10.64 |
| Dec 1, 1993 |
10.62 |
| Nov 30, 1993 |
10.61 |
| Nov 29, 1993 |
10.59 |
| Nov 26, 1993 |
10.57 |
| Nov 24, 1993 |
10.56 |
| Nov 23, 1993 |
10.54 |
| Nov 22, 1993 |
10.52 |
| Nov 19, 1993 |
10.51 |
| Nov 18, 1993 |
10.49 |
| Nov 17, 1993 |
10.47 |
| Nov 16, 1993 |
10.46 |
| Nov 15, 1993 |
10.44 |
| Nov 12, 1993 |
10.41 |
| Nov 11, 1993 |
10.39 |
| Nov 10, 1993 |
10.36 |
| Nov 9, 1993 |
10.34 |
| Nov 8, 1993 |
10.32 |
| Nov 5, 1993 |
10.30 |
| Nov 4, 1993 |
10.28 |
| Nov 3, 1993 |
10.26 |
| Nov 2, 1993 |
10.24 |
| Nov 1, 1993 |
10.22 |
| Oct 29, 1993 |
10.19 |
| Oct 28, 1993 |
10.17 |
| Oct 27, 1993 |
10.15 |
| Oct 26, 1993 |
10.13 |
| Oct 25, 1993 |
10.11 |
| Oct 22, 1993 |
10.09 |
| Oct 21, 1993 |
10.07 |
| Oct 20, 1993 |
10.05 |
| Oct 19, 1993 |
10.03 |
| Oct 18, 1993 |
10.01 |
| Oct 15, 1993 |
9.99 |
| Oct 14, 1993 |
9.98 |
| Oct 13, 1993 |
9.96 |
| Oct 12, 1993 |
9.94 |
| Oct 11, 1993 |
9.92 |
| Oct 8, 1993 |
9.91 |
| Oct 7, 1993 |
9.89 |
| Oct 6, 1993 |
9.87 |
| Oct 5, 1993 |
9.86 |
| Oct 4, 1993 |
9.84 |
| Oct 1, 1993 |
9.83 |
| Sep 30, 1993 |
9.81 |
| Sep 29, 1993 |
9.80 |
| Sep 28, 1993 |
9.78 |
| Sep 27, 1993 |
9.77 |
| Sep 24, 1993 |
9.76 |
| Sep 23, 1993 |
9.75 |
| Sep 22, 1993 |
9.74 |
| Sep 21, 1993 |
9.72 |
| Sep 20, 1993 |
9.71 |
| Sep 17, 1993 |
9.70 |
| Sep 16, 1993 |
9.69 |
| Sep 15, 1993 |
9.69 |
| Sep 14, 1993 |
9.68 |
| Sep 13, 1993 |
9.67 |
| Sep 10, 1993 |
9.66 |
| Sep 9, 1993 |
9.66 |
| Sep 8, 1993 |
9.65 |
| Sep 7, 1993 |
9.64 |
| Sep 3, 1993 |
9.63 |
| Sep 2, 1993 |
9.63 |
| Sep 1, 1993 |
9.62 |
| Aug 31, 1993 |
9.61 |
| Aug 30, 1993 |
9.61 |
| Aug 27, 1993 |
9.60 |
| Aug 26, 1993 |
9.59 |
| Aug 25, 1993 |
9.58 |
| Aug 24, 1993 |
9.56 |
| Aug 23, 1993 |
9.55 |
| Aug 20, 1993 |
9.54 |
| Aug 19, 1993 |
9.53 |
| Aug 18, 1993 |
9.52 |
| Aug 17, 1993 |
9.51 |
| Aug 16, 1993 |
9.49 |
| Aug 13, 1993 |
9.48 |
| Aug 12, 1993 |
9.46 |
| Aug 11, 1993 |
9.45 |
| Aug 10, 1993 |
9.43 |
| Aug 9, 1993 |
9.42 |
| Aug 6, 1993 |
9.40 |
| Aug 5, 1993 |
9.38 |
| Aug 4, 1993 |
9.37 |
| Aug 3, 1993 |
9.35 |
| Aug 2, 1993 |
9.33 |
| Jul 30, 1993 |
9.32 |
| Jul 29, 1993 |
9.32 |
| Jul 28, 1993 |
9.31 |
| Jul 27, 1993 |
9.30 |
| Jul 26, 1993 |
9.30 |
| Jul 23, 1993 |
9.29 |
| Jul 22, 1993 |
9.29 |
| Jul 21, 1993 |
9.29 |
| Jul 20, 1993 |
9.28 |
| Jul 19, 1993 |
9.28 |
| Jul 16, 1993 |
9.27 |
| Jul 15, 1993 |
9.26 |
| Jul 14, 1993 |
9.25 |
| Jul 13, 1993 |
9.25 |
| Jul 12, 1993 |
9.24 |
| Jul 9, 1993 |
9.23 |
| Jul 8, 1993 |
9.22 |
| Jul 7, 1993 |
9.22 |
| Jul 6, 1993 |
9.21 |
| Jul 2, 1993 |
9.21 |
| Jul 1, 1993 |
9.20 |
| Jun 30, 1993 |
9.19 |
| Jun 29, 1993 |
9.18 |
| Jun 28, 1993 |
9.17 |
| Jun 25, 1993 |
9.16 |
| Jun 24, 1993 |
9.15 |
| Jun 23, 1993 |
9.15 |
| Jun 22, 1993 |
9.14 |
| Jun 21, 1993 |
9.14 |
| Jun 18, 1993 |
9.13 |
| Jun 17, 1993 |
9.13 |
| Jun 16, 1993 |
9.12 |
| Jun 15, 1993 |
9.12 |
| Jun 14, 1993 |
9.11 |
| Jun 11, 1993 |
9.10 |
| Jun 10, 1993 |
9.10 |
| Jun 9, 1993 |
9.10 |
| Jun 8, 1993 |
9.10 |
| Jun 7, 1993 |
9.10 |
| Jun 4, 1993 |
9.09 |
| Jun 3, 1993 |
9.09 |
| Jun 2, 1993 |
9.09 |
| Jun 1, 1993 |
9.09 |
| May 28, 1993 |
9.08 |
| May 27, 1993 |
9.08 |
| May 26, 1993 |
9.08 |
| May 25, 1993 |
9.07 |
| May 24, 1993 |
9.07 |
| May 21, 1993 |
9.06 |
| May 20, 1993 |
9.06 |
| May 19, 1993 |
9.05 |
| May 18, 1993 |
9.05 |
| May 17, 1993 |
9.04 |
| May 14, 1993 |
9.04 |
| May 13, 1993 |
9.04 |
| May 12, 1993 |
9.03 |
| May 11, 1993 |
9.03 |
| May 10, 1993 |
9.02 |
| May 7, 1993 |
9.01 |
| May 6, 1993 |
9.00 |
| May 5, 1993 |
8.99 |
| May 4, 1993 |
8.97 |
| May 3, 1993 |
8.96 |
| Apr 30, 1993 |
8.96 |
| Apr 29, 1993 |
8.95 |
| Apr 28, 1993 |
8.95 |
| Apr 27, 1993 |
8.94 |
| Apr 26, 1993 |
8.93 |
| Apr 23, 1993 |
8.93 |
| Apr 22, 1993 |
8.92 |
| Apr 21, 1993 |
8.91 |
| Apr 20, 1993 |
8.90 |
| Apr 19, 1993 |
8.90 |
| Apr 16, 1993 |
8.89 |
| Apr 15, 1993 |
8.88 |
| Apr 14, 1993 |
8.87 |
| Apr 13, 1993 |
8.86 |
| Apr 12, 1993 |
8.85 |
| Apr 8, 1993 |
8.84 |
| Apr 7, 1993 |
8.83 |
| Apr 6, 1993 |
8.82 |
| Apr 5, 1993 |
8.82 |
| Apr 2, 1993 |
8.81 |
| Apr 1, 1993 |
8.80 |
| Mar 31, 1993 |
8.79 |
| Mar 30, 1993 |
8.77 |
| Mar 29, 1993 |
8.76 |
| Mar 26, 1993 |
8.75 |
| Mar 25, 1993 |
8.74 |
| Mar 24, 1993 |
8.73 |
| Mar 23, 1993 |
8.72 |
| Mar 22, 1993 |
8.72 |
| Mar 19, 1993 |
8.71 |
| Mar 18, 1993 |
8.70 |
| Mar 17, 1993 |
8.69 |
| Mar 16, 1993 |
8.68 |
| Mar 15, 1993 |
8.67 |
| Mar 12, 1993 |
8.67 |
| Mar 11, 1993 |
8.66 |
| Mar 10, 1993 |
8.64 |
| Mar 9, 1993 |
8.63 |
| Mar 8, 1993 |
8.62 |
| Mar 5, 1993 |
8.61 |
| Mar 4, 1993 |
8.59 |
| Mar 3, 1993 |
8.58 |
| Mar 2, 1993 |
8.56 |
| Mar 1, 1993 |
8.55 |
| Feb 26, 1993 |
8.53 |
| Feb 25, 1993 |
8.52 |
| Feb 24, 1993 |
8.50 |
| Feb 23, 1993 |
8.49 |
| Feb 22, 1993 |
8.48 |
| Feb 19, 1993 |
8.47 |
| Feb 18, 1993 |
8.46 |
| Feb 17, 1993 |
8.46 |
| Feb 16, 1993 |
8.45 |
| Feb 12, 1993 |
8.44 |
| Feb 11, 1993 |
8.43 |
| Feb 10, 1993 |
8.42 |
| Feb 9, 1993 |
8.42 |
| Feb 8, 1993 |
8.41 |
| Feb 5, 1993 |
8.41 |
| Feb 4, 1993 |
8.40 |
| Feb 3, 1993 |
8.39 |
| Feb 2, 1993 |
8.38 |
| Feb 1, 1993 |
8.37 |
| Jan 29, 1993 |
8.36 |
| Jan 28, 1993 |
8.35 |
| Jan 27, 1993 |
8.33 |
| Jan 26, 1993 |
8.32 |
| Jan 25, 1993 |
8.31 |
| Jan 22, 1993 |
8.29 |
| Jan 21, 1993 |
8.27 |
| Jan 20, 1993 |
8.26 |
| Jan 19, 1993 |
8.24 |
| Jan 18, 1993 |
8.22 |
| Jan 15, 1993 |
8.20 |
| Jan 14, 1993 |
8.19 |
| Jan 13, 1993 |
8.17 |
| Jan 12, 1993 |
8.16 |
| Jan 11, 1993 |
8.14 |
| Jan 8, 1993 |
8.13 |
| Jan 7, 1993 |
8.12 |
| Jan 6, 1993 |
8.11 |
| Jan 5, 1993 |
8.10 |
| Jan 4, 1993 |
8.10 |
| Dec 31, 1992 |
8.09 |
| Dec 30, 1992 |
8.08 |
| Dec 29, 1992 |
8.08 |
| Dec 28, 1992 |
8.07 |
| Dec 24, 1992 |
8.07 |
| Dec 23, 1992 |
8.06 |
| Dec 22, 1992 |
8.05 |
| Dec 21, 1992 |
8.03 |
| Dec 18, 1992 |
8.02 |
| Dec 17, 1992 |
8.01 |
| Dec 16, 1992 |
7.99 |
| Dec 15, 1992 |
7.98 |
| Dec 14, 1992 |
7.96 |
| Dec 11, 1992 |
7.95 |
| Dec 10, 1992 |
7.93 |
| Dec 9, 1992 |
7.92 |
| Dec 8, 1992 |
7.90 |
| Dec 7, 1992 |
7.88 |
| Dec 4, 1992 |
7.87 |
| Dec 3, 1992 |
7.85 |
| Dec 2, 1992 |
7.84 |
| Dec 1, 1992 |
7.82 |
| Nov 30, 1992 |
7.80 |
| Nov 27, 1992 |
7.79 |
| Nov 25, 1992 |
7.77 |
| Nov 24, 1992 |
7.76 |
| Nov 23, 1992 |
7.74 |
| Nov 20, 1992 |
7.72 |
| Nov 19, 1992 |
7.70 |
| Nov 18, 1992 |
7.69 |
| Nov 17, 1992 |
7.67 |
| Nov 16, 1992 |
7.66 |
| Nov 13, 1992 |
7.64 |
| Nov 12, 1992 |
7.62 |
| Nov 11, 1992 |
7.61 |
| Nov 10, 1992 |
7.59 |
| Nov 9, 1992 |
7.58 |
| Nov 6, 1992 |
7.57 |
| Nov 5, 1992 |
7.55 |
| Nov 4, 1992 |
7.54 |
| Nov 3, 1992 |
7.53 |
| Nov 2, 1992 |
7.52 |
| Oct 30, 1992 |
7.51 |
| Oct 29, 1992 |
7.49 |
| Oct 28, 1992 |
7.48 |
| Oct 27, 1992 |
7.47 |
| Oct 26, 1992 |
7.45 |
| Oct 23, 1992 |
7.44 |
| Oct 22, 1992 |
7.42 |
| Oct 21, 1992 |
7.41 |
| Oct 20, 1992 |
7.40 |
| Oct 19, 1992 |
7.38 |
| Oct 16, 1992 |
7.37 |
| Oct 15, 1992 |
7.36 |
| Oct 14, 1992 |
7.36 |
| Oct 13, 1992 |
7.35 |
| Oct 12, 1992 |
7.34 |
| Oct 9, 1992 |
7.34 |
| Oct 8, 1992 |
7.33 |
| Oct 7, 1992 |
7.33 |
| Oct 6, 1992 |
7.32 |
| Oct 5, 1992 |
7.32 |
| Oct 2, 1992 |
7.32 |
| Oct 1, 1992 |
7.31 |
| Sep 30, 1992 |
7.30 |
| Sep 29, 1992 |
7.29 |
| Sep 28, 1992 |
7.28 |
| Sep 25, 1992 |
7.27 |
| Sep 24, 1992 |
7.26 |
| Sep 23, 1992 |
7.25 |
| Sep 22, 1992 |
7.25 |
| Sep 21, 1992 |
7.24 |
| Sep 18, 1992 |
7.23 |
| Sep 17, 1992 |
7.22 |
| Sep 16, 1992 |
7.21 |
| Sep 15, 1992 |
7.20 |
| Sep 14, 1992 |
7.19 |
| Sep 11, 1992 |
7.18 |
| Sep 10, 1992 |
7.17 |
| Sep 9, 1992 |
7.16 |
| Sep 8, 1992 |
7.16 |
| Sep 4, 1992 |
7.16 |
| Sep 3, 1992 |
7.16 |
| Sep 2, 1992 |
7.16 |
| Sep 1, 1992 |
7.17 |
| Aug 31, 1992 |
7.17 |
| Aug 28, 1992 |
7.18 |
| Aug 27, 1992 |
7.18 |
| Aug 26, 1992 |
7.19 |
| Aug 25, 1992 |
7.19 |
| Aug 24, 1992 |
7.20 |
| Aug 21, 1992 |
7.20 |
| Aug 20, 1992 |
7.20 |
| Aug 19, 1992 |
7.20 |
| Aug 18, 1992 |
7.20 |
| Aug 17, 1992 |
7.20 |
| Aug 14, 1992 |
7.19 |
| Aug 13, 1992 |
7.19 |
| Aug 12, 1992 |
7.19 |
| Aug 11, 1992 |
7.20 |
| Aug 10, 1992 |
7.20 |
| Aug 7, 1992 |
7.20 |
| Aug 6, 1992 |
7.20 |
| Aug 5, 1992 |
7.20 |
| Aug 4, 1992 |
7.21 |
| Aug 3, 1992 |
7.21 |
| Jul 31, 1992 |
7.21 |
| Jul 30, 1992 |
7.22 |
| Jul 29, 1992 |
7.23 |
| Jul 28, 1992 |
7.24 |
| Jul 27, 1992 |
7.25 |
| Jul 24, 1992 |
7.25 |
| Jul 23, 1992 |
7.26 |
| Jul 22, 1992 |
7.27 |
| Jul 21, 1992 |
7.28 |
| Jul 20, 1992 |
7.30 |
| Jul 17, 1992 |
7.31 |
| Jul 16, 1992 |
7.32 |
| Jul 15, 1992 |
7.33 |
| Jul 14, 1992 |
7.33 |
| Jul 13, 1992 |
7.34 |
| Jul 10, 1992 |
7.34 |
| Jul 9, 1992 |
7.35 |
| Jul 8, 1992 |
7.35 |
| Jul 7, 1992 |
7.35 |
| Jul 6, 1992 |
7.36 |
| Jul 2, 1992 |
7.36 |
| Jul 1, 1992 |
7.36 |
| Jun 30, 1992 |
7.36 |
| Jun 29, 1992 |
7.36 |
| Jun 26, 1992 |
7.37 |
| Jun 25, 1992 |
7.37 |
| Jun 24, 1992 |
7.37 |
| Jun 23, 1992 |
7.37 |
| Jun 22, 1992 |
7.38 |
| Jun 19, 1992 |
7.38 |
| Jun 18, 1992 |
7.38 |
| Jun 17, 1992 |
7.38 |
| Jun 16, 1992 |
7.38 |
| Jun 15, 1992 |
7.38 |
| Jun 12, 1992 |
7.38 |
| Jun 11, 1992 |
7.38 |
| Jun 10, 1992 |
7.39 |
| Jun 9, 1992 |
7.39 |
| Jun 8, 1992 |
7.39 |
| Jun 5, 1992 |
7.40 |
| Jun 4, 1992 |
7.40 |
| Jun 3, 1992 |
7.40 |
| Jun 2, 1992 |
7.41 |
| Jun 1, 1992 |
7.41 |
| May 29, 1992 |
7.41 |
| May 28, 1992 |
7.42 |
| May 27, 1992 |
7.42 |
| May 26, 1992 |
7.43 |
| May 22, 1992 |
7.43 |
| May 21, 1992 |
7.42 |
| May 20, 1992 |
7.42 |
| May 19, 1992 |
7.41 |
| May 18, 1992 |
7.39 |
| May 15, 1992 |
7.38 |
| May 14, 1992 |
7.37 |
| May 13, 1992 |
7.35 |
| May 12, 1992 |
7.34 |
| May 11, 1992 |
7.32 |
| May 8, 1992 |
7.31 |
| May 7, 1992 |
7.29 |
| May 6, 1992 |
7.28 |
| May 5, 1992 |
7.27 |
| May 4, 1992 |
7.25 |
| May 1, 1992 |
7.24 |
| Apr 30, 1992 |
7.23 |
| Apr 29, 1992 |
7.21 |
| Apr 28, 1992 |
7.20 |
| Apr 27, 1992 |
7.19 |
| Apr 24, 1992 |
7.18 |
| Apr 23, 1992 |
7.17 |
| Apr 22, 1992 |
7.15 |
| Apr 21, 1992 |
7.14 |
| Apr 20, 1992 |
7.13 |
| Apr 16, 1992 |
7.12 |
| Apr 15, 1992 |
7.11 |
| Apr 14, 1992 |
7.09 |
| Apr 13, 1992 |
7.08 |
| Apr 10, 1992 |
7.06 |
| Apr 9, 1992 |
7.04 |
| Apr 8, 1992 |
7.02 |
| Apr 7, 1992 |
7.01 |
| Apr 6, 1992 |
7.00 |
| Apr 3, 1992 |
6.99 |
| Apr 2, 1992 |
6.97 |
| Apr 1, 1992 |
6.96 |
| Mar 31, 1992 |
6.95 |
| Mar 30, 1992 |
6.93 |
| Mar 27, 1992 |
6.92 |
| Mar 26, 1992 |
6.90 |
| Mar 25, 1992 |
6.89 |
| Mar 24, 1992 |
6.87 |
| Mar 23, 1992 |
6.86 |
| Mar 20, 1992 |
6.84 |
| Mar 19, 1992 |
6.82 |
| Mar 18, 1992 |
6.81 |
| Mar 17, 1992 |
6.79 |
| Mar 16, 1992 |
6.77 |
| Mar 13, 1992 |
6.75 |
| Mar 12, 1992 |
6.73 |
| Mar 11, 1992 |
6.71 |
| Mar 10, 1992 |
6.69 |
| Mar 9, 1992 |
6.67 |
| Mar 6, 1992 |
6.65 |
| Mar 5, 1992 |
6.63 |
| Mar 4, 1992 |
6.60 |
| Mar 3, 1992 |
6.58 |
| Mar 2, 1992 |
6.56 |
| Feb 28, 1992 |
6.53 |
| Feb 27, 1992 |
6.51 |
| Feb 26, 1992 |
6.49 |
| Feb 25, 1992 |
6.46 |
| Feb 24, 1992 |
6.44 |
| Feb 21, 1992 |
6.42 |
| Feb 20, 1992 |
6.40 |
| Feb 19, 1992 |
6.38 |
| Feb 18, 1992 |
6.37 |
| Feb 14, 1992 |
6.35 |
| Feb 13, 1992 |
6.33 |
| Feb 12, 1992 |
6.31 |
| Feb 11, 1992 |
6.29 |
| Feb 10, 1992 |
6.28 |
| Feb 7, 1992 |
6.27 |
| Feb 6, 1992 |
6.25 |
| Feb 5, 1992 |
6.24 |
| Feb 4, 1992 |
6.22 |
| Feb 3, 1992 |
6.21 |
| Jan 31, 1992 |
6.20 |
| Jan 30, 1992 |
6.19 |
| Jan 29, 1992 |
6.18 |
| Jan 28, 1992 |
6.17 |
| Jan 27, 1992 |
6.15 |
| Jan 24, 1992 |
6.14 |
| Jan 23, 1992 |
6.13 |
| Jan 22, 1992 |
6.12 |
| Jan 21, 1992 |
6.10 |
| Jan 20, 1992 |
6.09 |
| Jan 17, 1992 |
6.07 |
| Jan 16, 1992 |
6.06 |
| Jan 15, 1992 |
6.04 |
| Jan 14, 1992 |
6.02 |
| Jan 13, 1992 |
6.01 |
| Jan 10, 1992 |
6.00 |
| Jan 9, 1992 |
5.98 |
| Jan 8, 1992 |
5.97 |
| Jan 7, 1992 |
5.96 |
| Jan 6, 1992 |
5.95 |
| Jan 3, 1992 |
5.93 |
| Jan 2, 1992 |
5.92 |
| Dec 31, 1991 |
5.91 |
| Dec 30, 1991 |
5.91 |
| Dec 27, 1991 |
5.91 |
| Dec 26, 1991 |
5.92 |
| Dec 24, 1991 |
5.93 |
| Dec 23, 1991 |
5.93 |
| Dec 20, 1991 |
5.94 |
| Dec 19, 1991 |
5.95 |
| Dec 18, 1991 |
5.96 |
| Dec 17, 1991 |
5.97 |
| Dec 16, 1991 |
5.98 |
| Dec 13, 1991 |
5.99 |
| Dec 12, 1991 |
6.00 |
| Dec 11, 1991 |
6.00 |
| Dec 10, 1991 |
6.02 |
| Dec 9, 1991 |
6.02 |
| Dec 6, 1991 |
6.03 |
| Dec 5, 1991 |
6.04 |
| Dec 4, 1991 |
6.04 |
| Dec 3, 1991 |
6.04 |
| Dec 2, 1991 |
6.05 |
| Nov 29, 1991 |
6.05 |
| Nov 27, 1991 |
6.05 |
| Nov 26, 1991 |
6.05 |
| Nov 25, 1991 |
6.05 |
| Nov 22, 1991 |
6.06 |
| Nov 21, 1991 |
6.06 |
| Nov 20, 1991 |
6.07 |
| Nov 19, 1991 |
6.07 |
| Nov 18, 1991 |
6.08 |
| Nov 15, 1991 |
6.08 |
| Nov 14, 1991 |
6.09 |
| Nov 13, 1991 |
6.09 |
| Nov 12, 1991 |
6.09 |
| Nov 11, 1991 |
6.09 |
| Nov 8, 1991 |
6.10 |
| Nov 7, 1991 |
6.10 |
| Nov 6, 1991 |
6.11 |
| Nov 5, 1991 |
6.12 |
| Nov 4, 1991 |
6.13 |
| Nov 1, 1991 |
6.14 |
| Oct 31, 1991 |
6.14 |
| Oct 30, 1991 |
6.14 |
| Oct 29, 1991 |
6.15 |
| Oct 28, 1991 |
6.15 |
| Oct 25, 1991 |
6.16 |
| Oct 24, 1991 |
6.16 |
| Oct 23, 1991 |
6.16 |
| Oct 22, 1991 |
6.17 |
| Oct 21, 1991 |
6.18 |
| Oct 18, 1991 |
6.19 |
| Oct 17, 1991 |
6.19 |
| Oct 16, 1991 |
6.20 |
| Oct 15, 1991 |
6.20 |
| Oct 14, 1991 |
6.21 |
| Oct 11, 1991 |
6.22 |
| Oct 10, 1991 |
6.22 |
| Oct 9, 1991 |
6.23 |
| Oct 8, 1991 |
6.24 |
| Oct 7, 1991 |
6.25 |
| Oct 4, 1991 |
6.25 |
| Oct 3, 1991 |
6.26 |
| Oct 2, 1991 |
6.27 |
| Oct 1, 1991 |
6.27 |
| Sep 30, 1991 |
6.28 |
| Sep 27, 1991 |
6.29 |
| Sep 26, 1991 |
6.29 |
| Sep 25, 1991 |
6.30 |
| Sep 24, 1991 |
6.31 |
| Sep 23, 1991 |
6.32 |
| Sep 20, 1991 |
6.33 |
| Sep 19, 1991 |
6.34 |
| Sep 18, 1991 |
6.35 |
| Sep 17, 1991 |
6.36 |
| Sep 16, 1991 |
6.37 |
| Sep 13, 1991 |
6.38 |
| Sep 12, 1991 |
6.38 |
| Sep 11, 1991 |
6.39 |
| Sep 10, 1991 |
6.40 |
| Sep 9, 1991 |
6.41 |
| Sep 6, 1991 |
6.41 |
| Sep 5, 1991 |
6.42 |
| Sep 4, 1991 |
6.42 |
| Sep 3, 1991 |
6.43 |
| Aug 30, 1991 |
6.43 |
| Aug 29, 1991 |
6.44 |
| Aug 28, 1991 |
6.45 |
| Aug 27, 1991 |
6.45 |
| Aug 26, 1991 |
6.46 |
| Aug 23, 1991 |
6.47 |
| Aug 22, 1991 |
6.48 |
| Aug 21, 1991 |
6.48 |
| Aug 20, 1991 |
6.49 |
| Aug 19, 1991 |
6.49 |
| Aug 16, 1991 |
6.50 |
| Aug 15, 1991 |
6.50 |
| Aug 14, 1991 |
6.51 |
| Aug 13, 1991 |
6.51 |
| Aug 12, 1991 |
6.51 |
| Aug 9, 1991 |
6.51 |
| Aug 8, 1991 |
6.52 |
| Aug 7, 1991 |
6.52 |
| Aug 6, 1991 |
6.52 |
| Aug 5, 1991 |
6.52 |
| Aug 2, 1991 |
6.52 |
| Aug 1, 1991 |
6.52 |
| Jul 31, 1991 |
6.52 |
| Jul 30, 1991 |
6.52 |
| Jul 29, 1991 |
6.52 |
| Jul 26, 1991 |
6.52 |
| Jul 25, 1991 |
6.52 |
| Jul 24, 1991 |
6.52 |
| Jul 23, 1991 |
6.51 |
| Jul 22, 1991 |
6.51 |
| Jul 19, 1991 |
6.50 |
| Jul 18, 1991 |
6.50 |
| Jul 17, 1991 |
6.49 |
| Jul 16, 1991 |
6.49 |
| Jul 15, 1991 |
6.49 |
| Jul 12, 1991 |
6.49 |
| Jul 11, 1991 |
6.49 |
| Jul 10, 1991 |
6.49 |
| Jul 9, 1991 |
6.49 |
| Jul 8, 1991 |
6.49 |
| Jul 5, 1991 |
6.49 |
| Jul 3, 1991 |
6.49 |
| Jul 2, 1991 |
6.49 |
| Jul 1, 1991 |
6.50 |
| Jun 28, 1991 |
6.50 |
| Jun 27, 1991 |
6.49 |
| Jun 26, 1991 |
6.49 |
| Jun 25, 1991 |
6.48 |
| Jun 24, 1991 |
6.47 |
| Jun 21, 1991 |
6.46 |
| Jun 20, 1991 |
6.45 |
| Jun 19, 1991 |
6.43 |
| Jun 18, 1991 |
6.42 |
| Jun 17, 1991 |
6.41 |
| Jun 14, 1991 |
6.38 |
| Jun 13, 1991 |
6.36 |
| Jun 12, 1991 |
6.34 |
| Jun 11, 1991 |
6.33 |
| Jun 10, 1991 |
6.31 |
| Jun 7, 1991 |
6.29 |
| Jun 6, 1991 |
6.28 |
| Jun 5, 1991 |
6.26 |
| Jun 4, 1991 |
6.24 |
| Jun 3, 1991 |
6.22 |
| May 31, 1991 |
6.20 |
| May 30, 1991 |
6.18 |
| May 29, 1991 |
6.16 |
| May 28, 1991 |
6.15 |
| May 24, 1991 |
6.13 |
| May 23, 1991 |
6.12 |
| May 22, 1991 |
6.11 |
| May 21, 1991 |
6.10 |
| May 20, 1991 |
6.08 |
| May 17, 1991 |
6.07 |
| May 16, 1991 |
6.05 |
| May 15, 1991 |
6.04 |
| May 14, 1991 |
6.03 |
| May 13, 1991 |
6.02 |
| May 10, 1991 |
6.00 |
| May 9, 1991 |
5.99 |
| May 8, 1991 |
5.97 |
| May 7, 1991 |
5.96 |
| May 6, 1991 |
5.94 |
| May 3, 1991 |
5.93 |
| May 2, 1991 |
5.91 |
| May 1, 1991 |
5.90 |
| Apr 30, 1991 |
5.88 |
| Apr 29, 1991 |
5.87 |
| Apr 26, 1991 |
5.85 |
| Apr 25, 1991 |
5.84 |
| Apr 24, 1991 |
5.82 |
| Apr 23, 1991 |
5.80 |
| Apr 22, 1991 |
5.78 |
| Apr 19, 1991 |
5.77 |
| Apr 18, 1991 |
5.75 |
| Apr 17, 1991 |
5.73 |
| Apr 16, 1991 |
5.71 |
| Apr 15, 1991 |
5.70 |
| Apr 12, 1991 |
5.68 |
| Apr 11, 1991 |
5.66 |
| Apr 10, 1991 |
5.65 |
| Apr 9, 1991 |
5.63 |
| Apr 8, 1991 |
5.61 |
| Apr 5, 1991 |
5.58 |
| Apr 4, 1991 |
5.56 |
| Apr 3, 1991 |
5.54 |
| Apr 2, 1991 |
5.51 |
| Apr 1, 1991 |
5.49 |
| Mar 28, 1991 |
5.46 |
| Mar 27, 1991 |
5.44 |
| Mar 26, 1991 |
5.42 |
| Mar 25, 1991 |
5.39 |
| Mar 22, 1991 |
5.37 |
| Mar 21, 1991 |
5.34 |
| Mar 20, 1991 |
5.31 |
| Mar 19, 1991 |
5.29 |
| Mar 18, 1991 |
5.26 |
| Mar 15, 1991 |
5.24 |
| Mar 14, 1991 |
5.21 |
| Mar 13, 1991 |
5.19 |
| Mar 12, 1991 |
5.16 |
| Mar 11, 1991 |
5.13 |
| Mar 8, 1991 |
5.10 |
| Mar 7, 1991 |
5.08 |
| Mar 6, 1991 |
5.05 |
| Mar 5, 1991 |
5.03 |
| Mar 4, 1991 |
5.01 |
| Mar 1, 1991 |
5.00 |
| Feb 28, 1991 |
4.98 |
| Feb 27, 1991 |
4.97 |
| Feb 26, 1991 |
4.95 |
| Feb 25, 1991 |
4.94 |
| Feb 22, 1991 |
4.93 |
| Feb 21, 1991 |
4.91 |
| Feb 20, 1991 |
4.90 |
| Feb 19, 1991 |
4.88 |
| Feb 15, 1991 |
4.87 |
| Feb 14, 1991 |
4.87 |
| Feb 13, 1991 |
4.87 |
| Feb 12, 1991 |
4.87 |
| Feb 11, 1991 |
4.86 |
| Feb 8, 1991 |
4.86 |
| Feb 7, 1991 |
4.86 |
| Feb 6, 1991 |
4.86 |
| Feb 5, 1991 |
4.85 |
| Feb 4, 1991 |
4.85 |
| Feb 1, 1991 |
4.85 |
| Jan 31, 1991 |
4.86 |
| Jan 30, 1991 |
4.86 |
| Jan 29, 1991 |
4.87 |
| Jan 28, 1991 |
4.87 |
| Jan 25, 1991 |
4.88 |
| Jan 24, 1991 |
4.88 |
| Jan 23, 1991 |
4.89 |
| Jan 22, 1991 |
4.90 |
| Jan 21, 1991 |
4.91 |
| Jan 18, 1991 |
4.92 |
| Jan 17, 1991 |
4.93 |
| Jan 16, 1991 |
4.94 |
| Jan 15, 1991 |
4.95 |
| Jan 14, 1991 |
4.97 |
| Jan 11, 1991 |
4.99 |
| Jan 10, 1991 |
5.00 |
| Jan 9, 1991 |
5.02 |
| Jan 8, 1991 |
5.04 |
| Jan 7, 1991 |
5.06 |
| Jan 4, 1991 |
5.08 |
| Jan 3, 1991 |
5.09 |
| Jan 2, 1991 |
5.11 |
| Dec 31, 1990 |
5.13 |
| Dec 28, 1990 |
5.14 |
| Dec 27, 1990 |
5.16 |
| Dec 26, 1990 |
5.18 |
| Dec 24, 1990 |
5.20 |
| Dec 21, 1990 |
5.23 |
| Dec 20, 1990 |
5.25 |
| Dec 19, 1990 |
5.28 |
| Dec 18, 1990 |
5.31 |
| Dec 17, 1990 |
5.33 |
| Dec 14, 1990 |
5.37 |
| Dec 13, 1990 |
5.40 |
| Dec 12, 1990 |
5.43 |
| Dec 11, 1990 |
5.47 |
| Dec 10, 1990 |
5.50 |
| Dec 7, 1990 |
5.54 |
| Dec 6, 1990 |
5.57 |
| Dec 5, 1990 |
5.61 |
| Dec 4, 1990 |
5.64 |
| Dec 3, 1990 |
5.67 |
| Nov 30, 1990 |
5.71 |
| Nov 29, 1990 |
5.74 |
| Nov 28, 1990 |
5.77 |
| Nov 27, 1990 |
5.81 |
| Nov 26, 1990 |
5.84 |
| Nov 23, 1990 |
5.88 |
| Nov 21, 1990 |
5.92 |
| Nov 20, 1990 |
5.96 |
| Nov 19, 1990 |
5.99 |
| Nov 16, 1990 |
6.03 |
| Nov 15, 1990 |
6.07 |
| Nov 14, 1990 |
6.11 |
| Nov 13, 1990 |
6.15 |
| Nov 12, 1990 |
6.20 |
| Nov 9, 1990 |
6.24 |
| Nov 8, 1990 |
6.28 |
| Nov 7, 1990 |
6.33 |
| Nov 6, 1990 |
6.37 |
| Nov 5, 1990 |
6.42 |
| Nov 2, 1990 |
6.46 |
| Nov 1, 1990 |
6.51 |
| Oct 31, 1990 |
6.56 |
| Oct 30, 1990 |
6.61 |
| Oct 29, 1990 |
6.66 |
| Oct 26, 1990 |
6.72 |
| Oct 25, 1990 |
6.77 |
| Oct 24, 1990 |
6.82 |
| Oct 23, 1990 |
6.87 |
| Oct 22, 1990 |
6.92 |
| Oct 19, 1990 |
6.96 |
| Oct 18, 1990 |
7.01 |
| Oct 17, 1990 |
7.06 |
| Oct 16, 1990 |
7.11 |
| Oct 15, 1990 |
7.16 |
| Oct 12, 1990 |
7.20 |
| Oct 11, 1990 |
7.25 |
| Oct 10, 1990 |
7.29 |
| Oct 9, 1990 |
7.33 |
| Oct 8, 1990 |
7.38 |
| Oct 5, 1990 |
7.42 |
| Oct 4, 1990 |
7.46 |
| Oct 3, 1990 |
7.49 |
| Oct 2, 1990 |
7.53 |
| Oct 1, 1990 |
7.57 |
| Sep 28, 1990 |
7.60 |
| Sep 27, 1990 |
7.64 |
| Sep 26, 1990 |
7.67 |
| Sep 25, 1990 |
7.69 |
| Sep 24, 1990 |
7.70 |
| Sep 21, 1990 |
7.72 |
| Sep 20, 1990 |
7.73 |
| Sep 19, 1990 |
7.75 |
| Sep 18, 1990 |
7.76 |
| Sep 17, 1990 |
7.78 |
| Sep 14, 1990 |
7.80 |
| Sep 13, 1990 |
7.81 |
| Sep 12, 1990 |
7.83 |
| Sep 11, 1990 |
7.85 |
| Sep 10, 1990 |
7.86 |
| Sep 7, 1990 |
7.88 |
| Sep 6, 1990 |
7.91 |
| Sep 5, 1990 |
7.93 |
| Sep 4, 1990 |
7.95 |
| Aug 31, 1990 |
7.97 |
| Aug 30, 1990 |
7.99 |
| Aug 29, 1990 |
8.01 |
| Aug 28, 1990 |
8.03 |
| Aug 27, 1990 |
8.06 |
| Aug 24, 1990 |
8.08 |
| Aug 23, 1990 |
8.10 |
| Aug 22, 1990 |
8.12 |
| Aug 21, 1990 |
8.14 |
| Aug 20, 1990 |
8.16 |
| Aug 17, 1990 |
8.18 |
| Aug 16, 1990 |
8.20 |
| Aug 15, 1990 |
8.21 |
| Aug 14, 1990 |
8.23 |
| Aug 13, 1990 |
8.24 |
| Aug 10, 1990 |
8.25 |
| Aug 9, 1990 |
8.27 |
| Aug 8, 1990 |
8.28 |
| Aug 7, 1990 |
8.30 |
| Aug 6, 1990 |
8.31 |
| Aug 3, 1990 |
8.32 |
| Aug 2, 1990 |
8.33 |
| Aug 1, 1990 |
8.33 |
| Jul 31, 1990 |
8.34 |
| Jul 30, 1990 |
8.34 |
| Jul 27, 1990 |
8.33 |
| Jul 26, 1990 |
8.33 |
| Jul 25, 1990 |
8.33 |
| Jul 24, 1990 |
8.32 |
| Jul 23, 1990 |
8.31 |
| Jul 20, 1990 |
8.30 |
| Jul 19, 1990 |
8.29 |
| Jul 18, 1990 |
8.27 |
| Jul 17, 1990 |
8.26 |
| Jul 16, 1990 |
8.25 |
| Jul 13, 1990 |
8.24 |
| Jul 12, 1990 |
8.24 |
| Jul 11, 1990 |
8.23 |
| Jul 10, 1990 |
8.23 |
| Jul 9, 1990 |
8.22 |
| Jul 6, 1990 |
8.22 |
| Jul 5, 1990 |
8.21 |
| Jul 3, 1990 |
8.20 |
| Jul 2, 1990 |
8.20 |
| Jun 29, 1990 |
8.19 |
| Jun 28, 1990 |
8.17 |
| Jun 27, 1990 |
8.16 |
| Jun 26, 1990 |
8.15 |
| Jun 25, 1990 |
8.13 |
| Jun 22, 1990 |
8.11 |
| Jun 21, 1990 |
8.09 |
| Jun 20, 1990 |
8.08 |
| Jun 19, 1990 |
8.06 |
| Jun 18, 1990 |
8.05 |
| Jun 15, 1990 |
8.04 |
| Jun 14, 1990 |
8.03 |
| Jun 13, 1990 |
8.03 |
| Jun 12, 1990 |
8.02 |
| Jun 11, 1990 |
8.01 |
| Jun 8, 1990 |
8.01 |
| Jun 7, 1990 |
8.00 |
| Jun 6, 1990 |
7.99 |
| Jun 5, 1990 |
7.99 |
| Jun 4, 1990 |
7.98 |
| Jun 1, 1990 |
7.98 |
| May 31, 1990 |
7.97 |
| May 30, 1990 |
7.97 |
| May 29, 1990 |
7.97 |
| May 25, 1990 |
7.97 |
| May 24, 1990 |
7.96 |
| May 23, 1990 |
7.96 |
| May 22, 1990 |
7.96 |
| May 21, 1990 |
7.96 |
| May 18, 1990 |
7.95 |
| May 17, 1990 |
7.95 |
| May 16, 1990 |
7.94 |
| May 15, 1990 |
7.93 |
| May 14, 1990 |
7.93 |
| May 11, 1990 |
7.93 |
| May 10, 1990 |
7.93 |
| May 9, 1990 |
7.93 |
| May 8, 1990 |
7.94 |
| May 7, 1990 |
7.95 |
| May 4, 1990 |
7.95 |
| May 3, 1990 |
7.96 |
| May 2, 1990 |
7.97 |
| May 1, 1990 |
7.98 |
| Apr 30, 1990 |
7.99 |
| Apr 27, 1990 |
8.00 |
| Apr 26, 1990 |
8.01 |
| Apr 25, 1990 |
8.02 |
| Apr 24, 1990 |
8.02 |
| Apr 23, 1990 |
8.03 |
| Apr 20, 1990 |
8.04 |
| Apr 19, 1990 |
8.05 |
| Apr 18, 1990 |
8.05 |
| Apr 17, 1990 |
8.06 |
| Apr 16, 1990 |
8.06 |
| Apr 12, 1990 |
8.06 |
| Apr 11, 1990 |
8.07 |
| Apr 10, 1990 |
8.08 |
| Apr 9, 1990 |
8.09 |
| Apr 6, 1990 |
8.10 |
| Apr 5, 1990 |
8.10 |
| Apr 4, 1990 |
8.11 |
| Apr 3, 1990 |
8.11 |
| Apr 2, 1990 |
8.12 |
| Mar 30, 1990 |
8.12 |
| Mar 29, 1990 |
8.12 |
| Mar 28, 1990 |
8.13 |
| Mar 27, 1990 |
8.13 |
| Mar 26, 1990 |
8.14 |
| Mar 23, 1990 |
8.15 |
| Mar 22, 1990 |
8.16 |
| Mar 21, 1990 |
8.18 |
| Mar 20, 1990 |
8.19 |
| Mar 19, 1990 |
8.20 |
| Mar 16, 1990 |
8.21 |
| Mar 15, 1990 |
8.22 |
| Mar 14, 1990 |
8.23 |
| Mar 13, 1990 |
8.25 |
| Mar 12, 1990 |
8.26 |
| Mar 9, 1990 |
8.28 |
| Mar 8, 1990 |
8.29 |
| Mar 7, 1990 |
8.30 |
| Mar 6, 1990 |
8.32 |
| Mar 5, 1990 |
8.35 |
| Mar 2, 1990 |
8.37 |
| Mar 1, 1990 |
8.39 |
| Feb 28, 1990 |
8.42 |
| Feb 27, 1990 |
8.44 |
| Feb 26, 1990 |
8.46 |
| Feb 23, 1990 |
8.48 |
| Feb 22, 1990 |
8.50 |
| Feb 21, 1990 |
8.52 |
| Feb 20, 1990 |
8.54 |
| Feb 16, 1990 |
8.55 |
| Feb 15, 1990 |
8.57 |
| Feb 14, 1990 |
8.58 |
| Feb 13, 1990 |
8.59 |
| Feb 12, 1990 |
8.61 |
| Feb 9, 1990 |
8.62 |
| Feb 8, 1990 |
8.64 |
| Feb 7, 1990 |
8.65 |
| Feb 6, 1990 |
8.67 |
| Feb 5, 1990 |
8.68 |
| Feb 2, 1990 |
8.70 |
| Feb 1, 1990 |
8.71 |
| Jan 31, 1990 |
8.73 |
| Jan 30, 1990 |
8.74 |
| Jan 29, 1990 |
8.76 |
| Jan 26, 1990 |
8.78 |
| Jan 25, 1990 |
8.79 |
| Jan 24, 1990 |
8.81 |
| Jan 23, 1990 |
8.82 |
| Jan 22, 1990 |
8.83 |
| Jan 19, 1990 |
8.83 |
| Jan 18, 1990 |
8.84 |
| Jan 17, 1990 |
8.85 |
| Jan 16, 1990 |
8.85 |
| Jan 15, 1990 |
8.86 |
| Jan 12, 1990 |
8.86 |
| Jan 11, 1990 |
8.86 |
| Jan 10, 1990 |
8.86 |
| Jan 9, 1990 |
8.86 |
| Jan 8, 1990 |
8.86 |
| Jan 5, 1990 |
8.86 |
| Jan 4, 1990 |
8.86 |
| Jan 3, 1990 |
8.86 |
| Jan 2, 1990 |
8.86 |
| Dec 29, 1989 |
8.85 |
| Dec 28, 1989 |
8.86 |
| Dec 27, 1989 |
8.86 |
| Dec 26, 1989 |
8.86 |
| Dec 22, 1989 |
8.86 |
| Dec 21, 1989 |
8.87 |
| Dec 20, 1989 |
8.87 |
| Dec 19, 1989 |
8.88 |
| Dec 18, 1989 |
8.88 |
| Dec 15, 1989 |
8.88 |
| Dec 14, 1989 |
8.88 |
| Dec 13, 1989 |
8.88 |
| Dec 12, 1989 |
8.88 |
| Dec 11, 1989 |
8.88 |
| Dec 8, 1989 |
8.88 |
| Dec 7, 1989 |
8.88 |
| Dec 6, 1989 |
8.88 |
| Dec 5, 1989 |
8.87 |
| Dec 4, 1989 |
8.87 |
| Dec 1, 1989 |
8.87 |
| Nov 30, 1989 |
8.87 |
| Nov 29, 1989 |
8.87 |
| Nov 28, 1989 |
8.86 |
| Nov 27, 1989 |
8.86 |
| Nov 24, 1989 |
8.85 |
| Nov 22, 1989 |
8.85 |
| Nov 21, 1989 |
8.84 |
| Nov 20, 1989 |
8.84 |
| Nov 17, 1989 |
8.83 |
| Nov 16, 1989 |
8.83 |
| Nov 15, 1989 |
8.82 |
| Nov 14, 1989 |
8.82 |
| Nov 13, 1989 |
8.81 |
| Nov 10, 1989 |
8.80 |
| Nov 9, 1989 |
8.80 |
| Nov 8, 1989 |
8.80 |
| Nov 7, 1989 |
8.79 |
| Nov 6, 1989 |
8.79 |
| Nov 3, 1989 |
8.78 |
| Nov 2, 1989 |
8.78 |
| Nov 1, 1989 |
8.77 |
| Oct 31, 1989 |
8.75 |
| Oct 30, 1989 |
8.75 |
| Oct 27, 1989 |
8.74 |
| Oct 26, 1989 |
8.73 |
| Oct 25, 1989 |
8.71 |
| Oct 24, 1989 |
8.70 |
| Oct 23, 1989 |
8.69 |
| Oct 20, 1989 |
8.68 |
| Oct 19, 1989 |
8.66 |
| Oct 18, 1989 |
8.65 |
| Oct 17, 1989 |
8.63 |
| Oct 16, 1989 |
8.61 |
| Oct 13, 1989 |
8.59 |
| Oct 12, 1989 |
8.58 |
| Oct 11, 1989 |
8.56 |
| Oct 10, 1989 |
8.54 |
| Oct 9, 1989 |
8.52 |
| Oct 6, 1989 |
8.50 |
| Oct 5, 1989 |
8.48 |
| Oct 4, 1989 |
8.46 |
| Oct 3, 1989 |
8.44 |
| Oct 2, 1989 |
8.42 |
| Sep 29, 1989 |
8.40 |
| Sep 28, 1989 |
8.38 |
| Sep 27, 1989 |
8.36 |
| Sep 26, 1989 |
8.34 |
| Sep 25, 1989 |
8.32 |
| Sep 22, 1989 |
8.31 |
| Sep 21, 1989 |
8.29 |
| Sep 20, 1989 |
8.27 |
| Sep 19, 1989 |
8.24 |
| Sep 18, 1989 |
8.22 |
| Sep 15, 1989 |
8.20 |
| Sep 14, 1989 |
8.19 |
| Sep 13, 1989 |
8.17 |
| Sep 12, 1989 |
8.16 |
| Sep 11, 1989 |
8.14 |
| Sep 8, 1989 |
8.13 |
| Sep 7, 1989 |
8.11 |
| Sep 6, 1989 |
8.10 |
| Sep 5, 1989 |
8.08 |
| Sep 1, 1989 |
8.06 |
| Aug 31, 1989 |
8.04 |
| Aug 30, 1989 |
8.02 |
| Aug 29, 1989 |
8.01 |
| Aug 28, 1989 |
7.99 |
| Aug 25, 1989 |
7.97 |
| Aug 24, 1989 |
7.95 |
| Aug 23, 1989 |
7.93 |
| Aug 22, 1989 |
7.92 |
| Aug 21, 1989 |
7.91 |
| Aug 18, 1989 |
7.89 |
| Aug 17, 1989 |
7.88 |
| Aug 16, 1989 |
7.86 |
| Aug 15, 1989 |
7.85 |
| Aug 14, 1989 |
7.83 |
| Aug 11, 1989 |
7.82 |
| Aug 10, 1989 |
7.80 |
| Aug 9, 1989 |
7.79 |
| Aug 8, 1989 |
7.77 |
| Aug 7, 1989 |
7.76 |
| Aug 4, 1989 |
7.75 |
| Aug 3, 1989 |
7.73 |
| Aug 2, 1989 |
7.71 |
| Aug 1, 1989 |
7.70 |
| Jul 31, 1989 |
7.68 |
| Jul 28, 1989 |
7.66 |
| Jul 27, 1989 |
7.64 |
| Jul 26, 1989 |
7.62 |
| Jul 25, 1989 |
7.60 |
| Jul 24, 1989 |
7.59 |
| Jul 21, 1989 |
7.57 |
| Jul 20, 1989 |
7.55 |
| Jul 19, 1989 |
7.54 |
| Jul 18, 1989 |
7.52 |
| Jul 17, 1989 |
7.51 |
| Jul 14, 1989 |
7.50 |
| Jul 13, 1989 |
7.49 |
| Jul 12, 1989 |
7.48 |
| Jul 11, 1989 |
7.47 |
| Jul 10, 1989 |
7.46 |
| Jul 7, 1989 |
7.45 |
| Jul 6, 1989 |
7.44 |
| Jul 5, 1989 |
7.43 |
| Jul 3, 1989 |
7.42 |
| Jun 30, 1989 |
7.41 |
| Jun 29, 1989 |
7.41 |
| Jun 28, 1989 |
7.40 |
| Jun 27, 1989 |
7.38 |
| Jun 26, 1989 |
7.37 |
| Jun 23, 1989 |
7.36 |
| Jun 22, 1989 |
7.35 |
| Jun 21, 1989 |
7.34 |
| Jun 20, 1989 |
7.33 |
| Jun 19, 1989 |
7.31 |
| Jun 16, 1989 |
7.30 |
| Jun 15, 1989 |
7.29 |
| Jun 14, 1989 |
7.27 |
| Jun 13, 1989 |
7.26 |
| Jun 12, 1989 |
7.25 |
| Jun 9, 1989 |
7.24 |
| Jun 8, 1989 |
7.23 |
| Jun 7, 1989 |
7.21 |
| Jun 6, 1989 |
7.21 |
| Jun 5, 1989 |
7.20 |
| Jun 2, 1989 |
7.19 |
| Jun 1, 1989 |
7.17 |
| May 31, 1989 |
7.16 |
| May 30, 1989 |
7.15 |
| May 26, 1989 |
7.14 |
| May 25, 1989 |
7.13 |
| May 24, 1989 |
7.13 |
| May 23, 1989 |
7.12 |
| May 22, 1989 |
7.11 |
| May 19, 1989 |
7.10 |
| May 18, 1989 |
7.08 |
| May 17, 1989 |
7.07 |
| May 16, 1989 |
7.06 |
| May 15, 1989 |
7.05 |
| May 12, 1989 |
7.04 |
| May 11, 1989 |
7.03 |
| May 10, 1989 |
7.02 |
| May 9, 1989 |
7.02 |
| May 8, 1989 |
7.01 |
| May 5, 1989 |
7.01 |
| May 4, 1989 |
7.01 |
| May 3, 1989 |
7.00 |
| May 2, 1989 |
7.00 |
| May 1, 1989 |
6.99 |
| Apr 28, 1989 |
6.99 |
| Apr 27, 1989 |
6.99 |
| Apr 26, 1989 |
6.98 |
| Apr 25, 1989 |
6.98 |
| Apr 24, 1989 |
6.97 |
| Apr 21, 1989 |
6.96 |
| Apr 20, 1989 |
6.95 |
| Apr 19, 1989 |
6.95 |
| Apr 18, 1989 |
6.94 |
| Apr 17, 1989 |
6.93 |
| Apr 14, 1989 |
6.93 |
| Apr 13, 1989 |
6.92 |
| Apr 12, 1989 |
6.92 |
| Apr 11, 1989 |
6.91 |
| Apr 10, 1989 |
6.90 |
| Apr 7, 1989 |
6.90 |
| Apr 6, 1989 |
6.90 |
| Apr 5, 1989 |
6.89 |
| Apr 4, 1989 |
6.89 |
| Apr 3, 1989 |
6.89 |
| Mar 31, 1989 |
6.88 |
| Mar 30, 1989 |
6.88 |
| Mar 29, 1989 |
6.88 |
| Mar 28, 1989 |
6.88 |
| Mar 27, 1989 |
6.88 |
| Mar 23, 1989 |
6.88 |
| Mar 22, 1989 |
6.88 |
| Mar 21, 1989 |
6.88 |
| Mar 20, 1989 |
6.88 |
| Mar 17, 1989 |
6.87 |
| Mar 16, 1989 |
6.87 |
| Mar 15, 1989 |
6.87 |
| Mar 14, 1989 |
6.87 |
| Mar 13, 1989 |
6.88 |
| Mar 10, 1989 |
6.88 |
| Mar 9, 1989 |
6.88 |
| Mar 8, 1989 |
6.88 |
| Mar 7, 1989 |
6.88 |
| Mar 6, 1989 |
6.87 |
| Mar 3, 1989 |
6.87 |
| Mar 2, 1989 |
6.88 |
| Mar 1, 1989 |
6.88 |
| Feb 28, 1989 |
6.87 |
| Feb 27, 1989 |
6.87 |
| Feb 24, 1989 |
6.87 |
| Feb 23, 1989 |
6.87 |
| Feb 22, 1989 |
6.87 |
| Feb 21, 1989 |
6.87 |
| Feb 17, 1989 |
6.86 |
| Feb 16, 1989 |
6.86 |
| Feb 15, 1989 |
6.85 |
| Feb 14, 1989 |
6.84 |
| Feb 13, 1989 |
6.84 |
| Feb 10, 1989 |
6.83 |
| Feb 9, 1989 |
6.82 |
| Feb 8, 1989 |
6.81 |
| Feb 7, 1989 |
6.81 |
| Feb 6, 1989 |
6.80 |
| Feb 3, 1989 |
6.79 |
| Feb 2, 1989 |
6.78 |
| Feb 1, 1989 |
6.77 |
| Jan 31, 1989 |
6.77 |
| Jan 30, 1989 |
6.76 |
| Jan 27, 1989 |
6.75 |
| Jan 26, 1989 |
6.75 |
| Jan 25, 1989 |
6.75 |
| Jan 24, 1989 |
6.74 |
| Jan 23, 1989 |
6.74 |
| Jan 20, 1989 |
6.74 |
| Jan 19, 1989 |
6.73 |
| Jan 18, 1989 |
6.73 |
| Jan 17, 1989 |
6.72 |
| Jan 16, 1989 |
6.72 |
| Jan 13, 1989 |
6.71 |
| Jan 12, 1989 |
6.70 |
| Jan 11, 1989 |
6.70 |
| Jan 10, 1989 |
6.69 |
| Jan 9, 1989 |
6.69 |
| Jan 6, 1989 |
6.69 |
| Jan 5, 1989 |
6.68 |
| Jan 4, 1989 |
6.68 |
| Jan 3, 1989 |
6.68 |
| Dec 30, 1988 |
6.68 |
| Dec 29, 1988 |
6.68 |
| Dec 28, 1988 |
6.68 |
| Dec 27, 1988 |
6.68 |
| Dec 23, 1988 |
6.69 |
| Dec 22, 1988 |
6.69 |
| Dec 21, 1988 |
6.69 |
| Dec 20, 1988 |
6.70 |
| Dec 19, 1988 |
6.70 |
| Dec 16, 1988 |
6.70 |
| Dec 15, 1988 |
6.70 |
| Dec 14, 1988 |
6.70 |
| Dec 13, 1988 |
6.70 |
| Dec 12, 1988 |
6.70 |
| Dec 9, 1988 |
6.70 |
| Dec 8, 1988 |
6.70 |
| Dec 7, 1988 |
6.70 |
| Dec 6, 1988 |
6.70 |
| Dec 5, 1988 |
6.71 |
| Dec 2, 1988 |
6.71 |
| Dec 1, 1988 |
6.72 |
| Nov 30, 1988 |
6.72 |
| Nov 29, 1988 |
6.73 |
| Nov 28, 1988 |
6.74 |
| Nov 25, 1988 |
6.75 |
| Nov 23, 1988 |
6.76 |
| Nov 22, 1988 |
6.76 |
| Nov 21, 1988 |
6.77 |
| Nov 18, 1988 |
6.78 |
| Nov 17, 1988 |
6.79 |
| Nov 16, 1988 |
6.80 |
| Nov 15, 1988 |
6.80 |
| Nov 14, 1988 |
6.81 |
| Nov 11, 1988 |
6.82 |
| Nov 10, 1988 |
6.83 |
| Nov 9, 1988 |
6.84 |
| Nov 8, 1988 |
6.85 |
| Nov 7, 1988 |
6.85 |
| Nov 4, 1988 |
6.86 |
| Nov 3, 1988 |
6.86 |
| Nov 2, 1988 |
6.87 |
| Nov 1, 1988 |
6.87 |
| Oct 31, 1988 |
6.88 |
| Oct 28, 1988 |
6.88 |
| Oct 27, 1988 |
6.89 |
| Oct 26, 1988 |
6.89 |
| Oct 25, 1988 |
6.90 |
| Oct 24, 1988 |
6.90 |
| Oct 21, 1988 |
6.90 |
| Oct 20, 1988 |
6.90 |
| Oct 19, 1988 |
6.90 |
| Oct 18, 1988 |
6.90 |
| Oct 17, 1988 |
6.90 |
| Oct 14, 1988 |
6.90 |
| Oct 13, 1988 |
6.90 |
| Oct 12, 1988 |
6.90 |
| Oct 11, 1988 |
6.91 |
| Oct 10, 1988 |
6.91 |
| Oct 7, 1988 |
6.91 |
| Oct 6, 1988 |
6.91 |
| Oct 5, 1988 |
6.91 |
| Oct 4, 1988 |
6.91 |
| Oct 3, 1988 |
6.91 |
| Sep 30, 1988 |
6.92 |
| Sep 29, 1988 |
6.92 |
| Sep 28, 1988 |
6.93 |
| Sep 27, 1988 |
6.93 |
| Sep 26, 1988 |
6.94 |
| Sep 23, 1988 |
6.95 |
| Sep 22, 1988 |
6.96 |
| Sep 21, 1988 |
6.96 |
| Sep 20, 1988 |
6.97 |
| Sep 19, 1988 |
6.98 |
| Sep 16, 1988 |
6.99 |
| Sep 15, 1988 |
7.00 |
| Sep 14, 1988 |
7.01 |
| Sep 13, 1988 |
7.02 |
| Sep 12, 1988 |
7.03 |
| Sep 9, 1988 |
7.04 |
| Sep 8, 1988 |
7.05 |
| Sep 7, 1988 |
7.06 |
| Sep 6, 1988 |
7.07 |
| Sep 2, 1988 |
7.07 |
| Sep 1, 1988 |
7.08 |
| Aug 31, 1988 |
7.10 |
| Aug 30, 1988 |
7.11 |
| Aug 29, 1988 |
7.12 |
| Aug 26, 1988 |
7.13 |
| Aug 25, 1988 |
7.14 |
| Aug 24, 1988 |
7.15 |
| Aug 23, 1988 |
7.16 |
| Aug 22, 1988 |
7.17 |
| Aug 19, 1988 |
7.18 |
| Aug 18, 1988 |
7.19 |
| Aug 17, 1988 |
7.20 |
| Aug 16, 1988 |
7.20 |
| Aug 15, 1988 |
7.21 |
| Aug 12, 1988 |
7.23 |
| Aug 11, 1988 |
7.24 |
| Aug 10, 1988 |
7.26 |
| Aug 9, 1988 |
7.27 |
| Aug 8, 1988 |
7.27 |
| Aug 5, 1988 |
7.28 |
| Aug 4, 1988 |
7.28 |
| Aug 3, 1988 |
7.29 |
| Aug 2, 1988 |
7.29 |
| Aug 1, 1988 |
7.30 |
| Jul 29, 1988 |
7.30 |
| Jul 28, 1988 |
7.30 |
| Jul 27, 1988 |
7.31 |
| Jul 26, 1988 |
7.31 |
| Jul 25, 1988 |
7.32 |
| Jul 22, 1988 |
7.32 |
| Jul 21, 1988 |
7.33 |
| Jul 20, 1988 |
7.34 |
| Jul 19, 1988 |
7.34 |
| Jul 18, 1988 |
7.34 |
| Jul 15, 1988 |
7.34 |
| Jul 14, 1988 |
7.34 |
| Jul 13, 1988 |
7.34 |
| Jul 12, 1988 |
7.35 |
| Jul 11, 1988 |
7.34 |
| Jul 8, 1988 |
7.34 |
| Jul 7, 1988 |
7.34 |
| Jul 6, 1988 |
7.34 |
| Jul 5, 1988 |
7.33 |
| Jul 1, 1988 |
7.33 |
| Jun 30, 1988 |
7.33 |
| Jun 29, 1988 |
7.32 |
| Jun 28, 1988 |
7.32 |
| Jun 27, 1988 |
7.31 |
| Jun 24, 1988 |
7.31 |
| Jun 23, 1988 |
7.30 |
| Jun 22, 1988 |
7.29 |
| Jun 21, 1988 |
7.28 |
| Jun 20, 1988 |
7.28 |
| Jun 17, 1988 |
7.27 |
| Jun 16, 1988 |
7.26 |
| Jun 15, 1988 |
7.25 |
| Jun 14, 1988 |
7.24 |
| Jun 13, 1988 |
7.23 |
| Jun 10, 1988 |
7.22 |
| Jun 9, 1988 |
7.21 |
| Jun 8, 1988 |
7.21 |
| Jun 7, 1988 |
7.20 |
| Jun 6, 1988 |
7.19 |
| Jun 3, 1988 |
7.19 |
| Jun 2, 1988 |
7.18 |
| Jun 1, 1988 |
7.17 |
| May 31, 1988 |
7.17 |
| May 27, 1988 |
7.17 |
| May 26, 1988 |
7.17 |
| May 25, 1988 |
7.17 |
| May 24, 1988 |
7.16 |
| May 23, 1988 |
7.16 |
| May 20, 1988 |
7.16 |
| May 19, 1988 |
7.15 |
| May 18, 1988 |
7.15 |
| May 17, 1988 |
7.14 |
| May 16, 1988 |
7.14 |
| May 13, 1988 |
7.13 |
| May 12, 1988 |
7.13 |
| May 11, 1988 |
7.12 |
| May 10, 1988 |
7.12 |
| May 9, 1988 |
7.11 |
| May 6, 1988 |
7.10 |
| May 5, 1988 |
7.09 |
| May 4, 1988 |
7.08 |
| May 3, 1988 |
7.07 |
| May 2, 1988 |
7.06 |
| Apr 29, 1988 |
7.05 |
| Apr 28, 1988 |
7.03 |
| Apr 27, 1988 |
7.02 |
| Apr 26, 1988 |
7.00 |
| Apr 25, 1988 |
6.99 |
| Apr 22, 1988 |
6.97 |
| Apr 21, 1988 |
6.95 |
| Apr 20, 1988 |
6.94 |
| Apr 19, 1988 |
6.93 |
| Apr 18, 1988 |
6.92 |
| Apr 15, 1988 |
6.91 |
| Apr 14, 1988 |
6.89 |
| Apr 13, 1988 |
6.88 |
| Apr 12, 1988 |
6.87 |
| Apr 11, 1988 |
6.85 |
| Apr 8, 1988 |
6.84 |
| Apr 7, 1988 |
6.82 |
| Apr 6, 1988 |
6.81 |
| Apr 5, 1988 |
6.80 |
| Apr 4, 1988 |
6.78 |
| Mar 31, 1988 |
6.77 |
| Mar 30, 1988 |
6.77 |
| Mar 29, 1988 |
6.76 |
| Mar 28, 1988 |
6.75 |
| Mar 25, 1988 |
6.75 |
| Mar 24, 1988 |
6.75 |
| Mar 23, 1988 |
6.74 |
| Mar 22, 1988 |
6.73 |
| Mar 21, 1988 |
6.71 |
| Mar 18, 1988 |
6.69 |
| Mar 17, 1988 |
6.68 |
| Mar 16, 1988 |
6.67 |
| Mar 15, 1988 |
6.66 |
| Mar 14, 1988 |
6.66 |
| Mar 11, 1988 |
6.65 |
| Mar 10, 1988 |
6.64 |
| Mar 9, 1988 |
6.66 |
| Mar 8, 1988 |
6.68 |
| Mar 7, 1988 |
6.70 |
| Mar 4, 1988 |
6.73 |
| Mar 3, 1988 |
6.75 |
| Mar 2, 1988 |
6.77 |
| Mar 1, 1988 |
6.79 |
| Feb 29, 1988 |
6.82 |
| Feb 26, 1988 |
6.84 |
| Feb 25, 1988 |
6.86 |
| Feb 24, 1988 |
6.89 |
| Feb 23, 1988 |
6.91 |
| Feb 22, 1988 |
6.94 |
| Feb 19, 1988 |
6.96 |
| Feb 18, 1988 |
6.98 |
| Feb 17, 1988 |
7.01 |
| Feb 16, 1988 |
7.03 |
| Feb 12, 1988 |
7.05 |
| Feb 11, 1988 |
7.08 |
| Feb 10, 1988 |
7.11 |
| Feb 9, 1988 |
7.14 |
| Feb 8, 1988 |
7.17 |
| Feb 5, 1988 |
7.20 |
| Feb 4, 1988 |
7.23 |
| Feb 3, 1988 |
7.26 |
| Feb 2, 1988 |
7.28 |
| Feb 1, 1988 |
7.31 |
| Jan 29, 1988 |
7.34 |
| Jan 28, 1988 |
7.36 |
| Jan 27, 1988 |
7.39 |
| Jan 26, 1988 |
7.41 |
| Jan 25, 1988 |
7.44 |
| Jan 22, 1988 |
7.47 |
| Jan 21, 1988 |
7.50 |
| Jan 20, 1988 |
7.53 |
| Jan 19, 1988 |
7.56 |
| Jan 18, 1988 |
7.59 |
| Jan 15, 1988 |
7.62 |
| Jan 14, 1988 |
7.65 |
| Jan 13, 1988 |
7.68 |
| Jan 12, 1988 |
7.70 |
| Jan 11, 1988 |
7.73 |
| Jan 8, 1988 |
7.76 |
| Jan 7, 1988 |
7.79 |
| Jan 6, 1988 |
7.82 |
| Jan 5, 1988 |
7.85 |
| Jan 4, 1988 |
7.88 |
| Dec 31, 1987 |
7.90 |
| Dec 30, 1987 |
7.93 |
| Dec 29, 1987 |
7.96 |
| Dec 28, 1987 |
7.99 |
| Dec 24, 1987 |
8.01 |
| Dec 23, 1987 |
8.03 |
| Dec 22, 1987 |
8.06 |
| Dec 21, 1987 |
8.08 |
| Dec 18, 1987 |
8.10 |
| Dec 17, 1987 |
8.12 |
| Dec 16, 1987 |
8.14 |
| Dec 15, 1987 |
8.16 |
| Dec 14, 1987 |
8.18 |
| Dec 11, 1987 |
8.20 |
| Dec 10, 1987 |
8.23 |
| Dec 9, 1987 |
8.26 |
| Dec 8, 1987 |
8.29 |
| Dec 7, 1987 |
8.31 |
| Dec 4, 1987 |
8.34 |
| Dec 3, 1987 |
8.38 |
| Dec 2, 1987 |
8.40 |
| Dec 1, 1987 |
8.42 |
| Nov 30, 1987 |
8.45 |
| Nov 27, 1987 |
8.48 |
| Nov 25, 1987 |
8.50 |
| Nov 24, 1987 |
8.52 |
| Nov 23, 1987 |
8.55 |
| Nov 20, 1987 |
8.58 |
| Nov 19, 1987 |
8.60 |
| Nov 18, 1987 |
8.63 |
| Nov 17, 1987 |
8.66 |
| Nov 16, 1987 |
8.69 |
| Nov 13, 1987 |
8.72 |
| Nov 12, 1987 |
8.75 |
| Nov 11, 1987 |
8.77 |
| Nov 10, 1987 |
8.81 |
| Nov 9, 1987 |
8.84 |
| Nov 6, 1987 |
8.86 |
| Nov 5, 1987 |
8.89 |
| Nov 4, 1987 |
8.92 |
| Nov 3, 1987 |
8.94 |
| Nov 2, 1987 |
8.97 |
| Oct 30, 1987 |
8.99 |
| Oct 29, 1987 |
9.01 |
| Oct 28, 1987 |
9.04 |
| Oct 27, 1987 |
9.07 |
| Oct 26, 1987 |
9.09 |
| Oct 23, 1987 |
9.13 |
| Oct 22, 1987 |
9.15 |
| Oct 21, 1987 |
9.18 |
| Oct 20, 1987 |
9.20 |
| Oct 19, 1987 |
9.22 |
| Oct 16, 1987 |
9.24 |
| Oct 15, 1987 |
9.24 |
| Oct 14, 1987 |
9.24 |
| Oct 13, 1987 |
9.24 |
| Oct 12, 1987 |
9.23 |
| Oct 9, 1987 |
9.23 |
| Oct 8, 1987 |
9.23 |
| Oct 7, 1987 |
9.23 |
| Oct 6, 1987 |
9.24 |
| Oct 5, 1987 |
9.24 |
| Oct 2, 1987 |
9.25 |
| Oct 1, 1987 |
9.25 |
| Sep 30, 1987 |
9.26 |
| Sep 29, 1987 |
9.26 |
| Sep 28, 1987 |
9.27 |
| Sep 25, 1987 |
9.27 |
| Sep 24, 1987 |
9.27 |
| Sep 23, 1987 |
9.28 |
| Sep 22, 1987 |
9.28 |
| Sep 21, 1987 |
9.28 |
| Sep 18, 1987 |
9.28 |
| Sep 17, 1987 |
9.28 |
| Sep 16, 1987 |
9.28 |
| Sep 15, 1987 |
9.28 |
| Sep 14, 1987 |
9.27 |
| Sep 11, 1987 |
9.28 |
| Sep 10, 1987 |
9.28 |
| Sep 9, 1987 |
9.28 |
| Sep 8, 1987 |
9.28 |
| Sep 4, 1987 |
9.29 |
| Sep 3, 1987 |
9.29 |
| Sep 2, 1987 |
9.29 |
| Sep 1, 1987 |
9.29 |
| Aug 31, 1987 |
9.29 |
| Aug 28, 1987 |
9.30 |
| Aug 27, 1987 |
9.30 |
| Aug 26, 1987 |
9.30 |
| Aug 25, 1987 |
9.31 |
| Aug 24, 1987 |
9.31 |
| Aug 21, 1987 |
9.30 |
| Aug 20, 1987 |
9.30 |
| Aug 19, 1987 |
9.30 |
| Aug 18, 1987 |
9.30 |
| Aug 17, 1987 |
9.30 |
| Aug 14, 1987 |
9.30 |
| Aug 13, 1987 |
9.30 |
| Aug 12, 1987 |
9.30 |
| Aug 11, 1987 |
9.29 |
| Aug 10, 1987 |
9.29 |
| Aug 7, 1987 |
9.29 |
| Aug 6, 1987 |
9.29 |
| Aug 5, 1987 |
9.28 |
| Aug 4, 1987 |
9.28 |
| Aug 3, 1987 |
9.29 |
| Jul 31, 1987 |
9.29 |
| Jul 30, 1987 |
9.30 |
| Jul 29, 1987 |
9.30 |
| Jul 28, 1987 |
9.31 |
| Jul 27, 1987 |
9.32 |
| Jul 24, 1987 |
9.33 |
| Jul 23, 1987 |
9.34 |
| Jul 22, 1987 |
9.34 |
| Jul 21, 1987 |
9.35 |
| Jul 20, 1987 |
9.36 |
| Jul 17, 1987 |
9.36 |
| Jul 16, 1987 |
9.37 |
| Jul 15, 1987 |
9.38 |
| Jul 14, 1987 |
9.39 |
| Jul 13, 1987 |
9.40 |
| Jul 10, 1987 |
9.41 |
| Jul 9, 1987 |
9.43 |
| Jul 8, 1987 |
9.44 |
| Jul 7, 1987 |
9.45 |
| Jul 6, 1987 |
9.45 |
| Jul 2, 1987 |
9.46 |
| Jul 1, 1987 |
9.47 |
| Jun 30, 1987 |
9.47 |
| Jun 29, 1987 |
9.48 |
| Jun 26, 1987 |
9.48 |
| Jun 25, 1987 |
9.49 |
| Jun 24, 1987 |
9.49 |
| Jun 23, 1987 |
9.49 |
| Jun 22, 1987 |
9.49 |
| Jun 19, 1987 |
9.49 |
| Jun 18, 1987 |
9.48 |
| Jun 17, 1987 |
9.48 |
| Jun 16, 1987 |
9.47 |
| Jun 15, 1987 |
9.46 |
| Jun 12, 1987 |
9.46 |
| Jun 11, 1987 |
9.45 |
| Jun 10, 1987 |
9.45 |
| Jun 9, 1987 |
9.44 |
| Jun 8, 1987 |
9.43 |
| Jun 5, 1987 |
9.42 |
| Jun 4, 1987 |
9.41 |
| Jun 3, 1987 |
9.40 |
| Jun 2, 1987 |
9.39 |
| Jun 1, 1987 |
9.38 |
| May 29, 1987 |
9.37 |
| May 28, 1987 |
9.36 |
| May 27, 1987 |
9.35 |
| May 26, 1987 |
9.34 |
| May 22, 1987 |
9.32 |
| May 21, 1987 |
9.30 |
| May 20, 1987 |
9.29 |
| May 19, 1987 |
9.27 |
| May 18, 1987 |
9.25 |
| May 15, 1987 |
9.23 |
| May 14, 1987 |
9.21 |
| May 13, 1987 |
9.19 |
| May 12, 1987 |
9.16 |
| May 11, 1987 |
9.13 |
| May 8, 1987 |
9.11 |
| May 7, 1987 |
9.08 |
| May 6, 1987 |
9.06 |
| May 5, 1987 |
9.03 |
| May 4, 1987 |
9.01 |
| May 1, 1987 |
8.99 |
| Apr 30, 1987 |
8.97 |
| Apr 29, 1987 |
8.95 |
| Apr 28, 1987 |
8.93 |
| Apr 27, 1987 |
8.91 |
| Apr 24, 1987 |
8.90 |
| Apr 23, 1987 |
8.88 |
| Apr 22, 1987 |
8.86 |
| Apr 21, 1987 |
8.84 |
| Apr 20, 1987 |
8.82 |
| Apr 16, 1987 |
8.81 |
| Apr 15, 1987 |
8.79 |
| Apr 14, 1987 |
8.78 |
| Apr 13, 1987 |
8.76 |
| Apr 10, 1987 |
8.75 |
| Apr 9, 1987 |
8.74 |
| Apr 8, 1987 |
8.74 |
| Apr 7, 1987 |
8.73 |
| Apr 6, 1987 |
8.72 |
| Apr 3, 1987 |
8.71 |
| Apr 2, 1987 |
8.69 |
| Apr 1, 1987 |
8.67 |
| Mar 31, 1987 |
8.65 |
| Mar 30, 1987 |
8.64 |
| Mar 27, 1987 |
8.62 |
| Mar 26, 1987 |
8.60 |
| Mar 25, 1987 |
8.58 |
| Mar 24, 1987 |
8.56 |
| Mar 23, 1987 |
8.54 |
| Mar 20, 1987 |
8.52 |
| Mar 19, 1987 |
8.50 |
| Mar 18, 1987 |
8.49 |
| Mar 17, 1987 |
8.47 |
| Mar 16, 1987 |
8.45 |
| Mar 13, 1987 |
8.43 |
| Mar 12, 1987 |
8.41 |
| Mar 11, 1987 |
8.39 |
| Mar 10, 1987 |
8.37 |
| Mar 9, 1987 |
8.35 |
| Mar 6, 1987 |
8.33 |
| Mar 5, 1987 |
8.30 |
| Mar 4, 1987 |
8.28 |
| Mar 3, 1987 |
8.25 |
| Mar 2, 1987 |
8.23 |
| Feb 27, 1987 |
8.21 |
| Feb 26, 1987 |
8.19 |
| Feb 25, 1987 |
8.16 |
| Feb 24, 1987 |
8.14 |
| Feb 23, 1987 |
8.12 |
| Feb 20, 1987 |
8.09 |
| Feb 19, 1987 |
8.07 |
| Feb 18, 1987 |
8.04 |
| Feb 17, 1987 |
8.02 |
| Feb 13, 1987 |
7.99 |
| Feb 12, 1987 |
7.97 |
| Feb 11, 1987 |
7.95 |
| Feb 10, 1987 |
7.92 |
| Feb 9, 1987 |
7.90 |
| Feb 6, 1987 |
7.88 |
| Feb 5, 1987 |
7.85 |
| Feb 4, 1987 |
7.83 |
| Feb 3, 1987 |
7.80 |
| Feb 2, 1987 |
7.78 |
| Jan 30, 1987 |
7.76 |
| Jan 29, 1987 |
7.74 |
| Jan 28, 1987 |
7.72 |
| Jan 27, 1987 |
7.70 |
| Jan 26, 1987 |
7.68 |
| Jan 23, 1987 |
7.67 |
| Jan 22, 1987 |
7.66 |
| Jan 21, 1987 |
7.64 |
| Jan 20, 1987 |
7.63 |
| Jan 19, 1987 |
7.62 |
| Jan 16, 1987 |
7.62 |
| Jan 15, 1987 |
7.61 |
| Jan 14, 1987 |
7.60 |
| Jan 13, 1987 |
7.60 |
| Jan 12, 1987 |
7.59 |
| Jan 9, 1987 |
7.58 |
| Jan 8, 1987 |
7.57 |
| Jan 7, 1987 |
7.56 |
| Jan 6, 1987 |
7.55 |
| Jan 5, 1987 |
7.54 |
| Jan 2, 1987 |
7.53 |
| Dec 31, 1986 |
7.53 |
| Dec 30, 1986 |
7.52 |
| Dec 29, 1986 |
7.52 |
| Dec 26, 1986 |
7.51 |
| Dec 24, 1986 |
7.50 |
| Dec 23, 1986 |
7.50 |
| Dec 22, 1986 |
7.49 |
| Dec 19, 1986 |
7.48 |
| Dec 18, 1986 |
7.48 |
| Dec 17, 1986 |
7.47 |
| Dec 16, 1986 |
7.47 |
| Dec 15, 1986 |
7.47 |
| Dec 12, 1986 |
7.48 |
| Dec 11, 1986 |
7.48 |
| Dec 10, 1986 |
7.49 |
| Dec 9, 1986 |
7.50 |
| Dec 8, 1986 |
7.51 |
| Dec 5, 1986 |
7.51 |
| Dec 4, 1986 |
7.52 |
| Dec 3, 1986 |
7.52 |
| Dec 2, 1986 |
7.53 |
| Dec 1, 1986 |
7.53 |
| Nov 28, 1986 |
7.54 |
| Nov 26, 1986 |
7.55 |
| Nov 25, 1986 |
7.55 |
| Nov 24, 1986 |
7.56 |
| Nov 21, 1986 |
7.56 |
| Nov 20, 1986 |
7.56 |
| Nov 19, 1986 |
7.56 |
| Nov 18, 1986 |
7.57 |
| Nov 17, 1986 |
7.57 |
| Nov 14, 1986 |
7.56 |
| Nov 13, 1986 |
7.55 |
| Nov 12, 1986 |
7.53 |
| Nov 11, 1986 |
7.52 |
| Nov 10, 1986 |
7.51 |
| Nov 7, 1986 |
7.51 |
| Nov 6, 1986 |
7.51 |
| Nov 5, 1986 |
7.51 |
| Nov 4, 1986 |
7.52 |
| Nov 3, 1986 |
7.52 |
| Oct 31, 1986 |
7.53 |
| Oct 30, 1986 |
7.53 |
| Oct 29, 1986 |
7.54 |
| Oct 28, 1986 |
7.54 |
| Oct 27, 1986 |
7.54 |
| Oct 24, 1986 |
7.55 |
| Oct 23, 1986 |
7.55 |
| Oct 22, 1986 |
7.56 |
| Oct 21, 1986 |
7.56 |
| Oct 20, 1986 |
7.58 |
| Oct 17, 1986 |
7.59 |
| Oct 16, 1986 |
7.60 |
| Oct 15, 1986 |
7.61 |
| Oct 14, 1986 |
7.62 |
| Oct 13, 1986 |
7.63 |
| Oct 10, 1986 |
7.64 |
| Oct 9, 1986 |
7.64 |
| Oct 8, 1986 |
7.65 |
| Oct 7, 1986 |
7.66 |
| Oct 6, 1986 |
7.67 |
| Oct 3, 1986 |
7.67 |
| Oct 2, 1986 |
7.68 |
| Oct 1, 1986 |
7.69 |
| Sep 30, 1986 |
7.70 |
| Sep 29, 1986 |
7.72 |
| Sep 26, 1986 |
7.73 |
| Sep 25, 1986 |
7.74 |
| Sep 24, 1986 |
7.74 |
| Sep 23, 1986 |
7.75 |
| Sep 22, 1986 |
7.76 |
| Sep 19, 1986 |
7.77 |
| Sep 18, 1986 |
7.77 |
| Sep 17, 1986 |
7.78 |
| Sep 16, 1986 |
7.79 |
| Sep 15, 1986 |
7.79 |
| Sep 12, 1986 |
7.80 |
| Sep 11, 1986 |
7.80 |
| Sep 10, 1986 |
7.81 |
| Sep 9, 1986 |
7.81 |
| Sep 8, 1986 |
7.81 |
| Sep 5, 1986 |
7.81 |
| Sep 4, 1986 |
7.80 |
| Sep 3, 1986 |
7.80 |
| Sep 2, 1986 |
7.80 |
| Aug 29, 1986 |
7.80 |
| Aug 28, 1986 |
7.79 |
| Aug 27, 1986 |
7.79 |
| Aug 26, 1986 |
7.78 |
| Aug 25, 1986 |
7.77 |
| Aug 22, 1986 |
7.76 |
| Aug 21, 1986 |
7.75 |
| Aug 20, 1986 |
7.74 |
| Aug 19, 1986 |
7.73 |
| Aug 18, 1986 |
7.73 |
| Aug 15, 1986 |
7.73 |
| Aug 14, 1986 |
7.73 |
| Aug 13, 1986 |
7.73 |
| Aug 12, 1986 |
7.74 |
| Aug 11, 1986 |
7.74 |
| Aug 8, 1986 |
7.74 |
| Aug 7, 1986 |
7.74 |
| Aug 6, 1986 |
7.75 |
| Aug 5, 1986 |
7.75 |
| Aug 4, 1986 |
7.75 |
| Aug 1, 1986 |
7.76 |
| Jul 31, 1986 |
7.76 |
| Jul 30, 1986 |
7.76 |
| Jul 29, 1986 |
7.76 |
| Jul 28, 1986 |
7.76 |
| Jul 25, 1986 |
7.76 |
| Jul 24, 1986 |
7.76 |
| Jul 23, 1986 |
7.76 |
| Jul 22, 1986 |
7.75 |
| Jul 21, 1986 |
7.74 |
| Jul 18, 1986 |
7.74 |
| Jul 17, 1986 |
7.73 |
| Jul 16, 1986 |
7.72 |
| Jul 15, 1986 |
7.71 |
| Jul 14, 1986 |
7.71 |
| Jul 11, 1986 |
7.69 |
| Jul 10, 1986 |
7.69 |
| Jul 9, 1986 |
7.67 |
| Jul 8, 1986 |
7.66 |
| Jul 7, 1986 |
7.64 |
| Jul 3, 1986 |
7.64 |
| Jul 2, 1986 |
7.63 |
| Jul 1, 1986 |
7.61 |
| Jun 30, 1986 |
7.60 |
| Jun 27, 1986 |
7.59 |
| Jun 26, 1986 |
7.58 |
| Jun 25, 1986 |
7.57 |
| Jun 24, 1986 |
7.56 |
| Jun 23, 1986 |
7.55 |
| Jun 20, 1986 |
7.54 |
| Jun 19, 1986 |
7.53 |
| Jun 18, 1986 |
7.51 |
| Jun 17, 1986 |
7.50 |
| Jun 16, 1986 |
7.49 |
| Jun 13, 1986 |
7.47 |
| Jun 12, 1986 |
7.46 |
| Jun 11, 1986 |
7.44 |
| Jun 10, 1986 |
7.43 |
| Jun 9, 1986 |
7.41 |
| Jun 6, 1986 |
7.40 |
| Jun 5, 1986 |
7.39 |
| Jun 4, 1986 |
7.37 |
| Jun 3, 1986 |
7.36 |
| Jun 2, 1986 |
7.34 |
| May 30, 1986 |
7.33 |
| May 29, 1986 |
7.32 |
| May 28, 1986 |
7.30 |
| May 27, 1986 |
7.29 |
| May 23, 1986 |
7.27 |
| May 22, 1986 |
7.26 |
| May 21, 1986 |
7.25 |
| May 20, 1986 |
7.24 |
| May 19, 1986 |
7.23 |
| May 16, 1986 |
7.22 |
| May 15, 1986 |
7.21 |
| May 14, 1986 |
7.20 |
| May 13, 1986 |
7.19 |
| May 12, 1986 |
7.18 |
| May 9, 1986 |
7.16 |
| May 8, 1986 |
7.15 |
| May 7, 1986 |
7.13 |
| May 6, 1986 |
7.12 |
| May 5, 1986 |
7.10 |
| May 2, 1986 |
7.09 |
| May 1, 1986 |
7.08 |
| Apr 30, 1986 |
7.07 |
| Apr 29, 1986 |
7.05 |
| Apr 28, 1986 |
7.04 |
| Apr 25, 1986 |
7.03 |
| Apr 24, 1986 |
7.02 |
| Apr 23, 1986 |
7.01 |
| Apr 22, 1986 |
7.00 |
| Apr 21, 1986 |
6.99 |
| Apr 18, 1986 |
6.98 |
| Apr 17, 1986 |
6.97 |
| Apr 16, 1986 |
6.96 |
| Apr 15, 1986 |
6.95 |
| Apr 14, 1986 |
6.95 |
| Apr 11, 1986 |
6.94 |
| Apr 10, 1986 |
6.94 |
| Apr 9, 1986 |
6.93 |
| Apr 8, 1986 |
6.93 |
| Apr 7, 1986 |
6.92 |
| Apr 4, 1986 |
6.92 |
| Apr 3, 1986 |
6.92 |
| Apr 2, 1986 |
6.91 |
| Apr 1, 1986 |
6.91 |
| Mar 31, 1986 |
6.90 |
| Mar 27, 1986 |
6.89 |
| Mar 26, 1986 |
6.89 |
| Mar 25, 1986 |
6.88 |
| Mar 24, 1986 |
6.87 |
| Mar 21, 1986 |
6.86 |
| Mar 20, 1986 |
6.85 |
| Mar 19, 1986 |
6.84 |
| Mar 18, 1986 |
6.84 |
| Mar 17, 1986 |
6.83 |
| Mar 14, 1986 |
6.82 |
| Mar 13, 1986 |
6.82 |
| Mar 12, 1986 |
6.81 |
| Mar 11, 1986 |
6.80 |
| Mar 10, 1986 |
6.79 |
| Mar 7, 1986 |
6.77 |
| Mar 6, 1986 |
6.76 |
| Mar 5, 1986 |
6.75 |
| Mar 4, 1986 |
6.73 |
| Mar 3, 1986 |
6.71 |
| Feb 28, 1986 |
6.70 |
| Feb 27, 1986 |
6.68 |
| Feb 26, 1986 |
6.66 |
| Feb 25, 1986 |
6.64 |
| Feb 24, 1986 |
6.62 |
| Feb 21, 1986 |
6.61 |
| Feb 20, 1986 |
6.59 |
| Feb 19, 1986 |
6.57 |
| Feb 18, 1986 |
6.56 |
| Feb 14, 1986 |
6.54 |
| Feb 13, 1986 |
6.53 |
| Feb 12, 1986 |
6.52 |
| Feb 11, 1986 |
6.50 |
| Feb 10, 1986 |
6.50 |
| Feb 7, 1986 |
6.49 |
| Feb 6, 1986 |
6.48 |
| Feb 5, 1986 |
6.47 |
| Feb 4, 1986 |
6.46 |
| Feb 3, 1986 |
6.45 |
| Jan 31, 1986 |
6.45 |
| Jan 30, 1986 |
6.45 |
| Jan 29, 1986 |
6.44 |
| Jan 28, 1986 |
6.44 |
| Jan 27, 1986 |
6.44 |
| Jan 24, 1986 |
6.44 |
| Jan 23, 1986 |
6.44 |
| Jan 22, 1986 |
6.44 |
| Jan 21, 1986 |
6.44 |
| Jan 20, 1986 |
6.43 |
| Jan 17, 1986 |
6.43 |
| Jan 16, 1986 |
6.43 |
| Jan 15, 1986 |
6.43 |
| Jan 14, 1986 |
6.43 |
| Jan 13, 1986 |
6.43 |
| Jan 10, 1986 |
6.43 |
| Jan 9, 1986 |
6.44 |
| Jan 8, 1986 |
6.44 |
| Jan 7, 1986 |
6.44 |
| Jan 6, 1986 |
6.43 |
| Jan 3, 1986 |
6.44 |
| Jan 2, 1986 |
6.44 |
| Dec 31, 1985 |
6.44 |
| Dec 30, 1985 |
6.44 |
| Dec 27, 1985 |
6.44 |
| Dec 26, 1985 |
6.44 |
| Dec 24, 1985 |
6.45 |
| Dec 23, 1985 |
6.45 |
| Dec 20, 1985 |
6.45 |
| Dec 19, 1985 |
6.45 |
| Dec 18, 1985 |
6.45 |
| Dec 17, 1985 |
6.46 |
| Dec 16, 1985 |
6.46 |
| Dec 13, 1985 |
6.46 |
| Dec 12, 1985 |
6.47 |
| Dec 11, 1985 |
6.48 |
| Dec 10, 1985 |
6.48 |
| Dec 9, 1985 |
6.49 |
| Dec 6, 1985 |
6.49 |
| Dec 5, 1985 |
6.50 |
| Dec 4, 1985 |
6.50 |
| Dec 3, 1985 |
6.50 |
| Dec 2, 1985 |
6.50 |
| Nov 29, 1985 |
6.51 |
| Nov 27, 1985 |
6.51 |
| Nov 26, 1985 |
6.52 |
| Nov 25, 1985 |
6.52 |
| Nov 22, 1985 |
6.53 |
| Nov 21, 1985 |
6.53 |
| Nov 20, 1985 |
6.54 |
| Nov 19, 1985 |
6.54 |
| Nov 18, 1985 |
6.55 |
| Nov 15, 1985 |
6.55 |
| Nov 14, 1985 |
6.55 |
| Nov 13, 1985 |
6.56 |
| Nov 12, 1985 |
6.56 |
| Nov 11, 1985 |
6.56 |
| Nov 8, 1985 |
6.56 |
| Nov 7, 1985 |
6.56 |
| Nov 6, 1985 |
6.56 |
| Nov 5, 1985 |
6.57 |
| Nov 4, 1985 |
6.57 |
| Nov 1, 1985 |
6.57 |
| Oct 31, 1985 |
6.58 |
| Oct 30, 1985 |
6.58 |
| Oct 29, 1985 |
6.59 |
| Oct 28, 1985 |
6.59 |
| Oct 25, 1985 |
6.59 |
| Oct 24, 1985 |
6.60 |
| Oct 23, 1985 |
6.59 |
| Oct 22, 1985 |
6.60 |
| Oct 21, 1985 |
6.60 |
| Oct 18, 1985 |
6.60 |
| Oct 17, 1985 |
6.60 |
| Oct 16, 1985 |
6.60 |
| Oct 15, 1985 |
6.61 |
| Oct 14, 1985 |
6.62 |
| Oct 11, 1985 |
6.63 |
| Oct 10, 1985 |
6.64 |
| Oct 9, 1985 |
6.65 |
| Oct 8, 1985 |
6.66 |
| Oct 7, 1985 |
6.67 |
| Oct 4, 1985 |
6.68 |
| Oct 3, 1985 |
6.69 |
| Oct 2, 1985 |
6.71 |
| Oct 1, 1985 |
6.72 |
| Sep 30, 1985 |
6.73 |
| Sep 26, 1985 |
6.73 |
| Sep 25, 1985 |
6.74 |
| Sep 24, 1985 |
6.74 |
| Sep 23, 1985 |
6.75 |
| Sep 20, 1985 |
6.75 |
| Sep 19, 1985 |
6.75 |
| Sep 18, 1985 |
6.76 |
| Sep 17, 1985 |
6.76 |
| Sep 16, 1985 |
6.77 |
| Sep 13, 1985 |
6.77 |
| Sep 12, 1985 |
6.77 |
| Sep 11, 1985 |
6.77 |
| Sep 10, 1985 |
6.77 |
| Sep 9, 1985 |
6.77 |
| Sep 6, 1985 |
6.77 |
| Sep 5, 1985 |
6.78 |
| Sep 4, 1985 |
6.78 |
| Sep 3, 1985 |
6.78 |
| Aug 30, 1985 |
6.78 |
| Aug 29, 1985 |
6.79 |
| Aug 28, 1985 |
6.79 |
| Aug 27, 1985 |
6.79 |
| Aug 26, 1985 |
6.80 |
| Aug 23, 1985 |
6.80 |
| Aug 22, 1985 |
6.81 |
| Aug 21, 1985 |
6.81 |
| Aug 20, 1985 |
6.82 |
| Aug 19, 1985 |
6.82 |
| Aug 16, 1985 |
6.83 |
| Aug 15, 1985 |
6.83 |
| Aug 14, 1985 |
6.83 |
| Aug 13, 1985 |
6.84 |
| Aug 12, 1985 |
6.84 |
| Aug 9, 1985 |
6.84 |
| Aug 8, 1985 |
6.84 |
| Aug 7, 1985 |
6.84 |
| Aug 6, 1985 |
6.85 |
| Aug 5, 1985 |
6.85 |
| Aug 2, 1985 |
6.85 |
| Aug 1, 1985 |
6.86 |
| Jul 31, 1985 |
6.86 |
| Jul 30, 1985 |
6.86 |
| Jul 29, 1985 |
6.86 |
| Jul 26, 1985 |
6.87 |
| Jul 25, 1985 |
6.87 |
| Jul 24, 1985 |
6.88 |
| Jul 23, 1985 |
6.88 |
| Jul 22, 1985 |
6.89 |
| Jul 19, 1985 |
6.89 |
| Jul 18, 1985 |
6.89 |
| Jul 17, 1985 |
6.89 |
| Jul 16, 1985 |
6.90 |
| Jul 15, 1985 |
6.90 |
| Jul 12, 1985 |
6.91 |
| Jul 11, 1985 |
6.93 |
| Jul 10, 1985 |
6.94 |
| Jul 9, 1985 |
6.95 |
| Jul 8, 1985 |
6.97 |
| Jul 5, 1985 |
6.98 |
| Jul 3, 1985 |
7.00 |
| Jul 2, 1985 |
7.01 |
| Jul 1, 1985 |
7.03 |
| Jun 28, 1985 |
7.04 |
| Jun 27, 1985 |
7.06 |
| Jun 26, 1985 |
7.07 |
| Jun 25, 1985 |
7.08 |
| Jun 24, 1985 |
7.09 |
| Jun 21, 1985 |
7.10 |
| Jun 20, 1985 |
7.11 |
| Jun 19, 1985 |
7.13 |
| Jun 18, 1985 |
7.14 |
| Jun 17, 1985 |
7.15 |
| Jun 14, 1985 |
7.16 |
| Jun 13, 1985 |
7.17 |
| Jun 12, 1985 |
7.19 |
| Jun 11, 1985 |
7.20 |
| Jun 10, 1985 |
7.20 |
| Jun 7, 1985 |
7.21 |
| Jun 6, 1985 |
7.22 |
| Jun 5, 1985 |
7.22 |
| Jun 4, 1985 |
7.23 |
| Jun 3, 1985 |
7.24 |
| May 31, 1985 |
7.24 |
| May 30, 1985 |
7.24 |
| May 29, 1985 |
7.24 |
| May 28, 1985 |
7.24 |
| May 24, 1985 |
7.24 |
| May 23, 1985 |
7.24 |
| May 22, 1985 |
7.24 |
| May 21, 1985 |
7.24 |
| May 20, 1985 |
7.24 |
| May 17, 1985 |
7.24 |
| May 16, 1985 |
7.24 |
| May 15, 1985 |
7.24 |
| May 14, 1985 |
7.24 |
| May 13, 1985 |
7.25 |
| May 10, 1985 |
7.25 |
| May 9, 1985 |
7.24 |
| May 8, 1985 |
7.24 |
| May 7, 1985 |
7.24 |
| May 6, 1985 |
7.24 |
| May 3, 1985 |
7.25 |
| May 2, 1985 |
7.25 |
| May 1, 1985 |
7.25 |
| Apr 30, 1985 |
7.26 |
| Apr 29, 1985 |
7.26 |
| Apr 26, 1985 |
7.27 |
| Apr 25, 1985 |
7.27 |
| Apr 24, 1985 |
7.28 |
| Apr 23, 1985 |
7.29 |
| Apr 22, 1985 |
7.30 |
| Apr 19, 1985 |
7.31 |
| Apr 18, 1985 |
7.32 |
| Apr 17, 1985 |
7.33 |
| Apr 16, 1985 |
7.34 |
| Apr 15, 1985 |
7.34 |
| Apr 12, 1985 |
7.35 |
| Apr 11, 1985 |
7.35 |
| Apr 10, 1985 |
7.36 |
| Apr 9, 1985 |
7.36 |
| Apr 8, 1985 |
7.35 |
| Apr 4, 1985 |
7.35 |
| Apr 3, 1985 |
7.35 |
| Apr 2, 1985 |
7.35 |
| Apr 1, 1985 |
7.35 |
| Mar 29, 1985 |
7.35 |
| Mar 28, 1985 |
7.34 |
| Mar 27, 1985 |
7.33 |
| Mar 26, 1985 |
7.33 |
| Mar 25, 1985 |
7.32 |
| Mar 22, 1985 |
7.32 |
| Mar 21, 1985 |
7.32 |
| Mar 20, 1985 |
7.32 |
| Mar 19, 1985 |
7.31 |
| Mar 18, 1985 |
7.31 |
| Mar 15, 1985 |
7.30 |
| Mar 14, 1985 |
7.30 |
| Mar 13, 1985 |
7.29 |
| Mar 12, 1985 |
7.29 |
| Mar 11, 1985 |
7.28 |
| Mar 8, 1985 |
7.27 |
| Mar 7, 1985 |
7.26 |
| Mar 6, 1985 |
7.25 |
| Mar 5, 1985 |
7.24 |
| Mar 4, 1985 |
7.23 |
| Mar 1, 1985 |
7.22 |
| Feb 28, 1985 |
7.20 |
| Feb 27, 1985 |
7.19 |
| Feb 26, 1985 |
7.18 |
| Feb 25, 1985 |
7.17 |
| Feb 22, 1985 |
7.16 |
| Feb 21, 1985 |
7.15 |
| Feb 20, 1985 |
7.14 |
| Feb 19, 1985 |
7.13 |
| Feb 15, 1985 |
7.11 |
| Feb 14, 1985 |
7.10 |
| Feb 13, 1985 |
7.08 |
| Feb 12, 1985 |
7.07 |
| Feb 11, 1985 |
7.05 |
| Feb 8, 1985 |
7.04 |
| Feb 7, 1985 |
7.02 |
| Feb 6, 1985 |
7.01 |
| Feb 5, 1985 |
6.99 |
| Feb 4, 1985 |
6.97 |
| Feb 1, 1985 |
6.96 |
| Jan 31, 1985 |
6.95 |
| Jan 30, 1985 |
6.95 |
| Jan 29, 1985 |
6.94 |
| Jan 28, 1985 |
6.94 |
| Jan 25, 1985 |
6.94 |
| Jan 24, 1985 |
6.93 |
| Jan 23, 1985 |
6.93 |
| Jan 22, 1985 |
6.93 |
| Jan 21, 1985 |
6.93 |
| Jan 18, 1985 |
6.93 |
| Jan 17, 1985 |
6.93 |
| Jan 16, 1985 |
6.93 |
| Jan 15, 1985 |
6.93 |
| Jan 14, 1985 |
6.94 |
| Jan 11, 1985 |
6.94 |
| Jan 10, 1985 |
6.94 |
| Jan 9, 1985 |
6.94 |
| Jan 8, 1985 |
6.94 |
| Jan 7, 1985 |
6.95 |
| Jan 4, 1985 |
6.96 |
| Jan 3, 1985 |
6.97 |
| Jan 2, 1985 |
6.98 |
| Dec 31, 1984 |
6.99 |
| Dec 28, 1984 |
6.99 |
| Dec 27, 1984 |
7.00 |
| Dec 26, 1984 |
7.00 |
| Dec 24, 1984 |
7.00 |
| Dec 21, 1984 |
7.00 |
| Dec 20, 1984 |
7.00 |
| Dec 19, 1984 |
6.99 |
| Dec 18, 1984 |
6.99 |
| Dec 17, 1984 |
6.99 |
| Dec 14, 1984 |
6.98 |
| Dec 13, 1984 |
6.97 |
| Dec 12, 1984 |
6.96 |
| Dec 11, 1984 |
6.95 |
| Dec 10, 1984 |
6.95 |
| Dec 7, 1984 |
6.95 |
| Dec 6, 1984 |
6.94 |
| Dec 5, 1984 |
6.94 |
| Dec 4, 1984 |
6.92 |
| Dec 3, 1984 |
6.91 |
| Nov 30, 1984 |
6.90 |
| Nov 29, 1984 |
6.89 |
| Nov 28, 1984 |
6.87 |
| Nov 27, 1984 |
6.86 |
| Nov 26, 1984 |
6.85 |
| Nov 23, 1984 |
6.84 |
| Nov 21, 1984 |
6.83 |
| Nov 20, 1984 |
6.82 |
| Nov 19, 1984 |
6.81 |
| Nov 16, 1984 |
6.80 |
| Nov 15, 1984 |
6.79 |
| Nov 14, 1984 |
6.79 |
| Nov 13, 1984 |
6.79 |
| Nov 12, 1984 |
6.79 |
| Nov 9, 1984 |
6.78 |
| Nov 8, 1984 |
6.78 |
| Nov 7, 1984 |
6.77 |
| Nov 6, 1984 |
6.77 |
| Nov 5, 1984 |
6.77 |
| Nov 2, 1984 |
6.77 |
| Nov 1, 1984 |
6.78 |
| Oct 31, 1984 |
6.78 |
| Oct 30, 1984 |
6.78 |
| Oct 29, 1984 |
6.79 |
| Oct 26, 1984 |
6.79 |
| Oct 25, 1984 |
6.79 |
| Oct 24, 1984 |
6.79 |
| Oct 23, 1984 |
6.80 |
| Oct 22, 1984 |
6.80 |
| Oct 19, 1984 |
6.80 |
| Oct 18, 1984 |
6.80 |
| Oct 17, 1984 |
6.81 |
| Oct 16, 1984 |
6.81 |
| Oct 15, 1984 |
6.82 |
| Oct 12, 1984 |
6.82 |
| Oct 11, 1984 |
6.83 |
| Oct 10, 1984 |
6.83 |
| Oct 9, 1984 |
6.85 |
| Oct 8, 1984 |
6.86 |
| Oct 5, 1984 |
6.87 |
| Oct 4, 1984 |
6.88 |
| Oct 3, 1984 |
6.89 |
| Oct 2, 1984 |
6.90 |
| Oct 1, 1984 |
6.91 |
| Sep 28, 1984 |
6.93 |
| Sep 27, 1984 |
6.94 |
| Sep 26, 1984 |
6.95 |
| Sep 25, 1984 |
6.96 |
| Sep 24, 1984 |
6.97 |
| Sep 21, 1984 |
6.98 |
| Sep 20, 1984 |
6.99 |
| Sep 19, 1984 |
7.00 |
| Sep 18, 1984 |
7.01 |
| Sep 17, 1984 |
7.02 |
| Sep 14, 1984 |
7.03 |
| Sep 13, 1984 |
7.05 |
| Sep 12, 1984 |
7.06 |
| Sep 11, 1984 |
7.06 |
| Sep 10, 1984 |
7.06 |
| Sep 7, 1984 |
7.07 |
| Sep 6, 1984 |
7.07 |
| Sep 5, 1984 |
7.07 |
| Sep 4, 1984 |
7.07 |
| Aug 31, 1984 |
7.07 |
| Aug 30, 1984 |
7.07 |
| Aug 29, 1984 |
7.06 |
| Aug 28, 1984 |
7.06 |
| Aug 27, 1984 |
7.06 |
| Aug 24, 1984 |
7.05 |
| Aug 23, 1984 |
7.05 |
| Aug 22, 1984 |
7.06 |
| Aug 21, 1984 |
7.06 |
| Aug 20, 1984 |
7.06 |
| Aug 17, 1984 |
7.06 |
| Aug 16, 1984 |
7.06 |
| Aug 15, 1984 |
7.06 |
| Aug 14, 1984 |
7.05 |
| Aug 13, 1984 |
7.05 |
| Aug 10, 1984 |
7.04 |
| Aug 9, 1984 |
7.04 |
| Aug 8, 1984 |
7.04 |
| Aug 7, 1984 |
7.03 |
| Aug 6, 1984 |
7.03 |
| Aug 3, 1984 |
7.03 |
| Aug 2, 1984 |
7.04 |
| Aug 1, 1984 |
7.04 |
| Jul 31, 1984 |
7.05 |
| Jul 30, 1984 |
7.06 |
| Jul 27, 1984 |
7.07 |
| Jul 26, 1984 |
7.08 |
| Jul 25, 1984 |
7.09 |
| Jul 24, 1984 |
7.10 |
| Jul 23, 1984 |
7.12 |
| Jul 20, 1984 |
7.13 |
| Jul 19, 1984 |
7.15 |
| Jul 18, 1984 |
7.16 |
| Jul 17, 1984 |
7.18 |
| Jul 16, 1984 |
7.21 |
| Jul 13, 1984 |
7.23 |
| Jul 12, 1984 |
7.27 |
| Jul 11, 1984 |
7.30 |
| Jul 10, 1984 |
7.33 |
| Jul 9, 1984 |
7.36 |
| Jul 6, 1984 |
7.38 |
| Jul 5, 1984 |
7.41 |
| Jul 3, 1984 |
7.44 |
| Jul 2, 1984 |
7.46 |
| Jun 29, 1984 |
7.48 |
| Jun 28, 1984 |
7.51 |
| Jun 27, 1984 |
7.54 |
| Jun 26, 1984 |
7.57 |
| Jun 25, 1984 |
7.60 |
| Jun 22, 1984 |
7.64 |
| Jun 21, 1984 |
7.67 |
| Jun 20, 1984 |
7.70 |
| Jun 19, 1984 |
7.74 |
| Jun 18, 1984 |
7.78 |
| Jun 15, 1984 |
7.81 |
| Jun 14, 1984 |
7.85 |
| Jun 13, 1984 |
7.89 |
| Jun 12, 1984 |
7.93 |
| Jun 11, 1984 |
7.97 |
| Jun 8, 1984 |
8.00 |
| Jun 7, 1984 |
8.04 |
| Jun 6, 1984 |
8.07 |
| Jun 5, 1984 |
8.10 |
| Jun 4, 1984 |
8.13 |
| Jun 1, 1984 |
8.16 |
| May 31, 1984 |
8.19 |
| May 30, 1984 |
8.22 |
| May 29, 1984 |
8.26 |
| May 25, 1984 |
8.29 |
| May 24, 1984 |
8.32 |
| May 23, 1984 |
8.35 |
| May 22, 1984 |
8.38 |
| May 21, 1984 |
8.41 |
| May 18, 1984 |
8.44 |
| May 17, 1984 |
8.47 |
| May 16, 1984 |
8.49 |
| May 15, 1984 |
8.52 |
| May 14, 1984 |
8.54 |
| May 11, 1984 |
8.57 |
| May 10, 1984 |
8.59 |
| May 9, 1984 |
8.61 |
| May 8, 1984 |
8.63 |
| May 7, 1984 |
8.65 |
| May 4, 1984 |
8.67 |
| May 3, 1984 |
8.69 |
| May 2, 1984 |
8.71 |
| May 1, 1984 |
8.73 |
| Apr 30, 1984 |
8.75 |
| Apr 27, 1984 |
8.76 |
| Apr 26, 1984 |
8.78 |
| Apr 25, 1984 |
8.80 |
| Apr 24, 1984 |
8.83 |
| Apr 23, 1984 |
8.85 |
| Apr 19, 1984 |
8.87 |
| Apr 18, 1984 |
8.89 |
| Apr 17, 1984 |
8.91 |
| Apr 16, 1984 |
8.93 |
| Apr 13, 1984 |
8.96 |
| Apr 12, 1984 |
8.97 |
| Apr 11, 1984 |
8.99 |
| Apr 10, 1984 |
9.02 |
| Apr 9, 1984 |
9.04 |
| Apr 6, 1984 |
9.06 |
| Apr 5, 1984 |
9.08 |
| Apr 4, 1984 |
9.10 |
| Apr 3, 1984 |
9.12 |
| Apr 2, 1984 |
9.13 |
| Mar 30, 1984 |
9.14 |
| Mar 29, 1984 |
9.16 |
| Mar 28, 1984 |
9.17 |
| Mar 27, 1984 |
9.18 |
| Mar 26, 1984 |
9.19 |
| Mar 23, 1984 |
9.21 |
| Mar 22, 1984 |
9.22 |
| Mar 21, 1984 |
9.24 |
| Mar 20, 1984 |
9.26 |
| Mar 19, 1984 |
9.27 |
| Mar 16, 1984 |
9.29 |
| Mar 15, 1984 |
9.31 |
| Mar 14, 1984 |
9.32 |
| Mar 13, 1984 |
9.34 |
| Mar 12, 1984 |
9.36 |
| Mar 9, 1984 |
9.38 |
| Mar 8, 1984 |
9.40 |
| Mar 7, 1984 |
9.42 |
| Mar 6, 1984 |
9.44 |
| Mar 5, 1984 |
9.46 |
| Mar 2, 1984 |
9.49 |
| Mar 1, 1984 |
9.51 |
| Feb 29, 1984 |
9.53 |
| Feb 28, 1984 |
9.55 |
| Feb 27, 1984 |
9.57 |
| Feb 24, 1984 |
9.59 |
| Feb 23, 1984 |
9.60 |
| Feb 22, 1984 |
9.60 |
| Feb 21, 1984 |
9.61 |
| Feb 17, 1984 |
9.62 |
| Feb 16, 1984 |
9.63 |
| Feb 15, 1984 |
9.64 |
| Feb 14, 1984 |
9.64 |
| Feb 13, 1984 |
9.65 |
| Feb 10, 1984 |
9.65 |
| Feb 9, 1984 |
9.66 |
| Feb 8, 1984 |
9.66 |
| Feb 7, 1984 |
9.67 |
| Feb 6, 1984 |
9.67 |
| Feb 3, 1984 |
9.66 |
| Feb 2, 1984 |
9.66 |
| Feb 1, 1984 |
9.65 |
| Jan 31, 1984 |
9.64 |
| Jan 30, 1984 |
9.64 |
| Jan 27, 1984 |
9.63 |
| Jan 26, 1984 |
9.63 |
| Jan 25, 1984 |
9.61 |
| Jan 24, 1984 |
9.60 |
| Jan 23, 1984 |
9.59 |
| Jan 20, 1984 |
9.57 |
| Jan 19, 1984 |
9.56 |
| Jan 18, 1984 |
9.54 |
| Jan 17, 1984 |
9.52 |
| Jan 16, 1984 |
9.51 |
| Jan 13, 1984 |
9.50 |
| Jan 12, 1984 |
9.49 |
| Jan 11, 1984 |
9.48 |
| Jan 10, 1984 |
9.47 |
| Jan 9, 1984 |
9.47 |
| Jan 6, 1984 |
9.46 |
| Jan 5, 1984 |
9.45 |
| Jan 4, 1984 |
9.44 |
| Jan 3, 1984 |
9.43 |
| Dec 30, 1983 |
9.43 |
| Dec 29, 1983 |
9.42 |
| Dec 28, 1983 |
9.41 |
| Dec 27, 1983 |
9.41 |
| Dec 23, 1983 |
9.40 |
| Dec 22, 1983 |
9.40 |
| Dec 21, 1983 |
9.40 |
| Dec 20, 1983 |
9.39 |
| Dec 19, 1983 |
9.39 |
| Dec 16, 1983 |
9.40 |
| Dec 15, 1983 |
9.41 |
| Dec 14, 1983 |
9.42 |
| Dec 13, 1983 |
9.43 |
| Dec 12, 1983 |
9.44 |
| Dec 9, 1983 |
9.47 |
| Dec 8, 1983 |
9.49 |
| Dec 7, 1983 |
9.50 |
| Dec 6, 1983 |
9.52 |
| Dec 5, 1983 |
9.53 |
| Dec 2, 1983 |
9.55 |
| Dec 1, 1983 |
9.56 |
| Nov 30, 1983 |
9.57 |
| Nov 29, 1983 |
9.59 |
| Nov 28, 1983 |
9.60 |
| Nov 25, 1983 |
9.62 |
| Nov 23, 1983 |
9.64 |
| Nov 22, 1983 |
9.66 |
| Nov 21, 1983 |
9.68 |
| Nov 18, 1983 |
9.70 |
| Nov 17, 1983 |
9.71 |
| Nov 16, 1983 |
9.72 |
| Nov 15, 1983 |
9.74 |
| Nov 14, 1983 |
9.76 |
| Nov 11, 1983 |
9.77 |
| Nov 10, 1983 |
9.79 |
| Nov 9, 1983 |
9.80 |
| Nov 8, 1983 |
9.82 |
| Nov 7, 1983 |
9.83 |
| Nov 4, 1983 |
9.85 |
| Nov 3, 1983 |
9.87 |
| Nov 2, 1983 |
9.90 |
| Nov 1, 1983 |
9.92 |
| Oct 31, 1983 |
9.95 |
| Oct 28, 1983 |
9.97 |
| Oct 27, 1983 |
9.99 |
| Oct 26, 1983 |
10.01 |
| Oct 25, 1983 |
10.03 |
| Oct 24, 1983 |
10.05 |
| Oct 21, 1983 |
10.07 |
| Oct 20, 1983 |
10.09 |
| Oct 19, 1983 |
10.10 |
| Oct 18, 1983 |
10.12 |
| Oct 17, 1983 |
10.13 |
| Oct 14, 1983 |
10.15 |
| Oct 13, 1983 |
10.17 |
| Oct 12, 1983 |
10.18 |
| Oct 11, 1983 |
10.19 |
| Oct 10, 1983 |
10.20 |
| Oct 7, 1983 |
10.22 |
| Oct 6, 1983 |
10.23 |
| Oct 5, 1983 |
10.24 |
| Oct 4, 1983 |
10.25 |
| Oct 3, 1983 |
10.27 |
| Sep 30, 1983 |
10.29 |
| Sep 29, 1983 |
10.31 |
| Sep 28, 1983 |
10.33 |
| Sep 27, 1983 |
10.34 |
| Sep 26, 1983 |
10.35 |
| Sep 23, 1983 |
10.36 |
| Sep 22, 1983 |
10.37 |
| Sep 21, 1983 |
10.38 |
| Sep 20, 1983 |
10.39 |
| Sep 19, 1983 |
10.40 |
| Sep 16, 1983 |
10.42 |
| Sep 15, 1983 |
10.43 |
| Sep 14, 1983 |
10.45 |
| Sep 13, 1983 |
10.46 |
| Sep 12, 1983 |
10.48 |
| Sep 9, 1983 |
10.50 |
| Sep 8, 1983 |
10.52 |
| Sep 7, 1983 |
10.54 |
| Sep 6, 1983 |
10.56 |
| Sep 2, 1983 |
10.57 |
| Sep 1, 1983 |
10.59 |
| Aug 31, 1983 |
10.61 |
| Aug 30, 1983 |
10.63 |
| Aug 29, 1983 |
10.64 |
| Aug 26, 1983 |
10.66 |
| Aug 25, 1983 |
10.67 |
| Aug 24, 1983 |
10.69 |
| Aug 23, 1983 |
10.72 |
| Aug 22, 1983 |
10.74 |
| Aug 19, 1983 |
10.76 |
| Aug 18, 1983 |
10.78 |
| Aug 17, 1983 |
10.80 |
| Aug 16, 1983 |
10.83 |
| Aug 15, 1983 |
10.85 |
| Aug 12, 1983 |
10.87 |
| Aug 11, 1983 |
10.89 |
| Aug 10, 1983 |
10.91 |
| Aug 9, 1983 |
10.93 |
| Aug 8, 1983 |
10.96 |
| Aug 5, 1983 |
10.97 |
| Aug 4, 1983 |
10.99 |
| Aug 3, 1983 |
11.00 |
| Aug 2, 1983 |
11.01 |
| Aug 1, 1983 |
11.03 |
| Jul 29, 1983 |
11.04 |
| Jul 28, 1983 |
11.06 |
| Jul 27, 1983 |
11.07 |
| Jul 26, 1983 |
11.09 |
| Jul 25, 1983 |
11.10 |
| Jul 22, 1983 |
11.11 |
| Jul 21, 1983 |
11.12 |
| Jul 20, 1983 |
11.12 |
| Jul 19, 1983 |
11.13 |
| Jul 18, 1983 |
11.14 |
| Jul 15, 1983 |
11.15 |
| Jul 14, 1983 |
11.16 |
| Jul 13, 1983 |
11.17 |
| Jul 12, 1983 |
11.18 |
| Jul 11, 1983 |
11.19 |
| Jul 8, 1983 |
11.19 |
| Jul 7, 1983 |
11.19 |
| Jul 6, 1983 |
11.19 |
| Jul 5, 1983 |
11.18 |
| Jul 1, 1983 |
11.18 |
| Jun 30, 1983 |
11.17 |
| Jun 29, 1983 |
11.16 |
| Jun 28, 1983 |
11.16 |
| Jun 27, 1983 |
11.16 |
| Jun 24, 1983 |
11.15 |
| Jun 23, 1983 |
11.14 |
| Jun 22, 1983 |
11.13 |
| Jun 21, 1983 |
11.12 |
| Jun 20, 1983 |
11.11 |
| Jun 17, 1983 |
11.10 |
| Jun 16, 1983 |
11.09 |
| Jun 15, 1983 |
11.07 |
| Jun 14, 1983 |
11.06 |
| Jun 13, 1983 |
11.04 |
| Jun 10, 1983 |
11.03 |
| Jun 9, 1983 |
11.02 |
| Jun 8, 1983 |
11.02 |
| Jun 7, 1983 |
11.01 |
| Jun 6, 1983 |
11.00 |
| Jun 3, 1983 |
10.99 |
| Jun 2, 1983 |
10.98 |
| Jun 1, 1983 |
10.98 |
| May 31, 1983 |
10.96 |
| May 27, 1983 |
10.95 |
| May 26, 1983 |
10.93 |
| May 25, 1983 |
10.91 |
| May 24, 1983 |
10.89 |
| May 23, 1983 |
10.88 |
| May 20, 1983 |
10.86 |
| May 19, 1983 |
10.85 |
| May 18, 1983 |
10.83 |
| May 17, 1983 |
10.82 |
| May 16, 1983 |
10.81 |
| May 13, 1983 |
10.80 |
| May 12, 1983 |
10.78 |
| May 11, 1983 |
10.77 |
| May 10, 1983 |
10.76 |
| May 9, 1983 |
10.73 |
| May 6, 1983 |
10.71 |
| May 5, 1983 |
10.69 |
| May 4, 1983 |
10.68 |
| May 3, 1983 |
10.67 |
| May 2, 1983 |
10.65 |
| Apr 29, 1983 |
10.64 |
| Apr 28, 1983 |
10.63 |
| Apr 27, 1983 |
10.61 |
| Apr 26, 1983 |
10.60 |
| Apr 25, 1983 |
10.59 |
| Apr 22, 1983 |
10.57 |
| Apr 21, 1983 |
10.56 |
| Apr 20, 1983 |
10.54 |
| Apr 19, 1983 |
10.52 |
| Apr 18, 1983 |
10.50 |
| Apr 15, 1983 |
10.48 |
| Apr 14, 1983 |
10.47 |
| Apr 13, 1983 |
10.46 |
| Apr 12, 1983 |
10.44 |
| Apr 11, 1983 |
10.42 |
| Apr 8, 1983 |
10.40 |
| Apr 7, 1983 |
10.39 |
| Apr 6, 1983 |
10.38 |
| Apr 5, 1983 |
10.36 |
| Apr 4, 1983 |
10.35 |
| Mar 31, 1983 |
10.34 |
| Mar 30, 1983 |
10.32 |
| Mar 29, 1983 |
10.30 |
| Mar 28, 1983 |
10.29 |
| Mar 25, 1983 |
10.27 |
| Mar 24, 1983 |
10.25 |
| Mar 23, 1983 |
10.22 |
| Mar 22, 1983 |
10.19 |
| Mar 21, 1983 |
10.17 |
| Mar 18, 1983 |
10.14 |
| Mar 17, 1983 |
10.12 |
| Mar 16, 1983 |
10.09 |
| Mar 15, 1983 |
10.08 |
| Mar 14, 1983 |
10.06 |
| Mar 11, 1983 |
10.04 |
| Mar 10, 1983 |
10.02 |
| Mar 9, 1983 |
10.00 |
| Mar 8, 1983 |
9.98 |
| Mar 7, 1983 |
9.95 |
| Mar 4, 1983 |
9.93 |
| Mar 3, 1983 |
9.90 |
| Mar 2, 1983 |
9.87 |
| Mar 1, 1983 |
9.84 |
| Feb 28, 1983 |
9.81 |
| Feb 25, 1983 |
9.77 |
| Feb 24, 1983 |
9.74 |
| Feb 23, 1983 |
9.69 |
| Feb 22, 1983 |
9.65 |
| Feb 18, 1983 |
9.61 |
| Feb 17, 1983 |
9.57 |
| Feb 16, 1983 |
9.53 |
| Feb 15, 1983 |
9.50 |
| Feb 14, 1983 |
9.47 |
| Feb 11, 1983 |
9.44 |
| Feb 10, 1983 |
9.41 |
| Feb 9, 1983 |
9.39 |
| Feb 8, 1983 |
9.36 |
| Feb 7, 1983 |
9.33 |
| Feb 4, 1983 |
9.30 |
| Feb 3, 1983 |
9.27 |
| Feb 2, 1983 |
9.24 |
| Feb 1, 1983 |
9.22 |
| Jan 31, 1983 |
9.19 |
| Jan 28, 1983 |
9.16 |
| Jan 27, 1983 |
9.14 |
| Jan 26, 1983 |
9.12 |
| Jan 25, 1983 |
9.11 |
| Jan 24, 1983 |
9.09 |
| Jan 21, 1983 |
9.06 |
| Jan 20, 1983 |
9.04 |
| Jan 19, 1983 |
9.01 |
| Jan 18, 1983 |
8.98 |
| Jan 17, 1983 |
8.94 |
| Jan 14, 1983 |
8.91 |
| Jan 13, 1983 |
8.87 |
| Jan 12, 1983 |
8.83 |
| Jan 11, 1983 |
8.78 |
| Jan 10, 1983 |
8.74 |
| Jan 7, 1983 |
8.70 |
| Jan 6, 1983 |
8.66 |
| Jan 5, 1983 |
8.63 |
| Jan 4, 1983 |
8.60 |
| Jan 3, 1983 |
8.57 |
| Dec 31, 1982 |
8.54 |
| Dec 30, 1982 |
8.51 |
| Dec 29, 1982 |
8.47 |
| Dec 28, 1982 |
8.44 |
| Dec 27, 1982 |
8.41 |
| Dec 23, 1982 |
8.38 |
| Dec 22, 1982 |
8.35 |
| Dec 21, 1982 |
8.32 |
| Dec 20, 1982 |
8.29 |
| Dec 17, 1982 |
8.26 |
| Dec 16, 1982 |
8.23 |
| Dec 15, 1982 |
8.21 |
| Dec 14, 1982 |
8.18 |
| Dec 13, 1982 |
8.15 |
| Dec 10, 1982 |
8.13 |
| Dec 9, 1982 |
8.10 |
| Dec 8, 1982 |
8.08 |
| Dec 7, 1982 |
8.05 |
| Dec 6, 1982 |
8.02 |
| Dec 3, 1982 |
7.99 |
| Dec 2, 1982 |
7.96 |
| Dec 1, 1982 |
7.93 |
| Nov 30, 1982 |
7.90 |
| Nov 29, 1982 |
7.87 |
| Nov 26, 1982 |
7.84 |
| Nov 24, 1982 |
7.81 |
| Nov 23, 1982 |
7.78 |
| Nov 22, 1982 |
7.75 |
| Nov 19, 1982 |
7.72 |
| Nov 18, 1982 |
7.68 |
| Nov 17, 1982 |
7.65 |
| Nov 16, 1982 |
7.62 |
| Nov 15, 1982 |
7.59 |
| Nov 12, 1982 |
7.56 |
| Nov 11, 1982 |
7.53 |
| Nov 10, 1982 |
7.49 |
| Nov 9, 1982 |
7.45 |
| Nov 8, 1982 |
7.40 |
| Nov 5, 1982 |
7.36 |
| Nov 4, 1982 |
7.32 |
| Nov 3, 1982 |
7.28 |
| Nov 2, 1982 |
7.24 |
| Nov 1, 1982 |
7.21 |
| Oct 29, 1982 |
7.17 |
| Oct 28, 1982 |
7.15 |
| Oct 27, 1982 |
7.12 |
| Oct 26, 1982 |
7.09 |
| Oct 25, 1982 |
7.07 |
| Oct 22, 1982 |
7.04 |
| Oct 21, 1982 |
7.01 |
| Oct 20, 1982 |
6.97 |
| Oct 19, 1982 |
6.95 |
| Oct 18, 1982 |
6.92 |
| Oct 15, 1982 |
6.89 |
| Oct 14, 1982 |
6.87 |
| Oct 13, 1982 |
6.84 |
| Oct 12, 1982 |
6.82 |
| Oct 11, 1982 |
6.79 |
| Oct 8, 1982 |
6.76 |
| Oct 7, 1982 |
6.74 |
| Oct 6, 1982 |
6.72 |
| Oct 5, 1982 |
6.71 |
| Oct 4, 1982 |
6.70 |
| Oct 1, 1982 |
6.69 |
| Sep 30, 1982 |
6.69 |
| Sep 29, 1982 |
6.68 |
| Sep 28, 1982 |
6.67 |
| Sep 27, 1982 |
6.66 |
| Sep 24, 1982 |
6.65 |
| Sep 23, 1982 |
6.64 |
| Sep 22, 1982 |
6.63 |
| Sep 21, 1982 |
6.62 |
| Sep 20, 1982 |
6.61 |
| Sep 17, 1982 |
6.61 |
| Sep 16, 1982 |
6.61 |
| Sep 15, 1982 |
6.61 |
| Sep 14, 1982 |
6.61 |
| Sep 13, 1982 |
6.61 |
| Sep 10, 1982 |
6.61 |
| Sep 9, 1982 |
6.62 |
| Sep 8, 1982 |
6.62 |
| Sep 7, 1982 |
6.63 |
| Sep 3, 1982 |
6.63 |
| Sep 2, 1982 |
6.63 |
| Sep 1, 1982 |
6.64 |
| Aug 31, 1982 |
6.64 |
| Aug 30, 1982 |
6.65 |
| Aug 27, 1982 |
6.65 |
| Aug 26, 1982 |
6.66 |
| Aug 25, 1982 |
6.67 |
| Aug 24, 1982 |
6.68 |
| Aug 23, 1982 |
6.69 |
| Aug 20, 1982 |
6.70 |
| Aug 19, 1982 |
6.72 |
| Aug 18, 1982 |
6.73 |
| Aug 17, 1982 |
6.75 |
| Aug 16, 1982 |
6.76 |
| Aug 13, 1982 |
6.77 |
| Aug 12, 1982 |
6.79 |
| Aug 11, 1982 |
6.80 |
| Aug 10, 1982 |
6.82 |
| Aug 9, 1982 |
6.83 |
| Aug 6, 1982 |
6.84 |
| Aug 5, 1982 |
6.85 |
| Aug 4, 1982 |
6.86 |
| Aug 3, 1982 |
6.87 |
| Aug 2, 1982 |
6.87 |
| Jul 30, 1982 |
6.88 |
| Jul 29, 1982 |
6.89 |
| Jul 28, 1982 |
6.89 |
| Jul 27, 1982 |
6.90 |
| Jul 26, 1982 |
6.90 |
| Jul 23, 1982 |
6.90 |
| Jul 22, 1982 |
6.91 |
| Jul 21, 1982 |
6.92 |
| Jul 20, 1982 |
6.93 |
| Jul 19, 1982 |
6.95 |
| Jul 16, 1982 |
6.97 |
| Jul 15, 1982 |
6.99 |
| Jul 14, 1982 |
7.01 |
| Jul 13, 1982 |
7.03 |
| Jul 12, 1982 |
7.05 |
| Jul 9, 1982 |
7.07 |
| Jul 8, 1982 |
7.10 |
| Jul 7, 1982 |
7.12 |
| Jul 6, 1982 |
7.15 |
| Jul 2, 1982 |
7.17 |
| Jul 1, 1982 |
7.20 |
| Jun 30, 1982 |
7.22 |
| Jun 29, 1982 |
7.24 |
| Jun 28, 1982 |
7.27 |
| Jun 25, 1982 |
7.29 |
| Jun 24, 1982 |
7.32 |
| Jun 23, 1982 |
7.34 |
| Jun 22, 1982 |
7.37 |
| Jun 21, 1982 |
7.40 |
| Jun 18, 1982 |
7.43 |
| Jun 17, 1982 |
7.45 |
| Jun 16, 1982 |
7.48 |
| Jun 15, 1982 |
7.50 |
| Jun 14, 1982 |
7.52 |
| Jun 11, 1982 |
7.55 |
| Jun 10, 1982 |
7.58 |
| Jun 9, 1982 |
7.61 |
| Jun 8, 1982 |
7.64 |
| Jun 7, 1982 |
7.67 |
| Jun 4, 1982 |
7.70 |
| Jun 3, 1982 |
7.73 |
| Jun 2, 1982 |
7.76 |
| Jun 1, 1982 |
7.79 |
| May 28, 1982 |
7.82 |
| May 27, 1982 |
7.85 |
| May 26, 1982 |
7.89 |
| May 25, 1982 |
7.92 |
| May 24, 1982 |
7.96 |
| May 21, 1982 |
7.99 |
| May 20, 1982 |
8.02 |
| May 19, 1982 |
8.05 |
| May 18, 1982 |
8.08 |
| May 17, 1982 |
8.11 |
| May 14, 1982 |
8.14 |
| May 13, 1982 |
8.17 |
| May 12, 1982 |
8.20 |
| May 11, 1982 |
8.22 |
| May 10, 1982 |
8.24 |
| May 7, 1982 |
8.26 |
| May 6, 1982 |
8.28 |
| May 5, 1982 |
8.30 |
| May 4, 1982 |
8.32 |
| May 3, 1982 |
8.35 |
| Apr 30, 1982 |
8.37 |
| Apr 29, 1982 |
8.40 |
| Apr 28, 1982 |
8.42 |
| Apr 27, 1982 |
8.44 |
| Apr 26, 1982 |
8.46 |
| Apr 23, 1982 |
8.49 |
| Apr 22, 1982 |
8.51 |
| Apr 21, 1982 |
8.53 |
| Apr 20, 1982 |
8.55 |
| Apr 19, 1982 |
8.57 |
| Apr 16, 1982 |
8.59 |
| Apr 15, 1982 |
8.61 |
| Apr 14, 1982 |
8.63 |
| Apr 13, 1982 |
8.65 |
| Apr 12, 1982 |
8.68 |
| Apr 8, 1982 |
8.70 |
| Apr 7, 1982 |
8.73 |
| Apr 6, 1982 |
8.77 |
| Apr 5, 1982 |
8.79 |
| Apr 2, 1982 |
8.82 |
| Apr 1, 1982 |
8.85 |
| Mar 31, 1982 |
8.87 |
| Mar 30, 1982 |
8.90 |
| Mar 29, 1982 |
8.93 |
| Mar 26, 1982 |
8.95 |
| Mar 25, 1982 |
8.98 |
| Mar 24, 1982 |
9.00 |
| Mar 23, 1982 |
9.02 |
| Mar 22, 1982 |
9.04 |
| Mar 19, 1982 |
9.07 |
| Mar 18, 1982 |
9.09 |
| Mar 17, 1982 |
9.12 |
| Mar 16, 1982 |
9.15 |
| Mar 15, 1982 |
9.18 |
| Mar 12, 1982 |
9.21 |
| Mar 11, 1982 |
9.25 |
| Mar 10, 1982 |
9.28 |
| Mar 9, 1982 |
9.31 |
| Mar 8, 1982 |
9.34 |
| Mar 5, 1982 |
9.38 |
| Mar 4, 1982 |
9.41 |
| Mar 3, 1982 |
9.44 |
| Mar 2, 1982 |
9.47 |
| Mar 1, 1982 |
9.50 |
| Feb 26, 1982 |
9.52 |
| Feb 25, 1982 |
9.54 |
| Feb 24, 1982 |
9.55 |
| Feb 23, 1982 |
9.57 |
| Feb 22, 1982 |
9.58 |
| Feb 19, 1982 |
9.60 |
| Feb 18, 1982 |
9.61 |
| Feb 17, 1982 |
9.62 |
| Feb 16, 1982 |
9.64 |
| Feb 12, 1982 |
9.66 |
| Feb 11, 1982 |
9.67 |
| Feb 10, 1982 |
9.69 |
| Feb 9, 1982 |
9.70 |
| Feb 8, 1982 |
9.72 |
| Feb 5, 1982 |
9.74 |
| Feb 4, 1982 |
9.75 |
| Feb 3, 1982 |
9.77 |
| Feb 2, 1982 |
9.79 |
| Feb 1, 1982 |
9.81 |
| Jan 29, 1982 |
9.83 |
| Jan 28, 1982 |
9.84 |
| Jan 27, 1982 |
9.85 |
| Jan 26, 1982 |
9.86 |
| Jan 25, 1982 |
9.89 |
| Jan 22, 1982 |
9.91 |
| Jan 21, 1982 |
9.93 |
| Jan 20, 1982 |
9.95 |
| Jan 19, 1982 |
9.97 |
| Jan 18, 1982 |
9.99 |
| Jan 15, 1982 |
10.01 |
| Jan 14, 1982 |
10.02 |
| Jan 13, 1982 |
10.04 |
| Jan 12, 1982 |
10.05 |
| Jan 11, 1982 |
10.07 |
| Jan 8, 1982 |
10.09 |
| Jan 7, 1982 |
10.10 |
| Jan 6, 1982 |
10.12 |
| Jan 5, 1982 |
10.14 |
| Jan 4, 1982 |
10.15 |
| Dec 31, 1981 |
10.16 |
| Dec 30, 1981 |
10.18 |
| Dec 29, 1981 |
10.19 |
| Dec 28, 1981 |
10.21 |
| Dec 24, 1981 |
10.23 |
| Dec 23, 1981 |
10.25 |
| Dec 22, 1981 |
10.26 |
| Dec 21, 1981 |
10.28 |
| Dec 18, 1981 |
10.29 |
| Dec 17, 1981 |
10.30 |
| Dec 16, 1981 |
10.32 |
| Dec 15, 1981 |
10.33 |
| Dec 14, 1981 |
10.35 |
| Dec 11, 1981 |
10.36 |
| Dec 10, 1981 |
10.37 |
| Dec 9, 1981 |
10.38 |
| Dec 8, 1981 |
10.40 |
| Dec 7, 1981 |
10.41 |
| Dec 4, 1981 |
10.42 |
| Dec 3, 1981 |
10.43 |
| Dec 2, 1981 |
10.45 |
| Dec 1, 1981 |
10.46 |
| Nov 30, 1981 |
10.47 |
| Nov 27, 1981 |
10.48 |
| Nov 25, 1981 |
10.49 |
| Nov 24, 1981 |
10.50 |
| Nov 23, 1981 |
10.51 |
| Nov 20, 1981 |
10.52 |
| Nov 19, 1981 |
10.53 |
| Nov 18, 1981 |
10.54 |
| Nov 17, 1981 |
10.55 |
| Nov 16, 1981 |
10.56 |
| Nov 13, 1981 |
10.57 |
| Nov 12, 1981 |
10.58 |
| Nov 11, 1981 |
10.59 |
| Nov 10, 1981 |
10.61 |
| Nov 9, 1981 |
10.62 |
| Nov 6, 1981 |
10.63 |
| Nov 5, 1981 |
10.64 |
| Nov 4, 1981 |
10.66 |
| Nov 3, 1981 |
10.67 |
| Nov 2, 1981 |
10.70 |
| Oct 30, 1981 |
10.73 |
| Oct 29, 1981 |
10.75 |
| Oct 28, 1981 |
10.78 |
| Oct 27, 1981 |
10.81 |
| Oct 26, 1981 |
10.84 |
| Oct 23, 1981 |
10.87 |
| Oct 22, 1981 |
10.89 |
| Oct 21, 1981 |
10.91 |
| Oct 20, 1981 |
10.93 |
| Oct 19, 1981 |
10.95 |
| Oct 16, 1981 |
10.97 |
| Oct 15, 1981 |
10.99 |
| Oct 14, 1981 |
11.02 |
| Oct 13, 1981 |
11.04 |
| Oct 12, 1981 |
11.06 |
| Oct 9, 1981 |
11.09 |
| Oct 8, 1981 |
11.12 |
| Oct 7, 1981 |
11.15 |
| Oct 6, 1981 |
11.17 |
| Oct 5, 1981 |
11.21 |
| Oct 2, 1981 |
11.24 |
| Oct 1, 1981 |
11.28 |
| Sep 30, 1981 |
11.31 |
| Sep 29, 1981 |
11.35 |
| Sep 28, 1981 |
11.38 |
| Sep 25, 1981 |
11.42 |
| Sep 24, 1981 |
11.46 |
| Sep 23, 1981 |
11.49 |
| Sep 22, 1981 |
11.53 |
| Sep 21, 1981 |
11.56 |
| Sep 18, 1981 |
11.60 |
| Sep 17, 1981 |
11.64 |
| Sep 16, 1981 |
11.68 |
| Sep 15, 1981 |
11.73 |
| Sep 14, 1981 |
11.77 |
| Sep 11, 1981 |
11.81 |
| Sep 10, 1981 |
11.85 |
| Sep 9, 1981 |
11.90 |
| Sep 8, 1981 |
11.94 |
| Sep 4, 1981 |
11.99 |
| Sep 3, 1981 |
12.03 |
| Sep 2, 1981 |
12.07 |
| Sep 1, 1981 |
12.11 |
| Aug 31, 1981 |
12.14 |
| Aug 28, 1981 |
12.17 |
| Aug 27, 1981 |
12.20 |
| Aug 26, 1981 |
12.23 |
| Aug 25, 1981 |
12.26 |
| Aug 24, 1981 |
12.29 |
| Aug 21, 1981 |
12.32 |
| Aug 20, 1981 |
12.35 |
| Aug 19, 1981 |
12.38 |
| Aug 18, 1981 |
12.41 |
| Aug 17, 1981 |
12.44 |
| Aug 14, 1981 |
12.47 |
| Aug 13, 1981 |
12.49 |
| Aug 12, 1981 |
12.50 |
| Aug 11, 1981 |
12.52 |
| Aug 10, 1981 |
12.53 |
| Aug 7, 1981 |
12.55 |
| Aug 6, 1981 |
12.56 |
| Aug 5, 1981 |
12.58 |
| Aug 4, 1981 |
12.59 |
| Aug 3, 1981 |
12.60 |
| Jul 31, 1981 |
12.60 |
| Jul 30, 1981 |
12.61 |
| Jul 29, 1981 |
12.62 |
| Jul 28, 1981 |
12.63 |
| Jul 27, 1981 |
12.64 |
| Jul 24, 1981 |
12.64 |
| Jul 23, 1981 |
12.65 |
| Jul 22, 1981 |
12.66 |
| Jul 21, 1981 |
12.66 |
| Jul 20, 1981 |
12.66 |
| Jul 17, 1981 |
12.66 |
| Jul 16, 1981 |
12.67 |
| Jul 15, 1981 |
12.67 |
| Jul 14, 1981 |
12.66 |
| Jul 13, 1981 |
12.66 |
| Jul 10, 1981 |
12.66 |
| Jul 9, 1981 |
12.66 |
| Jul 8, 1981 |
12.66 |
| Jul 7, 1981 |
12.67 |
| Jul 6, 1981 |
12.67 |
| Jul 2, 1981 |
12.68 |
| Jul 1, 1981 |
12.69 |
| Jun 30, 1981 |
12.69 |
| Jun 29, 1981 |
12.70 |
| Jun 26, 1981 |
12.70 |
| Jun 25, 1981 |
12.70 |
| Jun 24, 1981 |
12.69 |
| Jun 23, 1981 |
12.69 |
| Jun 22, 1981 |
12.69 |
| Jun 19, 1981 |
12.70 |
| Jun 18, 1981 |
12.70 |
| Jun 17, 1981 |
12.71 |
| Jun 16, 1981 |
12.72 |
| Jun 15, 1981 |
12.73 |
| Jun 12, 1981 |
12.74 |
| Jun 11, 1981 |
12.75 |
| Jun 10, 1981 |
12.75 |
| Jun 9, 1981 |
12.75 |
| Jun 8, 1981 |
12.74 |
| Jun 5, 1981 |
12.74 |
| Jun 4, 1981 |
12.74 |
| Jun 3, 1981 |
12.73 |
| Jun 2, 1981 |
12.73 |
| Jun 1, 1981 |
12.74 |
| May 29, 1981 |
12.74 |
| May 28, 1981 |
12.74 |
| May 27, 1981 |
12.75 |
| May 26, 1981 |
12.75 |
| May 22, 1981 |
12.75 |
| May 21, 1981 |
12.75 |
| May 20, 1981 |
12.76 |
| May 19, 1981 |
12.76 |
| May 18, 1981 |
12.77 |
| May 15, 1981 |
12.77 |
| May 14, 1981 |
12.78 |
| May 13, 1981 |
12.78 |
| May 12, 1981 |
12.78 |
| May 11, 1981 |
12.77 |
| May 8, 1981 |
12.76 |
| May 7, 1981 |
12.75 |
| May 6, 1981 |
12.74 |
| May 5, 1981 |
12.72 |
| May 4, 1981 |
12.72 |
| May 1, 1981 |
12.71 |
| Apr 30, 1981 |
12.70 |
| Apr 29, 1981 |
12.70 |
| Apr 28, 1981 |
12.69 |
| Apr 27, 1981 |
12.69 |
| Apr 24, 1981 |
12.68 |
| Apr 23, 1981 |
12.66 |
| Apr 22, 1981 |
12.65 |
| Apr 21, 1981 |
12.63 |
| Apr 20, 1981 |
12.62 |
| Apr 16, 1981 |
12.60 |
| Apr 15, 1981 |
12.59 |
| Apr 14, 1981 |
12.58 |
| Apr 13, 1981 |
12.58 |
| Apr 10, 1981 |
12.58 |
| Apr 9, 1981 |
12.58 |
| Apr 8, 1981 |
12.58 |
| Apr 7, 1981 |
12.59 |
| Apr 6, 1981 |
12.58 |
| Apr 3, 1981 |
12.57 |
| Apr 2, 1981 |
12.57 |
| Apr 1, 1981 |
12.56 |
| Mar 31, 1981 |
12.55 |
| Mar 30, 1981 |
12.55 |
| Mar 27, 1981 |
12.54 |
| Mar 26, 1981 |
12.53 |
| Mar 25, 1981 |
12.52 |
| Mar 24, 1981 |
12.51 |
| Mar 23, 1981 |
12.51 |
| Mar 20, 1981 |
12.51 |
| Mar 19, 1981 |
12.51 |
| Mar 18, 1981 |
12.51 |
| Mar 17, 1981 |
12.52 |
| Mar 16, 1981 |
12.51 |
| Mar 13, 1981 |
12.52 |
| Mar 12, 1981 |
12.52 |
| Mar 11, 1981 |
12.52 |
| Mar 10, 1981 |
12.52 |
| Mar 9, 1981 |
12.53 |
| Mar 6, 1981 |
12.53 |
| Mar 5, 1981 |
12.53 |
| Mar 4, 1981 |
12.53 |
| Mar 3, 1981 |
12.53 |
| Mar 2, 1981 |
12.53 |
| Feb 27, 1981 |
12.52 |
| Feb 26, 1981 |
12.52 |
| Feb 25, 1981 |
12.52 |
| Feb 24, 1981 |
12.51 |
| Feb 23, 1981 |
12.51 |
| Feb 20, 1981 |
12.50 |
| Feb 19, 1981 |
12.50 |
| Feb 18, 1981 |
12.50 |
| Feb 17, 1981 |
12.49 |
| Feb 13, 1981 |
12.49 |
| Feb 12, 1981 |
12.49 |
| Feb 11, 1981 |
12.49 |
| Feb 10, 1981 |
12.49 |
| Feb 9, 1981 |
12.49 |
| Feb 6, 1981 |
12.48 |
| Feb 5, 1981 |
12.48 |
| Feb 4, 1981 |
12.47 |
| Feb 3, 1981 |
12.46 |
| Feb 2, 1981 |
12.46 |
| Jan 30, 1981 |
12.45 |
| Jan 29, 1981 |
12.44 |
| Jan 28, 1981 |
12.44 |
| Jan 27, 1981 |
12.42 |
| Jan 26, 1981 |
12.41 |
| Jan 23, 1981 |
12.40 |
| Jan 22, 1981 |
12.37 |
| Jan 21, 1981 |
12.35 |
| Jan 20, 1981 |
12.33 |
| Jan 19, 1981 |
12.31 |
| Jan 16, 1981 |
12.29 |
| Jan 15, 1981 |
12.27 |
| Jan 14, 1981 |
12.26 |
| Jan 13, 1981 |
12.25 |
| Jan 12, 1981 |
12.23 |
| Jan 9, 1981 |
12.22 |
| Jan 8, 1981 |
12.21 |
| Jan 7, 1981 |
12.19 |
| Jan 6, 1981 |
12.18 |
| Jan 5, 1981 |
12.16 |
| Jan 2, 1981 |
12.14 |
| Dec 31, 1980 |
12.12 |
| Dec 30, 1980 |
12.10 |
| Dec 29, 1980 |
12.08 |
| Dec 26, 1980 |
12.06 |
| Dec 24, 1980 |
12.04 |
| Dec 23, 1980 |
12.01 |
| Dec 22, 1980 |
11.99 |
| Dec 19, 1980 |
11.96 |
| Dec 18, 1980 |
11.93 |
| Dec 17, 1980 |
11.90 |
| Dec 16, 1980 |
11.88 |
| Dec 15, 1980 |
11.86 |
| Dec 12, 1980 |
11.84 |
| Dec 11, 1980 |
11.82 |
| Dec 10, 1980 |
11.80 |
| Dec 9, 1980 |
11.77 |
| Dec 8, 1980 |
11.74 |
| Dec 5, 1980 |
11.71 |
| Dec 4, 1980 |
11.68 |
| Dec 3, 1980 |
11.65 |
| Dec 2, 1980 |
11.61 |
| Dec 1, 1980 |
11.58 |
| Nov 28, 1980 |
11.54 |
| Nov 26, 1980 |
11.51 |
| Nov 25, 1980 |
11.47 |
| Nov 24, 1980 |
11.43 |
| Nov 21, 1980 |
11.39 |
| Nov 20, 1980 |
11.35 |
| Nov 19, 1980 |
11.31 |
| Nov 18, 1980 |
11.26 |
| Nov 17, 1980 |
11.22 |
| Nov 14, 1980 |
11.18 |
| Nov 13, 1980 |
11.13 |
| Nov 12, 1980 |
11.09 |
| Nov 11, 1980 |
11.05 |
| Nov 10, 1980 |
11.02 |
| Nov 7, 1980 |
10.99 |
| Nov 6, 1980 |
10.95 |
| Nov 5, 1980 |
10.91 |
| Nov 3, 1980 |
10.86 |
| Oct 31, 1980 |
10.82 |
| Oct 30, 1980 |
10.78 |
| Oct 29, 1980 |
10.74 |
| Oct 28, 1980 |
10.70 |
| Oct 27, 1980 |
10.66 |
| Oct 24, 1980 |
10.61 |
| Oct 23, 1980 |
10.57 |
| Oct 22, 1980 |
10.52 |
| Oct 21, 1980 |
10.46 |
| Oct 20, 1980 |
10.41 |
| Oct 17, 1980 |
10.36 |
| Oct 16, 1980 |
10.32 |
| Oct 15, 1980 |
10.27 |
| Oct 14, 1980 |
10.23 |
| Oct 13, 1980 |
10.19 |
| Oct 10, 1980 |
10.14 |
| Oct 9, 1980 |
10.10 |
| Oct 8, 1980 |
10.06 |
| Oct 7, 1980 |
10.02 |
| Oct 6, 1980 |
9.98 |
| Oct 3, 1980 |
9.95 |
| Oct 2, 1980 |
9.91 |
| Oct 1, 1980 |
9.88 |
| Sep 30, 1980 |
9.84 |
| Sep 29, 1980 |
9.80 |
| Sep 26, 1980 |
9.77 |
| Sep 25, 1980 |
9.74 |
| Sep 24, 1980 |
9.71 |
| Sep 23, 1980 |
9.68 |
| Sep 22, 1980 |
9.64 |
| Sep 19, 1980 |
9.61 |
| Sep 18, 1980 |
9.57 |
| Sep 17, 1980 |
9.54 |
| Sep 16, 1980 |
9.50 |
| Sep 15, 1980 |
9.47 |
| Sep 12, 1980 |
9.44 |
| Sep 11, 1980 |
9.41 |
| Sep 10, 1980 |
9.38 |
| Sep 9, 1980 |
9.35 |
| Sep 8, 1980 |
9.32 |
| Sep 5, 1980 |
9.29 |
| Sep 4, 1980 |
9.26 |
| Sep 3, 1980 |
9.23 |
| Sep 2, 1980 |
9.20 |
| Aug 29, 1980 |
9.17 |
| Aug 28, 1980 |
9.15 |
| Aug 27, 1980 |
9.12 |
| Aug 26, 1980 |
9.09 |
| Aug 25, 1980 |
9.07 |
| Aug 22, 1980 |
9.04 |
| Aug 21, 1980 |
9.00 |
| Aug 20, 1980 |
8.97 |
| Aug 19, 1980 |
8.93 |
| Aug 18, 1980 |
8.89 |
| Aug 15, 1980 |
8.86 |
| Aug 14, 1980 |
8.82 |
| Aug 13, 1980 |
8.79 |
| Aug 12, 1980 |
8.76 |
| Aug 11, 1980 |
8.72 |
| Aug 8, 1980 |
8.69 |
| Aug 7, 1980 |
8.66 |
| Aug 6, 1980 |
8.62 |
| Aug 5, 1980 |
8.59 |
| Aug 4, 1980 |
8.56 |
| Aug 1, 1980 |
8.53 |
| Jul 31, 1980 |
8.50 |
| Jul 30, 1980 |
8.47 |
| Jul 29, 1980 |
8.45 |
| Jul 28, 1980 |
8.43 |
| Jul 25, 1980 |
8.41 |
| Jul 24, 1980 |
8.40 |
| Jul 23, 1980 |
8.38 |
| Jul 22, 1980 |
8.37 |
| Jul 21, 1980 |
8.36 |
| Jul 18, 1980 |
8.34 |
| Jul 17, 1980 |
8.33 |
| Jul 16, 1980 |
8.32 |
| Jul 15, 1980 |
8.31 |
| Jul 14, 1980 |
8.30 |
| Jul 11, 1980 |
8.29 |
| Jul 10, 1980 |
8.28 |
| Jul 9, 1980 |
8.28 |
| Jul 8, 1980 |
8.28 |
| Jul 7, 1980 |
8.29 |
| Jul 3, 1980 |
8.29 |
| Jul 2, 1980 |
8.29 |
| Jul 1, 1980 |
8.30 |
| Jun 30, 1980 |
8.30 |
| Jun 27, 1980 |
8.30 |
| Jun 26, 1980 |
8.29 |
| Jun 25, 1980 |
8.29 |
| Jun 24, 1980 |
8.29 |
| Jun 23, 1980 |
8.29 |
| Jun 20, 1980 |
8.30 |
| Jun 19, 1980 |
8.30 |
| Jun 18, 1980 |
8.30 |
| Jun 17, 1980 |
8.30 |
| Jun 16, 1980 |
8.30 |
| Jun 13, 1980 |
8.31 |
| Jun 12, 1980 |
8.31 |
| Jun 11, 1980 |
8.32 |
| Jun 10, 1980 |
8.33 |
| Jun 9, 1980 |
8.33 |
| Jun 6, 1980 |
8.34 |
| Jun 5, 1980 |
8.35 |
| Jun 4, 1980 |
8.36 |
| Jun 3, 1980 |
8.37 |
| Jun 2, 1980 |
8.38 |
| May 30, 1980 |
8.39 |
| May 29, 1980 |
8.40 |
| May 28, 1980 |
8.41 |
| May 27, 1980 |
8.41 |
| May 23, 1980 |
8.40 |
| May 22, 1980 |
8.40 |
| May 21, 1980 |
8.40 |
| May 20, 1980 |
8.40 |
| May 19, 1980 |
8.41 |
| May 16, 1980 |
8.41 |
| May 15, 1980 |
8.41 |
| May 14, 1980 |
8.42 |
| May 13, 1980 |
8.42 |
| May 12, 1980 |
8.43 |
| May 9, 1980 |
8.44 |
| May 8, 1980 |
8.45 |
| May 7, 1980 |
8.46 |
| May 6, 1980 |
8.47 |
| May 5, 1980 |
8.47 |
| May 2, 1980 |
8.47 |
| May 1, 1980 |
8.47 |
| Apr 30, 1980 |
8.48 |
| Apr 29, 1980 |
8.47 |
| Apr 28, 1980 |
8.47 |
| Apr 25, 1980 |
8.47 |
| Apr 24, 1980 |
8.47 |
| Apr 23, 1980 |
8.47 |
| Apr 22, 1980 |
8.47 |
| Apr 21, 1980 |
8.48 |
| Apr 18, 1980 |
8.48 |
| Apr 17, 1980 |
8.49 |
| Apr 16, 1980 |
8.49 |
| Apr 15, 1980 |
8.50 |
| Apr 14, 1980 |
8.49 |
| Apr 11, 1980 |
8.49 |
| Apr 10, 1980 |
8.49 |
| Apr 9, 1980 |
8.49 |
| Apr 8, 1980 |
8.48 |
| Apr 7, 1980 |
8.47 |
| Apr 3, 1980 |
8.47 |
| Apr 2, 1980 |
8.46 |
| Apr 1, 1980 |
8.45 |
| Mar 31, 1980 |
8.45 |
| Mar 28, 1980 |
8.45 |
| Mar 27, 1980 |
8.45 |
| Mar 26, 1980 |
8.46 |
| Mar 25, 1980 |
8.46 |
| Mar 24, 1980 |
8.47 |
| Mar 21, 1980 |
8.47 |
| Mar 20, 1980 |
8.47 |
| Mar 19, 1980 |
8.47 |
| Mar 18, 1980 |
8.46 |
| Mar 17, 1980 |
8.46 |
| Mar 14, 1980 |
8.45 |
| Mar 13, 1980 |
8.44 |
| Mar 12, 1980 |
8.44 |
| Mar 11, 1980 |
8.43 |
| Mar 10, 1980 |
8.43 |
| Mar 7, 1980 |
8.42 |
| Mar 6, 1980 |
8.41 |
| Mar 5, 1980 |
8.41 |
| Mar 4, 1980 |
8.39 |
| Mar 3, 1980 |
8.39 |
| Feb 29, 1980 |
8.38 |
| Feb 28, 1980 |
8.37 |
| Feb 27, 1980 |
8.37 |
| Feb 26, 1980 |
8.36 |
| Feb 25, 1980 |
8.35 |
| Feb 22, 1980 |
8.35 |
| Feb 21, 1980 |
8.34 |
| Feb 20, 1980 |
8.32 |
| Feb 19, 1980 |
8.31 |
| Feb 15, 1980 |
8.30 |
| Feb 14, 1980 |
8.29 |
| Feb 13, 1980 |
8.27 |
| Feb 12, 1980 |
8.26 |
| Feb 11, 1980 |
8.24 |
| Feb 8, 1980 |
8.23 |
| Feb 7, 1980 |
8.21 |
| Feb 6, 1980 |
8.19 |
| Feb 5, 1980 |
8.18 |
| Feb 4, 1980 |
8.16 |
| Feb 1, 1980 |
8.15 |
| Jan 31, 1980 |
8.13 |
| Jan 30, 1980 |
8.11 |
| Jan 29, 1980 |
8.09 |
| Jan 28, 1980 |
8.07 |
| Jan 25, 1980 |
8.05 |
| Jan 24, 1980 |
8.04 |
| Jan 23, 1980 |
8.02 |
| Jan 22, 1980 |
8.00 |
| Jan 21, 1980 |
7.99 |
| Jan 18, 1980 |
7.97 |
| Jan 17, 1980 |
7.96 |
| Jan 16, 1980 |
7.94 |
| Jan 15, 1980 |
7.92 |
| Jan 14, 1980 |
7.91 |
| Jan 11, 1980 |
7.89 |
| Jan 10, 1980 |
7.88 |
| Jan 9, 1980 |
7.88 |
| Jan 8, 1980 |
7.86 |
| Jan 7, 1980 |
7.86 |
| Jan 4, 1980 |
7.85 |
| Jan 3, 1980 |
7.85 |
| Jan 2, 1980 |
7.85 |
| Dec 31, 1979 |
7.84 |
| Dec 28, 1979 |
7.83 |
| Dec 27, 1979 |
7.82 |
| Dec 26, 1979 |
7.80 |
| Dec 24, 1979 |
7.79 |
| Dec 21, 1979 |
7.77 |
| Dec 20, 1979 |
7.76 |
| Dec 19, 1979 |
7.74 |
| Dec 18, 1979 |
7.72 |
| Dec 17, 1979 |
7.71 |
| Dec 14, 1979 |
7.69 |
| Dec 13, 1979 |
7.68 |
| Dec 12, 1979 |
7.66 |
| Dec 11, 1979 |
7.64 |
| Dec 10, 1979 |
7.62 |
| Dec 7, 1979 |
7.61 |
| Dec 6, 1979 |
7.59 |
| Dec 5, 1979 |
7.58 |
| Dec 4, 1979 |
7.57 |
| Dec 3, 1979 |
7.56 |
| Nov 30, 1979 |
7.55 |
| Nov 29, 1979 |
7.54 |
| Nov 28, 1979 |
7.53 |
| Nov 27, 1979 |
7.52 |
| Nov 26, 1979 |
7.51 |
| Nov 23, 1979 |
7.49 |
| Nov 21, 1979 |
7.48 |
| Nov 20, 1979 |
7.48 |
| Nov 19, 1979 |
7.47 |
| Nov 16, 1979 |
7.47 |
| Nov 15, 1979 |
7.46 |
| Nov 14, 1979 |
7.46 |
| Nov 13, 1979 |
7.47 |
| Nov 12, 1979 |
7.47 |
| Nov 9, 1979 |
7.46 |
| Nov 8, 1979 |
7.46 |
| Nov 7, 1979 |
7.46 |
| Nov 6, 1979 |
7.46 |
| Nov 5, 1979 |
7.46 |
| Nov 2, 1979 |
7.46 |
| Nov 1, 1979 |
7.45 |
| Oct 31, 1979 |
7.44 |
| Oct 30, 1979 |
7.43 |
| Oct 29, 1979 |
7.42 |
| Oct 26, 1979 |
7.41 |
| Oct 25, 1979 |
7.41 |
| Oct 24, 1979 |
7.40 |
| Oct 23, 1979 |
7.40 |
| Oct 22, 1979 |
7.39 |
| Oct 19, 1979 |
7.39 |
| Oct 18, 1979 |
7.38 |
| Oct 17, 1979 |
7.38 |
| Oct 16, 1979 |
7.37 |
| Oct 15, 1979 |
7.36 |
| Oct 12, 1979 |
7.35 |
| Oct 11, 1979 |
7.34 |
| Oct 10, 1979 |
7.34 |
| Oct 9, 1979 |
7.33 |
| Oct 8, 1979 |
7.31 |
| Oct 5, 1979 |
7.30 |
| Oct 4, 1979 |
7.29 |
| Oct 3, 1979 |
7.27 |
| Oct 2, 1979 |
7.26 |
| Oct 1, 1979 |
7.25 |
| Sep 28, 1979 |
7.24 |
| Sep 27, 1979 |
7.23 |
| Sep 26, 1979 |
7.22 |
| Sep 25, 1979 |
7.21 |
| Sep 24, 1979 |
7.20 |
| Sep 21, 1979 |
7.19 |
| Sep 20, 1979 |
7.18 |
| Sep 19, 1979 |
7.16 |
| Sep 18, 1979 |
7.15 |
| Sep 17, 1979 |
7.14 |
| Sep 14, 1979 |
7.13 |
| Sep 13, 1979 |
7.12 |
| Sep 12, 1979 |
7.11 |
| Sep 11, 1979 |
7.10 |
| Sep 10, 1979 |
7.09 |
| Sep 7, 1979 |
7.08 |
| Sep 6, 1979 |
7.07 |
| Sep 5, 1979 |
7.06 |
| Sep 4, 1979 |
7.05 |
| Aug 31, 1979 |
7.04 |
| Aug 30, 1979 |
7.03 |
| Aug 29, 1979 |
7.03 |
| Aug 28, 1979 |
7.02 |
| Aug 27, 1979 |
7.01 |
| Aug 24, 1979 |
7.00 |
| Aug 23, 1979 |
6.99 |
| Aug 22, 1979 |
6.98 |
| Aug 21, 1979 |
6.97 |
| Aug 20, 1979 |
6.95 |
| Aug 17, 1979 |
6.94 |
| Aug 16, 1979 |
6.93 |
| Aug 15, 1979 |
6.92 |
| Aug 14, 1979 |
6.90 |
| Aug 13, 1979 |
6.89 |
| Aug 10, 1979 |
6.88 |
| Aug 9, 1979 |
6.87 |
| Aug 8, 1979 |
6.86 |
| Aug 7, 1979 |
6.85 |
| Aug 6, 1979 |
6.85 |
| Aug 3, 1979 |
6.84 |
| Aug 2, 1979 |
6.84 |
| Aug 1, 1979 |
6.84 |
| Jul 31, 1979 |
6.84 |
| Jul 30, 1979 |
6.84 |
| Jul 27, 1979 |
6.84 |
| Jul 26, 1979 |
6.83 |
| Jul 25, 1979 |
6.83 |
| Jul 24, 1979 |
6.83 |
| Jul 23, 1979 |
6.83 |
| Jul 20, 1979 |
6.83 |
| Jul 19, 1979 |
6.83 |
| Jul 18, 1979 |
6.84 |
| Jul 17, 1979 |
6.84 |
| Jul 16, 1979 |
6.84 |
| Jul 13, 1979 |
6.84 |
| Jul 12, 1979 |
6.84 |
| Jul 11, 1979 |
6.84 |
| Jul 10, 1979 |
6.85 |
| Jul 9, 1979 |
6.85 |
| Jul 6, 1979 |
6.85 |
| Jul 5, 1979 |
6.85 |
| Jul 3, 1979 |
6.85 |
| Jul 2, 1979 |
6.86 |
| Jun 29, 1979 |
6.86 |
| Jun 28, 1979 |
6.85 |
| Jun 27, 1979 |
6.85 |
| Jun 26, 1979 |
6.86 |
| Jun 25, 1979 |
6.86 |
| Jun 22, 1979 |
6.86 |
| Jun 21, 1979 |
6.87 |
| Jun 20, 1979 |
6.88 |
| Jun 19, 1979 |
6.88 |
| Jun 18, 1979 |
6.89 |
| Jun 15, 1979 |
6.89 |
| Jun 14, 1979 |
6.89 |
| Jun 13, 1979 |
6.90 |
| Jun 12, 1979 |
6.90 |
| Jun 11, 1979 |
6.91 |
| Jun 8, 1979 |
6.92 |
| Jun 7, 1979 |
6.94 |
| Jun 6, 1979 |
6.95 |
| Jun 5, 1979 |
6.96 |
| Jun 4, 1979 |
6.97 |
| Jun 1, 1979 |
6.98 |
| May 31, 1979 |
6.99 |
| May 30, 1979 |
7.01 |
| May 29, 1979 |
7.02 |
| May 25, 1979 |
7.03 |
| May 24, 1979 |
7.03 |
| May 23, 1979 |
7.03 |
| May 22, 1979 |
7.04 |
| May 21, 1979 |
7.04 |
| May 18, 1979 |
7.04 |
| May 17, 1979 |
7.05 |
| May 16, 1979 |
7.06 |
| May 15, 1979 |
7.06 |
| May 14, 1979 |
7.07 |
| May 11, 1979 |
7.08 |
| May 10, 1979 |
7.09 |
| May 9, 1979 |
7.10 |
| May 8, 1979 |
7.12 |
| May 7, 1979 |
7.13 |
| May 4, 1979 |
7.14 |
| May 3, 1979 |
7.15 |
| May 2, 1979 |
7.16 |
| May 1, 1979 |
7.16 |
| Apr 30, 1979 |
7.18 |
| Apr 27, 1979 |
7.19 |
| Apr 26, 1979 |
7.19 |
| Apr 25, 1979 |
7.20 |
| Apr 24, 1979 |
7.21 |
| Apr 23, 1979 |
7.21 |
| Apr 20, 1979 |
7.22 |
| Apr 19, 1979 |
7.23 |
| Apr 18, 1979 |
7.24 |
| Apr 17, 1979 |
7.25 |
| Apr 16, 1979 |
7.26 |
| Apr 12, 1979 |
7.27 |
| Apr 11, 1979 |
7.28 |
| Apr 10, 1979 |
7.28 |
| Apr 9, 1979 |
7.29 |
| Apr 6, 1979 |
7.29 |
| Apr 5, 1979 |
7.30 |
| Apr 4, 1979 |
7.30 |
| Apr 3, 1979 |
7.31 |
| Apr 2, 1979 |
7.32 |
| Mar 30, 1979 |
7.33 |
| Mar 29, 1979 |
7.34 |
| Mar 28, 1979 |
7.35 |
| Mar 27, 1979 |
7.36 |
| Mar 26, 1979 |
7.37 |
| Mar 23, 1979 |
7.38 |
| Mar 22, 1979 |
7.38 |
| Mar 21, 1979 |
7.38 |
| Mar 20, 1979 |
7.39 |
| Mar 19, 1979 |
7.40 |
| Mar 16, 1979 |
7.41 |
| Mar 15, 1979 |
7.42 |
| Mar 14, 1979 |
7.43 |
| Mar 13, 1979 |
7.45 |
| Mar 12, 1979 |
7.46 |
| Mar 9, 1979 |
7.48 |
| Mar 8, 1979 |
7.49 |
| Mar 7, 1979 |
7.51 |
| Mar 6, 1979 |
7.53 |
| Mar 5, 1979 |
7.56 |
| Mar 2, 1979 |
7.58 |
| Mar 1, 1979 |
7.60 |
| Feb 28, 1979 |
7.63 |
| Feb 27, 1979 |
7.65 |
| Feb 26, 1979 |
7.68 |
| Feb 23, 1979 |
7.70 |
| Feb 22, 1979 |
7.72 |
| Feb 21, 1979 |
7.74 |
| Feb 20, 1979 |
7.75 |
| Feb 16, 1979 |
7.77 |
| Feb 15, 1979 |
7.79 |
| Feb 14, 1979 |
7.80 |
| Feb 13, 1979 |
7.81 |
| Feb 12, 1979 |
7.83 |
| Feb 9, 1979 |
7.84 |
| Feb 8, 1979 |
7.85 |
| Feb 7, 1979 |
7.86 |
| Feb 6, 1979 |
7.88 |
| Feb 5, 1979 |
7.90 |
| Feb 2, 1979 |
7.92 |
| Feb 1, 1979 |
7.93 |
| Jan 31, 1979 |
7.95 |
| Jan 30, 1979 |
7.96 |
| Jan 29, 1979 |
7.96 |
| Jan 26, 1979 |
7.97 |
| Jan 25, 1979 |
7.98 |
| Jan 24, 1979 |
7.99 |
| Jan 23, 1979 |
7.99 |
| Jan 22, 1979 |
8.00 |
| Jan 19, 1979 |
8.01 |
| Jan 18, 1979 |
8.02 |
| Jan 17, 1979 |
8.03 |
| Jan 16, 1979 |
8.04 |
| Jan 15, 1979 |
8.04 |
| Jan 12, 1979 |
8.05 |
| Jan 11, 1979 |
8.05 |
| Jan 10, 1979 |
8.06 |
| Jan 9, 1979 |
8.07 |
| Jan 8, 1979 |
8.07 |
| Jan 5, 1979 |
8.07 |
| Jan 4, 1979 |
8.08 |
| Jan 3, 1979 |
8.09 |
| Jan 2, 1979 |
8.09 |
| Dec 29, 1978 |
8.11 |
| Dec 28, 1978 |
8.11 |
| Dec 27, 1978 |
8.12 |
| Dec 26, 1978 |
8.13 |
| Dec 22, 1978 |
8.14 |
| Dec 21, 1978 |
8.14 |
| Dec 20, 1978 |
8.15 |
| Dec 19, 1978 |
8.15 |
| Dec 18, 1978 |
8.14 |
| Dec 15, 1978 |
8.14 |
| Dec 14, 1978 |
8.14 |
| Dec 13, 1978 |
8.13 |
| Dec 12, 1978 |
8.13 |
| Dec 11, 1978 |
8.12 |
| Dec 8, 1978 |
8.12 |
| Dec 7, 1978 |
8.11 |
| Dec 6, 1978 |
8.10 |
| Dec 5, 1978 |
8.10 |
| Dec 4, 1978 |
8.09 |
| Dec 1, 1978 |
8.09 |
| Nov 30, 1978 |
8.08 |
| Nov 29, 1978 |
8.08 |
| Nov 28, 1978 |
8.08 |
| Nov 27, 1978 |
8.07 |
| Nov 24, 1978 |
8.06 |
| Nov 22, 1978 |
8.06 |
| Nov 21, 1978 |
8.05 |
| Nov 20, 1978 |
8.04 |
| Nov 17, 1978 |
8.04 |
| Nov 16, 1978 |
8.03 |
| Nov 15, 1978 |
8.02 |
| Nov 14, 1978 |
8.02 |
| Nov 13, 1978 |
8.01 |
| Nov 10, 1978 |
8.01 |
| Nov 9, 1978 |
8.00 |
| Nov 8, 1978 |
7.99 |
| Nov 7, 1978 |
7.98 |
| Nov 6, 1978 |
7.97 |
| Nov 3, 1978 |
7.97 |
| Nov 2, 1978 |
7.96 |
| Nov 1, 1978 |
7.96 |
| Oct 31, 1978 |
7.95 |
| Oct 30, 1978 |
7.95 |
| Oct 27, 1978 |
7.95 |
| Oct 26, 1978 |
7.95 |
| Oct 25, 1978 |
7.96 |
| Oct 24, 1978 |
7.95 |
| Oct 23, 1978 |
7.95 |
| Oct 20, 1978 |
7.94 |
| Oct 19, 1978 |
7.93 |
| Oct 18, 1978 |
7.92 |
| Oct 17, 1978 |
7.91 |
| Oct 16, 1978 |
7.89 |
| Oct 13, 1978 |
7.88 |
| Oct 12, 1978 |
7.86 |
| Oct 11, 1978 |
7.84 |
| Oct 10, 1978 |
7.82 |
| Oct 9, 1978 |
7.81 |
| Oct 6, 1978 |
7.79 |
| Oct 5, 1978 |
7.77 |
| Oct 4, 1978 |
7.75 |
| Oct 3, 1978 |
7.73 |
| Oct 2, 1978 |
7.71 |
| Sep 29, 1978 |
7.69 |
| Sep 28, 1978 |
7.67 |
| Sep 27, 1978 |
7.66 |
| Sep 26, 1978 |
7.64 |
| Sep 25, 1978 |
7.62 |
| Sep 22, 1978 |
7.60 |
| Sep 21, 1978 |
7.57 |
| Sep 20, 1978 |
7.55 |
| Sep 19, 1978 |
7.54 |
| Sep 18, 1978 |
7.52 |
| Sep 15, 1978 |
7.50 |
| Sep 14, 1978 |
7.48 |
| Sep 13, 1978 |
7.45 |
| Sep 12, 1978 |
7.43 |
| Sep 11, 1978 |
7.40 |
| Sep 8, 1978 |
7.37 |
| Sep 7, 1978 |
7.34 |
| Sep 6, 1978 |
7.32 |
| Sep 5, 1978 |
7.29 |
| Sep 1, 1978 |
7.27 |
| Aug 31, 1978 |
7.24 |
| Aug 30, 1978 |
7.22 |
| Aug 29, 1978 |
7.19 |
| Aug 28, 1978 |
7.16 |
| Aug 25, 1978 |
7.14 |
| Aug 24, 1978 |
7.11 |
| Aug 23, 1978 |
7.08 |
| Aug 22, 1978 |
7.05 |
| Aug 21, 1978 |
7.02 |
| Aug 18, 1978 |
7.00 |
| Aug 17, 1978 |
6.97 |
| Aug 16, 1978 |
6.94 |
| Aug 15, 1978 |
6.92 |
| Aug 14, 1978 |
6.89 |
| Aug 11, 1978 |
6.87 |
| Aug 10, 1978 |
6.84 |
| Aug 9, 1978 |
6.82 |
| Aug 8, 1978 |
6.79 |
| Aug 7, 1978 |
6.77 |
| Aug 4, 1978 |
6.74 |
| Aug 3, 1978 |
6.72 |
| Aug 2, 1978 |
6.70 |
| Aug 1, 1978 |
6.67 |
| Jul 31, 1978 |
6.65 |
| Jul 28, 1978 |
6.63 |
| Jul 27, 1978 |
6.61 |
| Jul 26, 1978 |
6.58 |
| Jul 25, 1978 |
6.56 |
| Jul 24, 1978 |
6.54 |
| Jul 21, 1978 |
6.52 |
| Jul 20, 1978 |
6.49 |
| Jul 19, 1978 |
6.47 |
| Jul 18, 1978 |
6.45 |
| Jul 17, 1978 |
6.43 |
| Jul 14, 1978 |
6.41 |
| Jul 13, 1978 |
6.39 |
| Jul 12, 1978 |
6.37 |
| Jul 11, 1978 |
6.36 |
| Jul 10, 1978 |
6.34 |
| Jul 7, 1978 |
6.32 |
| Jul 6, 1978 |
6.30 |
| Jul 5, 1978 |
6.29 |
| Jul 3, 1978 |
6.27 |
| Jun 30, 1978 |
6.26 |
| Jun 29, 1978 |
6.24 |
| Jun 28, 1978 |
6.23 |
| Jun 27, 1978 |
6.21 |
| Jun 26, 1978 |
6.20 |
| Jun 23, 1978 |
6.18 |
| Jun 22, 1978 |
6.17 |
| Jun 21, 1978 |
6.15 |
| Jun 20, 1978 |
6.13 |
| Jun 19, 1978 |
6.12 |
| Jun 16, 1978 |
6.10 |
| Jun 15, 1978 |
6.08 |
| Jun 14, 1978 |
6.06 |
| Jun 13, 1978 |
6.04 |
| Jun 12, 1978 |
6.02 |
| Jun 9, 1978 |
5.99 |
| Jun 8, 1978 |
5.97 |
| Jun 7, 1978 |
5.95 |
| Jun 6, 1978 |
5.92 |
| Jun 5, 1978 |
5.90 |
| Jun 2, 1978 |
5.88 |
| Jun 1, 1978 |
5.85 |
| May 31, 1978 |
5.84 |
| May 30, 1978 |
5.82 |
| May 26, 1978 |
5.81 |
| May 25, 1978 |
5.80 |
| May 24, 1978 |
5.79 |
| May 23, 1978 |
5.78 |
| May 22, 1978 |
5.77 |
| May 19, 1978 |
5.76 |
| May 18, 1978 |
5.75 |
| May 17, 1978 |
5.73 |
| May 16, 1978 |
5.71 |
| May 15, 1978 |
5.70 |
| May 12, 1978 |
5.68 |
| May 11, 1978 |
5.67 |
| May 10, 1978 |
5.66 |
| May 9, 1978 |
5.65 |
| May 8, 1978 |
5.64 |
| May 5, 1978 |
5.63 |
| May 4, 1978 |
5.61 |
| May 3, 1978 |
5.60 |
| May 2, 1978 |
5.59 |
| May 1, 1978 |
5.58 |
| Apr 28, 1978 |
5.57 |
| Apr 27, 1978 |
5.56 |
| Apr 26, 1978 |
5.54 |
| Apr 25, 1978 |
5.53 |
| Apr 24, 1978 |
5.52 |
| Apr 21, 1978 |
5.50 |
| Apr 20, 1978 |
5.49 |
| Apr 19, 1978 |
5.49 |
| Apr 18, 1978 |
5.48 |
| Apr 17, 1978 |
5.47 |
| Apr 14, 1978 |
5.46 |
| Apr 13, 1978 |
5.45 |
| Apr 12, 1978 |
5.44 |
| Apr 11, 1978 |
5.44 |
| Apr 10, 1978 |
5.43 |
| Apr 7, 1978 |
5.42 |
| Apr 6, 1978 |
5.42 |
| Apr 5, 1978 |
5.41 |
| Apr 4, 1978 |
5.41 |
| Apr 3, 1978 |
5.40 |
| Mar 31, 1978 |
5.39 |
| Mar 30, 1978 |
5.38 |
| Mar 29, 1978 |
5.37 |
| Mar 28, 1978 |
5.36 |
| Mar 27, 1978 |
5.34 |
| Mar 23, 1978 |
5.33 |
| Mar 22, 1978 |
5.32 |
| Mar 21, 1978 |
5.31 |
| Mar 20, 1978 |
5.30 |
| Mar 17, 1978 |
5.29 |
| Mar 16, 1978 |
5.28 |
| Mar 15, 1978 |
5.27 |
| Mar 14, 1978 |
5.26 |
| Mar 13, 1978 |
5.25 |
| Mar 10, 1978 |
5.24 |
| Mar 9, 1978 |
5.23 |
| Mar 8, 1978 |
5.22 |
| Mar 7, 1978 |
5.22 |
| Mar 6, 1978 |
5.21 |
| Mar 3, 1978 |
5.20 |
| Mar 2, 1978 |
5.20 |
| Mar 1, 1978 |
5.19 |
| Feb 28, 1978 |
5.19 |
| Feb 27, 1978 |
5.18 |
| Feb 24, 1978 |
5.18 |
| Feb 23, 1978 |
5.17 |
| Feb 22, 1978 |
5.17 |
| Feb 21, 1978 |
5.16 |
| Feb 17, 1978 |
5.15 |
| Feb 16, 1978 |
5.15 |
| Feb 15, 1978 |
5.14 |
| Feb 14, 1978 |
5.13 |
| Feb 13, 1978 |
5.13 |
| Feb 10, 1978 |
5.12 |
| Feb 9, 1978 |
5.11 |
| Feb 8, 1978 |
5.10 |
| Feb 7, 1978 |
5.09 |
| Feb 6, 1978 |
5.09 |
| Feb 3, 1978 |
5.08 |
| Feb 2, 1978 |
5.07 |
| Feb 1, 1978 |
5.06 |
| Jan 31, 1978 |
5.06 |
| Jan 30, 1978 |
5.05 |
| Jan 27, 1978 |
5.05 |
| Jan 26, 1978 |
5.04 |
| Jan 25, 1978 |
5.03 |
| Jan 24, 1978 |
5.03 |
| Jan 23, 1978 |
5.02 |
| Jan 20, 1978 |
5.02 |
| Jan 19, 1978 |
5.01 |
| Jan 18, 1978 |
5.01 |
| Jan 17, 1978 |
5.00 |
| Jan 16, 1978 |
5.00 |
| Jan 13, 1978 |
4.99 |
| Jan 12, 1978 |
4.98 |
| Jan 11, 1978 |
4.98 |
| Jan 10, 1978 |
4.97 |
| Jan 9, 1978 |
4.96 |
| Jan 6, 1978 |
4.96 |
| Jan 5, 1978 |
4.95 |
| Jan 4, 1978 |
4.94 |
| Jan 3, 1978 |
4.92 |
| Dec 30, 1977 |
4.91 |
| Dec 29, 1977 |
4.90 |
| Dec 28, 1977 |
4.88 |
| Dec 27, 1977 |
4.87 |
| Dec 23, 1977 |
4.85 |
| Dec 22, 1977 |
4.84 |
| Dec 21, 1977 |
4.82 |
| Dec 20, 1977 |
4.81 |
| Dec 19, 1977 |
4.80 |
| Dec 16, 1977 |
4.78 |
| Dec 15, 1977 |
4.77 |
| Dec 14, 1977 |
4.76 |
| Dec 13, 1977 |
4.75 |
| Dec 12, 1977 |
4.74 |
| Dec 9, 1977 |
4.73 |
| Dec 8, 1977 |
4.72 |
| Dec 7, 1977 |
4.72 |
| Dec 6, 1977 |
4.71 |
| Dec 5, 1977 |
4.70 |
| Dec 2, 1977 |
4.70 |
| Dec 1, 1977 |
4.69 |
| Nov 30, 1977 |
4.68 |
| Nov 29, 1977 |
4.68 |
| Nov 28, 1977 |
4.67 |
| Nov 25, 1977 |
4.67 |
| Nov 23, 1977 |
4.66 |
| Nov 22, 1977 |
4.65 |
| Nov 21, 1977 |
4.65 |
| Nov 18, 1977 |
4.64 |
| Nov 17, 1977 |
4.64 |
| Nov 16, 1977 |
4.63 |
| Nov 15, 1977 |
4.63 |
| Nov 14, 1977 |
4.62 |
| Nov 11, 1977 |
4.61 |
| Nov 10, 1977 |
4.61 |
| Nov 9, 1977 |
4.60 |
| Nov 8, 1977 |
4.60 |
| Nov 7, 1977 |
4.59 |
| Nov 4, 1977 |
4.59 |
| Nov 3, 1977 |
4.59 |
| Nov 2, 1977 |
4.59 |
| Nov 1, 1977 |
4.59 |
| Oct 31, 1977 |
4.58 |
| Oct 28, 1977 |
4.58 |
| Oct 27, 1977 |
4.58 |
| Oct 26, 1977 |
4.59 |
| Oct 25, 1977 |
4.59 |
| Oct 24, 1977 |
4.59 |
| Oct 21, 1977 |
4.59 |
| Oct 20, 1977 |
4.59 |
| Oct 19, 1977 |
4.59 |
| Oct 18, 1977 |
4.59 |
| Oct 17, 1977 |
4.59 |
| Oct 14, 1977 |
4.59 |
| Oct 13, 1977 |
4.59 |
| Oct 12, 1977 |
4.59 |
| Oct 11, 1977 |
4.59 |
| Oct 10, 1977 |
4.59 |
| Oct 7, 1977 |
4.59 |
| Oct 6, 1977 |
4.59 |
| Oct 5, 1977 |
4.59 |
| Oct 4, 1977 |
4.59 |
| Oct 3, 1977 |
4.59 |
| Sep 30, 1977 |
4.59 |
| Sep 29, 1977 |
4.59 |
| Sep 28, 1977 |
4.59 |
| Sep 27, 1977 |
4.59 |
| Sep 26, 1977 |
4.59 |
| Sep 23, 1977 |
4.59 |
| Sep 22, 1977 |
4.59 |
| Sep 21, 1977 |
4.59 |
| Sep 20, 1977 |
4.59 |
| Sep 19, 1977 |
4.59 |
| Sep 16, 1977 |
4.59 |
| Sep 15, 1977 |
4.59 |
| Sep 14, 1977 |
4.60 |
| Sep 13, 1977 |
4.60 |
| Sep 12, 1977 |
4.60 |
| Sep 9, 1977 |
4.60 |
| Sep 8, 1977 |
4.61 |
| Sep 7, 1977 |
4.61 |
| Sep 6, 1977 |
4.61 |
| Sep 2, 1977 |
4.61 |
| Sep 1, 1977 |
4.61 |
| Aug 31, 1977 |
4.61 |
| Aug 30, 1977 |
4.61 |
| Aug 29, 1977 |
4.60 |
| Aug 26, 1977 |
4.60 |
| Aug 25, 1977 |
4.60 |
| Aug 24, 1977 |
4.60 |
| Aug 23, 1977 |
4.60 |
| Aug 22, 1977 |
4.59 |
| Aug 19, 1977 |
4.59 |
| Aug 18, 1977 |
4.59 |
| Aug 17, 1977 |
4.59 |
| Aug 16, 1977 |
4.59 |
| Aug 15, 1977 |
4.59 |
| Aug 12, 1977 |
4.59 |
| Aug 11, 1977 |
4.59 |
| Aug 10, 1977 |
4.59 |
| Aug 9, 1977 |
4.59 |
| Aug 8, 1977 |
4.59 |
| Aug 5, 1977 |
4.59 |
| Aug 4, 1977 |
4.59 |
| Aug 3, 1977 |
4.59 |
| Aug 2, 1977 |
4.59 |
| Aug 1, 1977 |
4.58 |
| Jul 29, 1977 |
4.58 |
| Jul 28, 1977 |
4.58 |
| Jul 27, 1977 |
4.58 |
| Jul 26, 1977 |
4.57 |
| Jul 25, 1977 |
4.57 |
| Jul 22, 1977 |
4.56 |
| Jul 21, 1977 |
4.55 |
| Jul 20, 1977 |
4.55 |
| Jul 19, 1977 |
4.54 |
| Jul 18, 1977 |
4.54 |
| Jul 15, 1977 |
4.53 |
| Jul 13, 1977 |
4.53 |
| Jul 12, 1977 |
4.52 |
| Jul 11, 1977 |
4.51 |
| Jul 8, 1977 |
4.51 |
| Jul 7, 1977 |
4.50 |
| Jul 6, 1977 |
4.49 |
| Jul 5, 1977 |
4.49 |
| Jul 1, 1977 |
4.48 |
| Jun 30, 1977 |
4.47 |
| Jun 29, 1977 |
4.47 |
| Jun 28, 1977 |
4.46 |
| Jun 27, 1977 |
4.45 |
| Jun 24, 1977 |
4.45 |
| Jun 23, 1977 |
4.44 |
| Jun 22, 1977 |
4.43 |
| Jun 21, 1977 |
4.43 |
| Jun 20, 1977 |
4.42 |
| Jun 17, 1977 |
4.42 |
| Jun 16, 1977 |
4.41 |
| Jun 15, 1977 |
4.41 |
| Jun 14, 1977 |
4.40 |
| Jun 13, 1977 |
4.39 |
| Jun 10, 1977 |
4.39 |
| Jun 9, 1977 |
4.38 |
| Jun 8, 1977 |
4.38 |
| Jun 7, 1977 |
4.37 |
| Jun 6, 1977 |
4.36 |
| Jun 3, 1977 |
4.34 |
| Jun 2, 1977 |
4.33 |
| Jun 1, 1977 |
4.32 |
| May 31, 1977 |
4.31 |
| May 27, 1977 |
4.30 |
| May 26, 1977 |
4.29 |
| May 25, 1977 |
4.28 |
| May 24, 1977 |
4.27 |
| May 23, 1977 |
4.26 |
| May 20, 1977 |
4.24 |
| May 19, 1977 |
4.23 |
| May 18, 1977 |
4.22 |
| May 17, 1977 |
4.21 |
| May 16, 1977 |
4.19 |
| May 13, 1977 |
4.18 |
| May 12, 1977 |
4.17 |
| May 11, 1977 |
4.15 |
| May 10, 1977 |
4.14 |
| May 9, 1977 |
4.13 |
| May 6, 1977 |
4.12 |
| May 5, 1977 |
4.11 |
| May 4, 1977 |
4.09 |
| May 3, 1977 |
4.08 |
| May 2, 1977 |
4.07 |
| Apr 29, 1977 |
4.06 |
| Apr 28, 1977 |
4.04 |
| Apr 27, 1977 |
4.03 |
| Apr 26, 1977 |
4.02 |
| Apr 25, 1977 |
4.01 |
| Apr 22, 1977 |
4.00 |
| Apr 21, 1977 |
3.99 |
| Apr 20, 1977 |
3.97 |
| Apr 19, 1977 |
3.96 |
| Apr 18, 1977 |
3.95 |
| Apr 15, 1977 |
3.93 |
| Apr 14, 1977 |
3.92 |
| Apr 13, 1977 |
3.90 |
| Apr 12, 1977 |
3.89 |
| Apr 11, 1977 |
3.87 |
| Apr 7, 1977 |
3.86 |
| Apr 6, 1977 |
3.84 |
| Apr 5, 1977 |
3.83 |
| Apr 4, 1977 |
3.82 |
| Apr 1, 1977 |
3.81 |
| Mar 31, 1977 |
3.79 |
| Mar 30, 1977 |
3.78 |
| Mar 29, 1977 |
3.77 |
| Mar 28, 1977 |
3.76 |
| Mar 25, 1977 |
3.75 |
| Mar 24, 1977 |
3.74 |
| Mar 23, 1977 |
3.73 |
| Mar 22, 1977 |
3.71 |
| Mar 21, 1977 |
3.70 |
| Mar 18, 1977 |
3.69 |
| Mar 17, 1977 |
3.68 |
| Mar 16, 1977 |
3.67 |
| Mar 15, 1977 |
3.66 |
| Mar 14, 1977 |
3.64 |
| Mar 11, 1977 |
3.63 |
| Mar 10, 1977 |
3.62 |
| Mar 9, 1977 |
3.61 |
| Mar 8, 1977 |
3.60 |
| Mar 7, 1977 |
3.59 |
| Mar 4, 1977 |
3.58 |
| Mar 3, 1977 |
3.57 |
| Mar 2, 1977 |
3.57 |
| Mar 1, 1977 |
3.56 |
| Feb 28, 1977 |
3.55 |
| Feb 25, 1977 |
3.54 |
| Feb 24, 1977 |
3.54 |
| Feb 23, 1977 |
3.53 |
| Feb 22, 1977 |
3.52 |
| Feb 18, 1977 |
3.51 |
| Feb 17, 1977 |
3.51 |
| Feb 16, 1977 |
3.50 |
| Feb 15, 1977 |
3.49 |
| Feb 14, 1977 |
3.48 |
| Feb 11, 1977 |
3.48 |
| Feb 10, 1977 |
3.47 |
| Feb 9, 1977 |
3.46 |
| Feb 8, 1977 |
3.46 |
| Feb 7, 1977 |
3.45 |
| Feb 4, 1977 |
3.44 |
| Feb 3, 1977 |
3.44 |
| Feb 2, 1977 |
3.43 |
| Feb 1, 1977 |
3.43 |
| Jan 31, 1977 |
3.42 |
| Jan 28, 1977 |
3.42 |
| Jan 27, 1977 |
3.41 |
| Jan 26, 1977 |
3.40 |
| Jan 25, 1977 |
3.39 |
| Jan 24, 1977 |
3.38 |
| Jan 21, 1977 |
3.38 |
| Jan 20, 1977 |
3.37 |
| Jan 19, 1977 |
3.36 |
| Jan 18, 1977 |
3.35 |
| Jan 17, 1977 |
3.34 |
| Jan 14, 1977 |
3.33 |
| Jan 13, 1977 |
3.33 |
| Jan 12, 1977 |
3.32 |
| Jan 11, 1977 |
3.32 |
| Jan 10, 1977 |
3.32 |
| Jan 7, 1977 |
3.31 |
| Jan 6, 1977 |
3.31 |
| Jan 5, 1977 |
3.31 |
| Jan 4, 1977 |
3.31 |
| Jan 3, 1977 |
3.30 |
| Dec 31, 1976 |
3.30 |
| Dec 30, 1976 |
3.30 |
| Dec 29, 1976 |
3.30 |
| Dec 28, 1976 |
3.29 |
| Dec 27, 1976 |
3.29 |
| Dec 23, 1976 |
3.29 |
| Dec 22, 1976 |
3.28 |
| Dec 21, 1976 |
3.28 |
| Dec 20, 1976 |
3.28 |
| Dec 17, 1976 |
3.28 |
| Dec 16, 1976 |
3.27 |
| Dec 15, 1976 |
3.27 |
| Dec 14, 1976 |
3.27 |
| Dec 13, 1976 |
3.26 |
| Dec 10, 1976 |
3.26 |
| Dec 9, 1976 |
3.26 |
| Dec 8, 1976 |
3.25 |
| Dec 7, 1976 |
3.25 |
| Dec 6, 1976 |
3.25 |
| Dec 3, 1976 |
3.24 |
| Dec 2, 1976 |
3.24 |
| Dec 1, 1976 |
3.24 |
| Nov 30, 1976 |
3.24 |
| Nov 29, 1976 |
3.24 |
| Nov 26, 1976 |
3.23 |
| Nov 24, 1976 |
3.23 |
| Nov 23, 1976 |
3.22 |
| Nov 22, 1976 |
3.22 |
| Nov 19, 1976 |
3.22 |
| Nov 18, 1976 |
3.21 |
| Nov 17, 1976 |
3.21 |
| Nov 16, 1976 |
3.21 |
| Nov 15, 1976 |
3.21 |
| Nov 12, 1976 |
3.21 |
| Nov 11, 1976 |
3.21 |
| Nov 10, 1976 |
3.21 |
| Nov 9, 1976 |
3.21 |
| Nov 8, 1976 |
3.20 |
| Nov 5, 1976 |
3.20 |
| Nov 4, 1976 |
3.20 |
| Nov 3, 1976 |
3.20 |
| Nov 1, 1976 |
3.19 |
| Oct 29, 1976 |
3.19 |
| Oct 28, 1976 |
3.19 |
| Oct 27, 1976 |
3.18 |
| Oct 26, 1976 |
3.18 |
| Oct 25, 1976 |
3.18 |
| Oct 22, 1976 |
3.17 |
| Oct 21, 1976 |
3.17 |
| Oct 20, 1976 |
3.17 |
| Oct 19, 1976 |
3.16 |
| Oct 18, 1976 |
3.16 |
| Oct 15, 1976 |
3.16 |
| Oct 14, 1976 |
3.15 |
| Oct 13, 1976 |
3.15 |
| Oct 12, 1976 |
3.15 |
| Oct 11, 1976 |
3.15 |
| Oct 8, 1976 |
3.15 |
| Oct 7, 1976 |
3.15 |
| Oct 6, 1976 |
3.14 |
| Oct 5, 1976 |
3.14 |
| Oct 4, 1976 |
3.13 |
| Oct 1, 1976 |
3.13 |
| Sep 30, 1976 |
3.13 |
| Sep 29, 1976 |
3.12 |
| Sep 28, 1976 |
3.12 |
| Sep 27, 1976 |
3.11 |
| Sep 24, 1976 |
3.11 |
| Sep 23, 1976 |
3.10 |
| Sep 22, 1976 |
3.10 |
| Sep 21, 1976 |
3.09 |
| Sep 20, 1976 |
3.09 |
| Sep 17, 1976 |
3.08 |
| Sep 16, 1976 |
3.08 |
| Sep 15, 1976 |
3.07 |
| Sep 14, 1976 |
3.06 |
| Sep 13, 1976 |
3.06 |
| Sep 10, 1976 |
3.05 |
| Sep 9, 1976 |
3.05 |
| Sep 8, 1976 |
3.04 |
| Sep 7, 1976 |
3.03 |
| Sep 3, 1976 |
3.03 |
| Sep 2, 1976 |
3.02 |
| Sep 1, 1976 |
3.01 |
| Aug 31, 1976 |
3.01 |
| Aug 30, 1976 |
3.00 |
| Aug 27, 1976 |
2.99 |
| Aug 26, 1976 |
2.99 |
| Aug 25, 1976 |
2.98 |
| Aug 24, 1976 |
2.98 |
| Aug 23, 1976 |
2.98 |
| Aug 20, 1976 |
2.98 |
| Aug 19, 1976 |
2.97 |
| Aug 18, 1976 |
2.97 |
| Aug 17, 1976 |
2.96 |
| Aug 16, 1976 |
2.96 |
| Aug 13, 1976 |
2.95 |
| Aug 12, 1976 |
2.95 |
| Aug 11, 1976 |
2.94 |
| Aug 10, 1976 |
2.94 |
| Aug 9, 1976 |
2.94 |
| Aug 6, 1976 |
2.93 |
| Aug 5, 1976 |
2.93 |
| Aug 4, 1976 |
2.92 |
| Aug 3, 1976 |
2.92 |
| Aug 2, 1976 |
2.91 |
| Jul 30, 1976 |
2.91 |
| Jul 29, 1976 |
2.90 |
| Jul 28, 1976 |
2.90 |
| Jul 27, 1976 |
2.89 |
| Jul 26, 1976 |
2.89 |
| Jul 23, 1976 |
2.88 |
| Jul 22, 1976 |
2.88 |
| Jul 21, 1976 |
2.87 |
| Jul 20, 1976 |
2.87 |
| Jul 19, 1976 |
2.87 |
| Jul 16, 1976 |
2.86 |
| Jul 15, 1976 |
2.86 |
| Jul 14, 1976 |
2.85 |
| Jul 13, 1976 |
2.85 |
| Jul 12, 1976 |
2.84 |
| Jul 9, 1976 |
2.84 |
| Jul 8, 1976 |
2.83 |
| Jul 7, 1976 |
2.82 |
| Jul 6, 1976 |
2.82 |
| Jul 2, 1976 |
2.81 |
| Jul 1, 1976 |
2.81 |
| Jun 30, 1976 |
2.80 |
| Jun 29, 1976 |
2.80 |
| Jun 28, 1976 |
2.79 |
| Jun 25, 1976 |
2.79 |
| Jun 24, 1976 |
2.78 |
| Jun 23, 1976 |
2.78 |
| Jun 22, 1976 |
2.77 |
| Jun 21, 1976 |
2.77 |
| Jun 18, 1976 |
2.76 |
| Jun 17, 1976 |
2.76 |
| Jun 16, 1976 |
2.75 |
| Jun 15, 1976 |
2.74 |
| Jun 14, 1976 |
2.74 |
| Jun 11, 1976 |
2.73 |
| Jun 10, 1976 |
2.73 |
| Jun 9, 1976 |
2.72 |
| Jun 8, 1976 |
2.71 |
| Jun 7, 1976 |
2.71 |
| Jun 4, 1976 |
2.70 |
| Jun 3, 1976 |
2.70 |
| Jun 2, 1976 |
2.69 |
| Jun 1, 1976 |
2.68 |
| May 28, 1976 |
2.68 |
| May 27, 1976 |
2.67 |
| May 26, 1976 |
2.67 |
| May 25, 1976 |
2.66 |
| May 24, 1976 |
2.65 |
| May 21, 1976 |
2.64 |
| May 20, 1976 |
2.64 |
| May 19, 1976 |
2.63 |
| May 18, 1976 |
2.62 |
| May 17, 1976 |
2.61 |
| May 14, 1976 |
2.60 |
| May 13, 1976 |
2.60 |
| May 12, 1976 |
2.59 |
| May 11, 1976 |
2.58 |
| May 10, 1976 |
2.57 |
| May 7, 1976 |
2.57 |
| May 6, 1976 |
2.56 |
| May 5, 1976 |
2.55 |
| May 4, 1976 |
2.54 |
| May 3, 1976 |
2.53 |
| Apr 30, 1976 |
2.52 |
| Apr 29, 1976 |
2.51 |
| Apr 28, 1976 |
2.50 |
| Apr 27, 1976 |
2.49 |
| Apr 26, 1976 |
2.48 |
| Apr 23, 1976 |
2.47 |
| Apr 22, 1976 |
2.47 |
| Apr 21, 1976 |
2.46 |
| Apr 20, 1976 |
2.45 |
| Apr 19, 1976 |
2.44 |
| Apr 15, 1976 |
2.44 |
| Apr 14, 1976 |
2.43 |
| Apr 13, 1976 |
2.42 |
| Apr 12, 1976 |
2.42 |
| Apr 9, 1976 |
2.41 |
| Apr 8, 1976 |
2.40 |
| Apr 7, 1976 |
2.40 |
| Apr 6, 1976 |
2.39 |
| Apr 5, 1976 |
2.38 |
| Apr 2, 1976 |
2.37 |
| Apr 1, 1976 |
2.36 |
| Mar 31, 1976 |
2.35 |
| Mar 30, 1976 |
2.34 |
| Mar 29, 1976 |
2.33 |
| Mar 26, 1976 |
2.32 |
| Mar 25, 1976 |
2.31 |
| Mar 24, 1976 |
2.30 |
| Mar 23, 1976 |
2.29 |
| Mar 22, 1976 |
2.28 |
| Mar 19, 1976 |
2.27 |
| Mar 18, 1976 |
2.26 |
| Mar 17, 1976 |
2.25 |
| Mar 16, 1976 |
2.24 |
| Mar 15, 1976 |
2.23 |
| Mar 12, 1976 |
2.22 |
| Mar 11, 1976 |
2.20 |
| Mar 10, 1976 |
2.19 |
| Mar 9, 1976 |
2.18 |
| Mar 8, 1976 |
2.17 |
| Mar 5, 1976 |
2.16 |
| Mar 4, 1976 |
2.15 |
| Mar 3, 1976 |
2.14 |
| Mar 2, 1976 |
2.13 |
| Mar 1, 1976 |
2.11 |
| Feb 27, 1976 |
2.10 |
| Feb 26, 1976 |
2.09 |
| Feb 25, 1976 |
2.08 |
| Feb 24, 1976 |
2.06 |
| Feb 23, 1976 |
2.05 |
| Feb 20, 1976 |
2.03 |
| Feb 19, 1976 |
2.02 |
| Feb 18, 1976 |
2.01 |
| Feb 17, 1976 |
2.00 |
| Feb 13, 1976 |
1.99 |
| Feb 12, 1976 |
1.97 |
| Feb 11, 1976 |
1.96 |
| Feb 10, 1976 |
1.95 |
| Feb 9, 1976 |
1.94 |
| Feb 6, 1976 |
1.93 |
| Feb 5, 1976 |
1.92 |
| Feb 4, 1976 |
1.90 |
| Feb 3, 1976 |
1.89 |
| Feb 2, 1976 |
1.88 |
| Jan 30, 1976 |
1.87 |
| Jan 29, 1976 |
1.86 |
| Jan 28, 1976 |
1.85 |
| Jan 27, 1976 |
1.84 |
| Jan 26, 1976 |
1.83 |
| Jan 23, 1976 |
1.82 |
| Jan 22, 1976 |
1.81 |
| Jan 21, 1976 |
1.81 |
| Jan 20, 1976 |
1.80 |
| Jan 19, 1976 |
1.79 |
| Jan 16, 1976 |
1.78 |
| Jan 15, 1976 |
1.77 |
| Jan 14, 1976 |
1.76 |
| Jan 13, 1976 |
1.76 |
| Jan 12, 1976 |
1.75 |
| Jan 9, 1976 |
1.74 |
| Jan 8, 1976 |
1.73 |
| Jan 7, 1976 |
1.73 |
| Jan 6, 1976 |
1.72 |
| Jan 5, 1976 |
1.71 |
| Jan 2, 1976 |
1.70 |
| Dec 31, 1975 |
1.70 |
| Dec 30, 1975 |
1.69 |
| Dec 29, 1975 |
1.68 |
| Dec 26, 1975 |
1.68 |
| Dec 24, 1975 |
1.67 |
| Dec 23, 1975 |
1.66 |
| Dec 22, 1975 |
1.66 |
| Dec 19, 1975 |
1.65 |
| Dec 18, 1975 |
1.65 |
| Dec 17, 1975 |
1.64 |
| Dec 16, 1975 |
1.64 |
| Dec 15, 1975 |
1.64 |
| Dec 12, 1975 |
1.63 |
| Dec 11, 1975 |
1.63 |
| Dec 10, 1975 |
1.62 |
| Dec 9, 1975 |
1.62 |
| Dec 8, 1975 |
1.62 |
| Dec 5, 1975 |
1.62 |
| Dec 4, 1975 |
1.62 |
| Dec 3, 1975 |
1.62 |
| Dec 2, 1975 |
1.61 |
| Dec 1, 1975 |
1.61 |
| Nov 28, 1975 |
1.61 |
| Nov 26, 1975 |
1.61 |
| Nov 25, 1975 |
1.60 |
| Nov 24, 1975 |
1.60 |
| Nov 21, 1975 |
1.60 |
| Nov 20, 1975 |
1.59 |
| Nov 19, 1975 |
1.59 |
| Nov 18, 1975 |
1.59 |
| Nov 17, 1975 |
1.59 |
| Nov 14, 1975 |
1.58 |
| Nov 13, 1975 |
1.58 |
| Nov 12, 1975 |
1.58 |
| Nov 11, 1975 |
1.57 |
| Nov 10, 1975 |
1.57 |
| Nov 7, 1975 |
1.56 |
| Nov 6, 1975 |
1.56 |
| Nov 5, 1975 |
1.55 |
| Nov 4, 1975 |
1.55 |
| Nov 3, 1975 |
1.54 |
| Oct 31, 1975 |
1.54 |
| Oct 30, 1975 |
1.54 |
| Oct 29, 1975 |
1.53 |
| Oct 28, 1975 |
1.53 |
| Oct 27, 1975 |
1.52 |
| Oct 24, 1975 |
1.52 |
| Oct 23, 1975 |
1.51 |
| Oct 22, 1975 |
1.51 |
| Oct 21, 1975 |
1.51 |
| Oct 20, 1975 |
1.50 |
| Oct 17, 1975 |
1.50 |
| Oct 16, 1975 |
1.50 |
| Oct 15, 1975 |
1.50 |
| Oct 14, 1975 |
1.49 |
| Oct 13, 1975 |
1.49 |
| Oct 10, 1975 |
1.49 |
| Oct 9, 1975 |
1.48 |
| Oct 8, 1975 |
1.48 |
| Oct 7, 1975 |
1.48 |
| Oct 6, 1975 |
1.48 |
| Oct 3, 1975 |
1.47 |
| Oct 2, 1975 |
1.47 |
| Oct 1, 1975 |
1.47 |
| Sep 30, 1975 |
1.47 |
| Sep 29, 1975 |
1.47 |
| Sep 26, 1975 |
1.47 |
| Sep 25, 1975 |
1.46 |
| Sep 24, 1975 |
1.46 |
| Sep 23, 1975 |
1.46 |
| Sep 22, 1975 |
1.46 |
| Sep 19, 1975 |
1.46 |
| Sep 18, 1975 |
1.46 |
| Sep 17, 1975 |
1.46 |
| Sep 16, 1975 |
1.46 |
| Sep 15, 1975 |
1.46 |
| Sep 12, 1975 |
1.45 |
| Sep 11, 1975 |
1.45 |
| Sep 10, 1975 |
1.45 |
| Sep 9, 1975 |
1.45 |
| Sep 8, 1975 |
1.45 |
| Sep 5, 1975 |
1.45 |
| Sep 4, 1975 |
1.44 |
| Sep 3, 1975 |
1.44 |
| Sep 2, 1975 |
1.44 |
| Aug 29, 1975 |
1.43 |
| Aug 28, 1975 |
1.43 |
| Aug 27, 1975 |
1.42 |
| Aug 26, 1975 |
1.42 |
| Aug 25, 1975 |
1.42 |
| Aug 22, 1975 |
1.42 |
| Aug 21, 1975 |
1.41 |
| Aug 20, 1975 |
1.41 |
| Aug 19, 1975 |
1.41 |
| Aug 18, 1975 |
1.41 |
| Aug 15, 1975 |
1.41 |
| Aug 14, 1975 |
1.41 |
| Aug 13, 1975 |
1.40 |
| Aug 12, 1975 |
1.40 |
| Aug 11, 1975 |
1.40 |
| Aug 8, 1975 |
1.40 |
| Aug 7, 1975 |
1.39 |
| Aug 6, 1975 |
1.39 |
| Aug 5, 1975 |
1.39 |
| Aug 4, 1975 |
1.39 |
| Aug 1, 1975 |
1.39 |
| Jul 31, 1975 |
1.39 |
| Jul 30, 1975 |
1.38 |
| Jul 29, 1975 |
1.38 |
| Jul 28, 1975 |
1.38 |
| Jul 25, 1975 |
1.37 |
| Jul 24, 1975 |
1.37 |
| Jul 23, 1975 |
1.37 |
| Jul 22, 1975 |
1.36 |
| Jul 21, 1975 |
1.36 |
| Jul 18, 1975 |
1.36 |
| Jul 17, 1975 |
1.35 |
| Jul 16, 1975 |
1.35 |
| Jul 15, 1975 |
1.34 |
| Jul 14, 1975 |
1.34 |
| Jul 11, 1975 |
1.33 |
| Jul 10, 1975 |
1.33 |
| Jul 9, 1975 |
1.32 |
| Jul 8, 1975 |
1.32 |
| Jul 7, 1975 |
1.31 |
| Jul 3, 1975 |
1.31 |
| Jul 2, 1975 |
1.30 |
| Jul 1, 1975 |
1.30 |
| Jun 30, 1975 |
1.29 |
| Jun 27, 1975 |
1.28 |
| Jun 26, 1975 |
1.28 |
| Jun 25, 1975 |
1.27 |
| Jun 24, 1975 |
1.27 |
| Jun 23, 1975 |
1.26 |
| Jun 20, 1975 |
1.26 |
| Jun 19, 1975 |
1.25 |
| Jun 18, 1975 |
1.25 |
| Jun 17, 1975 |
1.25 |
| Jun 16, 1975 |
1.24 |
| Jun 13, 1975 |
1.24 |
| Jun 12, 1975 |
1.23 |
| Jun 11, 1975 |
1.23 |
| Jun 10, 1975 |
1.23 |
| Jun 9, 1975 |
1.22 |
| Jun 6, 1975 |
1.22 |
| Jun 5, 1975 |
1.21 |
| Jun 4, 1975 |
1.21 |
| Jun 3, 1975 |
1.20 |
| Jun 2, 1975 |
1.20 |
| May 30, 1975 |
1.19 |
| May 29, 1975 |
1.19 |
| May 28, 1975 |
1.18 |
| May 27, 1975 |
1.18 |
| May 23, 1975 |
1.17 |
| May 22, 1975 |
1.17 |
| May 21, 1975 |
1.16 |
| May 20, 1975 |
1.16 |
| May 19, 1975 |
1.16 |
| May 16, 1975 |
1.15 |
| May 15, 1975 |
1.15 |
| May 14, 1975 |
1.14 |
| May 13, 1975 |
1.14 |
| May 12, 1975 |
1.13 |
| May 9, 1975 |
1.13 |
| May 8, 1975 |
1.13 |
| May 7, 1975 |
1.12 |
| May 6, 1975 |
1.12 |
| May 5, 1975 |
1.11 |
| May 2, 1975 |
1.11 |
| May 1, 1975 |
1.11 |
| Apr 30, 1975 |
1.10 |
| Apr 29, 1975 |
1.10 |
| Apr 28, 1975 |
1.09 |
| Apr 25, 1975 |
1.09 |
| Apr 24, 1975 |
1.09 |
| Apr 23, 1975 |
1.08 |
| Apr 22, 1975 |
1.08 |
| Apr 21, 1975 |
1.08 |
| Apr 18, 1975 |
1.07 |
| Apr 17, 1975 |
1.07 |
| Apr 16, 1975 |
1.07 |
| Apr 15, 1975 |
1.06 |
| Apr 14, 1975 |
1.06 |
| Apr 11, 1975 |
1.06 |
| Apr 10, 1975 |
1.06 |
| Apr 9, 1975 |
1.06 |
| Apr 8, 1975 |
1.05 |
| Apr 7, 1975 |
1.05 |
| Apr 4, 1975 |
1.05 |
| Apr 3, 1975 |
1.05 |
| Apr 2, 1975 |
1.05 |
| Apr 1, 1975 |
1.05 |
| Mar 31, 1975 |
1.05 |
| Mar 27, 1975 |
1.04 |
| Mar 26, 1975 |
1.04 |
| Mar 25, 1975 |
1.03 |
| Mar 24, 1975 |
1.03 |
| Mar 21, 1975 |
1.03 |
| Mar 20, 1975 |
1.02 |
| Mar 19, 1975 |
1.02 |
| Mar 18, 1975 |
1.02 |
| Mar 17, 1975 |
1.01 |
| Mar 14, 1975 |
1.01 |
| Mar 13, 1975 |
1.00 |
| Mar 12, 1975 |
1.00 |
| Mar 11, 1975 |
0.99 |
| Mar 10, 1975 |
0.99 |
| Mar 7, 1975 |
0.99 |
| Mar 6, 1975 |
0.98 |
| Mar 5, 1975 |
0.98 |
| Mar 4, 1975 |
0.98 |
| Mar 3, 1975 |
0.97 |
| Feb 28, 1975 |
0.97 |
| Feb 27, 1975 |
0.97 |
| Feb 26, 1975 |
0.96 |
| Feb 25, 1975 |
0.96 |
| Feb 24, 1975 |
0.95 |
| Feb 21, 1975 |
0.95 |
| Feb 20, 1975 |
0.94 |
| Feb 19, 1975 |
0.94 |
| Feb 18, 1975 |
0.94 |
| Feb 14, 1975 |
0.94 |
| Feb 13, 1975 |
0.93 |
| Feb 12, 1975 |
0.93 |
| Feb 11, 1975 |
0.93 |
| Feb 10, 1975 |
0.93 |
| Feb 7, 1975 |
0.92 |
| Feb 6, 1975 |
0.92 |
| Feb 5, 1975 |
0.92 |
| Feb 4, 1975 |
0.91 |
| Feb 3, 1975 |
0.91 |
| Jan 31, 1975 |
0.91 |
| Jan 30, 1975 |
0.91 |
| Jan 29, 1975 |
0.91 |
| Jan 28, 1975 |
0.90 |
| Jan 27, 1975 |
0.90 |
| Jan 24, 1975 |
0.90 |
| Jan 23, 1975 |
0.90 |
| Jan 22, 1975 |
0.90 |
| Jan 21, 1975 |
0.90 |
| Jan 20, 1975 |
0.90 |
| Jan 17, 1975 |
0.90 |
| Jan 16, 1975 |
0.90 |
| Jan 15, 1975 |
0.90 |
| Jan 14, 1975 |
0.90 |
| Jan 13, 1975 |
0.90 |
| Jan 10, 1975 |
0.90 |
| Jan 9, 1975 |
0.90 |
| Jan 8, 1975 |
0.90 |
| Jan 7, 1975 |
0.90 |
| Jan 6, 1975 |
0.90 |
| Jan 3, 1975 |
0.90 |
| Jan 2, 1975 |
0.91 |
| Dec 31, 1974 |
0.91 |
| Dec 30, 1974 |
0.91 |
| Dec 27, 1974 |
0.91 |
| Dec 26, 1974 |
0.91 |
| Dec 24, 1974 |
0.92 |
| Dec 23, 1974 |
0.92 |
| Dec 20, 1974 |
0.92 |
| Dec 19, 1974 |
0.93 |
| Dec 18, 1974 |
0.93 |
| Dec 17, 1974 |
0.93 |
| Dec 16, 1974 |
0.93 |
| Dec 13, 1974 |
0.94 |
| Dec 12, 1974 |
0.94 |
| Dec 11, 1974 |
0.94 |
| Dec 10, 1974 |
0.94 |
| Dec 9, 1974 |
0.95 |
| Dec 6, 1974 |
0.95 |
| Dec 5, 1974 |
0.95 |
| Dec 4, 1974 |
0.96 |
| Dec 3, 1974 |
0.96 |
| Dec 2, 1974 |
0.96 |
| Nov 29, 1974 |
0.96 |
| Nov 27, 1974 |
0.96 |
| Nov 26, 1974 |
0.96 |
| Nov 25, 1974 |
0.96 |
| Nov 22, 1974 |
0.97 |
| Nov 21, 1974 |
0.97 |
| Nov 20, 1974 |
0.97 |
| Nov 19, 1974 |
0.98 |
| Nov 18, 1974 |
0.98 |
| Nov 15, 1974 |
0.99 |
| Nov 14, 1974 |
0.99 |
| Nov 13, 1974 |
0.99 |
| Nov 12, 1974 |
1.00 |
| Nov 11, 1974 |
1.00 |
| Nov 8, 1974 |
1.01 |
| Nov 7, 1974 |
1.01 |
| Nov 6, 1974 |
1.01 |
| Nov 5, 1974 |
1.02 |
| Nov 4, 1974 |
1.02 |
| Nov 1, 1974 |
1.03 |
| Oct 31, 1974 |
1.04 |
| Oct 30, 1974 |
1.04 |
| Oct 29, 1974 |
1.05 |
| Oct 28, 1974 |
1.06 |
| Oct 25, 1974 |
1.06 |
| Oct 24, 1974 |
1.07 |
| Oct 23, 1974 |
1.08 |
| Oct 22, 1974 |
1.08 |
| Oct 21, 1974 |
1.09 |
| Oct 18, 1974 |
1.09 |
| Oct 17, 1974 |
1.10 |
| Oct 16, 1974 |
1.10 |
| Oct 15, 1974 |
1.11 |
| Oct 14, 1974 |
1.11 |
| Oct 11, 1974 |
1.12 |
| Oct 10, 1974 |
1.12 |
| Oct 9, 1974 |
1.13 |
| Oct 8, 1974 |
1.14 |
| Oct 7, 1974 |
1.14 |
| Oct 4, 1974 |
1.15 |
| Oct 3, 1974 |
1.15 |
| Oct 2, 1974 |
1.16 |
| Oct 1, 1974 |
1.17 |
| Sep 30, 1974 |
1.17 |
| Sep 27, 1974 |
1.18 |
| Sep 26, 1974 |
1.19 |
| Sep 25, 1974 |
1.19 |
| Sep 24, 1974 |
1.20 |
| Sep 23, 1974 |
1.21 |
| Sep 20, 1974 |
1.21 |
| Sep 19, 1974 |
1.22 |
| Sep 18, 1974 |
1.22 |
| Sep 17, 1974 |
1.23 |
| Sep 16, 1974 |
1.24 |
| Sep 13, 1974 |
1.25 |
| Sep 12, 1974 |
1.25 |
| Sep 11, 1974 |
1.26 |
| Sep 10, 1974 |
1.27 |
| Sep 9, 1974 |
1.28 |
| Sep 6, 1974 |
1.29 |
| Sep 5, 1974 |
1.29 |
| Sep 4, 1974 |
1.30 |
| Sep 3, 1974 |
1.31 |
| Aug 30, 1974 |
1.32 |
| Aug 29, 1974 |
1.32 |
| Aug 28, 1974 |
1.33 |
| Aug 27, 1974 |
1.34 |
| Aug 26, 1974 |
1.35 |
| Aug 23, 1974 |
1.36 |
| Aug 22, 1974 |
1.37 |
| Aug 21, 1974 |
1.38 |
| Aug 20, 1974 |
1.38 |
| Aug 19, 1974 |
1.39 |
| Aug 16, 1974 |
1.40 |
| Aug 15, 1974 |
1.41 |
| Aug 14, 1974 |
1.42 |
| Aug 13, 1974 |
1.43 |
| Aug 12, 1974 |
1.44 |
| Aug 9, 1974 |
1.44 |
| Aug 8, 1974 |
1.45 |
| Aug 7, 1974 |
1.46 |
| Aug 6, 1974 |
1.47 |
| Aug 5, 1974 |
1.48 |
| Aug 2, 1974 |
1.48 |
| Aug 1, 1974 |
1.49 |
| Jul 31, 1974 |
1.50 |
| Jul 30, 1974 |
1.51 |
| Jul 29, 1974 |
1.52 |
| Jul 26, 1974 |
1.53 |
| Jul 25, 1974 |
1.53 |
| Jul 24, 1974 |
1.54 |
| Jul 23, 1974 |
1.55 |
| Jul 22, 1974 |
1.55 |
| Jul 19, 1974 |
1.56 |
| Jul 18, 1974 |
1.57 |
| Jul 17, 1974 |
1.58 |
| Jul 16, 1974 |
1.58 |
| Jul 15, 1974 |
1.59 |
| Jul 12, 1974 |
1.60 |
| Jul 11, 1974 |
1.60 |
| Jul 10, 1974 |
1.61 |
| Jul 9, 1974 |
1.62 |
| Jul 8, 1974 |
1.63 |
| Jul 5, 1974 |
1.63 |
| Jul 3, 1974 |
1.64 |
| Jul 2, 1974 |
1.65 |
| Jul 1, 1974 |
1.65 |
| Jun 28, 1974 |
1.66 |
| Jun 27, 1974 |
1.66 |
| Jun 26, 1974 |
1.67 |
| Jun 25, 1974 |
1.67 |
| Jun 24, 1974 |
1.68 |
| Jun 21, 1974 |
1.68 |
| Jun 20, 1974 |
1.69 |
| Jun 19, 1974 |
1.69 |
| Jun 18, 1974 |
1.70 |
| Jun 17, 1974 |
1.71 |
| Jun 14, 1974 |
1.71 |
| Jun 13, 1974 |
1.72 |
| Jun 12, 1974 |
1.72 |
| Jun 11, 1974 |
1.72 |
| Jun 10, 1974 |
1.73 |
| Jun 7, 1974 |
1.73 |
| Jun 6, 1974 |
1.73 |
| Jun 5, 1974 |
1.74 |
| Jun 4, 1974 |
1.74 |
| Jun 3, 1974 |
1.74 |
| May 31, 1974 |
1.75 |
| May 30, 1974 |
1.75 |
| May 29, 1974 |
1.76 |
| May 28, 1974 |
1.76 |
| May 24, 1974 |
1.77 |
| May 23, 1974 |
1.77 |
| May 22, 1974 |
1.77 |
| May 21, 1974 |
1.78 |
| May 20, 1974 |
1.78 |
| May 17, 1974 |
1.78 |
| May 16, 1974 |
1.79 |
| May 15, 1974 |
1.79 |
| May 14, 1974 |
1.79 |
| May 13, 1974 |
1.80 |
| May 10, 1974 |
1.80 |
| May 9, 1974 |
1.80 |
| May 8, 1974 |
1.80 |
| May 7, 1974 |
1.80 |
| May 6, 1974 |
1.81 |
| May 3, 1974 |
1.81 |
| May 2, 1974 |
1.81 |
| May 1, 1974 |
1.82 |
| Apr 30, 1974 |
1.82 |
| Apr 29, 1974 |
1.82 |
| Apr 26, 1974 |
1.82 |
| Apr 25, 1974 |
1.83 |
| Apr 24, 1974 |
1.83 |
| Apr 23, 1974 |
1.83 |
| Apr 22, 1974 |
1.83 |
| Apr 19, 1974 |
1.83 |
| Apr 18, 1974 |
1.83 |
| Apr 17, 1974 |
1.83 |
| Apr 16, 1974 |
1.84 |
| Apr 15, 1974 |
1.84 |
| Apr 11, 1974 |
1.84 |
| Apr 10, 1974 |
1.84 |
| Apr 9, 1974 |
1.85 |
| Apr 8, 1974 |
1.85 |
| Apr 5, 1974 |
1.85 |
| Apr 4, 1974 |
1.86 |
| Apr 3, 1974 |
1.86 |
| Apr 2, 1974 |
1.87 |
| Apr 1, 1974 |
1.87 |
| Mar 29, 1974 |
1.87 |
| Mar 28, 1974 |
1.88 |
| Mar 27, 1974 |
1.88 |
| Mar 26, 1974 |
1.89 |
| Mar 25, 1974 |
1.89 |
| Mar 22, 1974 |
1.90 |
| Mar 21, 1974 |
1.90 |
| Mar 20, 1974 |
1.91 |
| Mar 19, 1974 |
1.91 |
| Mar 18, 1974 |
1.92 |
| Mar 15, 1974 |
1.93 |
| Mar 14, 1974 |
1.93 |
| Mar 13, 1974 |
1.94 |
| Mar 12, 1974 |
1.94 |
| Mar 11, 1974 |
1.95 |
| Mar 8, 1974 |
1.96 |
| Mar 7, 1974 |
1.96 |
| Mar 6, 1974 |
1.97 |
| Mar 5, 1974 |
1.98 |
| Mar 4, 1974 |
1.98 |
| Mar 1, 1974 |
1.99 |
| Feb 28, 1974 |
1.99 |
| Feb 27, 1974 |
2.00 |
| Feb 26, 1974 |
2.00 |
| Feb 25, 1974 |
2.01 |
| Feb 22, 1974 |
2.01 |
| Feb 21, 1974 |
2.01 |
| Feb 20, 1974 |
2.02 |
| Feb 19, 1974 |
2.02 |
| Feb 15, 1974 |
2.03 |
| Feb 14, 1974 |
2.03 |
| Feb 13, 1974 |
2.04 |
| Feb 12, 1974 |
2.04 |
| Feb 11, 1974 |
2.04 |
| Feb 8, 1974 |
2.05 |
| Feb 7, 1974 |
2.05 |
| Feb 6, 1974 |
2.05 |
| Feb 5, 1974 |
2.05 |
| Feb 4, 1974 |
2.05 |
| Feb 1, 1974 |
2.05 |
| Jan 31, 1974 |
2.05 |
| Jan 30, 1974 |
2.05 |
| Jan 29, 1974 |
2.05 |
| Jan 28, 1974 |
2.05 |
| Jan 25, 1974 |
2.05 |
| Jan 24, 1974 |
2.05 |
| Jan 23, 1974 |
2.04 |
| Jan 22, 1974 |
2.04 |
| Jan 21, 1974 |
2.04 |
| Jan 18, 1974 |
2.03 |
| Jan 17, 1974 |
2.03 |
| Jan 16, 1974 |
2.03 |
| Jan 15, 1974 |
2.03 |
| Jan 14, 1974 |
2.03 |
| Jan 11, 1974 |
2.03 |
| Jan 10, 1974 |
2.03 |
| Jan 9, 1974 |
2.03 |
| Jan 8, 1974 |
2.03 |
| Jan 7, 1974 |
2.03 |
| Jan 4, 1974 |
2.03 |
| Jan 3, 1974 |
2.03 |
| Jan 2, 1974 |
2.03 |
| Dec 31, 1973 |
2.03 |
| Dec 28, 1973 |
2.03 |
| Dec 27, 1973 |
2.03 |
| Dec 26, 1973 |
2.03 |
| Dec 24, 1973 |
2.03 |
| Dec 21, 1973 |
2.03 |
| Dec 20, 1973 |
2.03 |
| Dec 19, 1973 |
2.04 |
| Dec 18, 1973 |
2.04 |
| Dec 17, 1973 |
2.04 |
| Dec 14, 1973 |
2.04 |
| Dec 13, 1973 |
2.05 |
| Dec 12, 1973 |
2.05 |
| Dec 11, 1973 |
2.05 |
| Dec 10, 1973 |
2.05 |
| Dec 7, 1973 |
2.05 |
| Dec 6, 1973 |
2.05 |
| Dec 5, 1973 |
2.05 |
| Dec 4, 1973 |
2.05 |
| Dec 3, 1973 |
2.05 |
| Nov 30, 1973 |
2.05 |
| Nov 29, 1973 |
2.05 |
| Nov 28, 1973 |
2.05 |
| Nov 27, 1973 |
2.05 |
| Nov 26, 1973 |
2.04 |
| Nov 23, 1973 |
2.04 |
| Nov 21, 1973 |
2.04 |
| Nov 20, 1973 |
2.04 |
| Nov 19, 1973 |
2.03 |
| Nov 16, 1973 |
2.03 |
| Nov 15, 1973 |
2.03 |
| Nov 14, 1973 |
2.02 |
| Nov 13, 1973 |
2.02 |
| Nov 12, 1973 |
2.01 |
| Nov 9, 1973 |
2.01 |
| Nov 8, 1973 |
2.00 |
| Nov 7, 1973 |
2.00 |
| Nov 6, 1973 |
1.99 |
| Nov 5, 1973 |
1.99 |
| Nov 2, 1973 |
1.98 |
| Nov 1, 1973 |
1.98 |
| Oct 31, 1973 |
1.97 |
| Oct 30, 1973 |
1.96 |
| Oct 29, 1973 |
1.96 |
| Oct 26, 1973 |
1.95 |
| Oct 25, 1973 |
1.94 |
| Oct 24, 1973 |
1.93 |
| Oct 23, 1973 |
1.92 |
| Oct 22, 1973 |
1.91 |
| Oct 19, 1973 |
1.90 |
| Oct 18, 1973 |
1.89 |
| Oct 17, 1973 |
1.89 |
| Oct 16, 1973 |
1.88 |
| Oct 15, 1973 |
1.87 |
| Oct 12, 1973 |
1.86 |
| Oct 11, 1973 |
1.85 |
| Oct 10, 1973 |
1.85 |
| Oct 9, 1973 |
1.84 |
| Oct 8, 1973 |
1.84 |
| Oct 5, 1973 |
1.83 |
| Oct 4, 1973 |
1.83 |
| Oct 3, 1973 |
1.82 |
| Oct 2, 1973 |
1.82 |
| Oct 1, 1973 |
1.82 |
| Sep 28, 1973 |
1.81 |
| Sep 27, 1973 |
1.81 |
| Sep 26, 1973 |
1.81 |
| Sep 25, 1973 |
1.80 |
| Sep 24, 1973 |
1.80 |
| Sep 21, 1973 |
1.80 |
| Sep 20, 1973 |
1.79 |
| Sep 19, 1973 |
1.79 |
| Sep 18, 1973 |
1.79 |
| Sep 17, 1973 |
1.79 |
| Sep 14, 1973 |
1.79 |
| Sep 13, 1973 |
1.79 |
| Sep 12, 1973 |
1.79 |
| Sep 11, 1973 |
1.79 |
| Sep 10, 1973 |
1.79 |
| Sep 7, 1973 |
1.79 |
| Sep 6, 1973 |
1.79 |
| Sep 5, 1973 |
1.79 |
| Sep 4, 1973 |
1.79 |
| Aug 31, 1973 |
1.80 |
| Aug 30, 1973 |
1.80 |
| Aug 29, 1973 |
1.81 |
| Aug 28, 1973 |
1.81 |
| Aug 27, 1973 |
1.82 |
| Aug 24, 1973 |
1.82 |
| Aug 23, 1973 |
1.82 |
| Aug 22, 1973 |
1.83 |
| Aug 21, 1973 |
1.83 |
| Aug 20, 1973 |
1.83 |
| Aug 17, 1973 |
1.84 |
| Aug 16, 1973 |
1.84 |
| Aug 15, 1973 |
1.85 |
| Aug 14, 1973 |
1.85 |
| Aug 13, 1973 |
1.86 |
| Aug 10, 1973 |
1.86 |
| Aug 9, 1973 |
1.87 |
| Aug 8, 1973 |
1.88 |
| Aug 7, 1973 |
1.88 |
| Aug 6, 1973 |
1.89 |
| Aug 3, 1973 |
1.90 |
| Aug 2, 1973 |
1.90 |
| Aug 1, 1973 |
1.91 |
| Jul 31, 1973 |
1.91 |
| Jul 30, 1973 |
1.92 |
| Jul 27, 1973 |
1.93 |
| Jul 26, 1973 |
1.93 |
| Jul 25, 1973 |
1.94 |
| Jul 24, 1973 |
1.95 |
| Jul 23, 1973 |
1.95 |
| Jul 20, 1973 |
1.96 |
| Jul 19, 1973 |
1.97 |
| Jul 18, 1973 |
1.97 |
| Jul 17, 1973 |
1.98 |
| Jul 16, 1973 |
1.99 |
| Jul 13, 1973 |
2.00 |
| Jul 12, 1973 |
2.01 |
| Jul 11, 1973 |
2.02 |
| Jul 10, 1973 |
2.03 |
| Jul 9, 1973 |
2.05 |
| Jul 6, 1973 |
2.06 |
| Jul 5, 1973 |
2.07 |
| Jul 3, 1973 |
2.09 |
| Jul 2, 1973 |
2.10 |
| Jun 29, 1973 |
2.11 |
| Jun 28, 1973 |
2.13 |
| Jun 27, 1973 |
2.14 |
| Jun 26, 1973 |
2.16 |
| Jun 25, 1973 |
2.17 |
| Jun 22, 1973 |
2.18 |
| Jun 21, 1973 |
2.20 |
| Jun 20, 1973 |
2.21 |
| Jun 19, 1973 |
2.22 |
| Jun 18, 1973 |
2.23 |
| Jun 15, 1973 |
2.25 |
| Jun 14, 1973 |
2.26 |
| Jun 13, 1973 |
2.27 |
| Jun 12, 1973 |
2.29 |
| Jun 11, 1973 |
2.30 |
| Jun 8, 1973 |
2.31 |
| Jun 7, 1973 |
2.32 |
| Jun 6, 1973 |
2.34 |
| Jun 5, 1973 |
2.35 |
| Jun 4, 1973 |
2.36 |
| Jun 1, 1973 |
2.38 |
| May 31, 1973 |
2.39 |
| May 30, 1973 |
2.40 |
| May 29, 1973 |
2.42 |
| May 25, 1973 |
2.43 |
| May 24, 1973 |
2.44 |
| May 23, 1973 |
2.45 |
| May 22, 1973 |
2.46 |
| May 21, 1973 |
2.47 |
| May 18, 1973 |
2.48 |
| May 17, 1973 |
2.49 |
| May 16, 1973 |
2.50 |
| May 15, 1973 |
2.51 |
| May 14, 1973 |
2.52 |
| May 11, 1973 |
2.53 |
| May 10, 1973 |
2.54 |
| May 9, 1973 |
2.55 |
| May 8, 1973 |
2.56 |
| May 7, 1973 |
2.57 |
| May 4, 1973 |
2.59 |
| May 3, 1973 |
2.60 |
| May 2, 1973 |
2.61 |
| May 1, 1973 |
2.62 |
| Apr 30, 1973 |
2.63 |
| Apr 27, 1973 |
2.64 |
| Apr 26, 1973 |
2.65 |
| Apr 25, 1973 |
2.66 |
| Apr 24, 1973 |
2.67 |
| Apr 23, 1973 |
2.68 |
| Apr 19, 1973 |
2.69 |
| Apr 18, 1973 |
2.70 |
| Apr 17, 1973 |
2.71 |
| Apr 16, 1973 |
2.72 |
| Apr 13, 1973 |
2.74 |
| Apr 12, 1973 |
2.75 |
| Apr 11, 1973 |
2.76 |
| Apr 10, 1973 |
2.77 |
| Apr 9, 1973 |
2.78 |
| Apr 6, 1973 |
2.78 |
| Apr 5, 1973 |
2.79 |
| Apr 4, 1973 |
2.80 |
| Apr 3, 1973 |
2.81 |
| Apr 2, 1973 |
2.82 |
| Mar 30, 1973 |
2.83 |
| Mar 29, 1973 |
2.84 |
| Mar 28, 1973 |
2.84 |
| Mar 27, 1973 |
2.85 |
| Mar 26, 1973 |
2.86 |
| Mar 23, 1973 |
2.87 |
| Mar 22, 1973 |
2.88 |
| Mar 21, 1973 |
2.88 |
| Mar 20, 1973 |
2.89 |
| Mar 19, 1973 |
2.89 |
| Mar 16, 1973 |
2.90 |
| Mar 15, 1973 |
2.90 |
| Mar 14, 1973 |
2.91 |
| Mar 13, 1973 |
2.91 |
| Mar 12, 1973 |
2.92 |
| Mar 9, 1973 |
2.92 |
| Mar 8, 1973 |
2.93 |
| Mar 7, 1973 |
2.93 |
| Mar 6, 1973 |
2.93 |
| Mar 5, 1973 |
2.94 |
| Mar 2, 1973 |
2.94 |
| Mar 1, 1973 |
2.94 |
| Feb 28, 1973 |
2.95 |
| Feb 27, 1973 |
2.95 |
| Feb 26, 1973 |
2.96 |
| Feb 23, 1973 |
2.96 |
| Feb 22, 1973 |
2.96 |
| Feb 21, 1973 |
2.97 |
| Feb 20, 1973 |
2.97 |
| Feb 16, 1973 |
2.98 |
| Feb 15, 1973 |
2.98 |
| Feb 14, 1973 |
2.98 |
| Feb 13, 1973 |
2.98 |
| Feb 12, 1973 |
2.99 |
| Feb 9, 1973 |
2.99 |
| Feb 8, 1973 |
2.99 |
| Feb 7, 1973 |
2.99 |
| Feb 6, 1973 |
3.00 |
| Feb 5, 1973 |
3.00 |
| Feb 2, 1973 |
3.00 |
| Feb 1, 1973 |
3.00 |
| Jan 31, 1973 |
3.00 |
| Jan 30, 1973 |
3.00 |
| Jan 29, 1973 |
3.01 |
| Jan 26, 1973 |
3.01 |
| Jan 24, 1973 |
3.01 |
| Jan 23, 1973 |
3.01 |
| Jan 22, 1973 |
3.01 |
| Jan 19, 1973 |
3.01 |
| Jan 18, 1973 |
3.01 |
| Jan 17, 1973 |
3.01 |
| Jan 16, 1973 |
3.01 |
| Jan 15, 1973 |
3.02 |
| Jan 12, 1973 |
3.02 |
| Jan 11, 1973 |
3.02 |
| Jan 10, 1973 |
3.02 |
| Jan 9, 1973 |
3.02 |
| Jan 8, 1973 |
3.03 |
| Jan 5, 1973 |
3.03 |
| Jan 4, 1973 |
3.03 |
| Jan 3, 1973 |
3.03 |
| Jan 2, 1973 |
3.03 |
| Dec 29, 1972 |
3.03 |
| Dec 27, 1972 |
3.04 |
| Dec 26, 1972 |
3.04 |
| Dec 22, 1972 |
3.04 |
| Dec 21, 1972 |
3.05 |
| Dec 20, 1972 |
3.05 |
| Dec 19, 1972 |
3.05 |
| Dec 18, 1972 |
3.06 |
| Dec 15, 1972 |
3.06 |
| Dec 14, 1972 |
3.06 |
| Dec 13, 1972 |
3.06 |
| Dec 12, 1972 |
3.07 |
| Dec 11, 1972 |
3.07 |
| Dec 8, 1972 |
3.07 |
| Dec 7, 1972 |
3.07 |
| Dec 6, 1972 |
3.07 |
| Dec 5, 1972 |
3.08 |
| Dec 4, 1972 |
3.08 |
| Dec 1, 1972 |
3.08 |
| Nov 30, 1972 |
3.09 |
| Nov 29, 1972 |
3.09 |
| Nov 28, 1972 |
3.09 |
| Nov 27, 1972 |
3.10 |
| Nov 24, 1972 |
3.10 |
| Nov 22, 1972 |
3.11 |
| Nov 21, 1972 |
3.11 |
| Nov 20, 1972 |
3.11 |
| Nov 17, 1972 |
3.12 |
| Nov 16, 1972 |
3.12 |
| Nov 15, 1972 |
3.13 |
| Nov 14, 1972 |
3.13 |
| Nov 13, 1972 |
3.13 |
| Nov 10, 1972 |
3.14 |
| Nov 9, 1972 |
3.14 |
| Nov 8, 1972 |
3.15 |
| Nov 6, 1972 |
3.15 |
| Nov 3, 1972 |
3.15 |
| Nov 2, 1972 |
3.16 |
| Nov 1, 1972 |
3.16 |
| Oct 31, 1972 |
3.17 |
| Oct 30, 1972 |
3.17 |
| Oct 27, 1972 |
3.17 |
| Oct 26, 1972 |
3.18 |
| Oct 25, 1972 |
3.18 |
| Oct 24, 1972 |
3.19 |
| Oct 23, 1972 |
3.19 |
| Oct 20, 1972 |
3.20 |
| Oct 19, 1972 |
3.20 |
| Oct 18, 1972 |
3.20 |
| Oct 17, 1972 |
3.21 |
| Oct 16, 1972 |
3.22 |
| Oct 13, 1972 |
3.22 |
| Oct 12, 1972 |
3.23 |
| Oct 11, 1972 |
3.23 |
| Oct 10, 1972 |
3.24 |
| Oct 9, 1972 |
3.24 |
| Oct 6, 1972 |
3.25 |
| Oct 5, 1972 |
3.25 |
| Oct 4, 1972 |
3.26 |
| Oct 3, 1972 |
3.26 |
| Oct 2, 1972 |
3.26 |
| Sep 29, 1972 |
3.27 |
| Sep 28, 1972 |
3.27 |
| Sep 27, 1972 |
3.27 |
| Sep 26, 1972 |
3.28 |
| Sep 25, 1972 |
3.28 |
| Sep 22, 1972 |
3.28 |
| Sep 21, 1972 |
3.29 |
| Sep 20, 1972 |
3.29 |
| Sep 19, 1972 |
3.29 |
| Sep 18, 1972 |
3.29 |
| Sep 15, 1972 |
3.29 |
| Sep 14, 1972 |
3.30 |
| Sep 13, 1972 |
3.30 |
| Sep 12, 1972 |
3.30 |
| Sep 11, 1972 |
3.30 |
| Sep 8, 1972 |
3.30 |
| Sep 7, 1972 |
3.30 |
| Sep 6, 1972 |
3.30 |
| Sep 5, 1972 |
3.31 |
| Sep 1, 1972 |
3.31 |
| Aug 31, 1972 |
3.31 |
| Aug 30, 1972 |
3.31 |
| Aug 29, 1972 |
3.31 |
| Aug 28, 1972 |
3.31 |
| Aug 25, 1972 |
3.31 |
| Aug 24, 1972 |
3.32 |
| Aug 23, 1972 |
3.32 |
| Aug 22, 1972 |
3.31 |
| Aug 21, 1972 |
3.31 |
| Aug 18, 1972 |
3.31 |
| Aug 17, 1972 |
3.32 |
| Aug 16, 1972 |
3.32 |
| Aug 15, 1972 |
3.32 |
| Aug 14, 1972 |
3.32 |
| Aug 11, 1972 |
3.32 |
| Aug 10, 1972 |
3.33 |
| Aug 9, 1972 |
3.33 |
| Aug 8, 1972 |
3.33 |
| Aug 7, 1972 |
3.34 |
| Aug 4, 1972 |
3.34 |
| Aug 3, 1972 |
3.34 |
| Aug 2, 1972 |
3.35 |
| Aug 1, 1972 |
3.35 |
| Jul 31, 1972 |
3.35 |
| Jul 28, 1972 |
3.36 |
| Jul 27, 1972 |
3.36 |
| Jul 26, 1972 |
3.36 |
| Jul 25, 1972 |
3.36 |
| Jul 24, 1972 |
3.37 |
| Jul 21, 1972 |
3.37 |
| Jul 20, 1972 |
3.37 |
| Jul 19, 1972 |
3.37 |
| Jul 18, 1972 |
3.38 |
| Jul 17, 1972 |
3.38 |
| Jul 14, 1972 |
3.38 |
| Jul 13, 1972 |
3.38 |
| Jul 12, 1972 |
3.39 |
| Jul 11, 1972 |
3.39 |
| Jul 10, 1972 |
3.39 |
| Jul 7, 1972 |
3.39 |
| Jul 6, 1972 |
3.40 |
| Jul 5, 1972 |
3.40 |
| Jul 3, 1972 |
3.40 |
| Jun 30, 1972 |
3.40 |
| Jun 29, 1972 |
3.40 |
| Jun 28, 1972 |
3.40 |
| Jun 27, 1972 |
3.40 |
| Jun 26, 1972 |
3.41 |
| Jun 23, 1972 |
3.41 |
| Jun 22, 1972 |
3.41 |
| Jun 21, 1972 |
3.41 |
| Jun 20, 1972 |
3.41 |
| Jun 19, 1972 |
3.41 |
| Jun 16, 1972 |
3.41 |
| Jun 15, 1972 |
3.41 |
| Jun 14, 1972 |
3.41 |
| Jun 13, 1972 |
3.41 |
| Jun 12, 1972 |
3.41 |
| Jun 9, 1972 |
3.41 |
| Jun 8, 1972 |
3.41 |
| Jun 7, 1972 |
3.41 |
| Jun 6, 1972 |
3.41 |
| Jun 5, 1972 |
3.40 |
| Jun 2, 1972 |
3.40 |
| Jun 1, 1972 |
3.40 |
| May 31, 1972 |
3.40 |
| May 30, 1972 |
3.40 |
| May 26, 1972 |
3.40 |
| May 25, 1972 |
3.40 |
| May 24, 1972 |
3.39 |
| May 23, 1972 |
3.39 |
| May 22, 1972 |
3.39 |
| May 19, 1972 |
3.39 |
| May 18, 1972 |
3.38 |
| May 17, 1972 |
3.38 |
| May 16, 1972 |
3.38 |
| May 15, 1972 |
3.38 |
| May 12, 1972 |
3.38 |
| May 11, 1972 |
3.37 |
| May 10, 1972 |
3.37 |
| May 9, 1972 |
3.37 |
| May 8, 1972 |
3.37 |
| May 5, 1972 |
3.37 |
| May 4, 1972 |
3.36 |
| May 3, 1972 |
3.36 |
| May 2, 1972 |
3.35 |
| May 1, 1972 |
3.35 |
| Apr 28, 1972 |
3.35 |
| Apr 27, 1972 |
3.35 |
| Apr 26, 1972 |
3.35 |
| Apr 25, 1972 |
3.35 |
| Apr 24, 1972 |
3.34 |
| Apr 21, 1972 |
3.34 |
| Apr 20, 1972 |
3.34 |
| Apr 19, 1972 |
3.34 |
| Apr 18, 1972 |
3.33 |
| Apr 17, 1972 |
3.33 |
| Apr 14, 1972 |
3.32 |
| Apr 13, 1972 |
3.32 |
| Apr 12, 1972 |
3.32 |
| Apr 11, 1972 |
3.32 |
| Apr 10, 1972 |
3.31 |
| Apr 7, 1972 |
3.31 |
| Apr 6, 1972 |
3.31 |
| Apr 5, 1972 |
3.31 |
| Apr 4, 1972 |
3.31 |
| Apr 3, 1972 |
3.31 |
| Mar 30, 1972 |
3.31 |
| Mar 29, 1972 |
3.31 |
| Mar 28, 1972 |
3.31 |
| Mar 27, 1972 |
3.31 |
| Mar 24, 1972 |
3.31 |
| Mar 23, 1972 |
3.31 |
| Mar 22, 1972 |
3.31 |
| Mar 21, 1972 |
3.31 |
| Mar 20, 1972 |
3.31 |
| Mar 17, 1972 |
3.30 |
| Mar 16, 1972 |
3.30 |
| Mar 15, 1972 |
3.30 |
| Mar 14, 1972 |
3.30 |
| Mar 13, 1972 |
3.29 |
| Mar 10, 1972 |
3.29 |
| Mar 9, 1972 |
3.29 |
| Mar 8, 1972 |
3.29 |
| Mar 7, 1972 |
3.29 |
| Mar 6, 1972 |
3.29 |
| Mar 3, 1972 |
3.29 |
| Mar 2, 1972 |
3.29 |
| Mar 1, 1972 |
3.29 |
| Feb 29, 1972 |
3.29 |
| Feb 28, 1972 |
3.30 |
| Feb 25, 1972 |
3.30 |
| Feb 24, 1972 |
3.30 |
| Feb 23, 1972 |
3.30 |
| Feb 22, 1972 |
3.30 |
| Feb 18, 1972 |
3.31 |
| Feb 17, 1972 |
3.31 |
| Feb 16, 1972 |
3.31 |
| Feb 15, 1972 |
3.31 |
| Feb 14, 1972 |
3.31 |
| Feb 11, 1972 |
3.32 |
| Feb 10, 1972 |
3.32 |
| Feb 9, 1972 |
3.32 |
| Feb 8, 1972 |
3.32 |
| Feb 7, 1972 |
3.32 |
| Feb 4, 1972 |
3.33 |
| Feb 3, 1972 |
3.33 |
| Feb 2, 1972 |
3.33 |
| Feb 1, 1972 |
3.33 |
| Jan 31, 1972 |
3.33 |
| Jan 28, 1972 |
3.33 |
| Jan 27, 1972 |
3.34 |
| Jan 26, 1972 |
3.34 |
| Jan 25, 1972 |
3.34 |
| Jan 24, 1972 |
3.35 |
| Jan 21, 1972 |
3.35 |
| Jan 20, 1972 |
3.35 |
| Jan 19, 1972 |
3.36 |
| Jan 18, 1972 |
3.36 |
| Jan 17, 1972 |
3.36 |
| Jan 14, 1972 |
3.37 |
| Jan 13, 1972 |
3.37 |
| Jan 12, 1972 |
3.38 |
| Jan 11, 1972 |
3.38 |
| Jan 10, 1972 |
3.38 |
| Jan 7, 1972 |
3.38 |
| Jan 6, 1972 |
3.38 |
| Jan 5, 1972 |
3.38 |
| Jan 4, 1972 |
3.38 |
| Jan 3, 1972 |
3.39 |
| Dec 31, 1971 |
3.39 |
| Dec 30, 1971 |
3.39 |
| Dec 29, 1971 |
3.39 |
| Dec 28, 1971 |
3.39 |
| Dec 27, 1971 |
3.39 |
| Dec 23, 1971 |
3.39 |
| Dec 22, 1971 |
3.39 |
| Dec 21, 1971 |
3.39 |
| Dec 20, 1971 |
3.39 |
| Dec 17, 1971 |
3.39 |
| Dec 16, 1971 |
3.39 |
| Dec 15, 1971 |
3.39 |
| Dec 14, 1971 |
3.39 |
| Dec 13, 1971 |
3.39 |
| Dec 10, 1971 |
3.40 |
| Dec 9, 1971 |
3.40 |
| Dec 8, 1971 |
3.41 |
| Dec 7, 1971 |
3.41 |
| Dec 6, 1971 |
3.42 |
| Dec 3, 1971 |
3.42 |
| Dec 2, 1971 |
3.43 |
| Dec 1, 1971 |
3.43 |
| Nov 30, 1971 |
3.44 |
| Nov 29, 1971 |
3.44 |
| Nov 26, 1971 |
3.45 |
| Nov 24, 1971 |
3.46 |
| Nov 23, 1971 |
3.47 |
| Nov 22, 1971 |
3.48 |
| Nov 19, 1971 |
3.49 |
| Nov 18, 1971 |
3.49 |
| Nov 17, 1971 |
3.50 |
| Nov 16, 1971 |
3.50 |
| Nov 15, 1971 |
3.51 |
| Nov 12, 1971 |
3.52 |
| Nov 11, 1971 |
3.52 |
| Nov 10, 1971 |
3.53 |
| Nov 9, 1971 |
3.53 |
| Nov 8, 1971 |
3.53 |
| Nov 5, 1971 |
3.54 |
| Nov 4, 1971 |
3.54 |
| Nov 3, 1971 |
3.55 |
| Nov 2, 1971 |
3.55 |
| Nov 1, 1971 |
3.55 |
| Oct 29, 1971 |
3.56 |
| Oct 28, 1971 |
3.56 |
| Oct 27, 1971 |
3.57 |
| Oct 26, 1971 |
3.57 |
| Oct 25, 1971 |
3.57 |
| Oct 22, 1971 |
3.58 |
| Oct 21, 1971 |
3.58 |
| Oct 20, 1971 |
3.59 |
| Oct 19, 1971 |
3.59 |
| Oct 18, 1971 |
3.60 |
| Oct 15, 1971 |
3.60 |
| Oct 14, 1971 |
3.61 |
| Oct 13, 1971 |
3.61 |
| Oct 12, 1971 |
3.62 |
| Oct 11, 1971 |
3.62 |
| Oct 8, 1971 |
3.62 |
| Oct 7, 1971 |
3.63 |
| Oct 6, 1971 |
3.63 |
| Oct 5, 1971 |
3.63 |
| Oct 4, 1971 |
3.63 |
| Oct 1, 1971 |
3.64 |
| Sep 30, 1971 |
3.64 |
| Sep 29, 1971 |
3.64 |
| Sep 28, 1971 |
3.65 |
| Sep 27, 1971 |
3.65 |
| Sep 24, 1971 |
3.65 |
| Sep 23, 1971 |
3.66 |
| Sep 22, 1971 |
3.66 |
| Sep 21, 1971 |
3.67 |
| Sep 20, 1971 |
3.67 |
| Sep 17, 1971 |
3.67 |
| Sep 16, 1971 |
3.68 |
| Sep 15, 1971 |
3.68 |
| Sep 14, 1971 |
3.69 |
| Sep 13, 1971 |
3.69 |
| Sep 10, 1971 |
3.69 |
| Sep 9, 1971 |
3.70 |
| Sep 8, 1971 |
3.70 |
| Sep 7, 1971 |
3.71 |
| Sep 3, 1971 |
3.71 |
| Sep 2, 1971 |
3.72 |
| Sep 1, 1971 |
3.72 |
| Aug 31, 1971 |
3.72 |
| Aug 30, 1971 |
3.73 |
| Aug 27, 1971 |
3.73 |
| Aug 26, 1971 |
3.74 |
| Aug 25, 1971 |
3.74 |
| Aug 24, 1971 |
3.75 |
| Aug 23, 1971 |
3.75 |
| Aug 20, 1971 |
3.76 |
| Aug 19, 1971 |
3.77 |
| Aug 18, 1971 |
3.77 |
| Aug 17, 1971 |
3.78 |
| Aug 16, 1971 |
3.79 |
| Aug 13, 1971 |
3.79 |
| Aug 12, 1971 |
3.80 |
| Aug 11, 1971 |
3.81 |
| Aug 10, 1971 |
3.81 |
| Aug 9, 1971 |
3.82 |
| Aug 6, 1971 |
3.83 |
| Aug 5, 1971 |
3.84 |
| Aug 4, 1971 |
3.85 |
| Aug 3, 1971 |
3.86 |
| Aug 2, 1971 |
3.87 |
| Jul 30, 1971 |
3.87 |
| Jul 29, 1971 |
3.88 |
| Jul 28, 1971 |
3.89 |
| Jul 27, 1971 |
3.90 |
| Jul 26, 1971 |
3.91 |
| Jul 23, 1971 |
3.91 |
| Jul 22, 1971 |
3.92 |
| Jul 21, 1971 |
3.92 |
| Jul 20, 1971 |
3.93 |
| Jul 19, 1971 |
3.93 |
| Jul 16, 1971 |
3.94 |
| Jul 15, 1971 |
3.94 |
| Jul 14, 1971 |
3.94 |
| Jul 13, 1971 |
3.95 |
| Jul 12, 1971 |
3.95 |
| Jul 9, 1971 |
3.95 |
| Jul 8, 1971 |
3.96 |
| Jul 7, 1971 |
3.96 |
| Jul 6, 1971 |
3.96 |
| Jul 2, 1971 |
3.97 |
| Jul 1, 1971 |
3.97 |
| Jun 30, 1971 |
3.97 |
| Jun 29, 1971 |
3.97 |
| Jun 28, 1971 |
3.97 |
| Jun 25, 1971 |
3.98 |
| Jun 24, 1971 |
3.98 |
| Jun 23, 1971 |
3.98 |
| Jun 22, 1971 |
3.98 |
| Jun 21, 1971 |
3.98 |
| Jun 18, 1971 |
3.98 |
| Jun 17, 1971 |
3.98 |
| Jun 16, 1971 |
3.98 |
| Jun 15, 1971 |
3.98 |
| Jun 14, 1971 |
3.98 |
| Jun 11, 1971 |
3.98 |
| Jun 10, 1971 |
3.98 |
| Jun 9, 1971 |
3.98 |
| Jun 8, 1971 |
3.98 |
| Jun 7, 1971 |
3.98 |
| Jun 4, 1971 |
3.98 |
| Jun 3, 1971 |
3.98 |
| Jun 2, 1971 |
3.98 |
| Jun 1, 1971 |
3.98 |
| May 28, 1971 |
3.97 |
| May 27, 1971 |
3.97 |
| May 26, 1971 |
3.97 |
| May 25, 1971 |
3.96 |
| May 24, 1971 |
3.96 |
| May 21, 1971 |
3.95 |
| May 20, 1971 |
3.95 |
| May 19, 1971 |
3.94 |
| May 18, 1971 |
3.94 |
| May 17, 1971 |
3.93 |
| May 14, 1971 |
3.93 |
| May 13, 1971 |
3.93 |
| May 12, 1971 |
3.92 |
| May 11, 1971 |
3.91 |
| May 10, 1971 |
3.91 |
| May 7, 1971 |
3.90 |
| May 6, 1971 |
3.90 |
| May 5, 1971 |
3.89 |
| May 4, 1971 |
3.88 |
| May 3, 1971 |
3.87 |
| Apr 30, 1971 |
3.87 |
| Apr 29, 1971 |
3.86 |
| Apr 28, 1971 |
3.85 |
| Apr 27, 1971 |
3.84 |
| Apr 26, 1971 |
3.83 |
| Apr 23, 1971 |
3.81 |
| Apr 22, 1971 |
3.80 |
| Apr 21, 1971 |
3.79 |
| Apr 20, 1971 |
3.78 |
| Apr 19, 1971 |
3.77 |
| Apr 16, 1971 |
3.76 |
| Apr 15, 1971 |
3.75 |
| Apr 14, 1971 |
3.73 |
| Apr 13, 1971 |
3.72 |
| Apr 12, 1971 |
3.71 |
| Apr 8, 1971 |
3.70 |
| Apr 7, 1971 |
3.68 |
| Apr 6, 1971 |
3.67 |
| Apr 5, 1971 |
3.66 |
| Apr 2, 1971 |
3.65 |
| Apr 1, 1971 |
3.64 |
| Mar 31, 1971 |
3.63 |
| Mar 30, 1971 |
3.61 |
| Mar 29, 1971 |
3.60 |
| Mar 26, 1971 |
3.59 |
| Mar 25, 1971 |
3.58 |
| Mar 24, 1971 |
3.57 |
| Mar 23, 1971 |
3.56 |
| Mar 22, 1971 |
3.55 |
| Mar 19, 1971 |
3.54 |
| Mar 18, 1971 |
3.53 |
| Mar 17, 1971 |
3.52 |
| Mar 16, 1971 |
3.51 |
| Mar 15, 1971 |
3.50 |
| Mar 12, 1971 |
3.49 |
| Mar 11, 1971 |
3.48 |
| Mar 10, 1971 |
3.47 |
| Mar 9, 1971 |
3.46 |
| Mar 8, 1971 |
3.45 |
| Mar 5, 1971 |
3.44 |
| Mar 4, 1971 |
3.43 |
| Mar 3, 1971 |
3.43 |
| Mar 2, 1971 |
3.42 |
| Mar 1, 1971 |
3.41 |
| Feb 26, 1971 |
3.41 |
| Feb 25, 1971 |
3.40 |
| Feb 24, 1971 |
3.39 |
| Feb 23, 1971 |
3.38 |
| Feb 22, 1971 |
3.37 |
| Feb 19, 1971 |
3.37 |
| Feb 18, 1971 |
3.36 |
| Feb 17, 1971 |
3.35 |
| Feb 16, 1971 |
3.34 |
| Feb 12, 1971 |
3.33 |
| Feb 11, 1971 |
3.32 |
| Feb 10, 1971 |
3.31 |
| Feb 9, 1971 |
3.30 |
| Feb 8, 1971 |
3.29 |
| Feb 5, 1971 |
3.29 |
| Feb 4, 1971 |
3.28 |
| Feb 3, 1971 |
3.27 |
| Feb 2, 1971 |
3.26 |
| Feb 1, 1971 |
3.26 |
| Jan 29, 1971 |
3.25 |
| Jan 28, 1971 |
3.24 |
| Jan 27, 1971 |
3.23 |
| Jan 26, 1971 |
3.22 |
| Jan 25, 1971 |
3.22 |
| Jan 22, 1971 |
3.21 |
| Jan 21, 1971 |
3.20 |
| Jan 20, 1971 |
3.19 |
| Jan 19, 1971 |
3.18 |
| Jan 18, 1971 |
3.17 |
| Jan 15, 1971 |
3.16 |
| Jan 14, 1971 |
3.15 |
| Jan 13, 1971 |
3.15 |
| Jan 12, 1971 |
3.14 |
| Jan 11, 1971 |
3.13 |
| Jan 8, 1971 |
3.12 |
| Jan 7, 1971 |
3.11 |
| Jan 6, 1971 |
3.11 |
| Jan 5, 1971 |
3.10 |
| Jan 4, 1971 |
3.09 |
| Dec 31, 1970 |
3.08 |
| Dec 30, 1970 |
3.07 |
| Dec 29, 1970 |
3.06 |
| Dec 28, 1970 |
3.06 |
| Dec 24, 1970 |
3.05 |
| Dec 23, 1970 |
3.04 |
| Dec 22, 1970 |
3.03 |
| Dec 21, 1970 |
3.02 |
| Dec 18, 1970 |
3.02 |
| Dec 17, 1970 |
3.01 |
| Dec 16, 1970 |
3.00 |
| Dec 15, 1970 |
2.99 |
| Dec 14, 1970 |
2.98 |
| Dec 11, 1970 |
2.97 |
| Dec 10, 1970 |
2.96 |
| Dec 9, 1970 |
2.96 |
| Dec 8, 1970 |
2.95 |
| Dec 7, 1970 |
2.95 |
| Dec 4, 1970 |
2.94 |
| Dec 3, 1970 |
2.93 |
| Dec 2, 1970 |
2.93 |
| Dec 1, 1970 |
2.92 |
| Nov 30, 1970 |
2.91 |
| Nov 27, 1970 |
2.91 |
| Nov 25, 1970 |
2.90 |
| Nov 24, 1970 |
2.90 |
| Nov 23, 1970 |
2.89 |
| Nov 20, 1970 |
2.88 |
| Nov 19, 1970 |
2.88 |
| Nov 18, 1970 |
2.87 |
| Nov 17, 1970 |
2.87 |
| Nov 16, 1970 |
2.86 |
| Nov 13, 1970 |
2.86 |
| Nov 12, 1970 |
2.85 |
| Nov 11, 1970 |
2.85 |
| Nov 10, 1970 |
2.84 |
| Nov 9, 1970 |
2.84 |
| Nov 6, 1970 |
2.83 |
| Nov 5, 1970 |
2.83 |
| Nov 4, 1970 |
2.82 |
| Nov 3, 1970 |
2.82 |
| Nov 2, 1970 |
2.81 |
| Oct 30, 1970 |
2.81 |
| Oct 29, 1970 |
2.81 |
| Oct 28, 1970 |
2.80 |
| Oct 27, 1970 |
2.80 |
| Oct 26, 1970 |
2.80 |
| Oct 23, 1970 |
2.79 |
| Oct 22, 1970 |
2.79 |
| Oct 21, 1970 |
2.79 |
| Oct 20, 1970 |
2.79 |
| Oct 19, 1970 |
2.78 |
| Oct 16, 1970 |
2.78 |
| Oct 15, 1970 |
2.77 |
| Oct 14, 1970 |
2.76 |
| Oct 13, 1970 |
2.75 |
| Oct 12, 1970 |
2.74 |
| Oct 9, 1970 |
2.74 |
| Oct 8, 1970 |
2.73 |
| Oct 7, 1970 |
2.72 |
| Oct 6, 1970 |
2.72 |
| Oct 5, 1970 |
2.72 |
| Oct 2, 1970 |
2.71 |
| Oct 1, 1970 |
2.71 |
| Sep 30, 1970 |
2.71 |
| Sep 29, 1970 |
2.71 |
| Sep 28, 1970 |
2.71 |
| Sep 25, 1970 |
2.71 |
| Sep 24, 1970 |
2.71 |
| Sep 23, 1970 |
2.71 |
| Sep 22, 1970 |
2.71 |
| Sep 21, 1970 |
2.71 |
| Sep 18, 1970 |
2.71 |
| Sep 17, 1970 |
2.71 |
| Sep 16, 1970 |
2.71 |
| Sep 15, 1970 |
2.71 |
| Sep 14, 1970 |
2.71 |
| Sep 11, 1970 |
2.71 |
| Sep 10, 1970 |
2.72 |
| Sep 9, 1970 |
2.72 |
| Sep 8, 1970 |
2.73 |
| Sep 4, 1970 |
2.73 |
| Sep 3, 1970 |
2.74 |
| Sep 2, 1970 |
2.75 |
| Sep 1, 1970 |
2.76 |
| Aug 31, 1970 |
2.77 |
| Aug 28, 1970 |
2.78 |
| Aug 27, 1970 |
2.79 |
| Aug 26, 1970 |
2.80 |
| Aug 25, 1970 |
2.82 |
| Aug 24, 1970 |
2.83 |
| Aug 21, 1970 |
2.84 |
| Aug 20, 1970 |
2.85 |
| Aug 19, 1970 |
2.87 |
| Aug 18, 1970 |
2.88 |
| Aug 17, 1970 |
2.90 |
| Aug 14, 1970 |
2.91 |
| Aug 13, 1970 |
2.93 |
| Aug 12, 1970 |
2.94 |
| Aug 11, 1970 |
2.96 |
| Aug 10, 1970 |
2.97 |
| Aug 7, 1970 |
2.99 |
| Aug 6, 1970 |
3.00 |
| Aug 5, 1970 |
3.02 |
| Aug 4, 1970 |
3.03 |
| Aug 3, 1970 |
3.05 |
| Jul 31, 1970 |
3.07 |
| Jul 30, 1970 |
3.08 |
| Jul 29, 1970 |
3.10 |
| Jul 28, 1970 |
3.12 |
| Jul 27, 1970 |
3.13 |
| Jul 24, 1970 |
3.15 |
| Jul 23, 1970 |
3.17 |
| Jul 22, 1970 |
3.19 |
| Jul 21, 1970 |
3.20 |
| Jul 20, 1970 |
3.22 |
| Jul 17, 1970 |
3.24 |
| Jul 16, 1970 |
3.26 |
| Jul 15, 1970 |
3.27 |
| Jul 14, 1970 |
3.29 |
| Jul 13, 1970 |
3.30 |
| Jul 10, 1970 |
3.32 |
| Jul 9, 1970 |
3.34 |
| Jul 8, 1970 |
3.35 |
| Jul 7, 1970 |
3.37 |
| Jul 6, 1970 |
3.38 |
| Jul 2, 1970 |
3.40 |
| Jul 1, 1970 |
3.42 |
| Jun 30, 1970 |
3.43 |
| Jun 29, 1970 |
3.45 |
| Jun 26, 1970 |
3.46 |
| Jun 25, 1970 |
3.47 |
| Jun 24, 1970 |
3.49 |
| Jun 23, 1970 |
3.50 |
| Jun 22, 1970 |
3.52 |
| Jun 19, 1970 |
3.53 |
| Jun 18, 1970 |
3.55 |
| Jun 17, 1970 |
3.56 |
| Jun 16, 1970 |
3.58 |
| Jun 15, 1970 |
3.60 |
| Jun 12, 1970 |
3.61 |
| Jun 11, 1970 |
3.63 |
| Jun 10, 1970 |
3.65 |
| Jun 9, 1970 |
3.67 |
| Jun 8, 1970 |
3.69 |
| Jun 5, 1970 |
3.70 |
| Jun 4, 1970 |
3.72 |
| Jun 3, 1970 |
3.74 |
| Jun 2, 1970 |
3.75 |
| Jun 1, 1970 |
3.77 |
| May 29, 1970 |
3.79 |
| May 28, 1970 |
3.81 |
| May 27, 1970 |
3.83 |
| May 26, 1970 |
3.86 |
| May 25, 1970 |
3.88 |
| May 22, 1970 |
3.90 |
| May 21, 1970 |
3.93 |
| May 20, 1970 |
3.95 |
| May 19, 1970 |
3.97 |
| May 18, 1970 |
3.98 |
| May 15, 1970 |
4.00 |
| May 14, 1970 |
4.02 |
| May 13, 1970 |
4.04 |
| May 12, 1970 |
4.05 |
| May 11, 1970 |
4.07 |
| May 8, 1970 |
4.08 |
| May 7, 1970 |
4.10 |
| May 6, 1970 |
4.11 |
| May 5, 1970 |
4.13 |
| May 4, 1970 |
4.14 |
| May 1, 1970 |
4.16 |
| Apr 30, 1970 |
4.17 |
| Apr 29, 1970 |
4.19 |
| Apr 28, 1970 |
4.20 |
| Apr 27, 1970 |
4.22 |
| Apr 24, 1970 |
4.23 |
| Apr 23, 1970 |
4.25 |
| Apr 22, 1970 |
4.26 |
| Apr 21, 1970 |
4.27 |
| Apr 20, 1970 |
4.29 |
| Apr 17, 1970 |
4.30 |
| Apr 16, 1970 |
4.31 |
| Apr 15, 1970 |
4.32 |
| Apr 14, 1970 |
4.34 |
| Apr 13, 1970 |
4.35 |
| Apr 10, 1970 |
4.36 |
| Apr 9, 1970 |
4.36 |
| Apr 8, 1970 |
4.37 |
| Apr 7, 1970 |
4.38 |
| Apr 6, 1970 |
4.39 |
| Apr 3, 1970 |
4.40 |
| Apr 2, 1970 |
4.41 |
| Apr 1, 1970 |
4.41 |
| Mar 31, 1970 |
4.42 |
| Mar 30, 1970 |
4.43 |
| Mar 26, 1970 |
4.43 |
| Mar 25, 1970 |
4.44 |
| Mar 24, 1970 |
4.44 |
| Mar 23, 1970 |
4.45 |
| Mar 20, 1970 |
4.46 |
| Mar 19, 1970 |
4.46 |
| Mar 18, 1970 |
4.47 |
| Mar 17, 1970 |
4.47 |
| Mar 16, 1970 |
4.47 |
| Mar 13, 1970 |
4.48 |
| Mar 12, 1970 |
4.48 |
| Mar 11, 1970 |
4.48 |
| Mar 10, 1970 |
4.48 |
| Mar 9, 1970 |
4.48 |
| Mar 6, 1970 |
4.49 |
| Mar 5, 1970 |
4.49 |
| Mar 4, 1970 |
4.49 |
| Mar 3, 1970 |
4.49 |
| Mar 2, 1970 |
4.49 |
| Feb 27, 1970 |
4.49 |
| Feb 26, 1970 |
4.49 |
| Feb 25, 1970 |
4.49 |
| Feb 24, 1970 |
4.48 |
| Feb 20, 1970 |
4.48 |
| Feb 19, 1970 |
4.49 |
| Feb 18, 1970 |
4.49 |
| Feb 17, 1970 |
4.49 |
| Feb 16, 1970 |
4.49 |
| Feb 13, 1970 |
4.50 |
| Feb 12, 1970 |
4.50 |
| Feb 11, 1970 |
4.50 |
| Feb 10, 1970 |
4.51 |
| Feb 9, 1970 |
4.51 |
| Feb 6, 1970 |
4.52 |
| Feb 5, 1970 |
4.52 |
| Feb 4, 1970 |
4.53 |
| Feb 3, 1970 |
4.53 |
| Feb 2, 1970 |
4.53 |
| Jan 30, 1970 |
4.54 |
| Jan 29, 1970 |
4.55 |
| Jan 28, 1970 |
4.55 |
| Jan 27, 1970 |
4.55 |
| Jan 26, 1970 |
4.56 |
| Jan 23, 1970 |
4.56 |
| Jan 22, 1970 |
4.56 |
| Jan 21, 1970 |
4.56 |
| Jan 20, 1970 |
4.56 |
| Jan 19, 1970 |
4.56 |
| Jan 16, 1970 |
4.56 |
| Jan 15, 1970 |
4.56 |
| Jan 14, 1970 |
4.56 |
| Jan 13, 1970 |
4.56 |
| Jan 12, 1970 |
4.56 |
| Jan 9, 1970 |
4.55 |
| Jan 8, 1970 |
4.55 |
| Jan 7, 1970 |
4.55 |
| Jan 6, 1970 |
4.54 |
| Jan 5, 1970 |
4.54 |
| Jan 2, 1970 |
4.54 |
| Dec 31, 1969 |
4.53 |
| Dec 30, 1969 |
4.53 |
| Dec 29, 1969 |
4.53 |
| Dec 26, 1969 |
4.53 |
| Dec 24, 1969 |
4.53 |
| Dec 23, 1969 |
4.53 |
| Dec 22, 1969 |
4.53 |
| Dec 19, 1969 |
4.52 |
| Dec 18, 1969 |
4.52 |
| Dec 17, 1969 |
4.51 |
| Dec 16, 1969 |
4.50 |
| Dec 15, 1969 |
4.50 |
| Dec 12, 1969 |
4.50 |
| Dec 11, 1969 |
4.49 |
| Dec 10, 1969 |
4.49 |
| Dec 9, 1969 |
4.49 |
| Dec 8, 1969 |
4.48 |
| Dec 5, 1969 |
4.48 |
| Dec 4, 1969 |
4.47 |
| Dec 3, 1969 |
4.47 |
| Dec 2, 1969 |
4.46 |
| Dec 1, 1969 |
4.46 |
| Nov 28, 1969 |
4.45 |
| Nov 26, 1969 |
4.45 |
| Nov 25, 1969 |
4.45 |
| Nov 24, 1969 |
4.44 |
| Nov 21, 1969 |
4.44 |
| Nov 20, 1969 |
4.43 |
| Nov 19, 1969 |
4.42 |
| Nov 18, 1969 |
4.41 |
| Nov 17, 1969 |
4.41 |
| Nov 14, 1969 |
4.40 |
| Nov 13, 1969 |
4.40 |
| Nov 12, 1969 |
4.39 |
| Nov 11, 1969 |
4.38 |
| Nov 10, 1969 |
4.37 |
| Nov 7, 1969 |
4.37 |
| Nov 6, 1969 |
4.36 |
| Nov 5, 1969 |
4.35 |
| Nov 4, 1969 |
4.35 |
| Nov 3, 1969 |
4.35 |
| Oct 31, 1969 |
4.34 |
| Oct 30, 1969 |
4.34 |
| Oct 29, 1969 |
4.34 |
| Oct 28, 1969 |
4.34 |
| Oct 27, 1969 |
4.34 |
| Oct 24, 1969 |
4.34 |
| Oct 23, 1969 |
4.34 |
| Oct 22, 1969 |
4.35 |
| Oct 21, 1969 |
4.35 |
| Oct 20, 1969 |
4.35 |
| Oct 17, 1969 |
4.35 |
| Oct 16, 1969 |
4.35 |
| Oct 15, 1969 |
4.35 |
| Oct 14, 1969 |
4.35 |
| Oct 13, 1969 |
4.36 |
| Oct 10, 1969 |
4.36 |
| Oct 9, 1969 |
4.36 |
| Oct 8, 1969 |
4.37 |
| Oct 7, 1969 |
4.37 |
| Oct 6, 1969 |
4.37 |
| Oct 3, 1969 |
4.37 |
| Oct 2, 1969 |
4.38 |
| Oct 1, 1969 |
4.38 |
| Sep 30, 1969 |
4.38 |
| Sep 29, 1969 |
4.39 |
| Sep 26, 1969 |
4.39 |
| Sep 25, 1969 |
4.39 |
| Sep 24, 1969 |
4.39 |
| Sep 23, 1969 |
4.40 |
| Sep 22, 1969 |
4.40 |
| Sep 19, 1969 |
4.40 |
| Sep 18, 1969 |
4.40 |
| Sep 17, 1969 |
4.40 |
| Sep 16, 1969 |
4.40 |
| Sep 15, 1969 |
4.40 |
| Sep 12, 1969 |
4.40 |
| Sep 11, 1969 |
4.40 |
| Sep 10, 1969 |
4.40 |
| Sep 9, 1969 |
4.40 |
| Sep 8, 1969 |
4.40 |
| Sep 5, 1969 |
4.40 |
| Sep 4, 1969 |
4.40 |
| Sep 3, 1969 |
4.40 |
| Sep 2, 1969 |
4.40 |
| Aug 29, 1969 |
4.40 |
| Aug 28, 1969 |
4.40 |
| Aug 27, 1969 |
4.40 |
| Aug 26, 1969 |
4.40 |
| Aug 25, 1969 |
4.40 |
| Aug 22, 1969 |
4.40 |
| Aug 21, 1969 |
4.40 |
| Aug 20, 1969 |
4.41 |
| Aug 19, 1969 |
4.41 |
| Aug 18, 1969 |
4.41 |
| Aug 15, 1969 |
4.41 |
| Aug 14, 1969 |
4.41 |
| Aug 13, 1969 |
4.41 |
| Aug 12, 1969 |
4.41 |
| Aug 11, 1969 |
4.41 |
| Aug 8, 1969 |
4.41 |
| Aug 7, 1969 |
4.41 |
| Aug 6, 1969 |
4.41 |
| Aug 5, 1969 |
4.41 |
| Aug 4, 1969 |
4.41 |
| Aug 1, 1969 |
4.41 |
| Jul 31, 1969 |
4.41 |
| Jul 30, 1969 |
4.41 |
| Jul 29, 1969 |
4.41 |
| Jul 28, 1969 |
4.41 |
| Jul 25, 1969 |
4.42 |
| Jul 24, 1969 |
4.42 |
| Jul 23, 1969 |
4.42 |
| Jul 22, 1969 |
4.42 |
| Jul 18, 1969 |
4.42 |
| Jul 17, 1969 |
4.42 |
| Jul 16, 1969 |
4.42 |
| Jul 15, 1969 |
4.42 |
| Jul 14, 1969 |
4.43 |
| Jul 11, 1969 |
4.43 |
| Jul 10, 1969 |
4.44 |
| Jul 9, 1969 |
4.44 |
| Jul 8, 1969 |
4.44 |
| Jul 7, 1969 |
4.45 |
| Jul 3, 1969 |
4.45 |
| Jul 2, 1969 |
4.45 |
| Jul 1, 1969 |
4.45 |
| Jun 30, 1969 |
4.46 |
| Jun 27, 1969 |
4.46 |
| Jun 26, 1969 |
4.47 |
| Jun 25, 1969 |
4.47 |
| Jun 24, 1969 |
4.48 |
| Jun 23, 1969 |
4.49 |
| Jun 20, 1969 |
4.49 |
| Jun 19, 1969 |
4.50 |
| Jun 18, 1969 |
4.50 |
| Jun 17, 1969 |
4.50 |
| Jun 16, 1969 |
4.50 |
| Jun 13, 1969 |
4.50 |
| Jun 12, 1969 |
4.51 |
| Jun 11, 1969 |
4.51 |
| Jun 10, 1969 |
4.51 |
| Jun 9, 1969 |
4.50 |
| Jun 6, 1969 |
4.50 |
| Jun 5, 1969 |
4.50 |
| Jun 4, 1969 |
4.49 |
| Jun 3, 1969 |
4.49 |
| Jun 2, 1969 |
4.48 |
| May 29, 1969 |
4.48 |
| May 28, 1969 |
4.48 |
| May 27, 1969 |
4.47 |
| May 26, 1969 |
4.47 |
| May 23, 1969 |
4.47 |
| May 22, 1969 |
4.47 |
| May 21, 1969 |
4.47 |
| May 20, 1969 |
4.47 |
| May 19, 1969 |
4.47 |
| May 16, 1969 |
4.47 |
| May 15, 1969 |
4.47 |
| May 14, 1969 |
4.47 |
| May 13, 1969 |
4.47 |
| May 12, 1969 |
4.47 |
| May 9, 1969 |
4.48 |
| May 8, 1969 |
4.48 |
| May 7, 1969 |
4.48 |
| May 6, 1969 |
4.48 |
| May 5, 1969 |
4.48 |
| May 2, 1969 |
4.48 |
| May 1, 1969 |
4.48 |
| Apr 30, 1969 |
4.48 |
| Apr 29, 1969 |
4.48 |
| Apr 28, 1969 |
4.48 |
| Apr 25, 1969 |
4.49 |
| Apr 24, 1969 |
4.49 |
| Apr 23, 1969 |
4.49 |
| Apr 22, 1969 |
4.49 |
| Apr 21, 1969 |
4.49 |
| Apr 18, 1969 |
4.50 |
| Apr 17, 1969 |
4.50 |
| Apr 16, 1969 |
4.50 |
| Apr 15, 1969 |
4.50 |
| Apr 14, 1969 |
4.50 |
| Apr 11, 1969 |
4.50 |
| Apr 10, 1969 |
4.50 |
| Apr 9, 1969 |
4.50 |
| Apr 8, 1969 |
4.50 |
| Apr 7, 1969 |
4.49 |
| Apr 3, 1969 |
4.49 |
| Apr 2, 1969 |
4.49 |
| Apr 1, 1969 |
4.48 |
| Mar 28, 1969 |
4.48 |
| Mar 27, 1969 |
4.48 |
| Mar 26, 1969 |
4.47 |
| Mar 25, 1969 |
4.47 |
| Mar 24, 1969 |
4.46 |
| Mar 21, 1969 |
4.46 |
| Mar 20, 1969 |
4.45 |
| Mar 19, 1969 |
4.45 |
| Mar 18, 1969 |
4.45 |
| Mar 17, 1969 |
4.44 |
| Mar 14, 1969 |
4.44 |
| Mar 13, 1969 |
4.44 |
| Mar 12, 1969 |
4.44 |
| Mar 11, 1969 |
4.43 |
| Mar 10, 1969 |
4.43 |
| Mar 7, 1969 |
4.42 |
| Mar 6, 1969 |
4.42 |
| Mar 5, 1969 |
4.42 |
| Mar 4, 1969 |
4.41 |
| Mar 3, 1969 |
4.41 |
| Feb 28, 1969 |
4.41 |
| Feb 27, 1969 |
4.40 |
| Feb 26, 1969 |
4.40 |
| Feb 25, 1969 |
4.39 |
| Feb 24, 1969 |
4.39 |
| Feb 20, 1969 |
4.38 |
| Feb 19, 1969 |
4.38 |
| Feb 18, 1969 |
4.37 |
| Feb 17, 1969 |
4.36 |
| Feb 14, 1969 |
4.36 |
| Feb 13, 1969 |
4.35 |
| Feb 12, 1969 |
4.34 |
| Feb 11, 1969 |
4.33 |
| Feb 7, 1969 |
4.33 |
| Feb 6, 1969 |
4.32 |
| Feb 5, 1969 |
4.31 |
| Feb 4, 1969 |
4.30 |
| Feb 3, 1969 |
4.30 |
| Jan 31, 1969 |
4.29 |
| Jan 30, 1969 |
4.28 |
| Jan 29, 1969 |
4.27 |
| Jan 28, 1969 |
4.26 |
| Jan 27, 1969 |
4.26 |
| Jan 24, 1969 |
4.25 |
| Jan 23, 1969 |
4.24 |
| Jan 22, 1969 |
4.23 |
| Jan 21, 1969 |
4.22 |
| Jan 20, 1969 |
4.22 |
| Jan 17, 1969 |
4.21 |
| Jan 16, 1969 |
4.20 |
| Jan 15, 1969 |
4.20 |
| Jan 14, 1969 |
4.19 |
| Jan 13, 1969 |
4.19 |
| Jan 10, 1969 |
4.18 |
| Jan 9, 1969 |
4.18 |
| Jan 8, 1969 |
4.18 |
| Jan 7, 1969 |
4.17 |
| Jan 6, 1969 |
4.17 |
| Jan 3, 1969 |
4.17 |
| Jan 2, 1969 |
4.16 |
| Dec 31, 1968 |
4.15 |
| Dec 30, 1968 |
4.15 |
| Dec 27, 1968 |
4.14 |
| Dec 26, 1968 |
4.13 |
| Dec 24, 1968 |
4.13 |
| Dec 23, 1968 |
4.12 |
| Dec 20, 1968 |
4.11 |
| Dec 19, 1968 |
4.11 |
| Dec 17, 1968 |
4.10 |
| Dec 16, 1968 |
4.09 |
| Dec 13, 1968 |
4.08 |
| Dec 12, 1968 |
4.08 |
| Dec 10, 1968 |
4.07 |
| Dec 9, 1968 |
4.06 |
| Dec 6, 1968 |
4.05 |
| Dec 5, 1968 |
4.05 |
| Dec 3, 1968 |
4.04 |
| Dec 2, 1968 |
4.03 |
| Nov 29, 1968 |
4.02 |
| Nov 27, 1968 |
4.02 |
| Nov 26, 1968 |
4.01 |
| Nov 25, 1968 |
4.00 |
| Nov 22, 1968 |
3.99 |
| Nov 21, 1968 |
3.98 |
| Nov 19, 1968 |
3.97 |
| Nov 18, 1968 |
3.96 |
| Nov 15, 1968 |
3.95 |
| Nov 14, 1968 |
3.94 |
| Nov 13, 1968 |
3.94 |
| Nov 12, 1968 |
3.93 |
| Nov 8, 1968 |
3.92 |
| Nov 7, 1968 |
3.91 |
| Nov 6, 1968 |
3.91 |
| Nov 4, 1968 |
3.91 |
| Nov 1, 1968 |
3.90 |
| Oct 31, 1968 |
3.90 |
| Oct 29, 1968 |
3.89 |
| Oct 28, 1968 |
3.89 |
| Oct 25, 1968 |
3.89 |
| Oct 24, 1968 |
3.88 |
| Oct 22, 1968 |
3.88 |
| Oct 21, 1968 |
3.88 |
| Oct 18, 1968 |
3.87 |
| Oct 17, 1968 |
3.87 |
| Oct 15, 1968 |
3.87 |
| Oct 14, 1968 |
3.87 |
| Oct 11, 1968 |
3.87 |
| Oct 10, 1968 |
3.86 |
| Oct 8, 1968 |
3.86 |
| Oct 7, 1968 |
3.85 |
| Oct 4, 1968 |
3.85 |
| Oct 3, 1968 |
3.84 |
| Oct 1, 1968 |
3.84 |
| Sep 30, 1968 |
3.84 |
| Sep 27, 1968 |
3.83 |
| Sep 26, 1968 |
3.83 |
| Sep 24, 1968 |
3.82 |
| Sep 23, 1968 |
3.82 |
| Sep 20, 1968 |
3.81 |
| Sep 19, 1968 |
3.80 |
| Sep 17, 1968 |
3.80 |
| Sep 16, 1968 |
3.79 |
| Sep 13, 1968 |
3.79 |
| Sep 12, 1968 |
3.79 |
| Sep 10, 1968 |
3.78 |
| Sep 9, 1968 |
3.77 |
| Sep 6, 1968 |
3.77 |
| Sep 5, 1968 |
3.76 |
| Sep 4, 1968 |
3.75 |
| Sep 3, 1968 |
3.74 |
| Aug 30, 1968 |
3.73 |
| Aug 29, 1968 |
3.73 |
| Aug 27, 1968 |
3.72 |
| Aug 26, 1968 |
3.71 |
| Aug 23, 1968 |
3.70 |
| Aug 22, 1968 |
3.70 |
| Aug 20, 1968 |
3.69 |
| Aug 19, 1968 |
3.68 |
| Aug 16, 1968 |
3.68 |
| Aug 15, 1968 |
3.67 |
| Aug 13, 1968 |
3.67 |
| Aug 12, 1968 |
3.66 |
| Aug 9, 1968 |
3.66 |
| Aug 8, 1968 |
3.65 |
| Aug 6, 1968 |
3.64 |
| Aug 5, 1968 |
3.64 |
| Aug 2, 1968 |
3.63 |
| Aug 1, 1968 |
3.63 |
| Jul 30, 1968 |
3.62 |
| Jul 29, 1968 |
3.61 |
| Jul 26, 1968 |
3.61 |
| Jul 25, 1968 |
3.61 |
| Jul 23, 1968 |
3.60 |
| Jul 22, 1968 |
3.60 |
| Jul 19, 1968 |
3.59 |
| Jul 18, 1968 |
3.59 |
| Jul 16, 1968 |
3.58 |
| Jul 15, 1968 |
3.57 |
| Jul 12, 1968 |
3.56 |
| Jul 11, 1968 |
3.56 |
| Jul 9, 1968 |
3.56 |
| Jul 8, 1968 |
3.55 |
| Jul 3, 1968 |
3.55 |
| Jul 2, 1968 |
3.55 |
| Jul 1, 1968 |
3.55 |
| Jun 28, 1968 |
3.55 |
| Jun 27, 1968 |
3.55 |
| Jun 25, 1968 |
3.55 |
| Jun 24, 1968 |
3.55 |
| Jun 21, 1968 |
3.54 |
| Jun 20, 1968 |
3.54 |
| Jun 18, 1968 |
3.54 |
| Jun 17, 1968 |
3.54 |
| Jun 14, 1968 |
3.54 |
| Jun 13, 1968 |
3.54 |
| Jun 11, 1968 |
3.54 |
| Jun 10, 1968 |
3.54 |
| Jun 7, 1968 |
3.54 |
| Jun 6, 1968 |
3.54 |
| Jun 5, 1968 |
3.54 |
| Jun 4, 1968 |
3.55 |
| Jun 3, 1968 |
3.55 |
| May 31, 1968 |
3.56 |
| May 29, 1968 |
3.56 |
| May 28, 1968 |
3.56 |
| May 27, 1968 |
3.57 |
| May 24, 1968 |
3.57 |
