L3Harris Technologies (LHX) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
33.65 |
| May 21, 2026 |
33.06 |
| May 20, 2026 |
33.26 |
| May 19, 2026 |
33.21 |
| May 18, 2026 |
33.57 |
| May 15, 2026 |
32.73 |
| May 14, 2026 |
33.16 |
| May 13, 2026 |
32.89 |
| May 12, 2026 |
33.38 |
| May 11, 2026 |
32.62 |
| May 8, 2026 |
32.32 |
| May 7, 2026 |
32.49 |
| May 6, 2026 |
32.60 |
| May 5, 2026 |
32.65 |
| May 4, 2026 |
33.29 |
| May 1, 2026 |
33.80 |
| Apr 30, 2026 |
34.58 |
| Apr 29, 2026 |
34.67 |
| Apr 28, 2026 |
35.05 |
| Apr 27, 2026 |
34.57 |
| Apr 24, 2026 |
34.25 |
| Apr 23, 2026 |
35.62 |
| Apr 22, 2026 |
35.78 |
| Apr 21, 2026 |
36.71 |
| Apr 20, 2026 |
37.60 |
| Apr 17, 2026 |
37.79 |
| Apr 16, 2026 |
38.12 |
| Apr 15, 2026 |
38.39 |
| Apr 14, 2026 |
38.36 |
| Apr 13, 2026 |
38.61 |
| Apr 10, 2026 |
38.14 |
| Apr 9, 2026 |
38.62 |
| Apr 8, 2026 |
39.05 |
| Apr 7, 2026 |
38.19 |
| Apr 6, 2026 |
38.70 |
| Apr 2, 2026 |
41.49 |
| Apr 1, 2026 |
41.25 |
| Mar 31, 2026 |
40.23 |
| Mar 30, 2026 |
39.62 |
| Mar 27, 2026 |
39.98 |
| Mar 26, 2026 |
40.72 |
| Mar 25, 2026 |
41.03 |
| Mar 24, 2026 |
40.96 |
| Mar 23, 2026 |
40.27 |
| Mar 20, 2026 |
41.12 |
| Mar 19, 2026 |
42.39 |
| Mar 18, 2026 |
42.93 |
| Mar 17, 2026 |
42.99 |
| Mar 16, 2026 |
42.68 |
| Mar 13, 2026 |
41.84 |
| Mar 12, 2026 |
41.71 |
| Mar 11, 2026 |
42.45 |
| Mar 10, 2026 |
42.16 |
| Mar 9, 2026 |
43.27 |
| Mar 6, 2026 |
42.73 |
| Mar 5, 2026 |
41.97 |
| Mar 4, 2026 |
42.98 |
| Mar 3, 2026 |
42.89 |
| Mar 2, 2026 |
44.11 |
| Feb 27, 2026 |
42.49 |
| Feb 26, 2026 |
41.39 |
| Feb 25, 2026 |
39.75 |
| Feb 24, 2026 |
41.29 |
| Feb 23, 2026 |
41.39 |
| Feb 20, 2026 |
41.51 |
| Feb 19, 2026 |
41.81 |
| Feb 18, 2026 |
41.04 |
| Feb 17, 2026 |
40.40 |
| Feb 13, 2026 |
40.27 |
| Feb 12, 2026 |
39.62 |
| Feb 11, 2026 |
39.66 |
| Feb 10, 2026 |
40.22 |
| Feb 9, 2026 |
40.86 |
| Feb 6, 2026 |
40.75 |
| Feb 5, 2026 |
39.89 |
| Feb 4, 2026 |
39.52 |
| Feb 3, 2026 |
40.98 |
| Feb 2, 2026 |
39.66 |
| Jan 30, 2026 |
39.96 |
| Jan 29, 2026 |
41.49 |
| Jan 28, 2026 |
41.99 |
| Jan 27, 2026 |
42.02 |
| Jan 26, 2026 |
41.28 |
| Jan 23, 2026 |
41.34 |
| Jan 22, 2026 |
41.46 |
| Jan 21, 2026 |
40.54 |
| Jan 20, 2026 |
39.90 |
| Jan 16, 2026 |
40.38 |
| Jan 15, 2026 |
39.68 |
| Jan 14, 2026 |
39.96 |
| Jan 13, 2026 |
39.77 |
| Jan 12, 2026 |
39.71 |
| Jan 9, 2026 |
39.13 |
| Jan 8, 2026 |
37.97 |
| Jan 7, 2026 |
36.10 |
| Jan 6, 2026 |
36.65 |
| Jan 5, 2026 |
36.29 |
| Jan 2, 2026 |
35.49 |
| Dec 31, 2025 |
31.40 |
| Dec 30, 2025 |
31.60 |
| Dec 29, 2025 |
31.65 |
| Dec 26, 2025 |
31.74 |
| Dec 24, 2025 |
31.89 |
| Dec 23, 2025 |
31.85 |
| Dec 22, 2025 |
31.56 |
| Dec 19, 2025 |
30.74 |
| Dec 18, 2025 |
30.24 |
| Dec 17, 2025 |
29.81 |
| Dec 16, 2025 |
30.25 |
| Dec 15, 2025 |
30.86 |
| Dec 12, 2025 |
30.69 |
| Dec 11, 2025 |
31.00 |
| Dec 10, 2025 |
30.58 |
| Dec 9, 2025 |
29.67 |
| Dec 8, 2025 |
30.12 |
| Dec 5, 2025 |
29.79 |
| Dec 4, 2025 |
30.00 |
| Dec 3, 2025 |
29.70 |
| Dec 2, 2025 |
29.30 |
| Dec 1, 2025 |
29.13 |
| Nov 28, 2025 |
29.81 |
| Nov 26, 2025 |
29.53 |
| Nov 25, 2025 |
29.55 |
| Nov 24, 2025 |
29.45 |
| Nov 21, 2025 |
29.71 |
| Nov 20, 2025 |
30.40 |
| Nov 19, 2025 |
30.51 |
| Nov 18, 2025 |
30.53 |
| Nov 17, 2025 |
30.77 |
| Nov 14, 2025 |
30.95 |
| Nov 13, 2025 |
30.84 |
| Nov 12, 2025 |
32.11 |
| Nov 11, 2025 |
32.27 |
| Nov 10, 2025 |
31.76 |
| Nov 7, 2025 |
31.09 |
| Nov 6, 2025 |
30.48 |
| Nov 5, 2025 |
30.71 |
| Nov 4, 2025 |
31.14 |
| Nov 3, 2025 |
30.87 |
| Oct 31, 2025 |
30.92 |
| Oct 30, 2025 |
31.65 |
| Oct 29, 2025 |
30.68 |
| Oct 28, 2025 |
30.74 |
| Oct 27, 2025 |
31.14 |
| Oct 24, 2025 |
31.36 |
| Oct 23, 2025 |
31.37 |
| Oct 22, 2025 |
30.91 |
| Oct 21, 2025 |
31.26 |
| Oct 20, 2025 |
31.08 |
| Oct 17, 2025 |
30.36 |
| Oct 16, 2025 |
30.41 |
| Oct 15, 2025 |
30.99 |
| Oct 14, 2025 |
32.08 |
| Oct 13, 2025 |
31.38 |
| Oct 10, 2025 |
31.27 |
| Oct 9, 2025 |
31.89 |
| Oct 8, 2025 |
32.81 |
| Oct 7, 2025 |
32.24 |
| Oct 6, 2025 |
32.41 |
| Oct 3, 2025 |
31.81 |
| Oct 2, 2025 |
32.94 |
| Oct 1, 2025 |
33.42 |
| Sep 30, 2025 |
33.97 |
| Sep 29, 2025 |
33.03 |
| Sep 26, 2025 |
32.65 |
| Sep 25, 2025 |
32.17 |
| Sep 24, 2025 |
31.59 |
| Sep 23, 2025 |
31.83 |
| Sep 22, 2025 |
31.63 |
| Sep 19, 2025 |
31.58 |
| Sep 18, 2025 |
31.45 |
| Sep 17, 2025 |
31.35 |
| Sep 16, 2025 |
31.62 |
| Sep 15, 2025 |
31.36 |
| Sep 12, 2025 |
31.06 |
| Sep 11, 2025 |
31.22 |
| Sep 10, 2025 |
30.66 |
| Sep 9, 2025 |
30.11 |
| Sep 8, 2025 |
30.47 |
| Sep 5, 2025 |
30.30 |
| Sep 4, 2025 |
30.37 |
| Sep 3, 2025 |
30.38 |
| Sep 2, 2025 |
30.60 |
| Aug 29, 2025 |
30.88 |
| Aug 28, 2025 |
30.82 |
| Aug 27, 2025 |
30.79 |
| Aug 26, 2025 |
30.89 |
| Aug 25, 2025 |
30.72 |
| Aug 22, 2025 |
30.68 |
| Aug 21, 2025 |
30.71 |
| Aug 20, 2025 |
30.72 |
| Aug 19, 2025 |
30.28 |
| Aug 18, 2025 |
30.25 |
| Aug 15, 2025 |
30.09 |
| Aug 14, 2025 |
30.15 |
| Aug 13, 2025 |
30.06 |
| Aug 12, 2025 |
30.06 |
| Aug 11, 2025 |
30.07 |
| Aug 8, 2025 |
30.00 |
| Aug 7, 2025 |
30.46 |
| Aug 6, 2025 |
30.80 |
| Aug 5, 2025 |
30.95 |
| Aug 4, 2025 |
30.93 |
| Aug 1, 2025 |
30.95 |
| Jul 31, 2025 |
30.57 |
| Jul 30, 2025 |
30.49 |
| Jul 29, 2025 |
30.29 |
| Jul 28, 2025 |
29.97 |
| Jul 25, 2025 |
29.95 |
| Jul 24, 2025 |
30.39 |
| Jul 23, 2025 |
29.99 |
| Jul 22, 2025 |
29.41 |
| Jul 21, 2025 |
29.26 |
| Jul 18, 2025 |
29.45 |
| Jul 17, 2025 |
29.53 |
| Jul 16, 2025 |
29.33 |
| Jul 15, 2025 |
29.05 |
| Jul 14, 2025 |
29.18 |
| Jul 11, 2025 |
28.87 |
| Jul 10, 2025 |
28.93 |
| Jul 9, 2025 |
28.82 |
| Jul 8, 2025 |
28.60 |
| Jul 7, 2025 |
28.52 |
| Jul 3, 2025 |
28.45 |
| Jul 2, 2025 |
28.20 |
| Jul 1, 2025 |
28.05 |
| Jun 30, 2025 |
27.90 |
| Jun 27, 2025 |
27.47 |
| Jun 26, 2025 |
29.14 |
| Jun 25, 2025 |
29.26 |
| Jun 24, 2025 |
29.12 |
| Jun 23, 2025 |
29.65 |
| Jun 20, 2025 |
29.48 |
| Jun 18, 2025 |
29.38 |
| Jun 17, 2025 |
29.62 |
| Jun 16, 2025 |
29.25 |
| Jun 13, 2025 |
30.34 |
| Jun 12, 2025 |
29.56 |
| Jun 11, 2025 |
29.12 |
| Jun 10, 2025 |
28.90 |
| Jun 9, 2025 |
28.97 |
| Jun 6, 2025 |
28.84 |
| Jun 5, 2025 |
28.58 |
| Jun 4, 2025 |
28.61 |
| Jun 3, 2025 |
28.71 |
| Jun 2, 2025 |
28.71 |
| May 30, 2025 |
28.85 |
| May 29, 2025 |
28.74 |
| May 28, 2025 |
28.85 |
| May 27, 2025 |
29.27 |
| May 23, 2025 |
28.04 |
| May 22, 2025 |
28.24 |
| May 21, 2025 |
27.46 |
| May 20, 2025 |
27.25 |
| May 19, 2025 |
27.27 |
| May 16, 2025 |
27.18 |
| May 15, 2025 |
26.78 |
| May 14, 2025 |
25.93 |
| May 13, 2025 |
25.78 |
| May 12, 2025 |
25.85 |
| May 9, 2025 |
25.90 |
| May 8, 2025 |
25.78 |
| May 7, 2025 |
25.74 |
| May 6, 2025 |
25.52 |
| May 5, 2025 |
25.81 |
| May 2, 2025 |
25.94 |
| May 1, 2025 |
25.96 |
| Apr 30, 2025 |
25.98 |
| Apr 29, 2025 |
26.12 |
| Apr 28, 2025 |
25.83 |
| Apr 25, 2025 |
25.51 |
| Apr 24, 2025 |
25.53 |
| Apr 23, 2025 |
25.54 |
| Apr 22, 2025 |
25.39 |
| Apr 21, 2025 |
25.28 |
| Apr 17, 2025 |
25.76 |
| Apr 16, 2025 |
25.84 |
| Apr 15, 2025 |
26.09 |
| Apr 14, 2025 |
26.29 |
| Apr 11, 2025 |
26.21 |
| Apr 10, 2025 |
25.21 |
| Apr 9, 2025 |
25.31 |
| Apr 8, 2025 |
23.70 |
| Apr 7, 2025 |
23.64 |
| Apr 4, 2025 |
23.86 |
| Apr 3, 2025 |
24.79 |
| Apr 2, 2025 |
25.02 |
| Apr 1, 2025 |
24.76 |
| Mar 31, 2025 |
24.71 |
| Mar 28, 2025 |
24.53 |
| Mar 27, 2025 |
26.89 |
| Mar 26, 2025 |
26.79 |
| Mar 25, 2025 |
26.87 |
| Mar 24, 2025 |
26.64 |
| Mar 21, 2025 |
26.29 |
| Mar 20, 2025 |
26.53 |
| Mar 19, 2025 |
26.93 |
| Mar 18, 2025 |
26.86 |
| Mar 17, 2025 |
26.93 |
| Mar 14, 2025 |
26.68 |
| Mar 13, 2025 |
26.70 |
| Mar 12, 2025 |
26.42 |
| Mar 11, 2025 |
26.84 |
| Mar 10, 2025 |
27.54 |
| Mar 7, 2025 |
27.83 |
| Mar 6, 2025 |
27.03 |
| Mar 5, 2025 |
26.62 |
| Mar 4, 2025 |
26.18 |
| Mar 3, 2025 |
26.26 |
| Feb 28, 2025 |
26.06 |
| Feb 27, 2025 |
25.90 |
| Feb 26, 2025 |
25.58 |
| Feb 25, 2025 |
25.79 |
| Feb 24, 2025 |
25.27 |
| Feb 21, 2025 |
25.16 |
| Feb 20, 2025 |
24.93 |
| Feb 19, 2025 |
24.61 |
| Feb 18, 2025 |
24.74 |
| Feb 14, 2025 |
24.98 |
| Feb 13, 2025 |
25.28 |
| Feb 12, 2025 |
25.36 |
| Feb 11, 2025 |
26.14 |
| Feb 10, 2025 |
26.35 |
| Feb 7, 2025 |
26.06 |
| Feb 6, 2025 |
26.13 |
| Feb 5, 2025 |
26.42 |
| Feb 4, 2025 |
26.64 |
| Feb 3, 2025 |
26.90 |
| Jan 31, 2025 |
26.80 |
| Jan 30, 2025 |
26.81 |
| Jan 29, 2025 |
26.80 |
| Jan 28, 2025 |
26.97 |
| Jan 27, 2025 |
28.10 |
| Jan 24, 2025 |
27.64 |
| Jan 23, 2025 |
27.79 |
| Jan 22, 2025 |
27.82 |
| Jan 21, 2025 |
28.17 |
| Jan 17, 2025 |
27.58 |
| Jan 16, 2025 |
27.62 |
| Jan 15, 2025 |
27.07 |
| Jan 14, 2025 |
27.17 |
| Jan 13, 2025 |
27.04 |
| Jan 10, 2025 |
26.33 |
| Jan 8, 2025 |
26.19 |
| Jan 7, 2025 |
25.66 |
| Jan 6, 2025 |
25.83 |
| Jan 3, 2025 |
26.52 |
| Jan 2, 2025 |
32.60 |
| Dec 31, 2024 |
33.06 |
| Dec 30, 2024 |
32.85 |
| Dec 27, 2024 |
33.39 |
| Dec 26, 2024 |
33.58 |
| Dec 24, 2024 |
33.54 |
| Dec 23, 2024 |
33.50 |
| Dec 20, 2024 |
33.58 |
| Dec 19, 2024 |
33.12 |
| Dec 18, 2024 |
33.56 |
| Dec 17, 2024 |
34.35 |
| Dec 16, 2024 |
34.91 |
| Dec 13, 2024 |
35.09 |
| Dec 12, 2024 |
35.28 |
| Dec 11, 2024 |
35.99 |
| Dec 10, 2024 |
36.27 |
| Dec 9, 2024 |
36.13 |
| Dec 6, 2024 |
36.89 |
| Dec 5, 2024 |
37.44 |
| Dec 4, 2024 |
37.81 |
| Dec 3, 2024 |
37.71 |
| Dec 2, 2024 |
38.18 |
| Nov 29, 2024 |
38.72 |
| Nov 27, 2024 |
38.57 |
| Nov 26, 2024 |
38.61 |
| Nov 25, 2024 |
37.83 |
| Nov 22, 2024 |
39.02 |
| Nov 21, 2024 |
38.77 |
| Nov 20, 2024 |
38.42 |
| Nov 19, 2024 |
38.30 |
| Nov 18, 2024 |
38.41 |
| Nov 15, 2024 |
38.84 |
| Nov 14, 2024 |
39.02 |
| Nov 13, 2024 |
41.14 |
| Nov 12, 2024 |
41.15 |
| Nov 11, 2024 |
41.54 |
| Nov 8, 2024 |
40.97 |
| Nov 7, 2024 |
40.06 |
| Nov 6, 2024 |
40.32 |
| Nov 5, 2024 |
39.46 |
| Nov 4, 2024 |
38.85 |
| Nov 1, 2024 |
38.91 |
| Oct 31, 2024 |
38.91 |
| Oct 30, 2024 |
38.59 |
| Oct 29, 2024 |
38.53 |
| Oct 28, 2024 |
39.00 |
| Oct 25, 2024 |
39.75 |
| Oct 24, 2024 |
38.39 |
| Oct 23, 2024 |
38.65 |
| Oct 22, 2024 |
38.51 |
| Oct 21, 2024 |
39.02 |
| Oct 18, 2024 |
39.12 |
| Oct 17, 2024 |
39.04 |
| Oct 16, 2024 |
39.02 |
| Oct 15, 2024 |
38.57 |
| Oct 14, 2024 |
39.03 |
| Oct 11, 2024 |
38.69 |
| Oct 10, 2024 |
38.11 |
| Oct 9, 2024 |
38.08 |
| Oct 8, 2024 |
37.94 |
| Oct 7, 2024 |
38.01 |
| Oct 4, 2024 |
38.31 |
| Oct 3, 2024 |
38.22 |
| Oct 2, 2024 |
38.47 |
| Oct 1, 2024 |
38.57 |
| Sep 30, 2024 |
37.40 |
| Sep 27, 2024 |
36.95 |
| Sep 26, 2024 |
36.93 |
| Sep 25, 2024 |
37.21 |
| Sep 24, 2024 |
37.44 |
| Sep 23, 2024 |
37.92 |
| Sep 20, 2024 |
37.19 |
| Sep 19, 2024 |
36.76 |
| Sep 18, 2024 |
36.64 |
| Sep 17, 2024 |
36.64 |
| Sep 16, 2024 |
36.96 |
| Sep 13, 2024 |
36.65 |
| Sep 12, 2024 |
36.39 |
| Sep 11, 2024 |
36.21 |
| Sep 10, 2024 |
36.35 |
| Sep 9, 2024 |
36.57 |
| Sep 6, 2024 |
36.24 |
| Sep 5, 2024 |
37.08 |
| Sep 4, 2024 |
37.72 |
| Sep 3, 2024 |
37.52 |
| Aug 30, 2024 |
37.75 |
| Aug 29, 2024 |
37.27 |
| Aug 28, 2024 |
36.99 |
| Aug 27, 2024 |
36.69 |
| Aug 26, 2024 |
36.52 |
| Aug 23, 2024 |
36.79 |
| Aug 22, 2024 |
36.88 |
| Aug 21, 2024 |
36.69 |
| Aug 20, 2024 |
36.63 |
| Aug 19, 2024 |
36.76 |
| Aug 16, 2024 |
36.44 |
| Aug 15, 2024 |
36.12 |
| Aug 14, 2024 |
36.05 |
| Aug 13, 2024 |
36.34 |
| Aug 12, 2024 |
36.50 |
| Aug 9, 2024 |
36.42 |
| Aug 8, 2024 |
36.78 |
| Aug 7, 2024 |
36.18 |
| Aug 6, 2024 |
36.04 |
| Aug 5, 2024 |
36.22 |
| Aug 2, 2024 |
36.71 |
| Aug 1, 2024 |
36.56 |
| Jul 31, 2024 |
36.19 |
| Jul 30, 2024 |
36.32 |
| Jul 29, 2024 |
35.85 |
| Jul 26, 2024 |
36.59 |
| Jul 25, 2024 |
38.80 |
| Jul 24, 2024 |
37.82 |
| Jul 23, 2024 |
38.28 |
| Jul 22, 2024 |
37.98 |
| Jul 19, 2024 |
37.44 |
| Jul 18, 2024 |
37.92 |
| Jul 17, 2024 |
38.00 |
| Jul 16, 2024 |
38.34 |
| Jul 15, 2024 |
37.41 |
| Jul 12, 2024 |
36.85 |
| Jul 11, 2024 |
36.74 |
| Jul 10, 2024 |
36.25 |
| Jul 9, 2024 |
36.04 |
| Jul 8, 2024 |
36.04 |
| Jul 5, 2024 |
35.74 |
| Jul 3, 2024 |
35.82 |
| Jul 2, 2024 |
35.66 |
| Jul 1, 2024 |
35.40 |
| Jun 28, 2024 |
35.82 |
| Jun 27, 2024 |
36.11 |
| Jun 26, 2024 |
36.16 |
| Jun 25, 2024 |
36.33 |
| Jun 24, 2024 |
36.49 |
| Jun 21, 2024 |
36.49 |
| Jun 20, 2024 |
36.26 |
| Jun 18, 2024 |
36.00 |
| Jun 17, 2024 |
35.71 |
| Jun 14, 2024 |
35.19 |
| Jun 13, 2024 |
35.47 |
| Jun 12, 2024 |
35.43 |
| Jun 11, 2024 |
35.63 |
| Jun 10, 2024 |
35.83 |
| Jun 7, 2024 |
35.91 |
| Jun 6, 2024 |
35.93 |
| Jun 5, 2024 |
36.27 |
| Jun 4, 2024 |
36.68 |
| Jun 3, 2024 |
36.67 |
| May 31, 2024 |
36.38 |
| May 30, 2024 |
35.46 |
| May 29, 2024 |
34.83 |
| May 28, 2024 |
35.42 |
| May 24, 2024 |
36.12 |
| May 23, 2024 |
36.10 |
| May 22, 2024 |
36.46 |
| May 21, 2024 |
36.45 |
| May 20, 2024 |
36.18 |
| May 17, 2024 |
36.18 |
| May 16, 2024 |
35.94 |
| May 15, 2024 |
35.94 |
| May 14, 2024 |
35.78 |
| May 13, 2024 |
35.69 |
| May 10, 2024 |
35.53 |
| May 9, 2024 |
35.52 |
| May 8, 2024 |
34.92 |
| May 7, 2024 |
34.94 |
| May 6, 2024 |
34.75 |
| May 3, 2024 |
34.34 |
| May 2, 2024 |
34.20 |
| May 1, 2024 |
34.26 |
| Apr 30, 2024 |
34.64 |
| Apr 29, 2024 |
35.12 |
| Apr 26, 2024 |
34.72 |
| Apr 25, 2024 |
33.55 |
| Apr 24, 2024 |
33.61 |
| Apr 23, 2024 |
33.61 |
| Apr 22, 2024 |
33.68 |
| Apr 19, 2024 |
33.24 |
| Apr 18, 2024 |
32.70 |
| Apr 17, 2024 |
32.59 |
| Apr 16, 2024 |
32.42 |
| Apr 15, 2024 |
32.88 |
| Apr 12, 2024 |
32.79 |
| Apr 11, 2024 |
32.75 |
| Apr 10, 2024 |
33.25 |
| Apr 9, 2024 |
33.36 |
| Apr 8, 2024 |
33.74 |
| Apr 5, 2024 |
33.81 |
| Apr 4, 2024 |
33.91 |
| Apr 3, 2024 |
33.05 |
| Apr 2, 2024 |
33.20 |
| Apr 1, 2024 |
33.75 |
| Mar 28, 2024 |
32.99 |
| Mar 27, 2024 |
32.89 |
| Mar 26, 2024 |
32.68 |
| Mar 25, 2024 |
32.77 |
| Mar 22, 2024 |
32.81 |
| Mar 21, 2024 |
33.00 |
| Mar 20, 2024 |
32.86 |
| Mar 19, 2024 |
32.73 |
| Mar 18, 2024 |
32.65 |
| Mar 15, 2024 |
32.95 |
| Mar 14, 2024 |
33.03 |
| Mar 13, 2024 |
33.39 |
| Mar 12, 2024 |
33.07 |
| Mar 11, 2024 |
33.22 |
| Mar 8, 2024 |
33.22 |
| Mar 7, 2024 |
32.98 |
| Mar 6, 2024 |
33.37 |
| Mar 5, 2024 |
33.10 |
| Mar 4, 2024 |
33.43 |
| Mar 1, 2024 |
32.48 |
| Feb 29, 2024 |
32.76 |
| Feb 28, 2024 |
33.00 |
| Feb 27, 2024 |
32.78 |
| Feb 26, 2024 |
32.78 |
| Feb 23, 2024 |
33.20 |
| Feb 22, 2024 |
33.04 |
| Feb 21, 2024 |
33.10 |
| Feb 20, 2024 |
32.79 |
| Feb 16, 2024 |
32.81 |
| Feb 15, 2024 |
32.71 |
| Feb 14, 2024 |
32.54 |
| Feb 13, 2024 |
32.20 |
| Feb 12, 2024 |
32.70 |
| Feb 9, 2024 |
32.48 |
| Feb 8, 2024 |
32.40 |
| Feb 7, 2024 |
32.44 |
| Feb 6, 2024 |
32.15 |
| Feb 5, 2024 |
32.07 |
| Feb 2, 2024 |
32.04 |
| Feb 1, 2024 |
32.43 |
| Jan 31, 2024 |
32.26 |
| Jan 30, 2024 |
32.62 |
| Jan 29, 2024 |
32.55 |
| Jan 26, 2024 |
32.39 |
| Jan 25, 2024 |
31.68 |
| Jan 24, 2024 |
31.62 |
| Jan 23, 2024 |
31.90 |
| Jan 22, 2024 |
32.02 |
| Jan 19, 2024 |
31.71 |
| Jan 18, 2024 |
31.85 |
| Jan 17, 2024 |
31.66 |
| Jan 16, 2024 |
31.75 |
| Jan 12, 2024 |
32.17 |
| Jan 11, 2024 |
31.41 |
| Jan 10, 2024 |
31.50 |
| Jan 9, 2024 |
31.50 |
| Jan 8, 2024 |
31.95 |
| Jan 5, 2024 |
31.77 |
| Jan 4, 2024 |
32.13 |
| Jan 3, 2024 |
32.48 |
| Jan 2, 2024 |
32.47 |
| Dec 29, 2023 |
32.60 |
| Dec 28, 2023 |
27.01 |
| Dec 27, 2023 |
26.87 |
| Dec 26, 2023 |
26.85 |
| Dec 22, 2023 |
26.70 |
| Dec 21, 2023 |
26.57 |
| Dec 20, 2023 |
26.45 |
| Dec 19, 2023 |
26.90 |
| Dec 18, 2023 |
26.86 |
| Dec 15, 2023 |
26.68 |
| Dec 14, 2023 |
26.45 |
| Dec 13, 2023 |
26.64 |
| Dec 12, 2023 |
25.65 |
| Dec 11, 2023 |
25.75 |
| Dec 8, 2023 |
25.07 |
| Dec 7, 2023 |
25.18 |
| Dec 6, 2023 |
25.47 |
| Dec 5, 2023 |
25.35 |
| Dec 4, 2023 |
25.52 |
| Dec 1, 2023 |
24.93 |
| Nov 30, 2023 |
24.43 |
| Nov 29, 2023 |
24.16 |
| Nov 28, 2023 |
24.21 |
| Nov 27, 2023 |
24.06 |
| Nov 24, 2023 |
24.46 |
| Nov 22, 2023 |
24.05 |
| Nov 21, 2023 |
24.14 |
| Nov 20, 2023 |
23.88 |
| Nov 17, 2023 |
23.78 |
| Nov 16, 2023 |
23.85 |
| Nov 15, 2023 |
24.00 |
| Nov 14, 2023 |
24.02 |
| Nov 13, 2023 |
23.54 |
| Nov 10, 2023 |
23.33 |
| Nov 9, 2023 |
23.14 |
| Nov 8, 2023 |
23.24 |
| Nov 7, 2023 |
23.42 |
| Nov 6, 2023 |
23.27 |
| Nov 3, 2023 |
23.77 |
| Nov 2, 2023 |
23.44 |
| Nov 1, 2023 |
22.88 |
| Oct 31, 2023 |
22.97 |
| Oct 30, 2023 |
22.33 |
| Oct 27, 2023 |
21.89 |
| Oct 26, 2023 |
22.43 |
| Oct 25, 2023 |
22.50 |
| Oct 24, 2023 |
22.15 |
| Oct 23, 2023 |
22.65 |
| Oct 20, 2023 |
22.55 |
| Oct 19, 2023 |
22.78 |
| Oct 18, 2023 |
22.99 |
| Oct 17, 2023 |
22.83 |
| Oct 16, 2023 |
22.92 |
| Oct 13, 2023 |
22.69 |
| Oct 12, 2023 |
22.25 |
| Oct 11, 2023 |
22.64 |
| Oct 10, 2023 |
22.74 |
| Oct 9, 2023 |
23.07 |
| Oct 6, 2023 |
20.98 |
| Oct 5, 2023 |
20.65 |
| Oct 4, 2023 |
20.97 |
| Oct 3, 2023 |
21.67 |
| Oct 2, 2023 |
21.97 |
| Sep 29, 2023 |
22.29 |
| Sep 28, 2023 |
40.74 |
| Sep 27, 2023 |
41.42 |
| Sep 26, 2023 |
41.01 |
| Sep 25, 2023 |
41.17 |
| Sep 22, 2023 |
41.03 |
| Sep 21, 2023 |
41.12 |
| Sep 20, 2023 |
41.29 |
| Sep 19, 2023 |
41.64 |
| Sep 18, 2023 |
41.40 |
| Sep 15, 2023 |
40.83 |
| Sep 14, 2023 |
40.56 |
| Sep 13, 2023 |
39.99 |
| Sep 12, 2023 |
39.98 |
| Sep 11, 2023 |
39.92 |
| Sep 8, 2023 |
39.70 |
| Sep 7, 2023 |
39.86 |
| Sep 6, 2023 |
40.23 |
| Sep 5, 2023 |
40.77 |
| Sep 1, 2023 |
41.91 |
| Aug 31, 2023 |
42.10 |
| Aug 30, 2023 |
42.03 |
| Aug 29, 2023 |
41.90 |
| Aug 28, 2023 |
42.10 |
| Aug 25, 2023 |
42.19 |
| Aug 24, 2023 |
42.04 |
| Aug 23, 2023 |
42.14 |
| Aug 22, 2023 |
42.60 |
| Aug 21, 2023 |
42.77 |
| Aug 18, 2023 |
42.90 |
| Aug 17, 2023 |
42.97 |
| Aug 16, 2023 |
43.16 |
| Aug 15, 2023 |
43.11 |
| Aug 14, 2023 |
44.08 |
| Aug 11, 2023 |
44.43 |
| Aug 10, 2023 |
44.07 |
| Aug 9, 2023 |
44.25 |
| Aug 8, 2023 |
43.87 |
| Aug 7, 2023 |
44.43 |
| Aug 4, 2023 |
44.08 |
| Aug 3, 2023 |
43.78 |
| Aug 2, 2023 |
43.95 |
| Aug 1, 2023 |
44.38 |
| Jul 31, 2023 |
44.80 |
| Jul 28, 2023 |
45.45 |
| Jul 27, 2023 |
44.86 |
| Jul 26, 2023 |
47.89 |
| Jul 25, 2023 |
47.65 |
| Jul 24, 2023 |
47.44 |
| Jul 21, 2023 |
47.27 |
| Jul 20, 2023 |
47.26 |
| Jul 19, 2023 |
47.00 |
| Jul 18, 2023 |
46.41 |
| Jul 17, 2023 |
46.80 |
| Jul 14, 2023 |
46.26 |
| Jul 13, 2023 |
46.92 |
| Jul 12, 2023 |
46.32 |
| Jul 11, 2023 |
46.66 |
| Jul 10, 2023 |
46.02 |
| Jul 7, 2023 |
46.02 |
| Jul 6, 2023 |
46.04 |
| Jul 5, 2023 |
46.61 |
| Jul 3, 2023 |
46.75 |
| Jun 30, 2023 |
46.28 |
| Jun 29, 2023 |
40.39 |
| Jun 28, 2023 |
39.62 |
| Jun 27, 2023 |
40.01 |
| Jun 26, 2023 |
39.61 |
| Jun 23, 2023 |
39.65 |
| Jun 22, 2023 |
40.10 |
| Jun 21, 2023 |
40.57 |
| Jun 20, 2023 |
40.35 |
| Jun 16, 2023 |
40.41 |
| Jun 15, 2023 |
39.95 |
| Jun 14, 2023 |
39.45 |
| Jun 13, 2023 |
39.07 |
| Jun 12, 2023 |
39.07 |
| Jun 9, 2023 |
38.96 |
| Jun 8, 2023 |
39.10 |
| Jun 7, 2023 |
38.67 |
| Jun 6, 2023 |
38.12 |
| Jun 5, 2023 |
37.71 |
| Jun 2, 2023 |
37.65 |
| Jun 1, 2023 |
36.55 |
| May 31, 2023 |
36.35 |
| May 30, 2023 |
36.43 |
| May 26, 2023 |
36.93 |
| May 25, 2023 |
36.44 |
| May 24, 2023 |
37.75 |
| May 23, 2023 |
38.16 |
| May 22, 2023 |
38.47 |
| May 19, 2023 |
38.10 |
| May 18, 2023 |
38.40 |
| May 17, 2023 |
38.39 |
| May 16, 2023 |
38.01 |
| May 15, 2023 |
38.61 |
| May 12, 2023 |
38.58 |
| May 11, 2023 |
38.61 |
| May 10, 2023 |
39.05 |
| May 9, 2023 |
39.02 |
| May 8, 2023 |
38.69 |
| May 5, 2023 |
38.79 |
| May 4, 2023 |
38.37 |
| May 3, 2023 |
38.57 |
| May 2, 2023 |
39.17 |
| May 1, 2023 |
40.23 |
| Apr 28, 2023 |
40.32 |
| Apr 27, 2023 |
40.91 |
| Apr 26, 2023 |
40.19 |
| Apr 25, 2023 |
41.18 |
| Apr 24, 2023 |
41.76 |
| Apr 21, 2023 |
41.74 |
| Apr 20, 2023 |
41.92 |
| Apr 19, 2023 |
42.05 |
| Apr 18, 2023 |
42.24 |
| Apr 17, 2023 |
41.84 |
| Apr 14, 2023 |
41.43 |
| Apr 13, 2023 |
41.63 |
| Apr 12, 2023 |
41.24 |
| Apr 11, 2023 |
41.10 |
| Apr 10, 2023 |
41.16 |
| Apr 6, 2023 |
40.70 |
| Apr 5, 2023 |
40.79 |
| Apr 4, 2023 |
40.72 |
| Apr 3, 2023 |
41.11 |
| Mar 31, 2023 |
40.55 |
| Mar 30, 2023 |
35.21 |
| Mar 29, 2023 |
35.20 |
| Mar 28, 2023 |
34.71 |
| Mar 27, 2023 |
35.18 |
| Mar 24, 2023 |
34.92 |
| Mar 23, 2023 |
34.50 |
| Mar 22, 2023 |
34.75 |
| Mar 21, 2023 |
35.77 |
| Mar 20, 2023 |
35.63 |
| Mar 17, 2023 |
35.31 |
| Mar 16, 2023 |
36.58 |
| Mar 15, 2023 |
36.31 |
| Mar 14, 2023 |
36.63 |
| Mar 13, 2023 |
36.41 |
| Mar 10, 2023 |
36.78 |
| Mar 9, 2023 |
36.96 |
| Mar 8, 2023 |
37.60 |
| Mar 7, 2023 |
38.31 |
| Mar 6, 2023 |
38.68 |
| Mar 3, 2023 |
38.73 |
| Mar 2, 2023 |
38.37 |
| Mar 1, 2023 |
37.99 |
| Feb 28, 2023 |
38.19 |
| Feb 27, 2023 |
38.10 |
| Feb 24, 2023 |
38.00 |
| Feb 23, 2023 |
37.89 |
| Feb 22, 2023 |
38.35 |
| Feb 21, 2023 |
38.41 |
| Feb 17, 2023 |
38.70 |
| Feb 16, 2023 |
38.24 |
| Feb 15, 2023 |
38.57 |
| Feb 14, 2023 |
38.49 |
| Feb 13, 2023 |
38.78 |
| Feb 10, 2023 |
39.00 |
| Feb 9, 2023 |
38.04 |
| Feb 8, 2023 |
38.33 |
| Feb 7, 2023 |
38.41 |
| Feb 6, 2023 |
38.40 |
| Feb 3, 2023 |
38.15 |
| Feb 2, 2023 |
38.34 |
| Feb 1, 2023 |
39.03 |
| Jan 31, 2023 |
38.85 |
| Jan 30, 2023 |
38.32 |
| Jan 27, 2023 |
38.35 |
| Jan 26, 2023 |
35.54 |
| Jan 25, 2023 |
35.75 |
| Jan 24, 2023 |
35.21 |
| Jan 23, 2023 |
35.13 |
| Jan 20, 2023 |
34.81 |
| Jan 19, 2023 |
34.62 |
| Jan 18, 2023 |
34.90 |
| Jan 17, 2023 |
35.20 |
| Jan 13, 2023 |
35.65 |
| Jan 12, 2023 |
36.12 |
| Jan 11, 2023 |
36.15 |
| Jan 10, 2023 |
36.52 |
| Jan 9, 2023 |
36.36 |
| Jan 6, 2023 |
37.28 |
| Jan 5, 2023 |
37.27 |
| Jan 4, 2023 |
37.42 |
| Jan 3, 2023 |
37.42 |
| Dec 30, 2022 |
37.65 |
| Dec 29, 2022 |
35.51 |
| Dec 28, 2022 |
35.15 |
| Dec 27, 2022 |
35.47 |
| Dec 23, 2022 |
35.44 |
| Dec 22, 2022 |
35.19 |
| Dec 21, 2022 |
35.56 |
| Dec 20, 2022 |
35.33 |
| Dec 19, 2022 |
35.32 |
| Dec 16, 2022 |
36.64 |
| Dec 15, 2022 |
37.20 |
| Dec 14, 2022 |
37.46 |
| Dec 13, 2022 |
37.14 |
| Dec 12, 2022 |
37.39 |
| Dec 9, 2022 |
37.03 |
| Dec 8, 2022 |
37.42 |
| Dec 7, 2022 |
37.44 |
| Dec 6, 2022 |
37.59 |
| Dec 5, 2022 |
38.61 |
| Dec 2, 2022 |
39.52 |
| Dec 1, 2022 |
38.73 |
| Nov 30, 2022 |
39.02 |
| Nov 29, 2022 |
38.76 |
| Nov 28, 2022 |
38.81 |
| Nov 25, 2022 |
39.29 |
| Nov 23, 2022 |
38.91 |
| Nov 22, 2022 |
38.71 |
| Nov 21, 2022 |
38.72 |
| Nov 18, 2022 |
38.49 |
| Nov 17, 2022 |
38.06 |
| Nov 16, 2022 |
38.06 |
| Nov 15, 2022 |
38.01 |
| Nov 14, 2022 |
37.42 |
| Nov 11, 2022 |
38.62 |
| Nov 10, 2022 |
41.12 |
| Nov 9, 2022 |
40.84 |
| Nov 8, 2022 |
40.57 |
| Nov 7, 2022 |
39.62 |
| Nov 4, 2022 |
39.40 |
| Nov 3, 2022 |
40.37 |
| Nov 2, 2022 |
41.03 |
| Nov 1, 2022 |
41.43 |
| Oct 31, 2022 |
42.35 |
| Oct 28, 2022 |
42.74 |
| Oct 27, 2022 |
43.44 |
| Oct 26, 2022 |
42.95 |
| Oct 25, 2022 |
42.65 |
| Oct 24, 2022 |
42.63 |
| Oct 21, 2022 |
42.47 |
| Oct 20, 2022 |
41.07 |
| Oct 19, 2022 |
40.83 |
| Oct 18, 2022 |
40.65 |
| Oct 17, 2022 |
38.41 |
| Oct 14, 2022 |
37.54 |
| Oct 13, 2022 |
39.09 |
| Oct 12, 2022 |
38.52 |
| Oct 11, 2022 |
39.78 |
| Oct 10, 2022 |
39.59 |
| Oct 7, 2022 |
38.54 |
| Oct 6, 2022 |
37.89 |
| Oct 5, 2022 |
37.95 |
| Oct 4, 2022 |
38.51 |
| Oct 3, 2022 |
37.35 |
| Sep 30, 2022 |
35.71 |
| Sep 29, 2022 |
21.38 |
| Sep 28, 2022 |
21.92 |
| Sep 27, 2022 |
21.71 |
| Sep 26, 2022 |
22.03 |
| Sep 23, 2022 |
22.51 |
| Sep 22, 2022 |
23.09 |
| Sep 21, 2022 |
23.36 |
| Sep 20, 2022 |
23.34 |
| Sep 19, 2022 |
23.50 |
| Sep 16, 2022 |
23.49 |
| Sep 15, 2022 |
23.33 |
| Sep 14, 2022 |
23.90 |
| Sep 13, 2022 |
23.12 |
| Sep 12, 2022 |
23.98 |
| Sep 9, 2022 |
24.12 |
| Sep 8, 2022 |
23.87 |
| Sep 7, 2022 |
23.82 |
| Sep 6, 2022 |
23.47 |
| Sep 2, 2022 |
23.21 |
| Sep 1, 2022 |
23.24 |
| Aug 31, 2022 |
23.31 |
| Aug 30, 2022 |
23.62 |
| Aug 29, 2022 |
23.83 |
| Aug 26, 2022 |
23.91 |
| Aug 25, 2022 |
24.36 |
| Aug 24, 2022 |
23.81 |
| Aug 23, 2022 |
23.71 |
| Aug 22, 2022 |
23.62 |
| Aug 19, 2022 |
24.35 |
| Aug 18, 2022 |
24.35 |
| Aug 17, 2022 |
24.50 |
| Aug 16, 2022 |
24.45 |
| Aug 15, 2022 |
24.52 |
| Aug 12, 2022 |
24.18 |
| Aug 11, 2022 |
23.63 |
| Aug 10, 2022 |
23.97 |
| Aug 9, 2022 |
23.85 |
| Aug 8, 2022 |
23.67 |
| Aug 5, 2022 |
23.96 |
| Aug 4, 2022 |
24.30 |
| Aug 3, 2022 |
24.65 |
| Aug 2, 2022 |
24.92 |
| Aug 1, 2022 |
24.62 |
| Jul 29, 2022 |
24.51 |
| Jul 28, 2022 |
23.68 |
| Jul 27, 2022 |
22.87 |
| Jul 26, 2022 |
22.85 |
| Jul 25, 2022 |
23.12 |
| Jul 22, 2022 |
23.00 |
| Jul 21, 2022 |
22.89 |
| Jul 20, 2022 |
22.92 |
| Jul 19, 2022 |
23.05 |
| Jul 18, 2022 |
22.48 |
| Jul 15, 2022 |
22.86 |
| Jul 14, 2022 |
22.67 |
| Jul 13, 2022 |
23.19 |
| Jul 12, 2022 |
23.72 |
| Jul 11, 2022 |
24.37 |
| Jul 8, 2022 |
24.33 |
| Jul 7, 2022 |
24.37 |
| Jul 6, 2022 |
24.47 |
| Jul 5, 2022 |
23.59 |
| Jul 1, 2022 |
24.85 |
| Jun 30, 2022 |
25.80 |
| Jun 29, 2022 |
25.38 |
| Jun 28, 2022 |
25.17 |
| Jun 27, 2022 |
25.27 |
| Jun 24, 2022 |
24.93 |
| Jun 23, 2022 |
24.37 |
| Jun 22, 2022 |
24.51 |
| Jun 21, 2022 |
24.50 |
| Jun 17, 2022 |
23.65 |
| Jun 16, 2022 |
23.70 |
| Jun 15, 2022 |
24.19 |
| Jun 14, 2022 |
24.22 |
| Jun 13, 2022 |
24.89 |
| Jun 10, 2022 |
25.66 |
| Jun 9, 2022 |
25.68 |
| Jun 8, 2022 |
26.09 |
| Jun 7, 2022 |
26.30 |
| Jun 6, 2022 |
25.73 |
| Jun 3, 2022 |
25.95 |
| Jun 2, 2022 |
25.69 |
| Jun 1, 2022 |
25.77 |
| May 31, 2022 |
25.71 |
| May 27, 2022 |
25.71 |
| May 26, 2022 |
25.27 |
| May 25, 2022 |
25.26 |
| May 24, 2022 |
25.36 |
| May 23, 2022 |
24.96 |
| May 20, 2022 |
24.48 |
| May 19, 2022 |
24.84 |
| May 18, 2022 |
25.38 |
| May 17, 2022 |
25.79 |
| May 16, 2022 |
25.50 |
| May 13, 2022 |
25.21 |
| May 12, 2022 |
25.14 |
| May 11, 2022 |
25.45 |
| May 10, 2022 |
25.37 |
| May 9, 2022 |
25.53 |
| May 6, 2022 |
26.02 |
| May 5, 2022 |
25.77 |
| May 4, 2022 |
25.81 |
| May 3, 2022 |
25.35 |
| May 2, 2022 |
25.10 |
| Apr 29, 2022 |
24.79 |
| Apr 28, 2022 |
25.52 |
| Apr 27, 2022 |
25.73 |
| Apr 26, 2022 |
25.65 |
| Apr 25, 2022 |
25.93 |
| Apr 22, 2022 |
26.45 |
| Apr 21, 2022 |
26.26 |
| Apr 20, 2022 |
27.52 |
| Apr 19, 2022 |
27.51 |
| Apr 18, 2022 |
27.72 |
| Apr 14, 2022 |
27.47 |
| Apr 13, 2022 |
27.13 |
| Apr 12, 2022 |
27.45 |
| Apr 11, 2022 |
27.38 |
| Apr 8, 2022 |
27.54 |
| Apr 7, 2022 |
27.83 |
| Apr 6, 2022 |
27.52 |
| Apr 5, 2022 |
27.37 |
| Apr 4, 2022 |
26.96 |
| Apr 1, 2022 |
27.02 |
| Mar 31, 2022 |
27.10 |
| Mar 30, 2022 |
27.46 |
| Mar 29, 2022 |
26.89 |
| Mar 28, 2022 |
27.20 |
| Mar 25, 2022 |
28.12 |
| Mar 24, 2022 |
28.01 |
| Mar 23, 2022 |
27.84 |
| Mar 22, 2022 |
27.48 |
| Mar 21, 2022 |
27.68 |
| Mar 18, 2022 |
26.88 |
| Mar 17, 2022 |
27.13 |
| Mar 16, 2022 |
26.55 |
| Mar 15, 2022 |
28.15 |
| Mar 14, 2022 |
27.27 |
| Mar 11, 2022 |
27.26 |
| Mar 10, 2022 |
27.70 |
| Mar 9, 2022 |
27.87 |
| Mar 8, 2022 |
28.56 |
| Mar 7, 2022 |
29.52 |
| Mar 4, 2022 |
29.10 |
| Mar 3, 2022 |
27.86 |
| Mar 2, 2022 |
27.65 |
| Mar 1, 2022 |
27.82 |
| Feb 28, 2022 |
27.51 |
| Feb 25, 2022 |
25.46 |
| Feb 24, 2022 |
24.91 |
| Feb 23, 2022 |
23.59 |
| Feb 22, 2022 |
23.88 |
| Feb 18, 2022 |
23.73 |
| Feb 17, 2022 |
24.10 |
| Feb 16, 2022 |
24.17 |
| Feb 15, 2022 |
23.67 |
| Feb 14, 2022 |
23.97 |
| Feb 11, 2022 |
24.32 |
| Feb 10, 2022 |
23.47 |
| Feb 9, 2022 |
24.05 |
| Feb 8, 2022 |
23.88 |
| Feb 7, 2022 |
23.71 |
| Feb 4, 2022 |
23.25 |
| Feb 3, 2022 |
23.29 |
| Feb 2, 2022 |
23.09 |
| Feb 1, 2022 |
22.89 |
| Jan 31, 2022 |
22.82 |
| Jan 28, 2022 |
23.85 |
| Jan 27, 2022 |
23.58 |
| Jan 26, 2022 |
24.28 |
| Jan 25, 2022 |
24.48 |
| Jan 24, 2022 |
24.54 |
| Jan 21, 2022 |
24.07 |
| Jan 20, 2022 |
24.48 |
| Jan 19, 2022 |
24.83 |
| Jan 18, 2022 |
24.97 |
| Jan 14, 2022 |
24.85 |
| Jan 13, 2022 |
24.27 |
| Jan 12, 2022 |
24.00 |
| Jan 11, 2022 |
24.21 |
| Jan 10, 2022 |
24.37 |
| Jan 7, 2022 |
23.97 |
| Jan 6, 2022 |
23.72 |
| Jan 5, 2022 |
22.83 |
| Jan 4, 2022 |
23.34 |
| Jan 3, 2022 |
23.07 |
| Dec 31, 2021 |
23.25 |
| Dec 30, 2021 |
34.61 |
| Dec 29, 2021 |
34.51 |
| Dec 28, 2021 |
34.48 |
| Dec 27, 2021 |
34.18 |
| Dec 23, 2021 |
33.85 |
| Dec 22, 2021 |
33.60 |
| Dec 21, 2021 |
33.66 |
| Dec 20, 2021 |
32.83 |
| Dec 17, 2021 |
33.79 |
| Dec 16, 2021 |
34.25 |
| Dec 15, 2021 |
34.62 |
| Dec 14, 2021 |
34.62 |
| Dec 13, 2021 |
35.42 |
| Dec 10, 2021 |
35.23 |
| Dec 9, 2021 |
35.19 |
| Dec 8, 2021 |
35.21 |
| Dec 7, 2021 |
34.89 |
| Dec 6, 2021 |
34.99 |
| Dec 3, 2021 |
34.45 |
| Dec 2, 2021 |
34.32 |
| Dec 1, 2021 |
33.69 |
| Nov 30, 2021 |
33.98 |
| Nov 29, 2021 |
34.89 |
| Nov 26, 2021 |
34.96 |
| Nov 24, 2021 |
35.55 |
| Nov 23, 2021 |
36.00 |
| Nov 22, 2021 |
36.10 |
| Nov 19, 2021 |
35.75 |
| Nov 18, 2021 |
35.75 |
| Nov 17, 2021 |
35.95 |
| Nov 16, 2021 |
35.75 |
| Nov 15, 2021 |
35.95 |
| Nov 12, 2021 |
35.80 |
| Nov 11, 2021 |
35.59 |
| Nov 10, 2021 |
36.32 |
| Nov 9, 2021 |
36.52 |
| Nov 8, 2021 |
36.38 |
| Nov 5, 2021 |
36.40 |
| Nov 4, 2021 |
36.10 |
| Nov 3, 2021 |
35.93 |
| Nov 2, 2021 |
35.50 |
| Nov 1, 2021 |
35.97 |
| Oct 29, 2021 |
37.47 |
| Oct 28, 2021 |
36.41 |
| Oct 27, 2021 |
37.13 |
| Oct 26, 2021 |
37.93 |
| Oct 25, 2021 |
39.70 |
| Oct 22, 2021 |
39.77 |
| Oct 21, 2021 |
39.29 |
| Oct 20, 2021 |
39.52 |
| Oct 19, 2021 |
39.32 |
| Oct 18, 2021 |
38.81 |
| Oct 15, 2021 |
38.85 |
| Oct 14, 2021 |
38.46 |
| Oct 13, 2021 |
38.12 |
| Oct 12, 2021 |
38.54 |
| Oct 11, 2021 |
38.25 |
| Oct 8, 2021 |
37.89 |
| Oct 7, 2021 |
37.48 |
| Oct 6, 2021 |
36.87 |
| Oct 5, 2021 |
36.13 |
| Oct 4, 2021 |
35.50 |
| Oct 1, 2021 |
35.67 |
| Sep 30, 2021 |
38.35 |
| Sep 29, 2021 |
38.83 |
| Sep 28, 2021 |
38.63 |
| Sep 27, 2021 |
38.86 |
| Sep 24, 2021 |
38.91 |
| Sep 23, 2021 |
38.52 |
| Sep 22, 2021 |
38.78 |
| Sep 21, 2021 |
38.30 |
| Sep 20, 2021 |
38.66 |
| Sep 17, 2021 |
38.73 |
| Sep 16, 2021 |
38.49 |
| Sep 15, 2021 |
39.82 |
| Sep 14, 2021 |
39.52 |
| Sep 13, 2021 |
39.79 |
| Sep 10, 2021 |
40.33 |
| Sep 9, 2021 |
40.40 |
| Sep 8, 2021 |
40.19 |
| Sep 7, 2021 |
40.00 |
| Sep 3, 2021 |
40.35 |
| Sep 2, 2021 |
40.77 |
| Sep 1, 2021 |
40.52 |
| Aug 31, 2021 |
40.57 |
| Aug 30, 2021 |
40.50 |
| Aug 27, 2021 |
40.43 |
| Aug 26, 2021 |
40.83 |
| Aug 25, 2021 |
40.61 |
| Aug 24, 2021 |
40.47 |
| Aug 23, 2021 |
40.48 |
| Aug 20, 2021 |
40.25 |
| Aug 19, 2021 |
40.07 |
| Aug 18, 2021 |
40.26 |
| Aug 17, 2021 |
40.72 |
| Aug 16, 2021 |
40.77 |
| Aug 13, 2021 |
40.02 |
| Aug 12, 2021 |
40.18 |
| Aug 11, 2021 |
40.55 |
| Aug 10, 2021 |
40.50 |
| Aug 9, 2021 |
39.87 |
| Aug 6, 2021 |
40.27 |
| Aug 5, 2021 |
40.26 |
| Aug 4, 2021 |
39.94 |
| Aug 3, 2021 |
40.29 |
| Aug 2, 2021 |
39.34 |
| Jul 30, 2021 |
39.48 |
| Jul 29, 2021 |
39.79 |
| Jul 28, 2021 |
39.64 |
| Jul 27, 2021 |
39.71 |
| Jul 26, 2021 |
39.35 |
| Jul 23, 2021 |
39.57 |
| Jul 22, 2021 |
39.37 |
| Jul 21, 2021 |
39.54 |
| Jul 20, 2021 |
39.27 |
| Jul 19, 2021 |
38.00 |
| Jul 16, 2021 |
38.96 |
| Jul 15, 2021 |
38.98 |
| Jul 14, 2021 |
39.00 |
| Jul 13, 2021 |
39.10 |
| Jul 12, 2021 |
39.05 |
| Jul 9, 2021 |
39.00 |
| Jul 8, 2021 |
38.71 |
| Jul 7, 2021 |
39.00 |
| Jul 6, 2021 |
38.22 |
| Jul 2, 2021 |
38.21 |
| Jul 1, 2021 |
43.53 |
| Jun 30, 2021 |
43.03 |
| Jun 29, 2021 |
42.88 |
| Jun 28, 2021 |
43.70 |
| Jun 25, 2021 |
44.00 |
| Jun 24, 2021 |
43.73 |
| Jun 23, 2021 |
44.08 |
| Jun 22, 2021 |
44.13 |
| Jun 21, 2021 |
44.33 |
| Jun 18, 2021 |
43.57 |
| Jun 17, 2021 |
43.87 |
| Jun 16, 2021 |
44.19 |
| Jun 15, 2021 |
44.54 |
| Jun 14, 2021 |
44.23 |
| Jun 11, 2021 |
44.45 |
| Jun 10, 2021 |
43.71 |
| Jun 9, 2021 |
43.30 |
| Jun 8, 2021 |
43.61 |
| Jun 7, 2021 |
43.51 |
| Jun 4, 2021 |
44.34 |
| Jun 3, 2021 |
43.78 |
| Jun 2, 2021 |
43.54 |
| Jun 1, 2021 |
43.24 |
| May 28, 2021 |
43.41 |
| May 27, 2021 |
43.58 |
| May 26, 2021 |
42.77 |
| May 25, 2021 |
43.11 |
| May 24, 2021 |
43.06 |
| May 21, 2021 |
43.01 |
| May 20, 2021 |
43.02 |
| May 19, 2021 |
42.67 |
| May 18, 2021 |
42.78 |
| May 17, 2021 |
43.42 |
| May 14, 2021 |
43.21 |
| May 13, 2021 |
42.73 |
| May 12, 2021 |
42.02 |
| May 11, 2021 |
42.47 |
| May 10, 2021 |
43.20 |
| May 7, 2021 |
43.65 |
| May 6, 2021 |
43.20 |
| May 5, 2021 |
43.33 |
| May 4, 2021 |
43.08 |
| May 3, 2021 |
42.15 |
| Apr 30, 2021 |
41.65 |
| Apr 29, 2021 |
41.65 |
| Apr 28, 2021 |
40.81 |
| Apr 27, 2021 |
41.35 |
| Apr 26, 2021 |
41.34 |
| Apr 23, 2021 |
42.01 |
| Apr 22, 2021 |
41.95 |
| Apr 21, 2021 |
42.21 |
| Apr 20, 2021 |
41.85 |
| Apr 19, 2021 |
41.75 |
| Apr 16, 2021 |
41.95 |
| Apr 15, 2021 |
41.96 |
| Apr 14, 2021 |
41.60 |
| Apr 13, 2021 |
41.60 |
| Apr 12, 2021 |
41.72 |
| Apr 9, 2021 |
41.43 |
| Apr 8, 2021 |
41.31 |
| Apr 7, 2021 |
41.54 |
| Apr 6, 2021 |
41.67 |
| Apr 5, 2021 |
41.38 |
| Apr 1, 2021 |
54.11 |
| Mar 31, 2021 |
53.86 |
| Mar 30, 2021 |
53.96 |
| Mar 29, 2021 |
53.90 |
| Mar 26, 2021 |
52.86 |
| Mar 25, 2021 |
52.78 |
| Mar 24, 2021 |
52.07 |
| Mar 23, 2021 |
52.12 |
| Mar 22, 2021 |
52.62 |
| Mar 19, 2021 |
52.48 |
| Mar 18, 2021 |
52.21 |
| Mar 17, 2021 |
51.03 |
| Mar 16, 2021 |
50.63 |
| Mar 15, 2021 |
51.02 |
| Mar 12, 2021 |
51.02 |
| Mar 11, 2021 |
50.02 |
| Mar 10, 2021 |
50.75 |
| Mar 9, 2021 |
49.95 |
| Mar 8, 2021 |
50.76 |
| Mar 5, 2021 |
49.71 |
| Mar 4, 2021 |
48.82 |
| Mar 3, 2021 |
49.44 |
| Mar 2, 2021 |
49.43 |
| Mar 1, 2021 |
49.06 |
| Feb 26, 2021 |
48.34 |
| Feb 25, 2021 |
49.69 |
| Feb 24, 2021 |
50.85 |
| Feb 23, 2021 |
49.91 |
| Feb 22, 2021 |
50.04 |
| Feb 19, 2021 |
50.25 |
| Feb 18, 2021 |
50.28 |
| Feb 17, 2021 |
50.08 |
| Feb 16, 2021 |
49.02 |
| Feb 12, 2021 |
49.40 |
| Feb 11, 2021 |
49.82 |
| Feb 10, 2021 |
49.83 |
| Feb 9, 2021 |
49.47 |
| Feb 8, 2021 |
49.50 |
| Feb 5, 2021 |
48.58 |
| Feb 4, 2021 |
49.13 |
| Feb 3, 2021 |
47.70 |
| Feb 2, 2021 |
47.97 |
| Feb 1, 2021 |
46.12 |
| Jan 29, 2021 |
45.57 |
| Jan 28, 2021 |
46.94 |
| Jan 27, 2021 |
47.60 |
| Jan 26, 2021 |
47.81 |
| Jan 25, 2021 |
49.22 |
| Jan 22, 2021 |
48.84 |
| Jan 21, 2021 |
48.66 |
| Jan 20, 2021 |
50.06 |
| Jan 19, 2021 |
50.51 |
| Jan 15, 2021 |
50.11 |
| Jan 14, 2021 |
50.69 |
| Jan 13, 2021 |
49.62 |
| Jan 12, 2021 |
49.15 |
| Jan 11, 2021 |
48.76 |
| Jan 8, 2021 |
48.02 |
| Jan 7, 2021 |
48.16 |
| Jan 6, 2021 |
48.57 |
| Jan 5, 2021 |
48.46 |
| Jan 4, 2021 |
47.95 |
| Dec 31, 2020 |
23.54 |
| Dec 30, 2020 |
23.37 |
| Dec 29, 2020 |
23.20 |
| Dec 28, 2020 |
23.33 |
| Dec 24, 2020 |
23.06 |
| Dec 23, 2020 |
23.14 |
| Dec 22, 2020 |
22.93 |
| Dec 21, 2020 |
23.04 |
| Dec 18, 2020 |
23.31 |
| Dec 17, 2020 |
23.13 |
| Dec 16, 2020 |
23.18 |
| Dec 15, 2020 |
23.45 |
| Dec 14, 2020 |
23.66 |
| Dec 11, 2020 |
23.56 |
| Dec 10, 2020 |
23.35 |
| Dec 9, 2020 |
23.45 |
| Dec 8, 2020 |
23.57 |
| Dec 7, 2020 |
23.86 |
| Dec 4, 2020 |
24.29 |
| Dec 3, 2020 |
24.00 |
| Dec 2, 2020 |
23.85 |
| Dec 1, 2020 |
23.89 |
| Nov 30, 2020 |
23.91 |
| Nov 27, 2020 |
24.22 |
| Nov 25, 2020 |
24.28 |
| Nov 24, 2020 |
24.39 |
| Nov 23, 2020 |
24.17 |
| Nov 20, 2020 |
23.85 |
| Nov 19, 2020 |
24.38 |
| Nov 18, 2020 |
24.45 |
| Nov 17, 2020 |
24.71 |
| Nov 16, 2020 |
24.91 |
| Nov 13, 2020 |
24.20 |
| Nov 12, 2020 |
23.57 |
| Nov 11, 2020 |
23.38 |
| Nov 10, 2020 |
23.60 |
| Nov 9, 2020 |
23.14 |
| Nov 6, 2020 |
22.28 |
| Nov 5, 2020 |
22.55 |
| Nov 4, 2020 |
22.83 |
| Nov 3, 2020 |
22.27 |
| Nov 2, 2020 |
21.22 |
| Oct 30, 2020 |
20.06 |
| Oct 29, 2020 |
20.29 |
| Oct 28, 2020 |
20.09 |
| Oct 27, 2020 |
20.70 |
| Oct 26, 2020 |
21.15 |
| Oct 23, 2020 |
21.39 |
| Oct 22, 2020 |
21.12 |
| Oct 21, 2020 |
21.15 |
| Oct 20, 2020 |
21.32 |
| Oct 19, 2020 |
21.35 |
| Oct 16, 2020 |
21.71 |
| Oct 15, 2020 |
21.60 |
| Oct 14, 2020 |
21.96 |
| Oct 13, 2020 |
21.72 |
| Oct 12, 2020 |
21.80 |
| Oct 9, 2020 |
21.85 |
| Oct 8, 2020 |
22.18 |
| Oct 7, 2020 |
21.84 |
| Oct 6, 2020 |
21.66 |
| Oct 5, 2020 |
21.72 |
| Oct 2, 2020 |
21.55 |
| Oct 1, 2020 |
21.69 |
| Sep 30, 2020 |
21.34 |
| Sep 29, 2020 |
22.08 |
| Sep 28, 2020 |
22.44 |
| Sep 25, 2020 |
22.36 |
| Sep 24, 2020 |
22.08 |
| Sep 23, 2020 |
22.38 |
| Sep 22, 2020 |
22.71 |
| Sep 21, 2020 |
22.31 |
| Sep 18, 2020 |
23.27 |
| Sep 17, 2020 |
23.30 |
| Sep 16, 2020 |
22.89 |
| Sep 15, 2020 |
22.46 |
| Sep 14, 2020 |
22.82 |
| Sep 11, 2020 |
22.74 |
| Sep 10, 2020 |
22.16 |
| Sep 9, 2020 |
22.72 |
| Sep 8, 2020 |
22.56 |
| Sep 4, 2020 |
22.83 |
| Sep 3, 2020 |
22.88 |
| Sep 2, 2020 |
22.98 |
| Sep 1, 2020 |
22.33 |
| Aug 31, 2020 |
22.71 |
| Aug 28, 2020 |
22.60 |
| Aug 27, 2020 |
22.76 |
| Aug 26, 2020 |
22.53 |
| Aug 25, 2020 |
22.74 |
| Aug 24, 2020 |
22.93 |
| Aug 21, 2020 |
22.44 |
| Aug 20, 2020 |
22.48 |
| Aug 19, 2020 |
22.76 |
| Aug 18, 2020 |
22.74 |
| Aug 17, 2020 |
22.81 |
| Aug 14, 2020 |
22.94 |
| Aug 13, 2020 |
22.73 |
| Aug 12, 2020 |
23.00 |
| Aug 11, 2020 |
22.69 |
| Aug 10, 2020 |
22.51 |
| Aug 7, 2020 |
22.07 |
| Aug 6, 2020 |
21.82 |
| Aug 5, 2020 |
21.63 |
| Aug 4, 2020 |
21.02 |
| Aug 3, 2020 |
21.09 |
| Jul 31, 2020 |
21.15 |
| Jul 30, 2020 |
21.76 |
| Jul 29, 2020 |
21.73 |
| Jul 28, 2020 |
21.53 |
| Jul 27, 2020 |
21.05 |
| Jul 24, 2020 |
21.51 |
| Jul 23, 2020 |
21.69 |
| Jul 22, 2020 |
21.78 |
| Jul 21, 2020 |
21.22 |
| Jul 20, 2020 |
20.99 |
| Jul 17, 2020 |
21.35 |
| Jul 16, 2020 |
20.98 |
| Jul 15, 2020 |
20.96 |
| Jul 14, 2020 |
20.40 |
| Jul 13, 2020 |
20.41 |
| Jul 10, 2020 |
20.42 |
| Jul 9, 2020 |
20.08 |
| Jul 8, 2020 |
20.68 |
| Jul 7, 2020 |
21.07 |
| Jul 6, 2020 |
21.86 |
| Jul 2, 2020 |
19.30 |
| Jul 1, 2020 |
19.13 |
| Jun 30, 2020 |
19.04 |
| Jun 29, 2020 |
19.62 |
| Jun 26, 2020 |
19.04 |
| Jun 25, 2020 |
19.17 |
| Jun 24, 2020 |
18.88 |
| Jun 23, 2020 |
19.89 |
| Jun 22, 2020 |
20.67 |
| Jun 19, 2020 |
20.45 |
| Jun 18, 2020 |
21.13 |
| Jun 17, 2020 |
21.48 |
| Jun 16, 2020 |
21.44 |
| Jun 15, 2020 |
21.11 |
| Jun 12, 2020 |
21.68 |
| Jun 11, 2020 |
22.05 |
| Jun 10, 2020 |
23.20 |
| Jun 9, 2020 |
23.38 |
| Jun 8, 2020 |
23.53 |
| Jun 5, 2020 |
22.99 |
| Jun 4, 2020 |
22.39 |
| Jun 3, 2020 |
22.52 |
| Jun 2, 2020 |
21.84 |
| Jun 1, 2020 |
22.01 |
| May 29, 2020 |
22.38 |
| May 28, 2020 |
22.08 |
| May 27, 2020 |
21.66 |
| May 26, 2020 |
20.74 |
| May 22, 2020 |
20.25 |
| May 21, 2020 |
20.66 |
| May 20, 2020 |
20.11 |
| May 19, 2020 |
20.19 |
| May 18, 2020 |
20.31 |
| May 15, 2020 |
19.84 |
| May 14, 2020 |
19.96 |
| May 13, 2020 |
19.93 |
| May 12, 2020 |
20.27 |
| May 11, 2020 |
20.13 |
| May 8, 2020 |
20.31 |
| May 7, 2020 |
20.48 |
| May 6, 2020 |
20.48 |
| May 5, 2020 |
21.21 |
| May 4, 2020 |
20.97 |
| May 1, 2020 |
21.26 |
| Apr 30, 2020 |
21.74 |
| Apr 29, 2020 |
21.92 |
| Apr 28, 2020 |
21.97 |
| Apr 27, 2020 |
21.63 |
| Apr 24, 2020 |
21.31 |
| Apr 23, 2020 |
21.26 |
| Apr 22, 2020 |
21.52 |
| Apr 21, 2020 |
21.08 |
| Apr 20, 2020 |
21.87 |
| Apr 17, 2020 |
22.84 |
| Apr 16, 2020 |
22.25 |
| Apr 15, 2020 |
21.89 |
| Apr 14, 2020 |
22.11 |
| Apr 13, 2020 |
21.14 |
| Apr 9, 2020 |
21.41 |
| Apr 8, 2020 |
20.79 |
| Apr 7, 2020 |
20.19 |
| Apr 6, 2020 |
20.65 |
| Apr 3, 2020 |
20.03 |
| Apr 2, 2020 |
18.41 |
| Apr 1, 2020 |
17.77 |
| Mar 31, 2020 |
18.07 |
| Mar 30, 2020 |
18.25 |
| Mar 27, 2020 |
18.56 |
| Mar 26, 2020 |
19.11 |
| Mar 25, 2020 |
17.40 |
| Mar 24, 2020 |
16.26 |
| Mar 23, 2020 |
15.07 |
| Mar 20, 2020 |
15.45 |
| Mar 19, 2020 |
16.06 |
| Mar 18, 2020 |
16.85 |
| Mar 17, 2020 |
16.95 |
| Mar 16, 2020 |
15.27 |
| Mar 13, 2020 |
17.82 |
| Mar 12, 2020 |
16.65 |
| Mar 11, 2020 |
18.89 |
| Mar 10, 2020 |
19.67 |
| Mar 9, 2020 |
18.71 |
| Mar 6, 2020 |
20.05 |
| Mar 5, 2020 |
20.12 |
| Mar 4, 2020 |
21.23 |
| Mar 3, 2020 |
19.93 |
| Mar 2, 2020 |
20.27 |
| Feb 28, 2020 |
19.83 |
| Feb 27, 2020 |
20.25 |
| Feb 26, 2020 |
21.10 |
| Feb 25, 2020 |
21.04 |
| Feb 24, 2020 |
21.97 |
| Feb 21, 2020 |
22.35 |
| Feb 20, 2020 |
22.45 |
| Feb 19, 2020 |
22.67 |
| Feb 18, 2020 |
22.94 |
| Feb 14, 2020 |
22.92 |
| Feb 13, 2020 |
22.77 |
| Feb 12, 2020 |
23.07 |
| Feb 11, 2020 |
22.87 |
| Feb 10, 2020 |
23.03 |
| Feb 7, 2020 |
23.06 |
| Feb 6, 2020 |
22.67 |
| Feb 5, 2020 |
22.41 |
| Feb 4, 2020 |
22.44 |
| Feb 3, 2020 |
22.16 |
| Jan 31, 2020 |
22.20 |
| Jan 30, 2020 |
22.54 |
| Jan 29, 2020 |
22.42 |
| Jan 28, 2020 |
22.38 |
| Jan 27, 2020 |
22.30 |
| Jan 24, 2020 |
22.37 |
| Jan 23, 2020 |
22.35 |
| Jan 22, 2020 |
22.06 |
| Jan 21, 2020 |
22.11 |
| Jan 17, 2020 |
22.00 |
| Jan 16, 2020 |
21.50 |
| Jan 15, 2020 |
21.38 |
| Jan 14, 2020 |
21.34 |
| Jan 13, 2020 |
21.32 |
| Jan 10, 2020 |
21.10 |
| Jan 9, 2020 |
21.29 |
| Jan 8, 2020 |
21.19 |
| Jan 7, 2020 |
21.34 |
| Jan 6, 2020 |
21.24 |
| Jan 3, 2020 |
21.11 |
| Jan 2, 2020 |
24.92 |
| Dec 31, 2019 |
24.25 |
| Dec 30, 2019 |
24.52 |
| Dec 27, 2019 |
24.72 |
| Dec 26, 2019 |
24.71 |
| Dec 24, 2019 |
24.66 |
| Dec 23, 2019 |
24.72 |
| Dec 20, 2019 |
24.51 |
| Dec 19, 2019 |
24.19 |
| Dec 18, 2019 |
24.23 |
| Dec 17, 2019 |
24.40 |
| Dec 16, 2019 |
24.67 |
| Dec 13, 2019 |
24.53 |
| Dec 12, 2019 |
24.05 |
| Dec 11, 2019 |
24.32 |
| Dec 10, 2019 |
24.14 |
| Dec 9, 2019 |
23.73 |
| Dec 6, 2019 |
23.59 |
| Dec 5, 2019 |
23.70 |
| Dec 4, 2019 |
23.74 |
| Dec 3, 2019 |
23.89 |
| Dec 2, 2019 |
23.81 |
| Nov 29, 2019 |
24.64 |
| Nov 27, 2019 |
24.57 |
| Nov 26, 2019 |
24.47 |
| Nov 25, 2019 |
24.08 |
| Nov 22, 2019 |
24.34 |
| Nov 21, 2019 |
24.39 |
| Nov 20, 2019 |
25.10 |
| Nov 19, 2019 |
24.90 |
| Nov 18, 2019 |
24.85 |
| Nov 15, 2019 |
24.82 |
| Nov 14, 2019 |
24.48 |
| Nov 13, 2019 |
24.42 |
| Nov 12, 2019 |
24.29 |
| Nov 11, 2019 |
23.92 |
| Nov 8, 2019 |
24.02 |
| Nov 7, 2019 |
23.88 |
| Nov 6, 2019 |
24.01 |
| Nov 5, 2019 |
23.66 |
| Nov 4, 2019 |
23.89 |
| Nov 1, 2019 |
24.68 |
| Oct 31, 2019 |
25.28 |
| Oct 30, 2019 |
25.47 |
| Oct 29, 2019 |
24.88 |
| Oct 28, 2019 |
24.58 |
| Oct 25, 2019 |
24.63 |
| Oct 24, 2019 |
25.01 |
| Oct 23, 2019 |
24.56 |
| Oct 22, 2019 |
24.59 |
| Oct 21, 2019 |
24.47 |
| Oct 18, 2019 |
24.27 |
| Oct 17, 2019 |
24.63 |
| Oct 16, 2019 |
25.34 |
| Oct 15, 2019 |
25.19 |
| Oct 14, 2019 |
25.32 |
| Oct 11, 2019 |
25.61 |
| Oct 10, 2019 |
25.73 |
| Oct 9, 2019 |
25.61 |
| Oct 8, 2019 |
25.64 |
| Oct 7, 2019 |
25.22 |
| Oct 4, 2019 |
25.46 |
| Oct 3, 2019 |
25.27 |
| Oct 2, 2019 |
24.91 |
| Oct 1, 2019 |
24.96 |
| Sep 30, 2019 |
25.57 |
| Sep 27, 2019 |
25.60 |
| Sep 26, 2019 |
26.49 |
| Sep 25, 2019 |
26.41 |
| Sep 24, 2019 |
26.32 |
| Sep 23, 2019 |
26.50 |
| Sep 20, 2019 |
26.33 |
| Sep 19, 2019 |
26.59 |
| Sep 18, 2019 |
26.67 |
| Sep 17, 2019 |
26.62 |
| Sep 16, 2019 |
26.58 |
| Sep 13, 2019 |
25.77 |
| Sep 12, 2019 |
26.02 |
| Sep 11, 2019 |
25.82 |
| Sep 10, 2019 |
25.92 |
| Sep 9, 2019 |
25.94 |
| Sep 6, 2019 |
26.67 |
| Sep 5, 2019 |
26.35 |
| Sep 4, 2019 |
26.54 |
| Sep 3, 2019 |
26.15 |
| Aug 30, 2019 |
26.26 |
| Aug 29, 2019 |
26.50 |
| Aug 28, 2019 |
26.35 |
| Aug 27, 2019 |
26.15 |
| Aug 26, 2019 |
26.29 |
| Aug 23, 2019 |
25.95 |
| Aug 22, 2019 |
26.50 |
| Aug 21, 2019 |
26.61 |
| Aug 20, 2019 |
26.41 |
| Aug 19, 2019 |
26.47 |
| Aug 16, 2019 |
26.20 |
| Aug 15, 2019 |
26.04 |
| Aug 14, 2019 |
25.80 |
| Aug 13, 2019 |
26.07 |
| Aug 12, 2019 |
26.00 |
| Aug 9, 2019 |
26.29 |
| Aug 8, 2019 |
26.64 |
| Aug 7, 2019 |
25.77 |
| Aug 6, 2019 |
25.48 |
| Aug 5, 2019 |
25.02 |
| Aug 2, 2019 |
25.39 |
| Aug 1, 2019 |
25.45 |
| Jul 31, 2019 |
25.79 |
| Jul 30, 2019 |
24.84 |
| Jul 29, 2019 |
25.02 |
| Jul 26, 2019 |
24.82 |
| Jul 25, 2019 |
24.93 |
| Jul 24, 2019 |
24.59 |
| Jul 23, 2019 |
24.17 |
| Jul 22, 2019 |
24.21 |
| Jul 19, 2019 |
24.03 |
| Jul 18, 2019 |
24.12 |
| Jul 17, 2019 |
24.10 |
| Jul 16, 2019 |
23.92 |
| Jul 15, 2019 |
23.80 |
| Jul 12, 2019 |
24.31 |
| Jul 11, 2019 |
24.16 |
| Jul 10, 2019 |
23.93 |
| Jul 9, 2019 |
23.76 |
| Jul 8, 2019 |
22.94 |
| Jul 5, 2019 |
22.98 |
| Jul 3, 2019 |
22.89 |
| Jul 2, 2019 |
23.08 |
| Jul 1, 2019 |
22.13 |
| Jun 28, 2019 |
23.49 |
| Jun 27, 2019 |
24.96 |
| Jun 26, 2019 |
25.19 |
| Jun 25, 2019 |
25.78 |
| Jun 24, 2019 |
25.99 |
| Jun 21, 2019 |
25.98 |
| Jun 20, 2019 |
26.27 |
| Jun 19, 2019 |
26.14 |
| Jun 18, 2019 |
25.87 |
| Jun 17, 2019 |
25.31 |
| Jun 14, 2019 |
25.11 |
| Jun 13, 2019 |
25.01 |
| Jun 12, 2019 |
24.87 |
| Jun 11, 2019 |
24.79 |
| Jun 10, 2019 |
25.90 |
| Jun 7, 2019 |
26.11 |
| Jun 6, 2019 |
26.05 |
| Jun 5, 2019 |
26.05 |
| Jun 4, 2019 |
25.31 |
| Jun 3, 2019 |
25.01 |
| May 31, 2019 |
24.66 |
| May 30, 2019 |
24.60 |
| May 29, 2019 |
24.52 |
| May 28, 2019 |
24.57 |
| May 24, 2019 |
24.65 |
| May 23, 2019 |
24.84 |
| May 22, 2019 |
24.81 |
| May 21, 2019 |
24.74 |
| May 20, 2019 |
24.11 |
| May 17, 2019 |
24.20 |
| May 16, 2019 |
24.29 |
| May 15, 2019 |
24.18 |
| May 14, 2019 |
23.99 |
| May 13, 2019 |
23.91 |
| May 10, 2019 |
23.94 |
| May 9, 2019 |
23.87 |
| May 8, 2019 |
23.63 |
| May 7, 2019 |
23.28 |
| May 6, 2019 |
23.52 |
| May 3, 2019 |
23.44 |
| May 2, 2019 |
23.42 |
| May 1, 2019 |
23.67 |
| Apr 30, 2019 |
22.20 |
| Apr 29, 2019 |
21.76 |
| Apr 26, 2019 |
21.93 |
| Apr 25, 2019 |
21.71 |
| Apr 24, 2019 |
21.92 |
| Apr 23, 2019 |
22.07 |
| Apr 22, 2019 |
21.72 |
| Apr 18, 2019 |
21.82 |
| Apr 17, 2019 |
21.89 |
| Apr 16, 2019 |
21.89 |
| Apr 15, 2019 |
21.83 |
| Apr 12, 2019 |
22.11 |
| Apr 11, 2019 |
21.77 |
| Apr 10, 2019 |
21.43 |
| Apr 9, 2019 |
21.50 |
| Apr 8, 2019 |
21.61 |
| Apr 5, 2019 |
21.67 |
| Apr 4, 2019 |
21.38 |
| Apr 3, 2019 |
21.08 |
| Apr 2, 2019 |
21.33 |
| Apr 1, 2019 |
21.52 |
| Mar 29, 2019 |
21.04 |
| Mar 28, 2019 |
22.27 |
| Mar 27, 2019 |
22.13 |
| Mar 26, 2019 |
22.25 |
| Mar 25, 2019 |
22.25 |
| Mar 22, 2019 |
22.18 |
| Mar 21, 2019 |
22.59 |
| Mar 20, 2019 |
22.42 |
| Mar 19, 2019 |
22.70 |
| Mar 18, 2019 |
22.74 |
| Mar 15, 2019 |
22.38 |
| Mar 14, 2019 |
22.35 |
| Mar 13, 2019 |
22.53 |
| Mar 12, 2019 |
22.47 |
| Mar 11, 2019 |
22.73 |
| Mar 8, 2019 |
22.53 |
| Mar 7, 2019 |
22.46 |
| Mar 6, 2019 |
22.37 |
| Mar 5, 2019 |
22.62 |
| Mar 4, 2019 |
22.75 |
| Mar 1, 2019 |
22.95 |
| Feb 28, 2019 |
22.97 |
| Feb 27, 2019 |
22.57 |
| Feb 26, 2019 |
22.61 |
| Feb 25, 2019 |
22.82 |
| Feb 22, 2019 |
23.10 |
| Feb 21, 2019 |
22.92 |
| Feb 20, 2019 |
23.01 |
| Feb 19, 2019 |
22.92 |
| Feb 15, 2019 |
22.95 |
| Feb 14, 2019 |
22.60 |
| Feb 13, 2019 |
22.56 |
| Feb 12, 2019 |
22.57 |
| Feb 11, 2019 |
22.38 |
| Feb 8, 2019 |
22.31 |
| Feb 7, 2019 |
21.93 |
| Feb 6, 2019 |
21.96 |
| Feb 5, 2019 |
21.98 |
| Feb 4, 2019 |
21.90 |
| Feb 1, 2019 |
21.42 |
| Jan 31, 2019 |
21.33 |
| Jan 30, 2019 |
21.57 |
| Jan 29, 2019 |
21.62 |
| Jan 28, 2019 |
19.87 |
| Jan 25, 2019 |
19.98 |
| Jan 24, 2019 |
19.77 |
| Jan 23, 2019 |
19.79 |
| Jan 22, 2019 |
19.39 |
| Jan 18, 2019 |
19.89 |
| Jan 17, 2019 |
19.31 |
| Jan 16, 2019 |
19.02 |
| Jan 15, 2019 |
19.33 |
| Jan 14, 2019 |
19.23 |
| Jan 11, 2019 |
19.07 |
| Jan 10, 2019 |
18.79 |
| Jan 9, 2019 |
18.57 |
| Jan 8, 2019 |
18.63 |
| Jan 7, 2019 |
18.63 |
| Jan 4, 2019 |
18.51 |
| Jan 3, 2019 |
18.11 |
| Jan 2, 2019 |
18.54 |
| Dec 31, 2018 |
18.75 |
| Dec 28, 2018 |
18.27 |
| Dec 27, 2018 |
20.67 |
| Dec 26, 2018 |
20.13 |
| Dec 24, 2018 |
19.98 |
| Dec 21, 2018 |
20.19 |
| Dec 20, 2018 |
21.12 |
| Dec 19, 2018 |
21.74 |
| Dec 18, 2018 |
22.44 |
| Dec 17, 2018 |
22.91 |
| Dec 14, 2018 |
23.31 |
| Dec 13, 2018 |
23.30 |
| Dec 12, 2018 |
23.08 |
| Dec 11, 2018 |
22.76 |
| Dec 10, 2018 |
22.52 |
| Dec 7, 2018 |
21.88 |
| Dec 6, 2018 |
21.94 |
| Dec 4, 2018 |
21.83 |
| Dec 3, 2018 |
22.42 |
| Nov 30, 2018 |
22.44 |
| Nov 29, 2018 |
22.47 |
| Nov 28, 2018 |
22.54 |
| Nov 27, 2018 |
22.10 |
| Nov 26, 2018 |
22.88 |
| Nov 23, 2018 |
22.79 |
| Nov 21, 2018 |
22.73 |
| Nov 20, 2018 |
23.00 |
| Nov 19, 2018 |
23.25 |
| Nov 16, 2018 |
23.69 |
| Nov 15, 2018 |
23.71 |
| Nov 14, 2018 |
23.46 |
| Nov 13, 2018 |
23.62 |
| Nov 12, 2018 |
23.34 |
| Nov 9, 2018 |
24.04 |
| Nov 8, 2018 |
23.78 |
| Nov 7, 2018 |
24.03 |
| Nov 6, 2018 |
23.64 |
| Nov 5, 2018 |
23.48 |
| Nov 2, 2018 |
23.08 |
| Nov 1, 2018 |
23.55 |
| Oct 31, 2018 |
23.35 |
| Oct 30, 2018 |
23.68 |
| Oct 29, 2018 |
23.03 |
| Oct 26, 2018 |
25.25 |
| Oct 25, 2018 |
25.28 |
| Oct 24, 2018 |
25.46 |
| Oct 23, 2018 |
26.55 |
| Oct 22, 2018 |
26.95 |
| Oct 19, 2018 |
26.52 |
| Oct 18, 2018 |
26.80 |
| Oct 17, 2018 |
26.93 |
| Oct 16, 2018 |
27.24 |
| Oct 15, 2018 |
27.20 |
| Oct 12, 2018 |
24.31 |
| Oct 11, 2018 |
24.21 |
| Oct 10, 2018 |
25.22 |
| Oct 9, 2018 |
26.11 |
| Oct 8, 2018 |
26.27 |
| Oct 5, 2018 |
26.30 |
| Oct 4, 2018 |
26.47 |
| Oct 3, 2018 |
26.54 |
| Oct 2, 2018 |
26.45 |
| Oct 1, 2018 |
26.46 |
| Sep 28, 2018 |
26.56 |
| Sep 27, 2018 |
28.15 |
| Sep 26, 2018 |
27.82 |
| Sep 25, 2018 |
27.75 |
| Sep 24, 2018 |
27.32 |
| Sep 21, 2018 |
27.66 |
| Sep 20, 2018 |
27.38 |
| Sep 19, 2018 |
27.87 |
| Sep 18, 2018 |
28.29 |
| Sep 17, 2018 |
28.02 |
| Sep 14, 2018 |
27.73 |
| Sep 13, 2018 |
27.52 |
| Sep 12, 2018 |
27.22 |
| Sep 11, 2018 |
27.16 |
| Sep 10, 2018 |
27.13 |
| Sep 7, 2018 |
26.97 |
| Sep 6, 2018 |
27.19 |
| Sep 5, 2018 |
27.39 |
| Sep 4, 2018 |
27.34 |
| Aug 31, 2018 |
27.36 |
| Aug 30, 2018 |
27.35 |
| Aug 29, 2018 |
27.72 |
| Aug 28, 2018 |
27.72 |
| Aug 27, 2018 |
27.69 |
| Aug 24, 2018 |
27.48 |
| Aug 23, 2018 |
27.29 |
| Aug 22, 2018 |
27.56 |
| Aug 21, 2018 |
27.97 |
| Aug 20, 2018 |
27.81 |
| Aug 17, 2018 |
27.72 |
| Aug 16, 2018 |
27.59 |
| Aug 15, 2018 |
27.41 |
| Aug 14, 2018 |
27.76 |
| Aug 13, 2018 |
27.37 |
| Aug 10, 2018 |
27.48 |
| Aug 9, 2018 |
27.71 |
| Aug 8, 2018 |
27.69 |
| Aug 7, 2018 |
27.63 |
| Aug 6, 2018 |
27.38 |
| Aug 3, 2018 |
27.34 |
| Aug 2, 2018 |
27.52 |
| Aug 1, 2018 |
27.60 |
| Jul 31, 2018 |
27.77 |
| Jul 30, 2018 |
25.32 |
| Jul 27, 2018 |
25.91 |
| Jul 26, 2018 |
25.80 |
| Jul 25, 2018 |
25.48 |
| Jul 24, 2018 |
25.42 |
| Jul 23, 2018 |
25.28 |
| Jul 20, 2018 |
25.40 |
| Jul 19, 2018 |
25.34 |
| Jul 18, 2018 |
25.61 |
| Jul 17, 2018 |
25.53 |
| Jul 16, 2018 |
25.18 |
| Jul 13, 2018 |
25.07 |
| Jul 12, 2018 |
24.84 |
| Jul 11, 2018 |
24.37 |
| Jul 10, 2018 |
24.65 |
| Jul 9, 2018 |
24.57 |
| Jul 6, 2018 |
24.29 |
| Jul 5, 2018 |
24.24 |
| Jul 3, 2018 |
24.54 |
| Jul 2, 2018 |
24.57 |
| Jun 29, 2018 |
24.33 |
| Jun 28, 2018 |
30.54 |
| Jun 27, 2018 |
30.34 |
| Jun 26, 2018 |
30.44 |
| Jun 25, 2018 |
30.41 |
| Jun 22, 2018 |
30.32 |
| Jun 21, 2018 |
30.20 |
| Jun 20, 2018 |
30.64 |
| Jun 19, 2018 |
30.69 |
| Jun 18, 2018 |
31.49 |
| Jun 15, 2018 |
31.48 |
| Jun 14, 2018 |
31.64 |
| Jun 13, 2018 |
32.12 |
| Jun 12, 2018 |
32.14 |
| Jun 11, 2018 |
32.54 |
| Jun 8, 2018 |
32.63 |
| Jun 7, 2018 |
32.27 |
| Jun 6, 2018 |
32.38 |
| Jun 5, 2018 |
32.27 |
| Jun 4, 2018 |
32.26 |
| Jun 1, 2018 |
32.21 |
| May 31, 2018 |
31.74 |
| May 30, 2018 |
32.23 |
| May 29, 2018 |
31.83 |
| May 25, 2018 |
32.26 |
| May 24, 2018 |
32.47 |
| May 23, 2018 |
32.47 |
| May 22, 2018 |
31.80 |
| May 21, 2018 |
32.59 |
| May 18, 2018 |
32.47 |
| May 17, 2018 |
32.24 |
| May 16, 2018 |
32.43 |
| May 15, 2018 |
32.68 |
| May 14, 2018 |
32.74 |
| May 11, 2018 |
33.05 |
| May 10, 2018 |
33.06 |
| May 9, 2018 |
32.78 |
| May 8, 2018 |
32.48 |
| May 7, 2018 |
31.62 |
| May 4, 2018 |
31.61 |
| May 3, 2018 |
31.08 |
| May 2, 2018 |
30.96 |
| May 1, 2018 |
32.02 |
| Apr 30, 2018 |
33.00 |
| Apr 27, 2018 |
33.36 |
| Apr 26, 2018 |
33.70 |
| Apr 25, 2018 |
34.00 |
| Apr 24, 2018 |
34.77 |
| Apr 23, 2018 |
35.65 |
| Apr 20, 2018 |
35.44 |
| Apr 19, 2018 |
35.62 |
| Apr 18, 2018 |
35.50 |
| Apr 17, 2018 |
35.22 |
| Apr 16, 2018 |
34.85 |
| Apr 13, 2018 |
34.11 |
| Apr 12, 2018 |
34.34 |
| Apr 11, 2018 |
34.15 |
| Apr 10, 2018 |
34.26 |
| Apr 9, 2018 |
34.35 |
| Apr 6, 2018 |
33.97 |
| Apr 5, 2018 |
34.67 |
| Apr 4, 2018 |
34.24 |
| Apr 3, 2018 |
33.69 |
| Apr 2, 2018 |
33.68 |
| Mar 29, 2018 |
36.49 |
| Mar 28, 2018 |
36.15 |
| Mar 27, 2018 |
36.28 |
| Mar 26, 2018 |
36.67 |
| Mar 23, 2018 |
35.56 |
| Mar 22, 2018 |
34.97 |
| Mar 21, 2018 |
36.16 |
| Mar 20, 2018 |
35.93 |
| Mar 19, 2018 |
35.39 |
| Mar 16, 2018 |
35.41 |
| Mar 15, 2018 |
35.79 |
| Mar 14, 2018 |
35.65 |
| Mar 13, 2018 |
35.77 |
| Mar 12, 2018 |
35.75 |
| Mar 9, 2018 |
35.68 |
| Mar 8, 2018 |
35.24 |
| Mar 7, 2018 |
35.24 |
| Mar 6, 2018 |
34.99 |
| Mar 5, 2018 |
34.90 |
| Mar 2, 2018 |
34.81 |
| Mar 1, 2018 |
34.59 |
| Feb 28, 2018 |
35.33 |
| Feb 27, 2018 |
35.98 |
| Feb 26, 2018 |
36.10 |
| Feb 23, 2018 |
35.93 |
| Feb 22, 2018 |
35.74 |
| Feb 21, 2018 |
35.79 |
| Feb 20, 2018 |
35.52 |
| Feb 16, 2018 |
35.44 |
| Feb 15, 2018 |
35.35 |
| Feb 14, 2018 |
35.06 |
| Feb 13, 2018 |
34.62 |
| Feb 12, 2018 |
34.57 |
| Feb 9, 2018 |
34.62 |
| Feb 8, 2018 |
33.90 |
| Feb 7, 2018 |
34.57 |
| Feb 6, 2018 |
33.63 |
| Feb 5, 2018 |
33.53 |
| Feb 2, 2018 |
35.27 |
| Feb 1, 2018 |
35.67 |
| Jan 31, 2018 |
36.06 |
| Jan 30, 2018 |
35.36 |
| Jan 29, 2018 |
33.30 |
| Jan 26, 2018 |
33.07 |
| Jan 25, 2018 |
32.69 |
| Jan 24, 2018 |
32.38 |
| Jan 23, 2018 |
32.22 |
| Jan 22, 2018 |
32.40 |
| Jan 19, 2018 |
33.01 |
| Jan 18, 2018 |
32.97 |
| Jan 17, 2018 |
33.40 |
| Jan 16, 2018 |
32.98 |
| Jan 12, 2018 |
33.31 |
| Jan 11, 2018 |
32.87 |
| Jan 10, 2018 |
32.84 |
| Jan 9, 2018 |
32.95 |
| Jan 8, 2018 |
33.12 |
| Jan 5, 2018 |
32.52 |
| Jan 4, 2018 |
32.22 |
| Jan 3, 2018 |
32.31 |
| Jan 2, 2018 |
32.14 |
| Dec 29, 2017 |
32.05 |
| Dec 28, 2017 |
30.22 |
| Dec 27, 2017 |
30.22 |
| Dec 26, 2017 |
30.00 |
| Dec 22, 2017 |
30.12 |
| Dec 21, 2017 |
30.12 |
| Dec 20, 2017 |
30.03 |
| Dec 19, 2017 |
30.08 |
| Dec 18, 2017 |
30.10 |
| Dec 15, 2017 |
30.40 |
| Dec 14, 2017 |
29.80 |
| Dec 13, 2017 |
29.95 |
| Dec 12, 2017 |
29.84 |
| Dec 11, 2017 |
30.09 |
| Dec 8, 2017 |
30.22 |
| Dec 7, 2017 |
30.21 |
| Dec 6, 2017 |
30.07 |
| Dec 5, 2017 |
30.08 |
| Dec 4, 2017 |
29.89 |
| Dec 1, 2017 |
30.14 |
| Nov 30, 2017 |
30.49 |
| Nov 29, 2017 |
30.22 |
| Nov 28, 2017 |
30.42 |
| Nov 27, 2017 |
30.27 |
| Nov 24, 2017 |
30.37 |
| Nov 22, 2017 |
30.07 |
| Nov 21, 2017 |
30.38 |
| Nov 20, 2017 |
29.94 |
| Nov 17, 2017 |
29.50 |
| Nov 16, 2017 |
29.61 |
| Nov 15, 2017 |
29.32 |
| Nov 14, 2017 |
29.40 |
| Nov 13, 2017 |
29.32 |
| Nov 10, 2017 |
29.27 |
| Nov 9, 2017 |
29.02 |
| Nov 8, 2017 |
29.81 |
| Nov 7, 2017 |
29.40 |
| Nov 6, 2017 |
29.32 |
| Nov 3, 2017 |
29.41 |
| Nov 2, 2017 |
28.92 |
| Nov 1, 2017 |
28.93 |
| Oct 31, 2017 |
29.39 |
| Oct 30, 2017 |
28.62 |
| Oct 27, 2017 |
28.80 |
| Oct 26, 2017 |
28.66 |
| Oct 25, 2017 |
28.81 |
| Oct 24, 2017 |
28.89 |
| Oct 23, 2017 |
28.86 |
| Oct 20, 2017 |
28.85 |
| Oct 19, 2017 |
28.61 |
| Oct 18, 2017 |
28.45 |
| Oct 17, 2017 |
28.71 |
| Oct 16, 2017 |
28.67 |
| Oct 13, 2017 |
28.81 |
| Oct 12, 2017 |
28.82 |
| Oct 11, 2017 |
28.69 |
| Oct 10, 2017 |
28.71 |
| Oct 9, 2017 |
28.67 |
| Oct 6, 2017 |
28.62 |
| Oct 5, 2017 |
28.44 |
| Oct 4, 2017 |
28.27 |
| Oct 3, 2017 |
28.12 |
| Oct 2, 2017 |
28.02 |
| Sep 29, 2017 |
27.78 |
| Sep 28, 2017 |
28.97 |
| Sep 27, 2017 |
29.06 |
| Sep 26, 2017 |
29.10 |
| Sep 25, 2017 |
28.93 |
| Sep 22, 2017 |
29.16 |
| Sep 21, 2017 |
29.00 |
| Sep 20, 2017 |
29.12 |
| Sep 19, 2017 |
28.96 |
| Sep 18, 2017 |
28.54 |
| Sep 15, 2017 |
28.07 |
| Sep 14, 2017 |
27.49 |
| Sep 13, 2017 |
27.28 |
| Sep 12, 2017 |
27.36 |
| Sep 11, 2017 |
27.27 |
| Sep 8, 2017 |
27.10 |
| Sep 7, 2017 |
27.09 |
| Sep 6, 2017 |
27.15 |
| Sep 5, 2017 |
27.19 |
| Sep 1, 2017 |
27.25 |
| Aug 31, 2017 |
27.19 |
| Aug 30, 2017 |
27.07 |
| Aug 29, 2017 |
26.88 |
| Aug 28, 2017 |
26.84 |
| Aug 25, 2017 |
26.47 |
| Aug 24, 2017 |
26.29 |
| Aug 23, 2017 |
26.35 |
| Aug 22, 2017 |
26.55 |
| Aug 21, 2017 |
26.23 |
| Aug 18, 2017 |
26.26 |
| Aug 17, 2017 |
26.35 |
| Aug 16, 2017 |
26.60 |
| Aug 15, 2017 |
26.50 |
| Aug 14, 2017 |
26.51 |
| Aug 11, 2017 |
26.19 |
| Aug 10, 2017 |
26.16 |
| Aug 9, 2017 |
26.23 |
| Aug 8, 2017 |
25.86 |
| Aug 7, 2017 |
25.97 |
| Aug 4, 2017 |
25.82 |
| Aug 3, 2017 |
25.87 |
| Aug 2, 2017 |
25.72 |
| Aug 1, 2017 |
25.63 |
| Jul 31, 2017 |
25.33 |
| Jul 28, 2017 |
25.31 |
| Jul 27, 2017 |
25.19 |
| Jul 26, 2017 |
25.49 |
| Jul 25, 2017 |
25.44 |
| Jul 24, 2017 |
25.21 |
| Jul 21, 2017 |
25.21 |
| Jul 20, 2017 |
25.27 |
| Jul 19, 2017 |
25.32 |
| Jul 18, 2017 |
25.17 |
| Jul 17, 2017 |
25.11 |
| Jul 14, 2017 |
25.48 |
| Jul 13, 2017 |
25.47 |
| Jul 12, 2017 |
25.57 |
| Jul 11, 2017 |
25.38 |
| Jul 10, 2017 |
25.20 |
| Jul 7, 2017 |
24.96 |
| Jul 6, 2017 |
24.40 |
| Jul 5, 2017 |
24.52 |
| Jul 3, 2017 |
24.26 |
| Jun 30, 2017 |
24.13 |
| Jun 29, 2017 |
14.51 |
| Jun 28, 2017 |
14.70 |
| Jun 27, 2017 |
14.56 |
| Jun 26, 2017 |
14.77 |
| Jun 23, 2017 |
14.83 |
| Jun 22, 2017 |
14.78 |
| Jun 21, 2017 |
14.87 |
| Jun 20, 2017 |
14.90 |
| Jun 19, 2017 |
14.95 |
| Jun 16, 2017 |
14.72 |
| Jun 15, 2017 |
14.58 |
| Jun 14, 2017 |
14.56 |
| Jun 13, 2017 |
14.56 |
| Jun 12, 2017 |
14.45 |
| Jun 9, 2017 |
14.52 |
| Jun 8, 2017 |
14.81 |
| Jun 7, 2017 |
14.71 |
| Jun 6, 2017 |
14.77 |
| Jun 5, 2017 |
15.01 |
| Jun 2, 2017 |
15.16 |
| Jun 1, 2017 |
15.09 |
| May 31, 2017 |
14.93 |
| May 30, 2017 |
14.72 |
| May 26, 2017 |
14.72 |
| May 25, 2017 |
14.79 |
| May 24, 2017 |
14.63 |
| May 23, 2017 |
14.51 |
| May 22, 2017 |
14.45 |
| May 19, 2017 |
14.36 |
| May 18, 2017 |
14.31 |
| May 17, 2017 |
14.27 |
| May 16, 2017 |
14.47 |
| May 15, 2017 |
14.46 |
| May 12, 2017 |
14.35 |
| May 11, 2017 |
14.51 |
| May 10, 2017 |
14.51 |
| May 9, 2017 |
14.45 |
| May 8, 2017 |
14.38 |
| May 5, 2017 |
14.74 |
| May 4, 2017 |
14.65 |
| May 3, 2017 |
14.55 |
| May 2, 2017 |
14.59 |
| May 1, 2017 |
14.61 |
| Apr 28, 2017 |
14.90 |
| Apr 27, 2017 |
15.09 |
| Apr 26, 2017 |
14.80 |
| Apr 25, 2017 |
14.81 |
| Apr 24, 2017 |
14.87 |
| Apr 21, 2017 |
14.68 |
| Apr 20, 2017 |
14.64 |
| Apr 19, 2017 |
14.57 |
| Apr 18, 2017 |
14.59 |
| Apr 17, 2017 |
14.68 |
| Apr 13, 2017 |
14.65 |
| Apr 12, 2017 |
14.69 |
| Apr 11, 2017 |
14.64 |
| Apr 10, 2017 |
14.66 |
| Apr 7, 2017 |
14.67 |
| Apr 6, 2017 |
14.58 |
| Apr 5, 2017 |
14.52 |
| Apr 4, 2017 |
14.66 |
| Apr 3, 2017 |
14.68 |
| Mar 31, 2017 |
14.82 |
| Mar 30, 2017 |
14.85 |
| Mar 29, 2017 |
14.76 |
| Mar 28, 2017 |
14.83 |
| Mar 27, 2017 |
14.71 |
| Mar 24, 2017 |
14.73 |
| Mar 23, 2017 |
14.80 |
| Mar 22, 2017 |
14.74 |
| Mar 21, 2017 |
14.73 |
| Mar 20, 2017 |
14.95 |
| Mar 17, 2017 |
14.92 |
| Mar 16, 2017 |
14.83 |
| Mar 15, 2017 |
14.84 |
| Mar 14, 2017 |
14.68 |
| Mar 13, 2017 |
14.71 |
| Mar 10, 2017 |
14.69 |
| Mar 9, 2017 |
14.61 |
| Mar 8, 2017 |
14.61 |
| Mar 7, 2017 |
14.57 |
| Mar 6, 2017 |
14.59 |
| Mar 3, 2017 |
14.67 |
| Mar 2, 2017 |
14.65 |
| Mar 1, 2017 |
14.73 |
| Feb 28, 2017 |
14.59 |
| Feb 27, 2017 |
14.79 |
| Feb 24, 2017 |
14.75 |
| Feb 23, 2017 |
14.59 |
| Feb 22, 2017 |
14.67 |
| Feb 21, 2017 |
14.74 |
| Feb 17, 2017 |
14.54 |
| Feb 16, 2017 |
14.43 |
| Feb 15, 2017 |
14.25 |
| Feb 14, 2017 |
14.33 |
| Feb 13, 2017 |
14.21 |
| Feb 10, 2017 |
14.04 |
| Feb 9, 2017 |
13.88 |
| Feb 8, 2017 |
13.93 |
| Feb 7, 2017 |
13.99 |
| Feb 6, 2017 |
13.96 |
| Feb 3, 2017 |
13.85 |
| Feb 2, 2017 |
13.94 |
| Feb 1, 2017 |
13.52 |
| Jan 31, 2017 |
13.64 |
| Jan 30, 2017 |
13.60 |
| Jan 27, 2017 |
13.62 |
| Jan 26, 2017 |
13.44 |
| Jan 25, 2017 |
13.43 |
| Jan 24, 2017 |
13.56 |
| Jan 23, 2017 |
13.37 |
| Jan 20, 2017 |
13.31 |
| Jan 19, 2017 |
13.28 |
| Jan 18, 2017 |
13.39 |
| Jan 17, 2017 |
13.30 |
| Jan 13, 2017 |
13.51 |
| Jan 12, 2017 |
13.52 |
| Jan 11, 2017 |
13.52 |
| Jan 10, 2017 |
13.51 |
| Jan 9, 2017 |
13.56 |
| Jan 6, 2017 |
13.88 |
| Jan 5, 2017 |
13.73 |
| Jan 4, 2017 |
13.72 |
| Jan 3, 2017 |
13.64 |
| Dec 30, 2016 |
13.61 |
| Dec 29, 2016 |
13.39 |
| Dec 28, 2016 |
13.42 |
| Dec 27, 2016 |
13.43 |
| Dec 23, 2016 |
13.47 |
| Dec 22, 2016 |
13.47 |
| Dec 21, 2016 |
13.48 |
| Dec 20, 2016 |
13.53 |
| Dec 19, 2016 |
13.55 |
| Dec 16, 2016 |
13.51 |
| Dec 15, 2016 |
13.64 |
| Dec 14, 2016 |
13.66 |
| Dec 13, 2016 |
13.69 |
| Dec 12, 2016 |
13.64 |
| Dec 9, 2016 |
13.70 |
| Dec 8, 2016 |
13.75 |
| Dec 7, 2016 |
13.91 |
| Dec 6, 2016 |
13.83 |
| Dec 5, 2016 |
13.76 |
| Dec 2, 2016 |
13.63 |
| Dec 1, 2016 |
13.55 |
| Nov 30, 2016 |
13.45 |
| Nov 29, 2016 |
13.59 |
| Nov 28, 2016 |
13.51 |
| Nov 25, 2016 |
13.61 |
| Nov 23, 2016 |
13.53 |
| Nov 22, 2016 |
13.51 |
| Nov 21, 2016 |
13.49 |
| Nov 18, 2016 |
13.45 |
| Nov 17, 2016 |
13.48 |
| Nov 16, 2016 |
13.51 |
| Nov 15, 2016 |
13.62 |
| Nov 14, 2016 |
13.65 |
| Nov 11, 2016 |
13.43 |
| Nov 10, 2016 |
13.35 |
| Nov 9, 2016 |
13.14 |
| Nov 8, 2016 |
12.66 |
| Nov 7, 2016 |
12.59 |
| Nov 4, 2016 |
12.24 |
| Nov 3, 2016 |
12.05 |
| Nov 2, 2016 |
12.10 |
| Nov 1, 2016 |
12.04 |
| Oct 31, 2016 |
11.59 |
| Oct 28, 2016 |
11.61 |
| Oct 27, 2016 |
11.56 |
| Oct 26, 2016 |
11.87 |
| Oct 25, 2016 |
11.78 |
| Oct 24, 2016 |
11.85 |
| Oct 21, 2016 |
11.76 |
| Oct 20, 2016 |
11.82 |
| Oct 19, 2016 |
11.90 |
| Oct 18, 2016 |
11.74 |
| Oct 17, 2016 |
11.63 |
| Oct 14, 2016 |
11.65 |
| Oct 13, 2016 |
11.66 |
| Oct 12, 2016 |
11.83 |
| Oct 11, 2016 |
11.84 |
| Oct 10, 2016 |
12.01 |
| Oct 7, 2016 |
12.03 |
| Oct 6, 2016 |
11.98 |
| Oct 5, 2016 |
11.92 |
| Oct 4, 2016 |
11.85 |
| Oct 3, 2016 |
11.88 |
| Sep 30, 2016 |
11.90 |
| Sep 29, 2016 |
11.72 |
| Sep 28, 2016 |
11.90 |
| Sep 27, 2016 |
11.85 |
| Sep 26, 2016 |
11.66 |
| Sep 23, 2016 |
11.76 |
| Sep 22, 2016 |
11.75 |
| Sep 21, 2016 |
11.63 |
| Sep 20, 2016 |
11.55 |
| Sep 19, 2016 |
11.58 |
| Sep 16, 2016 |
11.56 |
| Sep 15, 2016 |
11.69 |
| Sep 14, 2016 |
11.58 |
| Sep 13, 2016 |
11.62 |
| Sep 12, 2016 |
11.89 |
| Sep 9, 2016 |
11.75 |
| Sep 8, 2016 |
12.01 |
| Sep 7, 2016 |
12.07 |
| Sep 6, 2016 |
12.13 |
| Sep 2, 2016 |
12.12 |
| Sep 1, 2016 |
12.01 |
| Aug 31, 2016 |
12.03 |
| Aug 30, 2016 |
12.00 |
| Aug 29, 2016 |
11.98 |
| Aug 26, 2016 |
11.75 |
| Aug 25, 2016 |
11.81 |
| Aug 24, 2016 |
11.77 |
| Aug 23, 2016 |
11.82 |
| Aug 22, 2016 |
11.80 |
| Aug 19, 2016 |
11.76 |
| Aug 18, 2016 |
11.73 |
| Aug 17, 2016 |
11.63 |
| Aug 16, 2016 |
11.64 |
| Aug 15, 2016 |
11.74 |
| Aug 12, 2016 |
11.62 |
| Aug 11, 2016 |
11.63 |
| Aug 10, 2016 |
11.64 |
| Aug 9, 2016 |
11.62 |
| Aug 8, 2016 |
11.51 |
| Aug 5, 2016 |
11.48 |
| Aug 4, 2016 |
11.42 |
| Aug 3, 2016 |
11.39 |
| Aug 2, 2016 |
11.38 |
| Aug 1, 2016 |
11.08 |
| Jul 29, 2016 |
11.21 |
| Jul 28, 2016 |
11.19 |
| Jul 27, 2016 |
11.13 |
| Jul 26, 2016 |
11.17 |
| Jul 25, 2016 |
11.06 |
| Jul 22, 2016 |
11.20 |
| Jul 21, 2016 |
11.12 |
| Jul 20, 2016 |
11.13 |
| Jul 19, 2016 |
11.04 |
| Jul 18, 2016 |
11.00 |
| Jul 15, 2016 |
11.03 |
| Jul 14, 2016 |
11.07 |
| Jul 13, 2016 |
11.04 |
| Jul 12, 2016 |
10.99 |
| Jul 11, 2016 |
10.92 |
| Jul 8, 2016 |
10.89 |
| Jul 7, 2016 |
10.64 |
| Jul 6, 2016 |
10.66 |
| Jul 5, 2016 |
10.55 |
| Jul 1, 2016 |
10.68 |
| Jun 30, 2016 |
23.44 |
| Jun 29, 2016 |
23.06 |
| Jun 28, 2016 |
22.56 |
| Jun 27, 2016 |
22.05 |
| Jun 24, 2016 |
22.75 |
| Jun 23, 2016 |
23.63 |
| Jun 22, 2016 |
23.42 |
| Jun 21, 2016 |
23.46 |
| Jun 20, 2016 |
23.36 |
| Jun 17, 2016 |
23.01 |
| Jun 16, 2016 |
23.03 |
| Jun 15, 2016 |
22.81 |
| Jun 14, 2016 |
22.75 |
| Jun 13, 2016 |
22.64 |
| Jun 10, 2016 |
22.75 |
| Jun 9, 2016 |
22.81 |
| Jun 8, 2016 |
23.00 |
| Jun 7, 2016 |
22.85 |
| Jun 6, 2016 |
22.73 |
| Jun 3, 2016 |
22.47 |
| Jun 2, 2016 |
22.41 |
| Jun 1, 2016 |
22.35 |
| May 31, 2016 |
22.13 |
| May 27, 2016 |
22.31 |
| May 26, 2016 |
22.40 |
| May 25, 2016 |
22.29 |
| May 24, 2016 |
22.19 |
| May 23, 2016 |
22.00 |
| May 20, 2016 |
22.12 |
| May 19, 2016 |
21.77 |
| May 18, 2016 |
21.76 |
| May 17, 2016 |
21.77 |
| May 16, 2016 |
21.65 |
| May 13, 2016 |
21.33 |
| May 12, 2016 |
21.38 |
| May 11, 2016 |
21.36 |
| May 10, 2016 |
21.52 |
| May 9, 2016 |
21.26 |
| May 6, 2016 |
20.95 |
| May 5, 2016 |
21.01 |
| May 4, 2016 |
20.90 |
| May 3, 2016 |
21.47 |
| May 2, 2016 |
22.71 |
| Apr 29, 2016 |
22.47 |
| Apr 28, 2016 |
22.49 |
| Apr 27, 2016 |
22.69 |
| Apr 26, 2016 |
22.32 |
| Apr 25, 2016 |
22.13 |
| Apr 22, 2016 |
22.42 |
| Apr 21, 2016 |
22.18 |
| Apr 20, 2016 |
22.28 |
| Apr 19, 2016 |
22.13 |
| Apr 18, 2016 |
21.82 |
| Apr 15, 2016 |
21.74 |
| Apr 14, 2016 |
21.81 |
| Apr 13, 2016 |
22.01 |
| Apr 12, 2016 |
21.55 |
| Apr 11, 2016 |
21.47 |
| Apr 8, 2016 |
21.55 |
| Apr 7, 2016 |
21.44 |
| Apr 6, 2016 |
21.49 |
| Apr 5, 2016 |
21.08 |
| Apr 4, 2016 |
21.63 |
| Apr 1, 2016 |
21.85 |
| Mar 31, 2016 |
22.77 |
| Mar 30, 2016 |
23.01 |
| Mar 29, 2016 |
22.95 |
| Mar 28, 2016 |
22.76 |
| Mar 24, 2016 |
22.85 |
| Mar 23, 2016 |
23.11 |
| Mar 22, 2016 |
23.28 |
| Mar 21, 2016 |
22.97 |
| Mar 18, 2016 |
23.07 |
| Mar 17, 2016 |
22.96 |
| Mar 16, 2016 |
22.91 |
| Mar 15, 2016 |
22.71 |
| Mar 14, 2016 |
23.27 |
| Mar 11, 2016 |
23.51 |
| Mar 10, 2016 |
23.29 |
| Mar 9, 2016 |
23.32 |
| Mar 8, 2016 |
22.86 |
| Mar 7, 2016 |
23.20 |
| Mar 4, 2016 |
23.73 |
| Mar 3, 2016 |
23.53 |
| Mar 2, 2016 |
23.44 |
| Mar 1, 2016 |
23.22 |
| Feb 29, 2016 |
22.81 |
| Feb 26, 2016 |
22.38 |
| Feb 25, 2016 |
22.26 |
| Feb 24, 2016 |
22.06 |
| Feb 23, 2016 |
22.05 |
| Feb 22, 2016 |
22.35 |
| Feb 19, 2016 |
21.98 |
| Feb 18, 2016 |
21.74 |
| Feb 17, 2016 |
21.71 |
| Feb 16, 2016 |
21.48 |
| Feb 12, 2016 |
21.07 |
| Feb 11, 2016 |
20.97 |
| Feb 10, 2016 |
21.26 |
| Feb 9, 2016 |
21.27 |
| Feb 8, 2016 |
21.35 |
| Feb 5, 2016 |
22.13 |
| Feb 4, 2016 |
23.05 |
| Feb 3, 2016 |
22.77 |
| Feb 2, 2016 |
22.88 |
| Feb 1, 2016 |
25.36 |
| Jan 29, 2016 |
25.43 |
| Jan 28, 2016 |
24.79 |
| Jan 27, 2016 |
24.81 |
| Jan 26, 2016 |
25.04 |
| Jan 25, 2016 |
24.60 |
| Jan 22, 2016 |
24.58 |
| Jan 21, 2016 |
24.23 |
| Jan 20, 2016 |
24.44 |
| Jan 19, 2016 |
24.66 |
| Jan 15, 2016 |
24.63 |
| Jan 14, 2016 |
24.70 |
| Jan 13, 2016 |
24.97 |
| Jan 12, 2016 |
26.00 |
| Jan 11, 2016 |
25.42 |
| Jan 8, 2016 |
25.10 |
| Jan 7, 2016 |
25.22 |
| Jan 6, 2016 |
25.55 |
| Jan 5, 2016 |
25.78 |
| Jan 4, 2016 |
25.63 |
| Dec 31, 2015 |
27.41 |
| Dec 30, 2015 |
27.58 |
| Dec 29, 2015 |
27.85 |
| Dec 28, 2015 |
27.47 |
| Dec 24, 2015 |
28.23 |
| Dec 23, 2015 |
27.70 |
| Dec 22, 2015 |
27.33 |
| Dec 21, 2015 |
26.61 |
| Dec 18, 2015 |
26.09 |
| Dec 17, 2015 |
26.22 |
| Dec 16, 2015 |
26.36 |
| Dec 15, 2015 |
26.15 |
| Dec 14, 2015 |
25.84 |
| Dec 11, 2015 |
25.99 |
| Dec 10, 2015 |
26.24 |
| Dec 9, 2015 |
26.29 |
| Dec 8, 2015 |
26.58 |
| Dec 7, 2015 |
26.45 |
| Dec 4, 2015 |
26.58 |
| Dec 3, 2015 |
26.16 |
| Dec 2, 2015 |
26.42 |
| Dec 1, 2015 |
26.50 |
| Nov 30, 2015 |
26.22 |
| Nov 27, 2015 |
26.21 |
| Nov 25, 2015 |
26.16 |
| Nov 24, 2015 |
26.01 |
| Nov 23, 2015 |
26.10 |
| Nov 20, 2015 |
26.11 |
| Nov 19, 2015 |
26.25 |
| Nov 18, 2015 |
25.89 |
| Nov 17, 2015 |
25.61 |
| Nov 16, 2015 |
25.43 |
| Nov 13, 2015 |
24.68 |
| Nov 12, 2015 |
24.83 |
| Nov 11, 2015 |
25.06 |
| Nov 10, 2015 |
24.94 |
| Nov 9, 2015 |
25.08 |
| Nov 6, 2015 |
25.10 |
| Nov 5, 2015 |
25.08 |
| Nov 4, 2015 |
25.18 |
| Nov 3, 2015 |
25.55 |
| Nov 2, 2015 |
25.15 |
| Oct 30, 2015 |
24.96 |
| Oct 29, 2015 |
25.04 |
| Oct 28, 2015 |
24.82 |
| Oct 27, 2015 |
23.63 |
| Oct 26, 2015 |
23.82 |
| Oct 23, 2015 |
24.13 |
| Oct 22, 2015 |
23.97 |
| Oct 21, 2015 |
23.65 |
| Oct 20, 2015 |
24.07 |
| Oct 19, 2015 |
23.76 |
| Oct 16, 2015 |
24.16 |
| Oct 15, 2015 |
24.11 |
| Oct 14, 2015 |
23.98 |
| Oct 13, 2015 |
23.84 |
| Oct 12, 2015 |
24.29 |
| Oct 9, 2015 |
23.89 |
| Oct 8, 2015 |
23.82 |
| Oct 7, 2015 |
23.57 |
| Oct 6, 2015 |
23.48 |
| Oct 5, 2015 |
23.58 |
| Oct 2, 2015 |
23.33 |
| Oct 1, 2015 |
23.18 |
| Sep 30, 2015 |
23.15 |
| Sep 29, 2015 |
22.49 |
| Sep 28, 2015 |
22.24 |
| Sep 25, 2015 |
22.85 |
| Sep 24, 2015 |
22.64 |
| Sep 23, 2015 |
22.93 |
| Sep 22, 2015 |
22.87 |
| Sep 21, 2015 |
23.26 |
| Sep 18, 2015 |
23.16 |
| Sep 17, 2015 |
23.62 |
| Sep 16, 2015 |
23.59 |
| Sep 15, 2015 |
23.40 |
| Sep 14, 2015 |
23.39 |
| Sep 11, 2015 |
23.45 |
| Sep 10, 2015 |
23.76 |
| Sep 9, 2015 |
23.90 |
| Sep 8, 2015 |
24.36 |
| Sep 4, 2015 |
23.41 |
| Sep 3, 2015 |
23.97 |
| Sep 2, 2015 |
23.84 |
| Sep 1, 2015 |
23.62 |
| Aug 31, 2015 |
24.31 |
| Aug 28, 2015 |
24.54 |
| Aug 27, 2015 |
24.39 |
| Aug 26, 2015 |
24.00 |
| Aug 25, 2015 |
23.34 |
| Aug 24, 2015 |
23.79 |
| Aug 21, 2015 |
24.82 |
| Aug 20, 2015 |
25.38 |
| Aug 19, 2015 |
25.95 |
| Aug 18, 2015 |
26.15 |
| Aug 17, 2015 |
26.27 |
| Aug 14, 2015 |
26.22 |
| Aug 13, 2015 |
26.13 |
| Aug 12, 2015 |
26.40 |
| Aug 11, 2015 |
26.24 |
| Aug 10, 2015 |
26.77 |
| Aug 7, 2015 |
25.81 |
| Aug 6, 2015 |
26.25 |
| Aug 5, 2015 |
26.28 |
| Aug 4, 2015 |
26.04 |
| Aug 3, 2015 |
26.04 |
| Jul 31, 2015 |
26.25 |
| Jul 30, 2015 |
26.06 |
| Jul 29, 2015 |
25.88 |
| Jul 28, 2015 |
25.47 |
| Jul 27, 2015 |
25.29 |
| Jul 24, 2015 |
25.65 |
| Jul 23, 2015 |
25.98 |
| Jul 22, 2015 |
25.83 |
| Jul 21, 2015 |
25.72 |
| Jul 20, 2015 |
25.81 |
| Jul 17, 2015 |
26.00 |
| Jul 16, 2015 |
26.05 |
| Jul 15, 2015 |
25.98 |
| Jul 14, 2015 |
25.57 |
| Jul 13, 2015 |
25.40 |
| Jul 10, 2015 |
25.11 |
| Jul 9, 2015 |
24.84 |
| Jul 8, 2015 |
24.32 |
| Jul 7, 2015 |
24.50 |
| Jul 6, 2015 |
24.26 |
| Jul 2, 2015 |
15.58 |
| Jul 1, 2015 |
15.51 |
| Jun 30, 2015 |
15.41 |
| Jun 29, 2015 |
15.45 |
| Jun 26, 2015 |
15.69 |
| Jun 25, 2015 |
15.71 |
| Jun 24, 2015 |
15.83 |
| Jun 23, 2015 |
15.96 |
| Jun 22, 2015 |
16.07 |
| Jun 19, 2015 |
15.87 |
| Jun 18, 2015 |
15.84 |
| Jun 17, 2015 |
15.75 |
| Jun 16, 2015 |
15.75 |
| Jun 15, 2015 |
15.64 |
| Jun 12, 2015 |
15.68 |
| Jun 11, 2015 |
15.76 |
| Jun 10, 2015 |
15.81 |
| Jun 9, 2015 |
15.63 |
| Jun 8, 2015 |
15.63 |
| Jun 5, 2015 |
15.73 |
| Jun 4, 2015 |
15.59 |
| Jun 3, 2015 |
15.74 |
| Jun 2, 2015 |
15.79 |
| Jun 1, 2015 |
15.97 |
| May 29, 2015 |
15.88 |
| May 28, 2015 |
15.88 |
| May 27, 2015 |
16.07 |
| May 26, 2015 |
15.85 |
| May 22, 2015 |
16.08 |
| May 21, 2015 |
15.90 |
| May 20, 2015 |
15.91 |
| May 19, 2015 |
15.91 |
| May 18, 2015 |
15.87 |
| May 15, 2015 |
15.77 |
| May 14, 2015 |
15.78 |
| May 13, 2015 |
15.50 |
| May 12, 2015 |
15.59 |
| May 11, 2015 |
15.68 |
| May 8, 2015 |
15.81 |
| May 7, 2015 |
15.67 |
| May 6, 2015 |
15.73 |
| May 5, 2015 |
15.89 |
| May 4, 2015 |
16.13 |
| May 1, 2015 |
16.12 |
| Apr 30, 2015 |
16.08 |
| Apr 29, 2015 |
15.88 |
| Apr 28, 2015 |
16.25 |
| Apr 27, 2015 |
16.18 |
| Apr 24, 2015 |
16.25 |
| Apr 23, 2015 |
16.43 |
| Apr 22, 2015 |
16.53 |
| Apr 21, 2015 |
16.42 |
| Apr 20, 2015 |
15.89 |
| Apr 17, 2015 |
15.74 |
| Apr 16, 2015 |
16.10 |
| Apr 15, 2015 |
16.25 |
| Apr 14, 2015 |
16.13 |
| Apr 13, 2015 |
16.10 |
| Apr 10, 2015 |
16.23 |
| Apr 9, 2015 |
16.17 |
| Apr 8, 2015 |
16.06 |
| Apr 7, 2015 |
15.99 |
| Apr 6, 2015 |
16.17 |
| Apr 2, 2015 |
15.55 |
| Apr 1, 2015 |
15.53 |
| Mar 31, 2015 |
15.57 |
| Mar 30, 2015 |
15.34 |
| Mar 27, 2015 |
15.17 |
| Mar 26, 2015 |
14.48 |
| Mar 25, 2015 |
13.96 |
| Mar 24, 2015 |
14.20 |
| Mar 23, 2015 |
14.41 |
| Mar 20, 2015 |
14.38 |
| Mar 19, 2015 |
14.26 |
| Mar 18, 2015 |
14.29 |
| Mar 17, 2015 |
14.25 |
| Mar 16, 2015 |
14.37 |
| Mar 13, 2015 |
14.21 |
| Mar 12, 2015 |
14.33 |
| Mar 11, 2015 |
14.33 |
| Mar 10, 2015 |
14.40 |
| Mar 9, 2015 |
14.84 |
| Mar 6, 2015 |
14.86 |
| Mar 5, 2015 |
15.11 |
| Mar 4, 2015 |
15.17 |
| Mar 3, 2015 |
15.30 |
| Mar 2, 2015 |
15.57 |
| Feb 27, 2015 |
15.35 |
| Feb 26, 2015 |
15.36 |
| Feb 25, 2015 |
15.45 |
| Feb 24, 2015 |
15.52 |
| Feb 23, 2015 |
15.42 |
| Feb 20, 2015 |
15.48 |
| Feb 19, 2015 |
15.56 |
| Feb 18, 2015 |
15.51 |
| Feb 17, 2015 |
15.44 |
| Feb 13, 2015 |
15.36 |
| Feb 12, 2015 |
15.28 |
| Feb 11, 2015 |
15.13 |
| Feb 10, 2015 |
15.03 |
| Feb 9, 2015 |
14.95 |
| Feb 6, 2015 |
15.06 |
| Feb 5, 2015 |
13.73 |
| Feb 4, 2015 |
13.57 |
| Feb 3, 2015 |
13.67 |
| Feb 2, 2015 |
13.45 |
| Jan 30, 2015 |
13.27 |
| Jan 29, 2015 |
13.43 |
| Jan 28, 2015 |
13.49 |
| Jan 27, 2015 |
13.71 |
| Jan 26, 2015 |
13.79 |
| Jan 23, 2015 |
13.77 |
| Jan 22, 2015 |
13.65 |
| Jan 21, 2015 |
13.48 |
| Jan 20, 2015 |
13.37 |
| Jan 16, 2015 |
13.37 |
| Jan 15, 2015 |
13.30 |
| Jan 14, 2015 |
13.52 |
| Jan 13, 2015 |
13.52 |
| Jan 12, 2015 |
13.61 |
| Jan 9, 2015 |
13.82 |
| Jan 8, 2015 |
13.84 |
| Jan 7, 2015 |
13.53 |
| Jan 6, 2015 |
13.50 |
| Jan 5, 2015 |
13.77 |
| Jan 2, 2015 |
14.15 |
| Dec 31, 2014 |
14.39 |
| Dec 30, 2014 |
14.59 |
| Dec 29, 2014 |
14.70 |
| Dec 26, 2014 |
14.79 |
| Dec 24, 2014 |
14.75 |
| Dec 23, 2014 |
14.74 |
| Dec 22, 2014 |
14.77 |
| Dec 19, 2014 |
14.60 |
| Dec 18, 2014 |
14.33 |
| Dec 17, 2014 |
14.02 |
| Dec 16, 2014 |
13.69 |
| Dec 15, 2014 |
13.78 |
| Dec 12, 2014 |
13.85 |
| Dec 11, 2014 |
14.15 |
| Dec 10, 2014 |
13.96 |
| Dec 9, 2014 |
14.20 |
| Dec 8, 2014 |
14.28 |
| Dec 5, 2014 |
14.29 |
| Dec 4, 2014 |
14.17 |
| Dec 3, 2014 |
14.10 |
| Dec 2, 2014 |
14.14 |
| Dec 1, 2014 |
14.37 |
| Nov 28, 2014 |
14.36 |
| Nov 26, 2014 |
14.34 |
| Nov 25, 2014 |
14.40 |
| Nov 24, 2014 |
14.24 |
| Nov 21, 2014 |
14.42 |
| Nov 20, 2014 |
14.33 |
| Nov 19, 2014 |
14.20 |
| Nov 18, 2014 |
14.19 |
| Nov 17, 2014 |
14.10 |
| Nov 14, 2014 |
14.15 |
| Nov 13, 2014 |
14.13 |
| Nov 12, 2014 |
14.24 |
| Nov 11, 2014 |
14.29 |
| Nov 10, 2014 |
14.26 |
| Nov 7, 2014 |
14.19 |
| Nov 6, 2014 |
14.16 |
| Nov 5, 2014 |
14.17 |
| Nov 4, 2014 |
14.12 |
| Nov 3, 2014 |
14.05 |
| Oct 31, 2014 |
13.95 |
| Oct 30, 2014 |
13.82 |
| Oct 29, 2014 |
13.74 |
| Oct 28, 2014 |
13.70 |
| Oct 27, 2014 |
13.63 |
| Oct 24, 2014 |
13.49 |
| Oct 23, 2014 |
13.38 |
| Oct 22, 2014 |
13.23 |
| Oct 21, 2014 |
13.35 |
| Oct 20, 2014 |
12.97 |
| Oct 17, 2014 |
12.87 |
| Oct 16, 2014 |
12.62 |
| Oct 15, 2014 |
12.58 |
| Oct 14, 2014 |
12.39 |
| Oct 13, 2014 |
12.33 |
| Oct 10, 2014 |
12.40 |
| Oct 9, 2014 |
12.75 |
| Oct 8, 2014 |
13.11 |
| Oct 7, 2014 |
12.97 |
| Oct 6, 2014 |
13.19 |
| Oct 3, 2014 |
13.14 |
| Oct 2, 2014 |
13.24 |
| Oct 1, 2014 |
13.31 |
| Sep 30, 2014 |
13.31 |
| Sep 29, 2014 |
13.46 |
| Sep 26, 2014 |
13.57 |
| Sep 25, 2014 |
13.48 |
| Sep 24, 2014 |
13.68 |
| Sep 23, 2014 |
13.60 |
| Sep 22, 2014 |
13.69 |
| Sep 19, 2014 |
14.00 |
| Sep 18, 2014 |
14.08 |
| Sep 17, 2014 |
13.98 |
| Sep 16, 2014 |
13.96 |
| Sep 15, 2014 |
13.82 |
| Sep 12, 2014 |
13.98 |
| Sep 11, 2014 |
14.12 |
| Sep 10, 2014 |
14.00 |
| Sep 9, 2014 |
13.98 |
| Sep 8, 2014 |
14.14 |
| Sep 5, 2014 |
14.17 |
| Sep 4, 2014 |
14.07 |
| Sep 3, 2014 |
14.23 |
| Sep 2, 2014 |
14.23 |
| Aug 29, 2014 |
14.31 |
| Aug 28, 2014 |
14.21 |
| Aug 27, 2014 |
14.17 |
| Aug 26, 2014 |
14.25 |
| Aug 25, 2014 |
14.19 |
| Aug 22, 2014 |
14.23 |
| Aug 21, 2014 |
14.24 |
| Aug 20, 2014 |
14.12 |
| Aug 19, 2014 |
14.05 |
| Aug 18, 2014 |
13.95 |
| Aug 15, 2014 |
13.83 |
| Aug 14, 2014 |
13.83 |
| Aug 13, 2014 |
13.92 |
| Aug 12, 2014 |
13.77 |
| Aug 11, 2014 |
13.77 |
| Aug 8, 2014 |
13.86 |
| Aug 7, 2014 |
13.67 |
| Aug 6, 2014 |
13.82 |
| Aug 5, 2014 |
13.85 |
| Aug 4, 2014 |
13.84 |
| Aug 1, 2014 |
13.72 |
| Jul 31, 2014 |
13.68 |
| Jul 30, 2014 |
13.92 |
| Jul 29, 2014 |
13.66 |
| Jul 28, 2014 |
14.50 |
| Jul 25, 2014 |
14.57 |
| Jul 24, 2014 |
14.70 |
| Jul 23, 2014 |
14.65 |
| Jul 22, 2014 |
14.71 |
| Jul 21, 2014 |
14.78 |
| Jul 18, 2014 |
14.78 |
| Jul 17, 2014 |
14.61 |
| Jul 16, 2014 |
14.74 |
| Jul 15, 2014 |
14.66 |
| Jul 14, 2014 |
14.66 |
| Jul 11, 2014 |
14.64 |
| Jul 10, 2014 |
14.68 |
| Jul 9, 2014 |
14.70 |
| Jul 8, 2014 |
14.71 |
| Jul 7, 2014 |
14.77 |
| Jul 3, 2014 |
15.27 |
| Jul 2, 2014 |
15.16 |
| Jul 1, 2014 |
15.23 |
| Jun 30, 2014 |
15.18 |
| Jun 27, 2014 |
15.23 |
| Jun 26, 2014 |
17.81 |
| Jun 25, 2014 |
17.69 |
| Jun 24, 2014 |
17.70 |
| Jun 23, 2014 |
17.83 |
| Jun 20, 2014 |
17.87 |
| Jun 19, 2014 |
17.81 |
| Jun 18, 2014 |
17.83 |
| Jun 17, 2014 |
17.85 |
| Jun 16, 2014 |
17.87 |
| Jun 13, 2014 |
17.92 |
| Jun 12, 2014 |
17.99 |
| Jun 11, 2014 |
18.25 |
| Jun 10, 2014 |
18.27 |
| Jun 9, 2014 |
18.29 |
| Jun 6, 2014 |
18.24 |
| Jun 5, 2014 |
18.04 |
| Jun 4, 2014 |
17.86 |
| Jun 3, 2014 |
17.82 |
| Jun 2, 2014 |
18.20 |
| May 30, 2014 |
18.22 |
| May 29, 2014 |
18.16 |
| May 28, 2014 |
18.15 |
| May 27, 2014 |
18.26 |
| May 23, 2014 |
18.10 |
| May 22, 2014 |
17.93 |
| May 21, 2014 |
17.86 |
| May 20, 2014 |
17.75 |
| May 19, 2014 |
17.79 |
| May 16, 2014 |
17.75 |
| May 15, 2014 |
17.66 |
| May 14, 2014 |
17.82 |
| May 13, 2014 |
17.90 |
| May 12, 2014 |
17.89 |
| May 9, 2014 |
17.65 |
| May 8, 2014 |
17.67 |
| May 7, 2014 |
17.66 |
| May 6, 2014 |
17.38 |
| May 5, 2014 |
17.35 |
| May 2, 2014 |
17.30 |
| May 1, 2014 |
17.33 |
| Apr 30, 2014 |
17.34 |
| Apr 29, 2014 |
17.13 |
| Apr 28, 2014 |
16.83 |
| Apr 25, 2014 |
16.89 |
| Apr 24, 2014 |
17.01 |
| Apr 23, 2014 |
17.16 |
| Apr 22, 2014 |
17.16 |
| Apr 21, 2014 |
17.07 |
| Apr 17, 2014 |
17.03 |
| Apr 16, 2014 |
16.84 |
| Apr 15, 2014 |
16.62 |
| Apr 14, 2014 |
16.35 |
| Apr 11, 2014 |
16.41 |
| Apr 10, 2014 |
16.49 |
| Apr 9, 2014 |
17.06 |
| Apr 8, 2014 |
16.85 |
| Apr 7, 2014 |
16.83 |
| Apr 4, 2014 |
17.08 |
| Apr 3, 2014 |
17.50 |
| Apr 2, 2014 |
17.66 |
| Apr 1, 2014 |
17.41 |
| Mar 31, 2014 |
17.25 |
| Mar 28, 2014 |
16.95 |
| Mar 27, 2014 |
17.64 |
| Mar 26, 2014 |
17.72 |
| Mar 25, 2014 |
17.93 |
| Mar 24, 2014 |
17.80 |
| Mar 21, 2014 |
18.03 |
| Mar 20, 2014 |
18.21 |
| Mar 19, 2014 |
18.15 |
| Mar 18, 2014 |
18.12 |
| Mar 17, 2014 |
18.04 |
| Mar 14, 2014 |
17.78 |
| Mar 13, 2014 |
17.95 |
| Mar 12, 2014 |
18.17 |
| Mar 11, 2014 |
18.29 |
| Mar 10, 2014 |
18.39 |
| Mar 7, 2014 |
18.31 |
| Mar 6, 2014 |
18.34 |
| Mar 5, 2014 |
18.27 |
| Mar 4, 2014 |
18.31 |
| Mar 3, 2014 |
18.09 |
| Feb 28, 2014 |
18.09 |
| Feb 27, 2014 |
18.15 |
| Feb 26, 2014 |
17.76 |
| Feb 25, 2014 |
17.71 |
| Feb 24, 2014 |
17.81 |
| Feb 21, 2014 |
17.86 |
| Feb 20, 2014 |
17.80 |
| Feb 19, 2014 |
17.79 |
| Feb 18, 2014 |
18.13 |
| Feb 14, 2014 |
17.65 |
| Feb 13, 2014 |
17.57 |
| Feb 12, 2014 |
17.54 |
| Feb 11, 2014 |
17.48 |
| Feb 10, 2014 |
17.42 |
| Feb 7, 2014 |
17.38 |
| Feb 6, 2014 |
16.89 |
| Feb 5, 2014 |
16.66 |
| Feb 4, 2014 |
16.50 |
| Feb 3, 2014 |
16.48 |
| Jan 31, 2014 |
17.00 |
| Jan 30, 2014 |
17.10 |
| Jan 29, 2014 |
17.27 |
| Jan 28, 2014 |
17.26 |
| Jan 27, 2014 |
16.84 |
| Jan 24, 2014 |
16.68 |
| Jan 23, 2014 |
17.10 |
| Jan 22, 2014 |
17.36 |
| Jan 21, 2014 |
17.28 |
| Jan 17, 2014 |
17.29 |
| Jan 16, 2014 |
17.30 |
| Jan 15, 2014 |
17.17 |
| Jan 14, 2014 |
16.98 |
| Jan 13, 2014 |
16.65 |
| Jan 10, 2014 |
16.90 |
| Jan 9, 2014 |
16.76 |
| Jan 8, 2014 |
16.64 |
| Jan 7, 2014 |
16.91 |
| Jan 6, 2014 |
16.86 |
| Jan 3, 2014 |
16.99 |
| Jan 2, 2014 |
16.78 |
| Dec 31, 2013 |
17.11 |
| Dec 30, 2013 |
17.11 |
| Dec 27, 2013 |
17.20 |
| Dec 26, 2013 |
17.12 |
| Dec 24, 2013 |
16.95 |
| Dec 23, 2013 |
16.97 |
| Dec 20, 2013 |
16.89 |
| Dec 19, 2013 |
16.70 |
| Dec 18, 2013 |
16.59 |
| Dec 17, 2013 |
16.34 |
| Dec 16, 2013 |
16.31 |
| Dec 13, 2013 |
16.11 |
| Dec 12, 2013 |
16.05 |
| Dec 11, 2013 |
16.10 |
| Dec 10, 2013 |
16.12 |
| Dec 9, 2013 |
16.37 |
| Dec 6, 2013 |
16.32 |
| Dec 5, 2013 |
15.92 |
| Dec 4, 2013 |
15.90 |
| Dec 3, 2013 |
15.78 |
| Dec 2, 2013 |
15.73 |
| Nov 29, 2013 |
15.85 |
| Nov 27, 2013 |
15.92 |
| Nov 26, 2013 |
15.85 |
| Nov 25, 2013 |
15.83 |
| Nov 22, 2013 |
16.09 |
| Nov 21, 2013 |
15.91 |
| Nov 20, 2013 |
15.62 |
| Nov 19, 2013 |
15.63 |
| Nov 18, 2013 |
15.77 |
| Nov 15, 2013 |
15.83 |
| Nov 14, 2013 |
15.81 |
| Nov 13, 2013 |
15.69 |
| Nov 12, 2013 |
15.56 |
| Nov 11, 2013 |
15.62 |
| Nov 8, 2013 |
15.63 |
| Nov 7, 2013 |
15.34 |
| Nov 6, 2013 |
15.42 |
| Nov 5, 2013 |
15.28 |
| Nov 4, 2013 |
15.26 |
| Nov 1, 2013 |
15.16 |
| Oct 31, 2013 |
15.22 |
| Oct 30, 2013 |
15.27 |
| Oct 29, 2013 |
15.42 |
| Oct 28, 2013 |
14.59 |
| Oct 25, 2013 |
14.65 |
| Oct 24, 2013 |
14.76 |
| Oct 23, 2013 |
14.98 |
| Oct 22, 2013 |
15.01 |
| Oct 21, 2013 |
14.65 |
| Oct 18, 2013 |
14.62 |
| Oct 17, 2013 |
14.52 |
| Oct 16, 2013 |
14.44 |
| Oct 15, 2013 |
14.49 |
| Oct 14, 2013 |
14.68 |
| Oct 11, 2013 |
14.57 |
| Oct 10, 2013 |
14.64 |
| Oct 9, 2013 |
14.27 |
| Oct 8, 2013 |
14.25 |
| Oct 7, 2013 |
14.37 |
| Oct 4, 2013 |
14.64 |
| Oct 3, 2013 |
14.34 |
| Oct 2, 2013 |
14.48 |
| Oct 1, 2013 |
14.69 |
| Sep 30, 2013 |
14.57 |
| Sep 27, 2013 |
14.55 |
| Sep 26, 2013 |
14.68 |
| Sep 25, 2013 |
14.75 |
| Sep 24, 2013 |
14.40 |
| Sep 23, 2013 |
14.38 |
| Sep 20, 2013 |
14.43 |
| Sep 19, 2013 |
14.39 |
| Sep 18, 2013 |
14.49 |
| Sep 17, 2013 |
14.64 |
| Sep 16, 2013 |
14.49 |
| Sep 13, 2013 |
14.37 |
| Sep 12, 2013 |
14.44 |
| Sep 11, 2013 |
14.47 |
| Sep 10, 2013 |
14.41 |
| Sep 9, 2013 |
14.33 |
| Sep 6, 2013 |
14.21 |
| Sep 5, 2013 |
14.50 |
| Sep 4, 2013 |
14.45 |
| Sep 3, 2013 |
14.28 |
| Aug 30, 2013 |
14.05 |
| Aug 29, 2013 |
14.02 |
| Aug 28, 2013 |
13.95 |
| Aug 27, 2013 |
13.81 |
| Aug 26, 2013 |
14.15 |
| Aug 23, 2013 |
14.14 |
| Aug 22, 2013 |
14.03 |
| Aug 21, 2013 |
13.92 |
| Aug 20, 2013 |
13.99 |
| Aug 19, 2013 |
14.00 |
| Aug 16, 2013 |
14.22 |
| Aug 15, 2013 |
14.13 |
| Aug 14, 2013 |
14.45 |
| Aug 13, 2013 |
14.46 |
| Aug 12, 2013 |
14.31 |
| Aug 9, 2013 |
14.31 |
| Aug 8, 2013 |
14.30 |
| Aug 7, 2013 |
14.14 |
| Aug 6, 2013 |
14.22 |
| Aug 5, 2013 |
14.33 |
| Aug 2, 2013 |
14.17 |
| Aug 1, 2013 |
14.27 |
| Jul 31, 2013 |
14.16 |
| Jul 30, 2013 |
14.14 |
| Jul 29, 2013 |
13.11 |
| Jul 26, 2013 |
13.09 |
| Jul 25, 2013 |
13.19 |
| Jul 24, 2013 |
13.10 |
| Jul 23, 2013 |
13.01 |
| Jul 22, 2013 |
13.07 |
| Jul 19, 2013 |
13.08 |
| Jul 18, 2013 |
13.01 |
| Jul 17, 2013 |
12.86 |
| Jul 16, 2013 |
12.85 |
| Jul 15, 2013 |
12.87 |
| Jul 12, 2013 |
12.84 |
| Jul 11, 2013 |
12.67 |
| Jul 10, 2013 |
12.45 |
| Jul 9, 2013 |
12.38 |
| Jul 8, 2013 |
12.33 |
| Jul 5, 2013 |
12.30 |
| Jul 3, 2013 |
12.18 |
| Jul 2, 2013 |
12.24 |
| Jul 1, 2013 |
12.40 |
| Jun 28, 2013 |
12.22 |
| Jun 27, 2013 |
412.17 |
| Jun 26, 2013 |
407.08 |
| Jun 25, 2013 |
401.00 |
| Jun 24, 2013 |
398.50 |
| Jun 21, 2013 |
404.83 |
| Jun 20, 2013 |
403.75 |
| Jun 19, 2013 |
415.42 |
| Jun 18, 2013 |
417.42 |
| Jun 17, 2013 |
415.42 |
| Jun 14, 2013 |
415.17 |
| Jun 13, 2013 |
416.58 |
| Jun 12, 2013 |
408.75 |
| Jun 11, 2013 |
415.00 |
| Jun 10, 2013 |
419.58 |
| Jun 7, 2013 |
419.58 |
| Jun 6, 2013 |
417.58 |
| Jun 5, 2013 |
412.75 |
| Jun 4, 2013 |
417.33 |
| Jun 3, 2013 |
420.50 |
| May 31, 2013 |
417.75 |
| May 30, 2013 |
425.25 |
| May 29, 2013 |
426.33 |
| May 28, 2013 |
426.92 |
| May 24, 2013 |
419.75 |
| May 23, 2013 |
417.50 |
| May 22, 2013 |
415.83 |
| May 21, 2013 |
418.08 |
| May 20, 2013 |
419.67 |
| May 17, 2013 |
420.50 |
| May 16, 2013 |
411.92 |
| May 15, 2013 |
415.17 |
| May 14, 2013 |
410.75 |
| May 13, 2013 |
408.25 |
| May 10, 2013 |
406.58 |
| May 9, 2013 |
404.33 |
| May 8, 2013 |
402.42 |
| May 7, 2013 |
393.33 |
| May 6, 2013 |
388.33 |
| May 3, 2013 |
387.25 |
| May 2, 2013 |
382.50 |
| May 1, 2013 |
376.83 |
| Apr 30, 2013 |
385.00 |
| Apr 29, 2013 |
371.58 |
| Apr 26, 2013 |
366.08 |
| Apr 25, 2013 |
368.83 |
| Apr 24, 2013 |
363.17 |
| Apr 23, 2013 |
359.17 |
| Apr 22, 2013 |
356.17 |
| Apr 19, 2013 |
349.83 |
| Apr 18, 2013 |
347.17 |
| Apr 17, 2013 |
347.58 |
| Apr 16, 2013 |
353.00 |
| Apr 15, 2013 |
356.67 |
| Apr 12, 2013 |
367.17 |
| Apr 11, 2013 |
388.00 |
| Apr 10, 2013 |
381.75 |
| Apr 9, 2013 |
374.58 |
| Apr 8, 2013 |
372.83 |
| Apr 5, 2013 |
371.00 |
| Apr 4, 2013 |
377.25 |
| Apr 3, 2013 |
381.67 |
| Apr 2, 2013 |
385.42 |
| Apr 1, 2013 |
383.67 |
| Mar 28, 2013 |
-11.17 |
| Mar 27, 2013 |
-10.91 |
| Mar 26, 2013 |
-10.82 |
| Mar 25, 2013 |
-10.75 |
| Mar 22, 2013 |
-10.60 |
| Mar 21, 2013 |
-10.63 |
| Mar 20, 2013 |
-10.84 |
| Mar 19, 2013 |
-10.75 |
| Mar 18, 2013 |
-10.67 |
| Mar 15, 2013 |
-10.69 |
| Mar 14, 2013 |
-10.82 |
| Mar 13, 2013 |
-10.91 |
| Mar 12, 2013 |
-10.83 |
| Mar 11, 2013 |
-10.80 |
| Mar 8, 2013 |
-10.94 |
| Mar 7, 2013 |
-11.02 |
| Mar 6, 2013 |
-11.02 |
| Mar 5, 2013 |
-11.38 |
| Mar 4, 2013 |
-11.40 |
| Mar 1, 2013 |
-11.50 |
| Feb 28, 2013 |
-11.58 |
| Feb 27, 2013 |
-11.58 |
| Feb 26, 2013 |
-11.40 |
| Feb 25, 2013 |
-11.35 |
| Feb 22, 2013 |
-11.56 |
| Feb 21, 2013 |
-11.33 |
| Feb 20, 2013 |
-11.44 |
| Feb 19, 2013 |
-11.48 |
| Feb 15, 2013 |
-11.47 |
| Feb 14, 2013 |
-11.50 |
| Feb 13, 2013 |
-11.35 |
| Feb 12, 2013 |
-11.27 |
| Feb 11, 2013 |
-11.21 |
| Feb 8, 2013 |
-11.23 |
| Feb 7, 2013 |
-11.21 |
| Feb 6, 2013 |
-11.20 |
| Feb 5, 2013 |
-11.16 |
| Feb 4, 2013 |
-11.01 |
| Feb 1, 2013 |
-11.15 |
| Jan 31, 2013 |
-11.13 |
| Jan 30, 2013 |
-11.30 |
| Jan 29, 2013 |
-11.35 |
| Jan 28, 2013 |
-11.87 |
| Jan 25, 2013 |
-11.93 |
| Jan 24, 2013 |
-11.92 |
| Jan 23, 2013 |
-11.94 |
| Jan 22, 2013 |
-12.01 |
| Jan 18, 2013 |
-12.03 |
| Jan 17, 2013 |
-11.98 |
| Jan 16, 2013 |
-11.93 |
| Jan 15, 2013 |
-11.96 |
| Jan 14, 2013 |
-11.85 |
| Jan 11, 2013 |
-11.99 |
| Jan 10, 2013 |
-12.06 |
| Jan 9, 2013 |
-12.05 |
| Jan 8, 2013 |
-11.79 |
| Jan 7, 2013 |
-12.07 |
| Jan 4, 2013 |
-12.02 |
| Jan 3, 2013 |
-11.91 |
| Jan 2, 2013 |
-12.10 |
| Dec 31, 2012 |
-11.80 |
| Dec 28, 2012 |
-11.64 |
| Dec 27, 2012 |
-11.58 |
| Dec 26, 2012 |
-11.65 |
| Dec 24, 2012 |
-11.68 |
| Dec 21, 2012 |
-11.71 |
| Dec 20, 2012 |
-11.77 |
| Dec 19, 2012 |
-11.82 |
| Dec 18, 2012 |
-11.72 |
| Dec 17, 2012 |
-11.47 |
| Dec 14, 2012 |
-11.36 |
| Dec 13, 2012 |
-11.51 |
| Dec 12, 2012 |
-11.57 |
| Dec 11, 2012 |
-11.63 |
| Dec 10, 2012 |
-11.56 |
| Dec 7, 2012 |
-11.44 |
| Dec 6, 2012 |
-11.33 |
| Dec 5, 2012 |
-11.32 |
| Dec 4, 2012 |
-11.23 |
| Dec 3, 2012 |
-10.95 |
| Nov 30, 2012 |
-11.12 |
| Nov 29, 2012 |
-11.14 |
| Nov 28, 2012 |
-11.08 |
| Nov 27, 2012 |
-11.00 |
| Nov 26, 2012 |
-10.98 |
| Nov 23, 2012 |
-11.04 |
| Nov 21, 2012 |
-10.91 |
| Nov 20, 2012 |
-10.91 |
| Nov 19, 2012 |
-10.99 |
| Nov 16, 2012 |
-10.95 |
| Nov 15, 2012 |
-10.92 |
| Nov 14, 2012 |
-11.05 |
| Nov 13, 2012 |
-11.31 |
| Nov 12, 2012 |
-11.35 |
| Nov 9, 2012 |
-11.47 |
| Nov 8, 2012 |
-11.31 |
| Nov 7, 2012 |
-11.38 |
| Nov 6, 2012 |
-11.62 |
| Nov 5, 2012 |
-11.41 |
| Nov 2, 2012 |
-11.19 |
| Nov 1, 2012 |
-11.24 |
| Oct 31, 2012 |
-10.80 |
| Oct 26, 2012 |
-11.12 |
| Oct 25, 2012 |
-11.10 |
| Oct 24, 2012 |
-11.00 |
| Oct 23, 2012 |
-10.89 |
| Oct 22, 2012 |
-10.92 |
| Oct 19, 2012 |
-10.93 |
| Oct 18, 2012 |
-11.07 |
| Oct 17, 2012 |
-11.12 |
| Oct 16, 2012 |
-11.08 |
| Oct 15, 2012 |
-11.05 |
| Oct 12, 2012 |
-11.52 |
| Oct 11, 2012 |
-11.99 |
| Oct 10, 2012 |
-12.00 |
| Oct 9, 2012 |
-12.05 |
| Oct 8, 2012 |
-12.19 |
| Oct 5, 2012 |
-12.26 |
| Oct 4, 2012 |
-12.06 |
| Oct 3, 2012 |
-12.16 |
| Oct 2, 2012 |
-12.12 |
| Oct 1, 2012 |
-12.00 |
| Sep 28, 2012 |
-12.08 |
| Sep 27, 2012 |
-11.72 |
| Sep 26, 2012 |
-11.60 |
| Sep 25, 2012 |
-11.65 |
| Sep 24, 2012 |
-11.69 |
| Sep 21, 2012 |
-11.68 |
| Sep 20, 2012 |
-11.58 |
| Sep 19, 2012 |
-11.55 |
| Sep 18, 2012 |
-11.49 |
| Sep 17, 2012 |
-11.46 |
| Sep 14, 2012 |
-11.53 |
| Sep 13, 2012 |
-11.31 |
| Sep 12, 2012 |
-11.14 |
| Sep 11, 2012 |
-10.91 |
| Sep 10, 2012 |
-10.68 |
| Sep 7, 2012 |
-10.75 |
| Sep 6, 2012 |
-10.72 |
| Sep 5, 2012 |
-10.53 |
| Sep 4, 2012 |
-10.68 |
| Aug 31, 2012 |
-10.74 |
| Aug 30, 2012 |
-10.75 |
| Aug 29, 2012 |
-10.86 |
| Aug 28, 2012 |
-10.79 |
| Aug 27, 2012 |
-10.74 |
| Aug 24, 2012 |
-10.62 |
| Aug 23, 2012 |
-10.65 |
| Aug 22, 2012 |
-10.54 |
| Aug 21, 2012 |
-10.61 |
| Aug 20, 2012 |
-10.61 |
| Aug 17, 2012 |
-10.58 |
| Aug 16, 2012 |
-10.50 |
| Aug 15, 2012 |
-10.47 |
| Aug 14, 2012 |
-10.41 |
| Aug 13, 2012 |
-10.44 |
| Aug 10, 2012 |
-10.42 |
| Aug 9, 2012 |
-10.40 |
| Aug 8, 2012 |
-10.31 |
| Aug 7, 2012 |
-10.26 |
| Aug 6, 2012 |
-10.06 |
| Aug 3, 2012 |
-9.88 |
| Aug 2, 2012 |
-9.68 |
| Aug 1, 2012 |
-9.66 |
| Jul 31, 2012 |
-9.51 |
| Jul 30, 2012 |
-9.63 |
| Jul 27, 2012 |
-9.71 |
| Jul 26, 2012 |
-9.42 |
| Jul 25, 2012 |
-9.21 |
| Jul 24, 2012 |
-9.12 |
| Jul 23, 2012 |
-9.30 |
| Jul 20, 2012 |
-9.42 |
| Jul 19, 2012 |
-9.54 |
| Jul 18, 2012 |
-9.44 |
| Jul 17, 2012 |
-9.24 |
| Jul 16, 2012 |
-9.22 |
| Jul 13, 2012 |
-9.33 |
| Jul 12, 2012 |
-9.19 |
| Jul 11, 2012 |
-9.25 |
| Jul 10, 2012 |
-9.28 |
| Jul 9, 2012 |
-9.43 |
| Jul 6, 2012 |
-9.58 |
| Jul 5, 2012 |
-9.87 |
| Jul 3, 2012 |
-9.64 |
| Jul 2, 2012 |
-9.49 |
| Jun 29, 2012 |
-9.55 |
| Jun 28, 2012 |
292.29 |
| Jun 27, 2012 |
297.21 |
| Jun 26, 2012 |
291.86 |
| Jun 25, 2012 |
290.79 |
| Jun 22, 2012 |
295.64 |
| Jun 21, 2012 |
293.00 |
| Jun 20, 2012 |
301.71 |
| Jun 19, 2012 |
299.00 |
| Jun 18, 2012 |
297.50 |
| Jun 15, 2012 |
294.50 |
| Jun 14, 2012 |
291.36 |
| Jun 13, 2012 |
288.71 |
| Jun 12, 2012 |
291.64 |
| Jun 11, 2012 |
287.21 |
| Jun 8, 2012 |
291.86 |
| Jun 7, 2012 |
290.50 |
| Jun 6, 2012 |
292.07 |
| Jun 5, 2012 |
285.79 |
| Jun 4, 2012 |
282.86 |
| Jun 1, 2012 |
279.29 |
| May 31, 2012 |
284.14 |
| May 30, 2012 |
282.71 |
| May 29, 2012 |
287.29 |
| May 25, 2012 |
281.21 |
| May 24, 2012 |
279.86 |
| May 23, 2012 |
287.21 |
| May 22, 2012 |
284.29 |
| May 21, 2012 |
283.21 |
| May 18, 2012 |
274.50 |
| May 17, 2012 |
278.21 |
| May 16, 2012 |
283.07 |
| May 15, 2012 |
287.29 |
| May 14, 2012 |
290.43 |
| May 11, 2012 |
294.50 |
| May 10, 2012 |
295.29 |
| May 9, 2012 |
295.71 |
| May 8, 2012 |
297.21 |
| May 7, 2012 |
294.29 |
| May 4, 2012 |
293.00 |
| May 3, 2012 |
299.43 |
| May 2, 2012 |
305.07 |
| May 1, 2012 |
317.86 |
| Apr 30, 2012 |
325.29 |
| Apr 27, 2012 |
326.00 |
| Apr 26, 2012 |
323.93 |
| Apr 25, 2012 |
320.71 |
| Apr 24, 2012 |
313.07 |
| Apr 23, 2012 |
311.36 |
| Apr 20, 2012 |
315.00 |
| Apr 19, 2012 |
315.79 |
| Apr 18, 2012 |
318.64 |
| Apr 17, 2012 |
319.07 |
| Apr 16, 2012 |
313.21 |
| Apr 13, 2012 |
317.29 |
| Apr 12, 2012 |
316.71 |
| Apr 11, 2012 |
312.93 |
| Apr 10, 2012 |
306.93 |
| Apr 9, 2012 |
312.71 |
| Apr 5, 2012 |
314.71 |
| Apr 4, 2012 |
317.21 |
| Apr 3, 2012 |
321.86 |
| Apr 2, 2012 |
326.43 |
| Mar 30, 2012 |
322.00 |
| Mar 29, 2012 |
10.19 |
| Mar 28, 2012 |
10.20 |
| Mar 27, 2012 |
10.19 |
| Mar 26, 2012 |
10.26 |
| Mar 23, 2012 |
10.03 |
| Mar 22, 2012 |
9.96 |
| Mar 21, 2012 |
9.98 |
| Mar 20, 2012 |
10.02 |
| Mar 19, 2012 |
10.11 |
| Mar 16, 2012 |
10.11 |
| Mar 15, 2012 |
10.07 |
| Mar 14, 2012 |
9.98 |
| Mar 13, 2012 |
10.00 |
| Mar 12, 2012 |
9.92 |
| Mar 9, 2012 |
9.94 |
| Mar 8, 2012 |
9.86 |
| Mar 7, 2012 |
9.71 |
| Mar 6, 2012 |
9.72 |
| Mar 5, 2012 |
9.93 |
| Mar 2, 2012 |
9.97 |
| Mar 1, 2012 |
10.01 |
| Feb 29, 2012 |
9.94 |
| Feb 28, 2012 |
9.90 |
| Feb 27, 2012 |
9.88 |
| Feb 24, 2012 |
9.82 |
| Feb 23, 2012 |
9.79 |
| Feb 22, 2012 |
9.67 |
| Feb 21, 2012 |
9.78 |
| Feb 17, 2012 |
9.72 |
| Feb 16, 2012 |
9.73 |
| Feb 15, 2012 |
9.68 |
| Feb 14, 2012 |
9.67 |
| Feb 13, 2012 |
9.64 |
| Feb 10, 2012 |
9.61 |
| Feb 9, 2012 |
9.68 |
| Feb 8, 2012 |
9.70 |
| Feb 7, 2012 |
9.59 |
| Feb 6, 2012 |
9.53 |
| Feb 3, 2012 |
9.55 |
| Feb 2, 2012 |
9.37 |
| Feb 1, 2012 |
9.38 |
| Jan 31, 2012 |
9.34 |
| Jan 30, 2012 |
8.93 |
| Jan 27, 2012 |
9.04 |
| Jan 26, 2012 |
8.94 |
| Jan 25, 2012 |
8.85 |
| Jan 24, 2012 |
8.78 |
| Jan 23, 2012 |
8.86 |
| Jan 20, 2012 |
8.97 |
| Jan 19, 2012 |
8.96 |
| Jan 18, 2012 |
8.91 |
| Jan 17, 2012 |
8.74 |
| Jan 13, 2012 |
8.75 |
| Jan 12, 2012 |
8.81 |
| Jan 11, 2012 |
8.68 |
| Jan 10, 2012 |
8.63 |
| Jan 9, 2012 |
8.53 |
| Jan 6, 2012 |
8.47 |
| Jan 5, 2012 |
8.36 |
| Jan 4, 2012 |
8.32 |
| Jan 3, 2012 |
8.35 |
| Dec 30, 2011 |
8.21 |
| Dec 29, 2011 |
8.21 |
| Dec 28, 2011 |
8.20 |
| Dec 27, 2011 |
8.39 |
| Dec 23, 2011 |
8.36 |
| Dec 22, 2011 |
8.31 |
| Dec 21, 2011 |
8.04 |
| Dec 20, 2011 |
7.98 |
| Dec 19, 2011 |
7.67 |
| Dec 16, 2011 |
7.78 |
| Dec 15, 2011 |
7.71 |
| Dec 14, 2011 |
7.76 |
| Dec 13, 2011 |
7.87 |
| Dec 12, 2011 |
8.00 |
| Dec 9, 2011 |
8.05 |
| Dec 8, 2011 |
7.95 |
| Dec 7, 2011 |
8.14 |
| Dec 6, 2011 |
8.21 |
| Dec 5, 2011 |
8.26 |
| Dec 2, 2011 |
8.13 |
| Dec 1, 2011 |
8.10 |
| Nov 30, 2011 |
8.07 |
| Nov 29, 2011 |
7.68 |
| Nov 28, 2011 |
7.77 |
| Nov 25, 2011 |
7.54 |
| Nov 23, 2011 |
7.64 |
| Nov 22, 2011 |
7.82 |
| Nov 21, 2011 |
8.08 |
| Nov 18, 2011 |
8.28 |
| Nov 17, 2011 |
8.36 |
| Nov 16, 2011 |
8.53 |
| Nov 15, 2011 |
8.69 |
| Nov 14, 2011 |
8.55 |
| Nov 11, 2011 |
8.68 |
| Nov 10, 2011 |
8.45 |
| Nov 9, 2011 |
8.39 |
| Nov 8, 2011 |
8.62 |
| Nov 7, 2011 |
8.57 |
| Nov 4, 2011 |
8.61 |
| Nov 3, 2011 |
8.65 |
| Nov 2, 2011 |
8.39 |
| Nov 1, 2011 |
8.31 |
| Oct 31, 2011 |
8.56 |
| Oct 28, 2011 |
8.81 |
| Oct 27, 2011 |
8.73 |
| Oct 26, 2011 |
8.39 |
| Oct 25, 2011 |
8.38 |
| Oct 24, 2011 |
8.56 |
| Oct 21, 2011 |
8.34 |
| Oct 20, 2011 |
8.21 |
| Oct 19, 2011 |
8.12 |
| Oct 18, 2011 |
8.28 |
| Oct 17, 2011 |
8.12 |
| Oct 14, 2011 |
8.33 |
| Oct 13, 2011 |
8.20 |
| Oct 12, 2011 |
8.25 |
| Oct 11, 2011 |
8.20 |
| Oct 10, 2011 |
8.12 |
| Oct 7, 2011 |
7.83 |
| Oct 6, 2011 |
8.16 |
| Oct 5, 2011 |
7.92 |
| Oct 4, 2011 |
7.77 |
| Oct 3, 2011 |
7.54 |
| Sep 30, 2011 |
7.75 |
| Sep 29, 2011 |
7.57 |
| Sep 28, 2011 |
7.51 |
| Sep 27, 2011 |
7.86 |
| Sep 26, 2011 |
7.75 |
| Sep 23, 2011 |
7.59 |
| Sep 22, 2011 |
7.52 |
| Sep 21, 2011 |
7.98 |
| Sep 20, 2011 |
8.36 |
| Sep 19, 2011 |
8.55 |
| Sep 16, 2011 |
8.70 |
| Sep 15, 2011 |
8.69 |
| Sep 14, 2011 |
8.57 |
| Sep 13, 2011 |
8.47 |
| Sep 12, 2011 |
8.37 |
| Sep 9, 2011 |
8.23 |
| Sep 8, 2011 |
8.42 |
| Sep 7, 2011 |
8.40 |
| Sep 6, 2011 |
8.11 |
| Sep 2, 2011 |
8.17 |
| Sep 1, 2011 |
8.48 |
| Aug 31, 2011 |
8.62 |
| Aug 30, 2011 |
8.54 |
| Aug 29, 2011 |
8.47 |
| Aug 26, 2011 |
8.05 |
| Aug 25, 2011 |
7.81 |
| Aug 24, 2011 |
8.02 |
| Aug 23, 2011 |
7.91 |
| Aug 22, 2011 |
7.45 |
| Aug 19, 2011 |
7.43 |
| Aug 18, 2011 |
7.42 |
| Aug 17, 2011 |
7.90 |
| Aug 16, 2011 |
7.92 |
| Aug 15, 2011 |
8.01 |
| Aug 12, 2011 |
7.84 |
| Aug 11, 2011 |
7.82 |
| Aug 10, 2011 |
7.38 |
| Aug 9, 2011 |
7.82 |
| Aug 8, 2011 |
7.46 |
| Aug 5, 2011 |
8.01 |
| Aug 4, 2011 |
7.84 |
| Aug 3, 2011 |
8.35 |
| Aug 2, 2011 |
8.12 |
| Aug 1, 2011 |
8.33 |
| Jul 29, 2011 |
8.52 |
| Jul 28, 2011 |
8.64 |
| Jul 27, 2011 |
8.82 |
| Jul 26, 2011 |
9.13 |
| Jul 25, 2011 |
9.18 |
| Jul 22, 2011 |
9.26 |
| Jul 21, 2011 |
9.26 |
| Jul 20, 2011 |
9.07 |
| Jul 19, 2011 |
9.07 |
| Jul 18, 2011 |
8.94 |
| Jul 15, 2011 |
9.09 |
| Jul 14, 2011 |
9.05 |
| Jul 13, 2011 |
9.16 |
| Jul 12, 2011 |
9.19 |
| Jul 11, 2011 |
9.17 |
| Jul 8, 2011 |
9.52 |
| Jul 7, 2011 |
9.59 |
| Jul 6, 2011 |
9.57 |
| Jul 5, 2011 |
9.58 |
| Jul 1, 2011 |
9.73 |
| Jun 30, 2011 |
9.51 |
| Jun 29, 2011 |
9.43 |
| Jun 28, 2011 |
9.41 |
| Jun 27, 2011 |
9.35 |
| Jun 24, 2011 |
9.29 |
| Jun 23, 2011 |
9.48 |
| Jun 22, 2011 |
9.49 |
| Jun 21, 2011 |
9.57 |
| Jun 20, 2011 |
9.43 |
| Jun 17, 2011 |
9.35 |
| Jun 16, 2011 |
9.31 |
| Jun 15, 2011 |
9.40 |
| Jun 14, 2011 |
9.61 |
| Jun 13, 2011 |
9.52 |
| Jun 10, 2011 |
9.54 |
| Jun 9, 2011 |
9.72 |
| Jun 8, 2011 |
9.65 |
| Jun 7, 2011 |
9.76 |
| Jun 6, 2011 |
9.74 |
| Jun 3, 2011 |
9.86 |
| Jun 2, 2011 |
10.04 |
| Jun 1, 2011 |
10.14 |
| May 31, 2011 |
10.43 |
| May 27, 2011 |
10.33 |
| May 26, 2011 |
10.26 |
| May 25, 2011 |
10.20 |
| May 24, 2011 |
10.05 |
| May 23, 2011 |
10.20 |
| May 20, 2011 |
10.44 |
| May 19, 2011 |
10.43 |
| May 18, 2011 |
10.39 |
| May 17, 2011 |
10.25 |
| May 16, 2011 |
10.14 |
| May 13, 2011 |
10.31 |
| May 12, 2011 |
10.19 |
| May 11, 2011 |
10.33 |
| May 10, 2011 |
10.41 |
| May 9, 2011 |
10.26 |
| May 6, 2011 |
10.16 |
| May 5, 2011 |
10.05 |
| May 4, 2011 |
10.24 |
| May 3, 2011 |
11.18 |
| May 2, 2011 |
11.06 |
| Apr 29, 2011 |
11.21 |
| Apr 28, 2011 |
11.18 |
| Apr 27, 2011 |
11.19 |
| Apr 26, 2011 |
11.15 |
| Apr 25, 2011 |
10.97 |
| Apr 21, 2011 |
11.02 |
| Apr 20, 2011 |
10.91 |
| Apr 19, 2011 |
10.63 |
| Apr 18, 2011 |
10.55 |
| Apr 15, 2011 |
10.56 |
| Apr 14, 2011 |
10.55 |
| Apr 13, 2011 |
10.49 |
| Apr 12, 2011 |
10.59 |
| Apr 11, 2011 |
10.67 |
| Apr 8, 2011 |
10.72 |
| Apr 7, 2011 |
10.77 |
| Apr 6, 2011 |
10.84 |
| Apr 5, 2011 |
10.68 |
| Apr 4, 2011 |
10.71 |
| Apr 1, 2011 |
10.56 |
| Mar 31, 2011 |
10.10 |
| Mar 30, 2011 |
10.05 |
| Mar 29, 2011 |
10.01 |
| Mar 28, 2011 |
9.86 |
| Mar 25, 2011 |
9.79 |
| Mar 24, 2011 |
9.81 |
| Mar 23, 2011 |
9.92 |
| Mar 22, 2011 |
9.84 |
| Mar 21, 2011 |
9.77 |
| Mar 18, 2011 |
9.47 |
| Mar 17, 2011 |
9.22 |
| Mar 16, 2011 |
8.87 |
| Mar 15, 2011 |
9.01 |
| Mar 14, 2011 |
9.10 |
| Mar 11, 2011 |
9.28 |
| Mar 10, 2011 |
9.11 |
| Mar 9, 2011 |
9.24 |
| Mar 8, 2011 |
9.38 |
| Mar 7, 2011 |
9.29 |
| Mar 4, 2011 |
9.41 |
| Mar 3, 2011 |
9.52 |
| Mar 2, 2011 |
9.34 |
| Mar 1, 2011 |
9.36 |
| Feb 28, 2011 |
9.50 |
| Feb 25, 2011 |
9.46 |
| Feb 24, 2011 |
9.37 |
| Feb 23, 2011 |
9.37 |
| Feb 22, 2011 |
9.67 |
| Feb 18, 2011 |
9.91 |
| Feb 17, 2011 |
9.87 |
| Feb 16, 2011 |
9.89 |
| Feb 15, 2011 |
9.94 |
| Feb 14, 2011 |
10.04 |
| Feb 11, 2011 |
10.02 |
| Feb 10, 2011 |
10.05 |
| Feb 9, 2011 |
10.02 |
| Feb 8, 2011 |
9.93 |
| Feb 7, 2011 |
9.84 |
| Feb 4, 2011 |
9.65 |
| Feb 3, 2011 |
9.46 |
| Feb 2, 2011 |
9.47 |
| Feb 1, 2011 |
9.47 |
| Jan 31, 2011 |
9.48 |
| Jan 28, 2011 |
9.44 |
| Jan 27, 2011 |
9.81 |
| Jan 26, 2011 |
9.93 |
| Jan 25, 2011 |
9.90 |
| Jan 24, 2011 |
9.76 |
| Jan 21, 2011 |
9.69 |
| Jan 20, 2011 |
9.67 |
| Jan 19, 2011 |
9.75 |
| Jan 18, 2011 |
9.91 |
| Jan 14, 2011 |
9.84 |
| Jan 13, 2011 |
9.76 |
| Jan 12, 2011 |
9.78 |
| Jan 11, 2011 |
9.69 |
| Jan 10, 2011 |
9.64 |
| Jan 7, 2011 |
9.44 |
| Jan 6, 2011 |
9.44 |
| Jan 5, 2011 |
9.34 |
| Jan 4, 2011 |
9.25 |
| Jan 3, 2011 |
9.20 |
| Dec 31, 2010 |
9.23 |
| Dec 30, 2010 |
9.47 |
| Dec 29, 2010 |
9.46 |
| Dec 28, 2010 |
9.46 |
| Dec 27, 2010 |
9.49 |
| Dec 23, 2010 |
9.57 |
| Dec 22, 2010 |
9.57 |
| Dec 21, 2010 |
9.63 |
| Dec 20, 2010 |
9.68 |
| Dec 17, 2010 |
9.69 |
| Dec 16, 2010 |
9.74 |
| Dec 15, 2010 |
9.57 |
| Dec 14, 2010 |
9.63 |
| Dec 13, 2010 |
9.55 |
| Dec 10, 2010 |
9.64 |
| Dec 9, 2010 |
9.61 |
| Dec 8, 2010 |
9.55 |
| Dec 7, 2010 |
9.53 |
| Dec 6, 2010 |
9.49 |
| Dec 3, 2010 |
9.51 |
| Dec 2, 2010 |
9.38 |
| Dec 1, 2010 |
9.43 |
| Nov 30, 2010 |
9.24 |
| Nov 29, 2010 |
9.44 |
| Nov 26, 2010 |
9.62 |
| Nov 24, 2010 |
9.75 |
| Nov 23, 2010 |
9.53 |
| Nov 22, 2010 |
9.71 |
| Nov 19, 2010 |
9.69 |
| Nov 18, 2010 |
9.68 |
| Nov 17, 2010 |
9.59 |
| Nov 16, 2010 |
9.51 |
| Nov 15, 2010 |
9.60 |
| Nov 12, 2010 |
9.64 |
| Nov 11, 2010 |
9.70 |
| Nov 10, 2010 |
9.76 |
| Nov 9, 2010 |
9.65 |
| Nov 8, 2010 |
9.63 |
| Nov 5, 2010 |
9.88 |
| Nov 4, 2010 |
9.79 |
| Nov 3, 2010 |
9.62 |
| Nov 2, 2010 |
9.60 |
| Nov 1, 2010 |
9.47 |
| Oct 29, 2010 |
9.43 |
| Oct 28, 2010 |
9.51 |
| Oct 27, 2010 |
9.37 |
| Oct 26, 2010 |
9.57 |
| Oct 25, 2010 |
9.36 |
| Oct 22, 2010 |
9.14 |
| Oct 21, 2010 |
9.14 |
| Oct 20, 2010 |
9.08 |
| Oct 19, 2010 |
9.05 |
| Oct 18, 2010 |
9.21 |
| Oct 15, 2010 |
9.28 |
| Oct 14, 2010 |
9.18 |
| Oct 13, 2010 |
9.24 |
| Oct 12, 2010 |
9.14 |
| Oct 11, 2010 |
9.09 |
| Oct 8, 2010 |
9.13 |
| Oct 7, 2010 |
9.17 |
| Oct 6, 2010 |
9.22 |
| Oct 5, 2010 |
9.35 |
| Oct 4, 2010 |
9.15 |
| Oct 1, 2010 |
9.33 |
| Sep 30, 2010 |
10.30 |
| Sep 29, 2010 |
10.41 |
| Sep 28, 2010 |
10.50 |
| Sep 27, 2010 |
10.36 |
| Sep 24, 2010 |
10.55 |
| Sep 23, 2010 |
10.37 |
| Sep 22, 2010 |
10.40 |
| Sep 21, 2010 |
10.52 |
| Sep 20, 2010 |
10.61 |
| Sep 17, 2010 |
10.40 |
| Sep 16, 2010 |
10.41 |
| Sep 15, 2010 |
10.37 |
| Sep 14, 2010 |
10.23 |
| Sep 13, 2010 |
10.14 |
| Sep 10, 2010 |
9.98 |
| Sep 9, 2010 |
9.98 |
| Sep 8, 2010 |
10.00 |
| Sep 7, 2010 |
9.99 |
| Sep 3, 2010 |
10.19 |
| Sep 2, 2010 |
10.10 |
| Sep 1, 2010 |
10.04 |
| Aug 31, 2010 |
9.78 |
| Aug 30, 2010 |
9.91 |
| Aug 27, 2010 |
9.97 |
| Aug 26, 2010 |
9.80 |
| Aug 25, 2010 |
9.85 |
| Aug 24, 2010 |
9.79 |
| Aug 23, 2010 |
9.99 |
| Aug 20, 2010 |
9.94 |
| Aug 19, 2010 |
9.95 |
| Aug 18, 2010 |
10.19 |
| Aug 17, 2010 |
10.30 |
| Aug 16, 2010 |
10.22 |
| Aug 13, 2010 |
10.19 |
| Aug 12, 2010 |
10.19 |
| Aug 11, 2010 |
10.37 |
| Aug 10, 2010 |
10.77 |
| Aug 9, 2010 |
10.82 |
| Aug 6, 2010 |
10.90 |
| Aug 5, 2010 |
10.50 |
| Aug 4, 2010 |
10.57 |
| Aug 3, 2010 |
10.66 |
| Aug 2, 2010 |
10.60 |
| Jul 30, 2010 |
10.36 |
| Jul 29, 2010 |
10.51 |
| Jul 28, 2010 |
10.62 |
| Jul 27, 2010 |
10.67 |
| Jul 26, 2010 |
10.76 |
| Jul 23, 2010 |
10.65 |
| Jul 22, 2010 |
10.68 |
| Jul 21, 2010 |
10.26 |
| Jul 20, 2010 |
10.32 |
| Jul 19, 2010 |
10.14 |
| Jul 16, 2010 |
10.08 |
| Jul 15, 2010 |
10.40 |
| Jul 14, 2010 |
10.40 |
| Jul 13, 2010 |
10.24 |
| Jul 12, 2010 |
9.98 |
| Jul 9, 2010 |
9.98 |
| Jul 8, 2010 |
10.01 |
| Jul 7, 2010 |
9.90 |
| Jul 6, 2010 |
9.66 |
| Jul 2, 2010 |
9.58 |
| Jul 1, 2010 |
21.07 |
| Jun 30, 2010 |
21.36 |
| Jun 29, 2010 |
22.00 |
| Jun 28, 2010 |
23.09 |
| Jun 25, 2010 |
22.96 |
| Jun 24, 2010 |
23.48 |
| Jun 23, 2010 |
24.17 |
| Jun 22, 2010 |
24.17 |
| Jun 21, 2010 |
24.54 |
| Jun 18, 2010 |
24.87 |
| Jun 17, 2010 |
24.76 |
| Jun 16, 2010 |
24.69 |
| Jun 15, 2010 |
24.71 |
| Jun 14, 2010 |
23.79 |
| Jun 11, 2010 |
23.88 |
| Jun 10, 2010 |
23.76 |
| Jun 9, 2010 |
22.92 |
| Jun 8, 2010 |
23.02 |
| Jun 7, 2010 |
22.90 |
| Jun 4, 2010 |
23.37 |
| Jun 3, 2010 |
24.49 |
| Jun 2, 2010 |
24.50 |
| Jun 1, 2010 |
23.25 |
| May 28, 2010 |
24.06 |
| May 27, 2010 |
24.44 |
| May 26, 2010 |
23.51 |
| May 25, 2010 |
23.63 |
| May 24, 2010 |
23.31 |
| May 21, 2010 |
23.68 |
| May 20, 2010 |
23.48 |
| May 19, 2010 |
24.55 |
| May 18, 2010 |
24.88 |
| May 17, 2010 |
25.18 |
| May 14, 2010 |
24.68 |
| May 13, 2010 |
25.23 |
| May 12, 2010 |
25.76 |
| May 11, 2010 |
25.45 |
| May 10, 2010 |
25.50 |
| May 7, 2010 |
24.00 |
| May 6, 2010 |
24.71 |
| May 5, 2010 |
25.58 |
| May 4, 2010 |
25.63 |
| May 3, 2010 |
26.68 |
| Apr 30, 2010 |
26.40 |
| Apr 29, 2010 |
27.90 |
| Apr 28, 2010 |
25.53 |
| Apr 27, 2010 |
25.05 |
| Apr 26, 2010 |
25.86 |
| Apr 23, 2010 |
25.79 |
| Apr 22, 2010 |
25.91 |
| Apr 21, 2010 |
25.98 |
| Apr 20, 2010 |
25.48 |
| Apr 19, 2010 |
25.41 |
| Apr 16, 2010 |
25.26 |
| Apr 15, 2010 |
25.56 |
| Apr 14, 2010 |
25.57 |
| Apr 13, 2010 |
25.21 |
| Apr 12, 2010 |
25.35 |
| Apr 9, 2010 |
25.07 |
| Apr 8, 2010 |
24.84 |
| Apr 7, 2010 |
24.85 |
| Apr 6, 2010 |
24.97 |
| Apr 5, 2010 |
24.92 |
| Apr 1, 2010 |
28.14 |
| Mar 31, 2010 |
27.94 |
| Mar 30, 2010 |
27.89 |
| Mar 29, 2010 |
27.56 |
| Mar 26, 2010 |
27.18 |
| Mar 25, 2010 |
27.14 |
| Mar 24, 2010 |
27.41 |
| Mar 23, 2010 |
27.96 |
| Mar 22, 2010 |
27.64 |
| Mar 19, 2010 |
27.09 |
| Mar 18, 2010 |
27.80 |
| Mar 17, 2010 |
27.38 |
| Mar 16, 2010 |
27.02 |
| Mar 15, 2010 |
26.72 |
| Mar 12, 2010 |
26.54 |
| Mar 11, 2010 |
27.50 |
| Mar 10, 2010 |
27.29 |
| Mar 9, 2010 |
27.12 |
| Mar 8, 2010 |
27.20 |
| Mar 5, 2010 |
27.26 |
| Mar 4, 2010 |
27.22 |
| Mar 3, 2010 |
27.54 |
| Mar 2, 2010 |
26.72 |
| Mar 1, 2010 |
26.52 |
| Feb 26, 2010 |
26.60 |
| Feb 25, 2010 |
26.66 |
| Feb 24, 2010 |
27.11 |
| Feb 23, 2010 |
27.38 |
| Feb 22, 2010 |
27.68 |
| Feb 19, 2010 |
27.78 |
| Feb 18, 2010 |
27.58 |
| Feb 17, 2010 |
27.07 |
| Feb 16, 2010 |
26.82 |
| Feb 12, 2010 |
26.46 |
| Feb 11, 2010 |
26.49 |
| Feb 10, 2010 |
26.12 |
| Feb 9, 2010 |
26.32 |
| Feb 8, 2010 |
26.03 |
| Feb 5, 2010 |
26.31 |
| Feb 4, 2010 |
26.09 |
| Feb 3, 2010 |
26.34 |
| Feb 2, 2010 |
26.65 |
| Feb 1, 2010 |
26.32 |
| Jan 29, 2010 |
25.25 |
| Jan 28, 2010 |
26.08 |
| Jan 27, 2010 |
27.53 |
| Jan 26, 2010 |
26.85 |
| Jan 25, 2010 |
27.17 |
| Jan 22, 2010 |
26.93 |
| Jan 21, 2010 |
27.79 |
| Jan 20, 2010 |
28.49 |
| Jan 19, 2010 |
28.68 |
| Jan 15, 2010 |
28.24 |
| Jan 14, 2010 |
28.79 |
| Jan 13, 2010 |
28.84 |
| Jan 12, 2010 |
27.88 |
| Jan 11, 2010 |
28.98 |
| Jan 8, 2010 |
28.64 |
| Jan 7, 2010 |
28.61 |
| Jan 6, 2010 |
28.52 |
| Jan 5, 2010 |
28.24 |
| Jan 4, 2010 |
28.43 |
| Dec 31, 2009 |
139.85 |
| Dec 30, 2009 |
140.79 |
| Dec 29, 2009 |
140.26 |
| Dec 28, 2009 |
139.65 |
| Dec 24, 2009 |
139.12 |
| Dec 23, 2009 |
138.56 |
| Dec 22, 2009 |
136.68 |
| Dec 21, 2009 |
134.44 |
| Dec 18, 2009 |
132.53 |
| Dec 17, 2009 |
132.26 |
| Dec 16, 2009 |
134.03 |
| Dec 15, 2009 |
132.15 |
| Dec 14, 2009 |
133.53 |
| Dec 11, 2009 |
133.65 |
| Dec 10, 2009 |
134.97 |
| Dec 9, 2009 |
132.56 |
| Dec 8, 2009 |
133.59 |
| Dec 7, 2009 |
134.91 |
| Dec 4, 2009 |
134.56 |
| Dec 3, 2009 |
132.24 |
| Dec 2, 2009 |
132.62 |
| Dec 1, 2009 |
132.94 |
| Nov 30, 2009 |
129.12 |
| Nov 27, 2009 |
128.94 |
| Nov 25, 2009 |
131.62 |
| Nov 24, 2009 |
130.15 |
| Nov 23, 2009 |
128.21 |
| Nov 20, 2009 |
126.68 |
| Nov 19, 2009 |
127.50 |
| Nov 18, 2009 |
131.03 |
| Nov 17, 2009 |
132.71 |
| Nov 16, 2009 |
132.29 |
| Nov 13, 2009 |
130.68 |
| Nov 12, 2009 |
130.56 |
| Nov 11, 2009 |
131.76 |
| Nov 10, 2009 |
130.44 |
| Nov 9, 2009 |
133.44 |
| Nov 6, 2009 |
130.59 |
| Nov 5, 2009 |
130.09 |
| Nov 4, 2009 |
127.24 |
| Nov 3, 2009 |
126.76 |
| Nov 2, 2009 |
125.26 |
| Oct 30, 2009 |
122.71 |
| Oct 29, 2009 |
124.24 |
| Oct 28, 2009 |
122.53 |
| Oct 27, 2009 |
111.59 |
| Oct 26, 2009 |
114.59 |
| Oct 23, 2009 |
116.03 |
| Oct 22, 2009 |
118.76 |
| Oct 21, 2009 |
117.68 |
| Oct 20, 2009 |
118.18 |
| Oct 19, 2009 |
118.18 |
| Oct 16, 2009 |
117.29 |
| Oct 15, 2009 |
109.47 |
| Oct 14, 2009 |
109.82 |
| Oct 13, 2009 |
110.06 |
| Oct 12, 2009 |
110.97 |
| Oct 9, 2009 |
112.21 |
| Oct 8, 2009 |
110.59 |
| Oct 7, 2009 |
109.18 |
| Oct 6, 2009 |
109.76 |
| Oct 5, 2009 |
108.62 |
| Oct 2, 2009 |
105.88 |
| Oct 1, 2009 |
82.14 |
| Sep 30, 2009 |
85.45 |
| Sep 29, 2009 |
85.68 |
| Sep 28, 2009 |
85.36 |
| Sep 25, 2009 |
84.57 |
| Sep 24, 2009 |
84.55 |
| Sep 23, 2009 |
87.07 |
| Sep 22, 2009 |
85.36 |
| Sep 21, 2009 |
85.32 |
| Sep 18, 2009 |
83.11 |
| Sep 17, 2009 |
82.66 |
| Sep 16, 2009 |
83.20 |
| Sep 15, 2009 |
82.86 |
| Sep 14, 2009 |
82.55 |
| Sep 11, 2009 |
82.89 |
| Sep 10, 2009 |
83.23 |
| Sep 9, 2009 |
81.45 |
| Sep 8, 2009 |
80.52 |
| Sep 4, 2009 |
79.52 |
| Sep 3, 2009 |
78.64 |
| Sep 2, 2009 |
76.59 |
| Sep 1, 2009 |
76.75 |
| Aug 31, 2009 |
78.93 |
| Aug 28, 2009 |
79.64 |
| Aug 27, 2009 |
79.59 |
| Aug 26, 2009 |
80.09 |
| Aug 25, 2009 |
80.05 |
| Aug 24, 2009 |
80.20 |
| Aug 21, 2009 |
80.07 |
| Aug 20, 2009 |
78.48 |
| Aug 19, 2009 |
77.86 |
| Aug 18, 2009 |
76.98 |
| Aug 17, 2009 |
74.11 |
| Aug 14, 2009 |
75.86 |
| Aug 13, 2009 |
77.70 |
| Aug 12, 2009 |
69.30 |
| Aug 11, 2009 |
67.02 |
| Aug 10, 2009 |
72.73 |
| Aug 7, 2009 |
71.27 |
| Aug 6, 2009 |
69.95 |
| Aug 5, 2009 |
70.05 |
| Aug 4, 2009 |
71.32 |
| Aug 3, 2009 |
70.27 |
| Jul 31, 2009 |
71.16 |
| Jul 30, 2009 |
71.95 |
| Jul 29, 2009 |
71.84 |
| Jul 28, 2009 |
71.98 |
| Jul 27, 2009 |
71.55 |
| Jul 24, 2009 |
71.48 |
| Jul 23, 2009 |
71.73 |
| Jul 22, 2009 |
70.59 |
| Jul 21, 2009 |
70.68 |
| Jul 20, 2009 |
69.25 |
| Jul 17, 2009 |
68.39 |
| Jul 16, 2009 |
68.23 |
| Jul 15, 2009 |
67.16 |
| Jul 14, 2009 |
64.95 |
| Jul 13, 2009 |
63.11 |
| Jul 10, 2009 |
62.70 |
| Jul 9, 2009 |
62.80 |
| Jul 8, 2009 |
62.59 |
| Jul 7, 2009 |
62.52 |
| Jul 6, 2009 |
64.27 |
| Jul 2, 2009 |
28.03 |
| Jul 1, 2009 |
28.68 |
| Jun 30, 2009 |
27.80 |
| Jun 29, 2009 |
27.96 |
| Jun 26, 2009 |
27.79 |
| Jun 25, 2009 |
27.80 |
| Jun 24, 2009 |
27.40 |
| Jun 23, 2009 |
27.30 |
| Jun 22, 2009 |
27.40 |
| Jun 19, 2009 |
28.25 |
| Jun 18, 2009 |
28.45 |
| Jun 17, 2009 |
28.70 |
| Jun 16, 2009 |
28.48 |
| Jun 15, 2009 |
28.81 |
| Jun 12, 2009 |
29.68 |
| Jun 11, 2009 |
29.36 |
| Jun 10, 2009 |
29.22 |
| Jun 9, 2009 |
29.75 |
| Jun 8, 2009 |
29.92 |
| Jun 5, 2009 |
30.37 |
| Jun 4, 2009 |
30.35 |
| Jun 3, 2009 |
29.75 |
| Jun 2, 2009 |
30.39 |
| Jun 1, 2009 |
30.55 |
| May 29, 2009 |
30.47 |
| May 28, 2009 |
30.39 |
| May 27, 2009 |
30.19 |
| May 26, 2009 |
30.98 |
| May 22, 2009 |
29.64 |
| May 21, 2009 |
29.77 |
| May 20, 2009 |
30.07 |
| May 19, 2009 |
30.44 |
| May 18, 2009 |
29.68 |
| May 15, 2009 |
29.10 |
| May 14, 2009 |
28.60 |
| May 13, 2009 |
28.28 |
| May 12, 2009 |
28.70 |
| May 11, 2009 |
28.05 |
| May 8, 2009 |
28.31 |
| May 7, 2009 |
28.02 |
| May 6, 2009 |
29.02 |
| May 5, 2009 |
31.55 |
| May 4, 2009 |
31.24 |
| May 1, 2009 |
30.56 |
| Apr 30, 2009 |
29.98 |
| Apr 29, 2009 |
29.78 |
| Apr 28, 2009 |
29.04 |
| Apr 27, 2009 |
28.88 |
| Apr 24, 2009 |
29.40 |
| Apr 23, 2009 |
28.58 |
| Apr 22, 2009 |
28.50 |
| Apr 21, 2009 |
28.12 |
| Apr 20, 2009 |
27.25 |
| Apr 17, 2009 |
28.22 |
| Apr 16, 2009 |
27.65 |
| Apr 15, 2009 |
28.45 |
| Apr 14, 2009 |
29.32 |
| Apr 13, 2009 |
29.80 |
| Apr 9, 2009 |
30.56 |
| Apr 8, 2009 |
28.93 |
| Apr 7, 2009 |
27.82 |
| Apr 6, 2009 |
29.46 |
| Apr 3, 2009 |
29.89 |
| Apr 2, 2009 |
-104.28 |
| Apr 1, 2009 |
-101.03 |
| Mar 31, 2009 |
-99.79 |
| Mar 30, 2009 |
-96.14 |
| Mar 27, 2009 |
-100.76 |
| Mar 26, 2009 |
-102.38 |
| Mar 25, 2009 |
-97.97 |
| Mar 24, 2009 |
-97.45 |
| Mar 23, 2009 |
-96.97 |
| Mar 20, 2009 |
-106.21 |
| Mar 19, 2009 |
-112.10 |
| Mar 18, 2009 |
-113.76 |
| Mar 17, 2009 |
-111.83 |
| Mar 16, 2009 |
-108.03 |
| Mar 13, 2009 |
-108.48 |
| Mar 12, 2009 |
-109.69 |
| Mar 11, 2009 |
-105.79 |
| Mar 10, 2009 |
-104.07 |
| Mar 9, 2009 |
-103.76 |
| Mar 6, 2009 |
-108.31 |
| Mar 5, 2009 |
-109.83 |
| Mar 4, 2009 |
-117.34 |
| Mar 3, 2009 |
-114.38 |
| Mar 2, 2009 |
-115.07 |
| Feb 27, 2009 |
-128.55 |
| Feb 26, 2009 |
-129.07 |
| Feb 25, 2009 |
-133.59 |
| Feb 24, 2009 |
-135.17 |
| Feb 23, 2009 |
-130.69 |
| Feb 20, 2009 |
-134.97 |
| Feb 19, 2009 |
-137.55 |
| Feb 18, 2009 |
-141.86 |
| Feb 17, 2009 |
-140.48 |
| Feb 13, 2009 |
-145.83 |
| Feb 12, 2009 |
-145.59 |
| Feb 11, 2009 |
-146.90 |
| Feb 10, 2009 |
-148.10 |
| Feb 9, 2009 |
-151.76 |
| Feb 6, 2009 |
-154.69 |
| Feb 5, 2009 |
-149.55 |
| Feb 4, 2009 |
-148.07 |
| Feb 3, 2009 |
-146.72 |
| Feb 2, 2009 |
-147.24 |
| Jan 30, 2009 |
-149.28 |
| Jan 29, 2009 |
-149.93 |
| Jan 28, 2009 |
-154.34 |
| Jan 27, 2009 |
-151.66 |
| Jan 26, 2009 |
-150.55 |
| Jan 23, 2009 |
-147.62 |
| Jan 22, 2009 |
-144.93 |
| Jan 21, 2009 |
-145.52 |
| Jan 20, 2009 |
-139.00 |
| Jan 16, 2009 |
-143.24 |
| Jan 15, 2009 |
-141.24 |
| Jan 14, 2009 |
-129.66 |
| Jan 13, 2009 |
-134.41 |
| Jan 12, 2009 |
-132.14 |
| Jan 9, 2009 |
-133.31 |
| Jan 8, 2009 |
-135.76 |
| Jan 7, 2009 |
-135.17 |
| Jan 6, 2009 |
-140.10 |
| Jan 5, 2009 |
-137.48 |
| Jan 2, 2009 |
-138.97 |
