Nlight (LASR) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
69.95 |
| May 29, 2026 |
69.95 |
| May 28, 2026 |
69.84 |
| May 27, 2026 |
69.68 |
| May 26, 2026 |
69.42 |
| May 22, 2026 |
69.04 |
| May 21, 2026 |
68.73 |
| May 20, 2026 |
68.54 |
| May 19, 2026 |
68.40 |
| May 18, 2026 |
68.23 |
| May 15, 2026 |
67.99 |
| May 14, 2026 |
67.74 |
| May 13, 2026 |
67.44 |
| May 12, 2026 |
67.09 |
| May 11, 2026 |
66.77 |
| May 8, 2026 |
66.20 |
| May 7, 2026 |
65.98 |
| May 6, 2026 |
65.87 |
| May 5, 2026 |
65.59 |
| May 4, 2026 |
65.35 |
| May 1, 2026 |
65.08 |
| Apr 30, 2026 |
64.77 |
| Apr 29, 2026 |
64.46 |
| Apr 28, 2026 |
64.18 |
| Apr 27, 2026 |
63.91 |
| Apr 24, 2026 |
63.56 |
| Apr 23, 2026 |
63.14 |
| Apr 22, 2026 |
62.71 |
| Apr 21, 2026 |
62.37 |
| Apr 20, 2026 |
61.94 |
| Apr 17, 2026 |
61.44 |
| Apr 16, 2026 |
60.91 |
| Apr 15, 2026 |
60.52 |
| Apr 14, 2026 |
60.15 |
| Apr 13, 2026 |
59.73 |
| Apr 10, 2026 |
59.27 |
| Apr 9, 2026 |
58.88 |
| Apr 8, 2026 |
58.53 |
| Apr 7, 2026 |
58.19 |
| Apr 6, 2026 |
57.92 |
| Apr 2, 2026 |
57.71 |
| Apr 1, 2026 |
57.43 |
| Mar 31, 2026 |
57.17 |
| Mar 30, 2026 |
56.91 |
| Mar 27, 2026 |
56.70 |
| Mar 26, 2026 |
56.28 |
| Mar 25, 2026 |
55.86 |
| Mar 24, 2026 |
55.25 |
| Mar 23, 2026 |
54.62 |
| Mar 20, 2026 |
54.03 |
| Mar 19, 2026 |
53.46 |
| Mar 18, 2026 |
52.80 |
| Mar 17, 2026 |
52.19 |
| Mar 16, 2026 |
51.53 |
| Mar 13, 2026 |
50.91 |
| Mar 12, 2026 |
50.43 |
| Mar 11, 2026 |
49.96 |
| Mar 10, 2026 |
49.41 |
| Mar 9, 2026 |
48.92 |
| Mar 6, 2026 |
48.49 |
| Mar 5, 2026 |
48.08 |
| Mar 4, 2026 |
47.59 |
| Mar 3, 2026 |
46.96 |
| Mar 2, 2026 |
46.40 |
| Feb 27, 2026 |
45.75 |
| Feb 26, 2026 |
45.36 |
| Feb 25, 2026 |
44.82 |
| Feb 24, 2026 |
44.37 |
| Feb 23, 2026 |
43.98 |
| Feb 20, 2026 |
43.64 |
| Feb 19, 2026 |
43.26 |
| Feb 18, 2026 |
42.87 |
| Feb 17, 2026 |
42.51 |
| Feb 13, 2026 |
42.18 |
| Feb 12, 2026 |
41.81 |
| Feb 11, 2026 |
41.42 |
| Feb 10, 2026 |
41.03 |
| Feb 9, 2026 |
40.66 |
| Feb 6, 2026 |
40.24 |
| Feb 5, 2026 |
39.86 |
| Feb 4, 2026 |
39.54 |
| Feb 3, 2026 |
39.24 |
| Feb 2, 2026 |
38.83 |
| Jan 30, 2026 |
38.44 |
| Jan 29, 2026 |
38.12 |
| Jan 28, 2026 |
37.79 |
| Jan 27, 2026 |
37.47 |
| Jan 26, 2026 |
37.24 |
| Jan 23, 2026 |
37.07 |
| Jan 22, 2026 |
36.92 |
| Jan 21, 2026 |
36.64 |
| Jan 20, 2026 |
36.32 |
| Jan 16, 2026 |
36.04 |
| Jan 15, 2026 |
35.77 |
| Jan 14, 2026 |
35.55 |
| Jan 13, 2026 |
35.34 |
| Jan 12, 2026 |
35.12 |
| Jan 9, 2026 |
34.94 |
| Jan 8, 2026 |
34.79 |
| Jan 7, 2026 |
34.66 |
| Jan 6, 2026 |
34.56 |
| Jan 5, 2026 |
34.45 |
| Jan 2, 2026 |
34.29 |
| Dec 31, 2025 |
34.16 |
| Dec 30, 2025 |
34.05 |
| Dec 29, 2025 |
33.88 |
| Dec 26, 2025 |
33.74 |
| Dec 24, 2025 |
33.60 |
| Dec 23, 2025 |
33.43 |
| Dec 22, 2025 |
33.25 |
| Dec 19, 2025 |
33.05 |
| Dec 18, 2025 |
32.90 |
| Dec 17, 2025 |
32.79 |
| Dec 16, 2025 |
32.70 |
| Dec 15, 2025 |
32.61 |
| Dec 12, 2025 |
32.49 |
| Dec 11, 2025 |
32.39 |
| Dec 10, 2025 |
32.23 |
| Dec 9, 2025 |
32.07 |
| Dec 8, 2025 |
31.90 |
| Dec 5, 2025 |
31.74 |
| Dec 4, 2025 |
31.57 |
| Dec 3, 2025 |
31.43 |
| Dec 2, 2025 |
31.36 |
| Dec 1, 2025 |
31.32 |
| Nov 28, 2025 |
31.28 |
| Nov 26, 2025 |
31.20 |
| Nov 25, 2025 |
31.09 |
| Nov 24, 2025 |
31.02 |
| Nov 21, 2025 |
30.97 |
| Nov 20, 2025 |
30.93 |
| Nov 19, 2025 |
30.94 |
| Nov 18, 2025 |
30.93 |
| Nov 17, 2025 |
30.94 |
| Nov 14, 2025 |
30.92 |
| Nov 13, 2025 |
30.89 |
| Nov 12, 2025 |
30.87 |
| Nov 11, 2025 |
30.78 |
| Nov 10, 2025 |
30.65 |
| Nov 7, 2025 |
30.50 |
| Nov 6, 2025 |
30.41 |
| Nov 5, 2025 |
30.39 |
| Nov 4, 2025 |
30.35 |
| Nov 3, 2025 |
30.31 |
| Oct 31, 2025 |
30.22 |
| Oct 30, 2025 |
30.10 |
| Oct 29, 2025 |
29.99 |
| Oct 28, 2025 |
29.86 |
| Oct 27, 2025 |
29.76 |
| Oct 24, 2025 |
29.61 |
| Oct 23, 2025 |
29.49 |
| Oct 22, 2025 |
29.39 |
| Oct 21, 2025 |
29.34 |
| Oct 20, 2025 |
29.23 |
| Oct 17, 2025 |
29.11 |
| Oct 16, 2025 |
28.92 |
| Oct 15, 2025 |
28.68 |
| Oct 14, 2025 |
28.45 |
| Oct 13, 2025 |
28.25 |
| Oct 10, 2025 |
28.04 |
| Oct 9, 2025 |
27.90 |
| Oct 8, 2025 |
27.71 |
| Oct 7, 2025 |
27.51 |
| Oct 6, 2025 |
27.30 |
| Oct 3, 2025 |
27.07 |
| Oct 2, 2025 |
26.85 |
| Oct 1, 2025 |
26.62 |
| Sep 30, 2025 |
26.39 |
| Sep 29, 2025 |
26.19 |
| Sep 26, 2025 |
26.00 |
| Sep 25, 2025 |
25.81 |
| Sep 24, 2025 |
25.63 |
| Sep 23, 2025 |
25.43 |
| Sep 22, 2025 |
25.18 |
| Sep 19, 2025 |
24.92 |
| Sep 18, 2025 |
24.66 |
| Sep 17, 2025 |
24.42 |
| Sep 16, 2025 |
24.20 |
| Sep 15, 2025 |
23.99 |
| Sep 12, 2025 |
23.80 |
| Sep 11, 2025 |
23.61 |
| Sep 10, 2025 |
23.41 |
| Sep 9, 2025 |
23.23 |
| Sep 8, 2025 |
23.04 |
| Sep 5, 2025 |
22.86 |
| Sep 4, 2025 |
22.65 |
| Sep 3, 2025 |
22.42 |
| Sep 2, 2025 |
22.20 |
| Aug 29, 2025 |
21.98 |
| Aug 28, 2025 |
21.77 |
| Aug 27, 2025 |
21.55 |
| Aug 26, 2025 |
21.35 |
| Aug 25, 2025 |
21.13 |
| Aug 22, 2025 |
20.92 |
| Aug 21, 2025 |
20.72 |
| Aug 20, 2025 |
20.53 |
| Aug 19, 2025 |
20.36 |
| Aug 18, 2025 |
20.19 |
| Aug 15, 2025 |
20.00 |
| Aug 14, 2025 |
19.82 |
| Aug 13, 2025 |
19.62 |
| Aug 12, 2025 |
19.39 |
| Aug 11, 2025 |
19.14 |
| Aug 8, 2025 |
18.92 |
| Aug 7, 2025 |
18.71 |
| Aug 6, 2025 |
18.61 |
| Aug 5, 2025 |
18.50 |
| Aug 4, 2025 |
18.37 |
| Aug 1, 2025 |
18.22 |
| Jul 31, 2025 |
18.09 |
| Jul 30, 2025 |
17.93 |
| Jul 29, 2025 |
17.77 |
| Jul 28, 2025 |
17.61 |
| Jul 25, 2025 |
17.48 |
| Jul 24, 2025 |
17.35 |
| Jul 23, 2025 |
17.21 |
| Jul 22, 2025 |
17.06 |
| Jul 21, 2025 |
16.85 |
| Jul 18, 2025 |
16.62 |
| Jul 17, 2025 |
16.38 |
| Jul 16, 2025 |
16.17 |
| Jul 15, 2025 |
15.95 |
| Jul 14, 2025 |
15.73 |
| Jul 11, 2025 |
15.52 |
| Jul 10, 2025 |
15.31 |
| Jul 9, 2025 |
15.09 |
| Jul 8, 2025 |
14.87 |
| Jul 7, 2025 |
14.65 |
| Jul 3, 2025 |
14.42 |
| Jul 2, 2025 |
14.17 |
| Jul 1, 2025 |
13.91 |
| Jun 30, 2025 |
13.68 |
| Jun 27, 2025 |
13.42 |
| Jun 26, 2025 |
13.18 |
| Jun 25, 2025 |
12.93 |
| Jun 24, 2025 |
12.71 |
| Jun 23, 2025 |
12.49 |
| Jun 20, 2025 |
12.29 |
| Jun 18, 2025 |
12.07 |
| Jun 17, 2025 |
11.84 |
| Jun 16, 2025 |
11.60 |
| Jun 13, 2025 |
11.36 |
| Jun 12, 2025 |
11.16 |
| Jun 11, 2025 |
10.95 |
| Jun 10, 2025 |
10.75 |
| Jun 9, 2025 |
10.56 |
| Jun 6, 2025 |
10.38 |
| Jun 5, 2025 |
10.19 |
| Jun 4, 2025 |
10.01 |
| Jun 3, 2025 |
9.84 |
| Jun 2, 2025 |
9.68 |
| May 30, 2025 |
9.55 |
| May 29, 2025 |
9.43 |
| May 28, 2025 |
9.30 |
| May 27, 2025 |
9.17 |
| May 23, 2025 |
9.04 |
| May 22, 2025 |
8.93 |
| May 21, 2025 |
8.82 |
| May 20, 2025 |
8.73 |
| May 19, 2025 |
8.63 |
| May 16, 2025 |
8.56 |
| May 15, 2025 |
8.49 |
| May 14, 2025 |
8.42 |
| May 13, 2025 |
8.33 |
| May 12, 2025 |
8.23 |
| May 9, 2025 |
8.16 |
| May 8, 2025 |
8.11 |
| May 7, 2025 |
8.13 |
| May 6, 2025 |
8.16 |
| May 5, 2025 |
8.20 |
| May 2, 2025 |
8.24 |
| May 1, 2025 |
8.28 |
| Apr 30, 2025 |
8.33 |
| Apr 29, 2025 |
8.38 |
| Apr 28, 2025 |
8.43 |
| Apr 25, 2025 |
8.48 |
| Apr 24, 2025 |
8.54 |
| Apr 23, 2025 |
8.60 |
| Apr 22, 2025 |
8.68 |
| Apr 21, 2025 |
8.75 |
| Apr 17, 2025 |
8.83 |
| Apr 16, 2025 |
8.91 |
| Apr 15, 2025 |
8.99 |
| Apr 14, 2025 |
9.06 |
| Apr 11, 2025 |
9.14 |
| Apr 10, 2025 |
9.22 |
| Apr 9, 2025 |
9.30 |
| Apr 8, 2025 |
9.37 |
| Apr 7, 2025 |
9.47 |
| Apr 4, 2025 |
9.57 |
| Apr 3, 2025 |
9.68 |
| Apr 2, 2025 |
9.77 |
| Apr 1, 2025 |
9.83 |
| Mar 31, 2025 |
9.90 |
| Mar 28, 2025 |
9.95 |
| Mar 27, 2025 |
9.99 |
| Mar 26, 2025 |
10.05 |
| Mar 25, 2025 |
10.10 |
| Mar 24, 2025 |
10.15 |
| Mar 21, 2025 |
10.20 |
| Mar 20, 2025 |
10.25 |
| Mar 19, 2025 |
10.30 |
| Mar 18, 2025 |
10.34 |
| Mar 17, 2025 |
10.36 |
| Mar 14, 2025 |
10.39 |
| Mar 13, 2025 |
10.41 |
| Mar 12, 2025 |
10.45 |
| Mar 11, 2025 |
10.47 |
| Mar 10, 2025 |
10.50 |
| Mar 7, 2025 |
10.51 |
| Mar 6, 2025 |
10.53 |
| Mar 5, 2025 |
10.55 |
| Mar 4, 2025 |
10.57 |
| Mar 3, 2025 |
10.62 |
| Feb 28, 2025 |
10.68 |
| Feb 27, 2025 |
10.72 |
| Feb 26, 2025 |
10.76 |
| Feb 25, 2025 |
10.79 |
| Feb 24, 2025 |
10.82 |
| Feb 21, 2025 |
10.84 |
| Feb 20, 2025 |
10.86 |
| Feb 19, 2025 |
10.86 |
| Feb 18, 2025 |
10.87 |
| Feb 14, 2025 |
10.89 |
| Feb 13, 2025 |
10.91 |
| Feb 12, 2025 |
10.92 |
| Feb 11, 2025 |
10.92 |
| Feb 10, 2025 |
10.91 |
| Feb 7, 2025 |
10.92 |
| Feb 6, 2025 |
10.93 |
| Feb 5, 2025 |
10.92 |
| Feb 4, 2025 |
10.92 |
| Feb 3, 2025 |
10.91 |
| Jan 31, 2025 |
10.90 |
| Jan 30, 2025 |
10.89 |
| Jan 29, 2025 |
10.87 |
| Jan 28, 2025 |
10.86 |
| Jan 27, 2025 |
10.86 |
| Jan 24, 2025 |
10.85 |
| Jan 23, 2025 |
10.84 |
| Jan 22, 2025 |
10.89 |
| Jan 21, 2025 |
10.94 |
| Jan 17, 2025 |
10.96 |
| Jan 16, 2025 |
10.99 |
| Jan 15, 2025 |
11.03 |
| Jan 14, 2025 |
11.08 |
| Jan 13, 2025 |
11.12 |
| Jan 10, 2025 |
11.16 |
| Jan 8, 2025 |
11.20 |
| Jan 7, 2025 |
11.18 |
| Jan 6, 2025 |
11.16 |
| Jan 3, 2025 |
11.15 |
| Jan 2, 2025 |
11.15 |
| Dec 31, 2024 |
11.16 |
| Dec 30, 2024 |
11.17 |
| Dec 27, 2024 |
11.19 |
| Dec 26, 2024 |
11.21 |
| Dec 24, 2024 |
11.23 |
| Dec 23, 2024 |
11.26 |
| Dec 20, 2024 |
11.29 |
| Dec 19, 2024 |
11.30 |
| Dec 18, 2024 |
11.33 |
| Dec 17, 2024 |
11.35 |
| Dec 16, 2024 |
11.35 |
| Dec 13, 2024 |
11.34 |
| Dec 12, 2024 |
11.34 |
| Dec 11, 2024 |
11.32 |
| Dec 10, 2024 |
11.31 |
| Dec 9, 2024 |
11.30 |
| Dec 6, 2024 |
11.29 |
| Dec 5, 2024 |
11.29 |
| Dec 4, 2024 |
11.28 |
| Dec 3, 2024 |
11.27 |
| Dec 2, 2024 |
11.26 |
| Nov 29, 2024 |
11.25 |
| Nov 27, 2024 |
11.25 |
| Nov 26, 2024 |
11.25 |
| Nov 25, 2024 |
11.24 |
| Nov 22, 2024 |
11.23 |
| Nov 21, 2024 |
11.22 |
| Nov 20, 2024 |
11.21 |
| Nov 19, 2024 |
11.21 |
| Nov 18, 2024 |
11.20 |
| Nov 15, 2024 |
11.20 |
| Nov 14, 2024 |
11.21 |
| Nov 13, 2024 |
11.22 |
| Nov 12, 2024 |
11.23 |
| Nov 11, 2024 |
11.23 |
| Nov 8, 2024 |
11.25 |
| Nov 7, 2024 |
11.26 |
| Nov 6, 2024 |
11.20 |
| Nov 5, 2024 |
11.15 |
| Nov 4, 2024 |
11.14 |
| Nov 1, 2024 |
11.12 |
| Oct 31, 2024 |
11.10 |
| Oct 30, 2024 |
11.09 |
| Oct 29, 2024 |
11.07 |
| Oct 28, 2024 |
11.04 |
| Oct 25, 2024 |
11.01 |
| Oct 24, 2024 |
11.03 |
| Oct 23, 2024 |
11.05 |
| Oct 22, 2024 |
11.06 |
| Oct 21, 2024 |
11.06 |
| Oct 18, 2024 |
11.05 |
| Oct 17, 2024 |
11.04 |
| Oct 16, 2024 |
11.03 |
| Oct 15, 2024 |
11.02 |
| Oct 14, 2024 |
11.01 |
| Oct 11, 2024 |
10.99 |
| Oct 10, 2024 |
10.99 |
| Oct 9, 2024 |
11.01 |
| Oct 8, 2024 |
11.03 |
| Oct 7, 2024 |
11.05 |
| Oct 4, 2024 |
11.08 |
| Oct 3, 2024 |
11.10 |
| Oct 2, 2024 |
11.13 |
| Oct 1, 2024 |
11.17 |
| Sep 30, 2024 |
11.21 |
| Sep 27, 2024 |
11.23 |
| Sep 26, 2024 |
11.26 |
| Sep 25, 2024 |
11.30 |
| Sep 24, 2024 |
11.36 |
| Sep 23, 2024 |
11.39 |
| Sep 20, 2024 |
11.42 |
| Sep 19, 2024 |
11.44 |
| Sep 18, 2024 |
11.44 |
| Sep 17, 2024 |
11.46 |
| Sep 16, 2024 |
11.47 |
| Sep 13, 2024 |
11.48 |
| Sep 12, 2024 |
11.48 |
| Sep 11, 2024 |
11.49 |
| Sep 10, 2024 |
11.49 |
| Sep 9, 2024 |
11.50 |
| Sep 6, 2024 |
11.52 |
| Sep 5, 2024 |
11.53 |
| Sep 4, 2024 |
11.53 |
| Sep 3, 2024 |
11.53 |
| Aug 30, 2024 |
11.55 |
| Aug 29, 2024 |
11.55 |
| Aug 28, 2024 |
11.55 |
| Aug 27, 2024 |
11.56 |
| Aug 26, 2024 |
11.56 |
| Aug 23, 2024 |
11.57 |
| Aug 22, 2024 |
11.58 |
| Aug 21, 2024 |
11.59 |
| Aug 20, 2024 |
11.60 |
| Aug 19, 2024 |
11.60 |
| Aug 16, 2024 |
11.61 |
| Aug 15, 2024 |
11.62 |
| Aug 14, 2024 |
11.64 |
| Aug 13, 2024 |
11.67 |
| Aug 12, 2024 |
11.71 |
| Aug 9, 2024 |
11.76 |
| Aug 8, 2024 |
11.80 |
| Aug 7, 2024 |
11.85 |
| Aug 6, 2024 |
11.90 |
| Aug 5, 2024 |
11.95 |
| Aug 2, 2024 |
11.99 |
| Aug 1, 2024 |
12.04 |
| Jul 31, 2024 |
12.08 |
| Jul 30, 2024 |
12.10 |
| Jul 29, 2024 |
12.13 |
| Jul 26, 2024 |
12.15 |
| Jul 25, 2024 |
12.16 |
| Jul 24, 2024 |
12.19 |
| Jul 23, 2024 |
12.21 |
| Jul 22, 2024 |
12.23 |
| Jul 19, 2024 |
12.24 |
| Jul 18, 2024 |
12.26 |
| Jul 17, 2024 |
12.27 |
| Jul 16, 2024 |
12.25 |
| Jul 15, 2024 |
12.22 |
| Jul 12, 2024 |
12.20 |
| Jul 11, 2024 |
12.19 |
| Jul 10, 2024 |
12.19 |
| Jul 9, 2024 |
12.20 |
| Jul 8, 2024 |
12.20 |
| Jul 5, 2024 |
12.19 |
| Jul 3, 2024 |
12.19 |
| Jul 2, 2024 |
12.19 |
| Jul 1, 2024 |
12.19 |
| Jun 28, 2024 |
12.18 |
| Jun 27, 2024 |
12.19 |
| Jun 26, 2024 |
12.19 |
| Jun 25, 2024 |
12.19 |
| Jun 24, 2024 |
12.20 |
| Jun 21, 2024 |
12.22 |
| Jun 20, 2024 |
12.22 |
| Jun 18, 2024 |
12.22 |
| Jun 17, 2024 |
12.23 |
| Jun 14, 2024 |
12.24 |
| Jun 13, 2024 |
12.25 |
| Jun 12, 2024 |
12.26 |
| Jun 11, 2024 |
12.27 |
| Jun 10, 2024 |
12.28 |
| Jun 7, 2024 |
12.30 |
| Jun 6, 2024 |
12.32 |
| Jun 5, 2024 |
12.33 |
| Jun 4, 2024 |
12.34 |
| Jun 3, 2024 |
12.35 |
| May 31, 2024 |
12.35 |
| May 30, 2024 |
12.35 |
| May 29, 2024 |
12.33 |
| May 28, 2024 |
12.32 |
| May 24, 2024 |
12.31 |
| May 23, 2024 |
12.29 |
| May 22, 2024 |
12.29 |
| May 21, 2024 |
12.29 |
| May 20, 2024 |
12.28 |
| May 17, 2024 |
12.27 |
| May 16, 2024 |
12.26 |
| May 15, 2024 |
12.25 |
| May 14, 2024 |
12.24 |
| May 13, 2024 |
12.24 |
| May 10, 2024 |
12.23 |
| May 9, 2024 |
12.23 |
| May 8, 2024 |
12.22 |
| May 7, 2024 |
12.23 |
| May 6, 2024 |
12.23 |
| May 3, 2024 |
12.23 |
| May 2, 2024 |
12.26 |
| May 1, 2024 |
12.30 |
| Apr 30, 2024 |
12.35 |
| Apr 29, 2024 |
12.41 |
| Apr 26, 2024 |
12.48 |
| Apr 25, 2024 |
12.52 |
| Apr 24, 2024 |
12.56 |
| Apr 23, 2024 |
12.63 |
| Apr 22, 2024 |
12.69 |
| Apr 19, 2024 |
12.74 |
| Apr 18, 2024 |
12.79 |
| Apr 17, 2024 |
12.85 |
| Apr 16, 2024 |
12.88 |
| Apr 15, 2024 |
12.92 |
| Apr 12, 2024 |
12.95 |
| Apr 11, 2024 |
12.98 |
| Apr 10, 2024 |
13.00 |
| Apr 9, 2024 |
13.03 |
| Apr 8, 2024 |
13.04 |
| Apr 5, 2024 |
13.06 |
| Apr 4, 2024 |
13.08 |
| Apr 3, 2024 |
13.10 |
| Apr 2, 2024 |
13.12 |
| Apr 1, 2024 |
13.13 |
| Mar 28, 2024 |
13.13 |
| Mar 27, 2024 |
13.13 |
| Mar 26, 2024 |
13.14 |
| Mar 25, 2024 |
13.16 |
| Mar 22, 2024 |
13.16 |
| Mar 21, 2024 |
13.17 |
| Mar 20, 2024 |
13.17 |
| Mar 19, 2024 |
13.17 |
| Mar 18, 2024 |
13.18 |
| Mar 15, 2024 |
13.19 |
| Mar 14, 2024 |
13.20 |
| Mar 13, 2024 |
13.22 |
| Mar 12, 2024 |
13.22 |
| Mar 11, 2024 |
13.24 |
| Mar 8, 2024 |
13.26 |
| Mar 7, 2024 |
13.29 |
| Mar 6, 2024 |
13.30 |
| Mar 5, 2024 |
13.31 |
| Mar 4, 2024 |
13.32 |
| Mar 1, 2024 |
13.33 |
| Feb 29, 2024 |
13.34 |
| Feb 28, 2024 |
13.35 |
| Feb 27, 2024 |
13.39 |
| Feb 26, 2024 |
13.41 |
| Feb 23, 2024 |
13.42 |
| Feb 22, 2024 |
13.45 |
| Feb 21, 2024 |
13.44 |
| Feb 20, 2024 |
13.43 |
| Feb 16, 2024 |
13.41 |
| Feb 15, 2024 |
13.38 |
| Feb 14, 2024 |
13.36 |
| Feb 13, 2024 |
13.35 |
| Feb 12, 2024 |
13.35 |
| Feb 9, 2024 |
13.34 |
| Feb 8, 2024 |
13.33 |
| Feb 7, 2024 |
13.32 |
| Feb 6, 2024 |
13.27 |
| Feb 5, 2024 |
13.23 |
| Feb 2, 2024 |
13.20 |
| Feb 1, 2024 |
13.17 |
| Jan 31, 2024 |
13.13 |
| Jan 30, 2024 |
13.09 |
| Jan 29, 2024 |
13.05 |
| Jan 26, 2024 |
13.01 |
| Jan 25, 2024 |
12.97 |
| Jan 24, 2024 |
12.91 |
| Jan 23, 2024 |
12.84 |
| Jan 22, 2024 |
12.76 |
| Jan 19, 2024 |
12.67 |
| Jan 18, 2024 |
12.60 |
| Jan 17, 2024 |
12.52 |
| Jan 16, 2024 |
12.43 |
| Jan 12, 2024 |
12.34 |
| Jan 11, 2024 |
12.24 |
| Jan 10, 2024 |
12.14 |
| Jan 9, 2024 |
12.05 |
| Jan 8, 2024 |
11.95 |
| Jan 5, 2024 |
11.86 |
| Jan 4, 2024 |
11.78 |
| Jan 3, 2024 |
11.69 |
| Jan 2, 2024 |
11.62 |
| Dec 29, 2023 |
11.54 |
| Dec 28, 2023 |
11.46 |
| Dec 27, 2023 |
11.38 |
| Dec 26, 2023 |
11.29 |
| Dec 22, 2023 |
11.20 |
| Dec 21, 2023 |
11.12 |
| Dec 20, 2023 |
11.05 |
| Dec 19, 2023 |
10.99 |
| Dec 18, 2023 |
10.92 |
| Dec 15, 2023 |
10.84 |
| Dec 14, 2023 |
10.77 |
| Dec 13, 2023 |
10.68 |
| Dec 12, 2023 |
10.60 |
| Dec 11, 2023 |
10.53 |
| Dec 8, 2023 |
10.46 |
| Dec 7, 2023 |
10.40 |
| Dec 6, 2023 |
10.34 |
| Dec 5, 2023 |
10.29 |
| Dec 4, 2023 |
10.24 |
| Dec 1, 2023 |
10.17 |
| Nov 30, 2023 |
10.11 |
| Nov 29, 2023 |
10.05 |
| Nov 28, 2023 |
9.99 |
| Nov 27, 2023 |
9.93 |
| Nov 24, 2023 |
9.89 |
| Nov 22, 2023 |
9.87 |
| Nov 21, 2023 |
9.84 |
| Nov 20, 2023 |
9.83 |
| Nov 17, 2023 |
9.81 |
| Nov 16, 2023 |
9.80 |
| Nov 15, 2023 |
9.80 |
| Nov 14, 2023 |
9.80 |
| Nov 13, 2023 |
9.80 |
| Nov 10, 2023 |
9.81 |
| Nov 9, 2023 |
9.83 |
| Nov 8, 2023 |
9.86 |
| Nov 7, 2023 |
9.90 |
| Nov 6, 2023 |
9.93 |
| Nov 3, 2023 |
9.96 |
| Nov 2, 2023 |
9.99 |
| Nov 1, 2023 |
10.04 |
| Oct 31, 2023 |
10.09 |
| Oct 30, 2023 |
10.14 |
| Oct 27, 2023 |
10.20 |
| Oct 26, 2023 |
10.25 |
| Oct 25, 2023 |
10.30 |
| Oct 24, 2023 |
10.36 |
| Oct 23, 2023 |
10.41 |
| Oct 20, 2023 |
10.45 |
| Oct 19, 2023 |
10.49 |
| Oct 18, 2023 |
10.52 |
| Oct 17, 2023 |
10.56 |
| Oct 16, 2023 |
10.59 |
| Oct 13, 2023 |
10.64 |
| Oct 12, 2023 |
10.72 |
| Oct 11, 2023 |
10.80 |
| Oct 10, 2023 |
10.88 |
| Oct 9, 2023 |
10.97 |
| Oct 6, 2023 |
11.06 |
| Oct 5, 2023 |
11.14 |
| Oct 4, 2023 |
11.23 |
| Oct 3, 2023 |
11.32 |
| Oct 2, 2023 |
11.40 |
| Sep 29, 2023 |
11.48 |
| Sep 28, 2023 |
11.57 |
| Sep 27, 2023 |
11.66 |
| Sep 26, 2023 |
11.75 |
| Sep 25, 2023 |
11.84 |
| Sep 22, 2023 |
11.93 |
| Sep 21, 2023 |
12.03 |
| Sep 20, 2023 |
12.13 |
| Sep 19, 2023 |
12.22 |
| Sep 18, 2023 |
12.31 |
| Sep 15, 2023 |
12.40 |
| Sep 14, 2023 |
12.49 |
| Sep 13, 2023 |
12.58 |
| Sep 12, 2023 |
12.69 |
| Sep 11, 2023 |
12.79 |
| Sep 8, 2023 |
12.89 |
| Sep 7, 2023 |
12.98 |
| Sep 6, 2023 |
13.06 |
| Sep 5, 2023 |
13.13 |
| Sep 1, 2023 |
13.21 |
| Aug 31, 2023 |
13.29 |
| Aug 30, 2023 |
13.37 |
| Aug 29, 2023 |
13.45 |
| Aug 28, 2023 |
13.53 |
| Aug 25, 2023 |
13.61 |
| Aug 24, 2023 |
13.69 |
| Aug 23, 2023 |
13.76 |
| Aug 22, 2023 |
13.84 |
| Aug 21, 2023 |
13.91 |
| Aug 18, 2023 |
13.99 |
| Aug 17, 2023 |
14.06 |
| Aug 16, 2023 |
14.13 |
| Aug 15, 2023 |
14.19 |
| Aug 14, 2023 |
14.26 |
| Aug 11, 2023 |
14.32 |
| Aug 10, 2023 |
14.39 |
| Aug 9, 2023 |
14.45 |
| Aug 8, 2023 |
14.52 |
| Aug 7, 2023 |
14.57 |
| Aug 4, 2023 |
14.60 |
| Aug 3, 2023 |
14.64 |
| Aug 2, 2023 |
14.64 |
| Aug 1, 2023 |
14.64 |
| Jul 31, 2023 |
14.63 |
| Jul 28, 2023 |
14.60 |
| Jul 27, 2023 |
14.56 |
| Jul 26, 2023 |
14.53 |
| Jul 25, 2023 |
14.48 |
| Jul 24, 2023 |
14.44 |
| Jul 21, 2023 |
14.40 |
| Jul 20, 2023 |
14.34 |
| Jul 19, 2023 |
14.30 |
| Jul 18, 2023 |
14.26 |
| Jul 17, 2023 |
14.15 |
| Jul 14, 2023 |
14.03 |
| Jul 13, 2023 |
13.92 |
| Jul 12, 2023 |
13.79 |
| Jul 11, 2023 |
13.66 |
| Jul 10, 2023 |
13.54 |
| Jul 7, 2023 |
13.41 |
| Jul 6, 2023 |
13.28 |
| Jul 5, 2023 |
13.16 |
| Jul 3, 2023 |
13.03 |
| Jun 30, 2023 |
12.90 |
| Jun 29, 2023 |
12.77 |
| Jun 28, 2023 |
12.65 |
| Jun 27, 2023 |
12.53 |
| Jun 26, 2023 |
12.42 |
| Jun 23, 2023 |
12.30 |
| Jun 22, 2023 |
12.19 |
| Jun 21, 2023 |
12.06 |
| Jun 20, 2023 |
11.94 |
| Jun 16, 2023 |
11.82 |
| Jun 15, 2023 |
11.71 |
| Jun 14, 2023 |
11.60 |
| Jun 13, 2023 |
11.51 |
| Jun 12, 2023 |
11.42 |
| Jun 9, 2023 |
11.32 |
| Jun 8, 2023 |
11.22 |
| Jun 7, 2023 |
11.11 |
| Jun 6, 2023 |
11.00 |
| Jun 5, 2023 |
10.91 |
| Jun 2, 2023 |
10.82 |
| Jun 1, 2023 |
10.73 |
| May 31, 2023 |
10.64 |
| May 30, 2023 |
10.54 |
| May 26, 2023 |
10.46 |
| May 25, 2023 |
10.38 |
| May 24, 2023 |
10.31 |
| May 23, 2023 |
10.26 |
| May 22, 2023 |
10.20 |
| May 19, 2023 |
10.14 |
| May 18, 2023 |
10.10 |
| May 17, 2023 |
10.06 |
| May 16, 2023 |
10.03 |
| May 15, 2023 |
10.00 |
| May 12, 2023 |
9.98 |
| May 11, 2023 |
9.97 |
| May 10, 2023 |
9.95 |
| May 9, 2023 |
9.93 |
| May 8, 2023 |
9.92 |
| May 5, 2023 |
9.89 |
| May 4, 2023 |
9.89 |
| May 3, 2023 |
9.96 |
| May 2, 2023 |
10.02 |
| May 1, 2023 |
10.11 |
| Apr 28, 2023 |
10.21 |
| Apr 27, 2023 |
10.30 |
| Apr 26, 2023 |
10.39 |
| Apr 25, 2023 |
10.47 |
| Apr 24, 2023 |
10.54 |
| Apr 21, 2023 |
10.62 |
| Apr 20, 2023 |
10.69 |
| Apr 19, 2023 |
10.77 |
| Apr 18, 2023 |
10.84 |
| Apr 17, 2023 |
10.92 |
| Apr 14, 2023 |
10.99 |
| Apr 13, 2023 |
11.07 |
| Apr 12, 2023 |
11.14 |
| Apr 11, 2023 |
11.20 |
| Apr 10, 2023 |
11.26 |
| Apr 6, 2023 |
11.31 |
| Apr 5, 2023 |
11.37 |
| Apr 4, 2023 |
11.42 |
| Apr 3, 2023 |
11.47 |
| Mar 31, 2023 |
11.51 |
| Mar 30, 2023 |
11.54 |
| Mar 29, 2023 |
11.58 |
| Mar 28, 2023 |
11.63 |
| Mar 27, 2023 |
11.68 |
| Mar 24, 2023 |
11.73 |
| Mar 23, 2023 |
11.78 |
| Mar 22, 2023 |
11.83 |
| Mar 21, 2023 |
11.87 |
| Mar 20, 2023 |
11.91 |
| Mar 17, 2023 |
11.93 |
| Mar 16, 2023 |
11.95 |
| Mar 15, 2023 |
11.96 |
| Mar 14, 2023 |
11.96 |
| Mar 13, 2023 |
11.94 |
| Mar 10, 2023 |
11.92 |
| Mar 9, 2023 |
11.89 |
| Mar 8, 2023 |
11.86 |
| Mar 7, 2023 |
11.83 |
| Mar 6, 2023 |
11.80 |
| Mar 3, 2023 |
11.77 |
| Mar 2, 2023 |
11.73 |
| Mar 1, 2023 |
11.70 |
| Feb 28, 2023 |
11.67 |
| Feb 27, 2023 |
11.67 |
| Feb 24, 2023 |
11.67 |
| Feb 23, 2023 |
11.67 |
| Feb 22, 2023 |
11.63 |
| Feb 21, 2023 |
11.59 |
| Feb 17, 2023 |
11.55 |
| Feb 16, 2023 |
11.50 |
| Feb 15, 2023 |
11.44 |
| Feb 14, 2023 |
11.39 |
| Feb 13, 2023 |
11.36 |
| Feb 10, 2023 |
11.32 |
| Feb 9, 2023 |
11.28 |
| Feb 8, 2023 |
11.24 |
| Feb 7, 2023 |
11.19 |
| Feb 6, 2023 |
11.15 |
| Feb 3, 2023 |
11.11 |
| Feb 2, 2023 |
11.06 |
| Feb 1, 2023 |
11.02 |
| Jan 31, 2023 |
10.97 |
| Jan 30, 2023 |
10.94 |
| Jan 27, 2023 |
10.92 |
| Jan 26, 2023 |
10.89 |
| Jan 25, 2023 |
10.88 |
| Jan 24, 2023 |
10.85 |
| Jan 23, 2023 |
10.80 |
| Jan 20, 2023 |
10.75 |
| Jan 19, 2023 |
10.70 |
| Jan 18, 2023 |
10.66 |
| Jan 17, 2023 |
10.64 |
| Jan 13, 2023 |
10.62 |
| Jan 12, 2023 |
10.60 |
| Jan 11, 2023 |
10.57 |
| Jan 10, 2023 |
10.57 |
| Jan 9, 2023 |
10.54 |
| Jan 6, 2023 |
10.51 |
| Jan 5, 2023 |
10.49 |
| Jan 4, 2023 |
10.47 |
| Jan 3, 2023 |
10.45 |
| Dec 30, 2022 |
10.44 |
| Dec 29, 2022 |
10.44 |
| Dec 28, 2022 |
10.45 |
| Dec 27, 2022 |
10.46 |
| Dec 23, 2022 |
10.46 |
| Dec 22, 2022 |
10.46 |
| Dec 21, 2022 |
10.45 |
| Dec 20, 2022 |
10.44 |
| Dec 19, 2022 |
10.43 |
| Dec 16, 2022 |
10.43 |
| Dec 15, 2022 |
10.44 |
| Dec 14, 2022 |
10.45 |
| Dec 13, 2022 |
10.44 |
| Dec 12, 2022 |
10.41 |
| Dec 9, 2022 |
10.39 |
| Dec 8, 2022 |
10.37 |
| Dec 7, 2022 |
10.35 |
| Dec 6, 2022 |
10.33 |
| Dec 5, 2022 |
10.31 |
| Dec 2, 2022 |
10.29 |
| Dec 1, 2022 |
10.27 |
| Nov 30, 2022 |
10.26 |
| Nov 29, 2022 |
10.25 |
| Nov 28, 2022 |
10.25 |
| Nov 25, 2022 |
10.26 |
| Nov 23, 2022 |
10.27 |
| Nov 22, 2022 |
10.27 |
| Nov 21, 2022 |
10.28 |
| Nov 18, 2022 |
10.31 |
| Nov 17, 2022 |
10.34 |
| Nov 16, 2022 |
10.37 |
| Nov 15, 2022 |
10.40 |
| Nov 14, 2022 |
10.40 |
| Nov 11, 2022 |
10.41 |
| Nov 10, 2022 |
10.41 |
| Nov 9, 2022 |
10.45 |
| Nov 8, 2022 |
10.51 |
| Nov 7, 2022 |
10.56 |
| Nov 4, 2022 |
10.62 |
| Nov 3, 2022 |
10.70 |
| Nov 2, 2022 |
10.74 |
| Nov 1, 2022 |
10.77 |
| Oct 31, 2022 |
10.79 |
| Oct 28, 2022 |
10.82 |
| Oct 27, 2022 |
10.86 |
| Oct 26, 2022 |
10.90 |
| Oct 25, 2022 |
10.98 |
| Oct 24, 2022 |
11.06 |
| Oct 21, 2022 |
11.12 |
| Oct 20, 2022 |
11.18 |
| Oct 19, 2022 |
11.24 |
| Oct 18, 2022 |
11.27 |
| Oct 17, 2022 |
11.32 |
| Oct 14, 2022 |
11.38 |
| Oct 13, 2022 |
11.44 |
| Oct 12, 2022 |
11.51 |
| Oct 11, 2022 |
11.57 |
| Oct 10, 2022 |
11.63 |
| Oct 7, 2022 |
11.68 |
| Oct 6, 2022 |
11.74 |
| Oct 5, 2022 |
11.77 |
| Oct 4, 2022 |
11.78 |
| Oct 3, 2022 |
11.79 |
| Sep 30, 2022 |
11.82 |
| Sep 29, 2022 |
11.86 |
| Sep 28, 2022 |
11.89 |
| Sep 27, 2022 |
11.91 |
| Sep 26, 2022 |
11.92 |
| Sep 23, 2022 |
11.94 |
| Sep 22, 2022 |
11.95 |
| Sep 21, 2022 |
11.95 |
| Sep 20, 2022 |
11.94 |
| Sep 19, 2022 |
11.93 |
| Sep 16, 2022 |
11.94 |
| Sep 15, 2022 |
11.94 |
| Sep 14, 2022 |
11.92 |
| Sep 13, 2022 |
11.90 |
| Sep 12, 2022 |
11.88 |
| Sep 9, 2022 |
11.84 |
| Sep 8, 2022 |
11.80 |
| Sep 7, 2022 |
11.77 |
| Sep 6, 2022 |
11.76 |
| Sep 2, 2022 |
11.76 |
| Sep 1, 2022 |
11.76 |
| Aug 31, 2022 |
11.74 |
| Aug 30, 2022 |
11.71 |
| Aug 29, 2022 |
11.67 |
| Aug 26, 2022 |
11.63 |
| Aug 25, 2022 |
11.59 |
| Aug 24, 2022 |
11.56 |
| Aug 23, 2022 |
11.53 |
| Aug 22, 2022 |
11.54 |
| Aug 19, 2022 |
11.58 |
| Aug 18, 2022 |
11.61 |
| Aug 17, 2022 |
11.61 |
| Aug 16, 2022 |
11.62 |
| Aug 15, 2022 |
11.59 |
| Aug 12, 2022 |
11.57 |
| Aug 11, 2022 |
11.56 |
| Aug 10, 2022 |
11.54 |
| Aug 9, 2022 |
11.52 |
| Aug 8, 2022 |
11.51 |
| Aug 5, 2022 |
11.47 |
| Aug 4, 2022 |
11.43 |
| Aug 3, 2022 |
11.39 |
| Aug 2, 2022 |
11.36 |
| Aug 1, 2022 |
11.34 |
| Jul 29, 2022 |
11.32 |
| Jul 28, 2022 |
11.31 |
| Jul 27, 2022 |
11.29 |
| Jul 26, 2022 |
11.30 |
| Jul 25, 2022 |
11.31 |
| Jul 22, 2022 |
11.31 |
| Jul 21, 2022 |
11.32 |
| Jul 20, 2022 |
11.34 |
| Jul 19, 2022 |
11.38 |
| Jul 18, 2022 |
11.44 |
| Jul 15, 2022 |
11.53 |
| Jul 14, 2022 |
11.60 |
| Jul 13, 2022 |
11.68 |
| Jul 12, 2022 |
11.74 |
| Jul 11, 2022 |
11.80 |
| Jul 8, 2022 |
11.84 |
| Jul 7, 2022 |
11.89 |
| Jul 6, 2022 |
11.95 |
| Jul 5, 2022 |
12.03 |
| Jul 1, 2022 |
12.11 |
| Jun 30, 2022 |
12.20 |
| Jun 29, 2022 |
12.29 |
| Jun 28, 2022 |
12.39 |
| Jun 27, 2022 |
12.48 |
| Jun 24, 2022 |
12.56 |
| Jun 23, 2022 |
12.64 |
| Jun 22, 2022 |
12.72 |
| Jun 21, 2022 |
12.81 |
| Jun 17, 2022 |
12.91 |
| Jun 16, 2022 |
13.02 |
| Jun 15, 2022 |
13.14 |
| Jun 14, 2022 |
13.26 |
| Jun 13, 2022 |
13.39 |
| Jun 10, 2022 |
13.50 |
| Jun 9, 2022 |
13.60 |
| Jun 8, 2022 |
13.69 |
| Jun 7, 2022 |
13.76 |
| Jun 6, 2022 |
13.84 |
| Jun 3, 2022 |
13.93 |
| Jun 2, 2022 |
14.03 |
| Jun 1, 2022 |
14.12 |
| May 31, 2022 |
14.23 |
| May 27, 2022 |
14.35 |
| May 26, 2022 |
14.47 |
| May 25, 2022 |
14.59 |
| May 24, 2022 |
14.69 |
| May 23, 2022 |
14.76 |
| May 20, 2022 |
14.83 |
| May 19, 2022 |
14.92 |
| May 18, 2022 |
15.00 |
| May 17, 2022 |
15.06 |
| May 16, 2022 |
15.12 |
| May 13, 2022 |
15.19 |
| May 12, 2022 |
15.27 |
| May 11, 2022 |
15.34 |
| May 10, 2022 |
15.43 |
| May 9, 2022 |
15.51 |
| May 6, 2022 |
15.57 |
| May 5, 2022 |
15.61 |
| May 4, 2022 |
15.62 |
| May 3, 2022 |
15.63 |
| May 2, 2022 |
15.65 |
| Apr 29, 2022 |
15.75 |
| Apr 28, 2022 |
15.88 |
| Apr 27, 2022 |
16.01 |
| Apr 26, 2022 |
16.14 |
| Apr 25, 2022 |
16.27 |
| Apr 22, 2022 |
16.39 |
| Apr 21, 2022 |
16.52 |
| Apr 20, 2022 |
16.63 |
| Apr 19, 2022 |
16.73 |
| Apr 18, 2022 |
16.81 |
| Apr 14, 2022 |
16.89 |
| Apr 13, 2022 |
16.98 |
| Apr 12, 2022 |
17.08 |
| Apr 11, 2022 |
17.18 |
| Apr 8, 2022 |
17.25 |
| Apr 7, 2022 |
17.33 |
| Apr 6, 2022 |
17.40 |
| Apr 5, 2022 |
17.49 |
| Apr 4, 2022 |
17.57 |
| Apr 1, 2022 |
17.61 |
| Mar 31, 2022 |
17.65 |
| Mar 30, 2022 |
17.71 |
| Mar 29, 2022 |
17.78 |
| Mar 28, 2022 |
17.88 |
| Mar 25, 2022 |
18.00 |
| Mar 24, 2022 |
18.13 |
| Mar 23, 2022 |
18.26 |
| Mar 22, 2022 |
18.37 |
| Mar 21, 2022 |
18.48 |
| Mar 18, 2022 |
18.63 |
| Mar 17, 2022 |
18.76 |
| Mar 16, 2022 |
18.92 |
| Mar 15, 2022 |
19.09 |
| Mar 14, 2022 |
19.25 |
| Mar 11, 2022 |
19.46 |
| Mar 10, 2022 |
19.64 |
| Mar 9, 2022 |
19.82 |
| Mar 8, 2022 |
20.01 |
| Mar 7, 2022 |
20.22 |
| Mar 4, 2022 |
20.42 |
| Mar 3, 2022 |
20.60 |
| Mar 2, 2022 |
20.75 |
| Mar 1, 2022 |
20.92 |
| Feb 28, 2022 |
21.10 |
| Feb 25, 2022 |
21.26 |
| Feb 24, 2022 |
21.45 |
| Feb 23, 2022 |
21.64 |
| Feb 22, 2022 |
21.87 |
| Feb 18, 2022 |
22.08 |
| Feb 17, 2022 |
22.29 |
| Feb 16, 2022 |
22.41 |
| Feb 15, 2022 |
22.52 |
| Feb 14, 2022 |
22.61 |
| Feb 11, 2022 |
22.72 |
| Feb 10, 2022 |
22.83 |
| Feb 9, 2022 |
22.93 |
| Feb 8, 2022 |
23.04 |
| Feb 7, 2022 |
23.15 |
| Feb 4, 2022 |
23.28 |
| Feb 3, 2022 |
23.42 |
| Feb 2, 2022 |
23.59 |
| Feb 1, 2022 |
23.73 |
| Jan 31, 2022 |
23.86 |
| Jan 28, 2022 |
23.99 |
| Jan 27, 2022 |
24.16 |
| Jan 26, 2022 |
24.32 |
| Jan 25, 2022 |
24.47 |
| Jan 24, 2022 |
24.61 |
| Jan 21, 2022 |
24.74 |
| Jan 20, 2022 |
24.90 |
| Jan 19, 2022 |
25.09 |
| Jan 18, 2022 |
25.28 |
| Jan 14, 2022 |
25.49 |
| Jan 13, 2022 |
25.69 |
| Jan 12, 2022 |
25.86 |
| Jan 11, 2022 |
25.98 |
| Jan 10, 2022 |
26.06 |
| Jan 7, 2022 |
26.16 |
| Jan 6, 2022 |
26.23 |
| Jan 5, 2022 |
26.28 |
| Jan 4, 2022 |
26.33 |
| Jan 3, 2022 |
26.37 |
| Dec 31, 2021 |
26.43 |
| Dec 30, 2021 |
26.51 |
| Dec 29, 2021 |
26.57 |
| Dec 28, 2021 |
26.62 |
| Dec 27, 2021 |
26.65 |
| Dec 23, 2021 |
26.68 |
| Dec 22, 2021 |
26.70 |
| Dec 21, 2021 |
26.73 |
| Dec 20, 2021 |
26.76 |
| Dec 17, 2021 |
26.81 |
| Dec 16, 2021 |
26.85 |
| Dec 15, 2021 |
26.87 |
| Dec 14, 2021 |
26.88 |
| Dec 13, 2021 |
26.90 |
| Dec 10, 2021 |
26.94 |
| Dec 9, 2021 |
26.99 |
| Dec 8, 2021 |
27.04 |
| Dec 7, 2021 |
27.07 |
| Dec 6, 2021 |
27.13 |
| Dec 3, 2021 |
27.19 |
| Dec 2, 2021 |
27.26 |
| Dec 1, 2021 |
27.30 |
| Nov 30, 2021 |
27.36 |
| Nov 29, 2021 |
27.40 |
| Nov 26, 2021 |
27.47 |
| Nov 24, 2021 |
27.56 |
| Nov 23, 2021 |
27.60 |
| Nov 22, 2021 |
27.63 |
| Nov 19, 2021 |
27.63 |
| Nov 18, 2021 |
27.63 |
| Nov 17, 2021 |
27.64 |
| Nov 16, 2021 |
27.65 |
| Nov 15, 2021 |
27.66 |
| Nov 12, 2021 |
27.68 |
| Nov 11, 2021 |
27.70 |
| Nov 10, 2021 |
27.72 |
| Nov 9, 2021 |
27.73 |
| Nov 8, 2021 |
27.73 |
| Nov 5, 2021 |
27.71 |
| Nov 4, 2021 |
27.65 |
| Nov 3, 2021 |
27.56 |
| Nov 2, 2021 |
27.44 |
| Nov 1, 2021 |
27.34 |
| Oct 29, 2021 |
27.28 |
| Oct 28, 2021 |
27.24 |
| Oct 27, 2021 |
27.17 |
| Oct 26, 2021 |
27.12 |
| Oct 25, 2021 |
27.08 |
| Oct 22, 2021 |
27.05 |
| Oct 21, 2021 |
27.04 |
| Oct 20, 2021 |
27.04 |
| Oct 19, 2021 |
27.06 |
| Oct 18, 2021 |
27.11 |
| Oct 15, 2021 |
27.17 |
| Oct 14, 2021 |
27.28 |
| Oct 13, 2021 |
27.38 |
| Oct 12, 2021 |
27.48 |
| Oct 11, 2021 |
27.67 |
| Oct 8, 2021 |
27.85 |
| Oct 7, 2021 |
28.03 |
| Oct 6, 2021 |
28.19 |
| Oct 5, 2021 |
28.32 |
| Oct 4, 2021 |
28.47 |
| Oct 1, 2021 |
28.62 |
| Sep 30, 2021 |
28.72 |
| Sep 29, 2021 |
28.82 |
| Sep 28, 2021 |
28.91 |
| Sep 27, 2021 |
28.98 |
| Sep 24, 2021 |
29.04 |
| Sep 23, 2021 |
29.11 |
| Sep 22, 2021 |
29.20 |
| Sep 21, 2021 |
29.31 |
| Sep 20, 2021 |
29.44 |
| Sep 17, 2021 |
29.57 |
| Sep 16, 2021 |
29.67 |
| Sep 15, 2021 |
29.76 |
| Sep 14, 2021 |
29.92 |
| Sep 13, 2021 |
30.10 |
| Sep 10, 2021 |
30.28 |
| Sep 9, 2021 |
30.47 |
| Sep 8, 2021 |
30.64 |
| Sep 7, 2021 |
30.79 |
| Sep 3, 2021 |
30.87 |
| Sep 2, 2021 |
30.96 |
| Sep 1, 2021 |
31.04 |
| Aug 31, 2021 |
31.11 |
| Aug 30, 2021 |
31.17 |
| Aug 27, 2021 |
31.21 |
| Aug 26, 2021 |
31.28 |
| Aug 25, 2021 |
31.37 |
| Aug 24, 2021 |
31.43 |
| Aug 23, 2021 |
31.46 |
| Aug 20, 2021 |
31.48 |
| Aug 19, 2021 |
31.50 |
| Aug 18, 2021 |
31.55 |
| Aug 17, 2021 |
31.64 |
| Aug 16, 2021 |
31.72 |
| Aug 13, 2021 |
31.78 |
| Aug 12, 2021 |
31.81 |
| Aug 11, 2021 |
31.84 |
| Aug 10, 2021 |
31.87 |
| Aug 9, 2021 |
31.89 |
| Aug 6, 2021 |
31.89 |
| Aug 5, 2021 |
31.87 |
| Aug 4, 2021 |
31.79 |
| Aug 3, 2021 |
31.71 |
| Aug 2, 2021 |
31.64 |
| Jul 30, 2021 |
31.50 |
| Jul 29, 2021 |
31.38 |
| Jul 28, 2021 |
31.24 |
| Jul 27, 2021 |
31.11 |
| Jul 26, 2021 |
30.99 |
| Jul 23, 2021 |
30.85 |
| Jul 22, 2021 |
30.72 |
| Jul 21, 2021 |
30.63 |
| Jul 20, 2021 |
30.49 |
| Jul 19, 2021 |
30.39 |
| Jul 16, 2021 |
30.29 |
| Jul 15, 2021 |
30.20 |
| Jul 14, 2021 |
30.09 |
| Jul 13, 2021 |
30.03 |
| Jul 12, 2021 |
29.96 |
| Jul 9, 2021 |
29.90 |
| Jul 8, 2021 |
29.86 |
| Jul 7, 2021 |
29.83 |
| Jul 6, 2021 |
29.79 |
| Jul 2, 2021 |
29.67 |
| Jul 1, 2021 |
29.54 |
| Jun 30, 2021 |
29.41 |
| Jun 29, 2021 |
29.26 |
| Jun 28, 2021 |
29.15 |
| Jun 25, 2021 |
29.07 |
| Jun 24, 2021 |
29.04 |
| Jun 23, 2021 |
29.01 |
| Jun 22, 2021 |
29.00 |
| Jun 21, 2021 |
29.01 |
| Jun 18, 2021 |
29.06 |
| Jun 17, 2021 |
29.11 |
| Jun 16, 2021 |
29.10 |
| Jun 15, 2021 |
29.13 |
| Jun 14, 2021 |
29.19 |
| Jun 11, 2021 |
29.27 |
| Jun 10, 2021 |
29.36 |
| Jun 9, 2021 |
29.43 |
| Jun 8, 2021 |
29.48 |
| Jun 7, 2021 |
29.54 |
| Jun 4, 2021 |
29.60 |
| Jun 3, 2021 |
29.64 |
| Jun 2, 2021 |
29.73 |
| Jun 1, 2021 |
29.87 |
| May 28, 2021 |
29.99 |
| May 27, 2021 |
30.10 |
| May 26, 2021 |
30.21 |
| May 25, 2021 |
30.31 |
| May 24, 2021 |
30.45 |
| May 21, 2021 |
30.59 |
| May 20, 2021 |
30.75 |
| May 19, 2021 |
30.89 |
| May 18, 2021 |
31.02 |
| May 17, 2021 |
31.12 |
| May 14, 2021 |
31.25 |
| May 13, 2021 |
31.41 |
| May 12, 2021 |
31.63 |
| May 11, 2021 |
31.86 |
| May 10, 2021 |
32.13 |
| May 7, 2021 |
32.36 |
| May 6, 2021 |
32.57 |
| May 5, 2021 |
32.87 |
| May 4, 2021 |
33.12 |
| May 3, 2021 |
33.47 |
| Apr 30, 2021 |
33.78 |
| Apr 29, 2021 |
34.00 |
| Apr 28, 2021 |
34.21 |
| Apr 27, 2021 |
34.42 |
| Apr 26, 2021 |
34.60 |
| Apr 23, 2021 |
34.71 |
| Apr 22, 2021 |
34.84 |
| Apr 21, 2021 |
34.95 |
| Apr 20, 2021 |
35.00 |
| Apr 19, 2021 |
35.10 |
| Apr 16, 2021 |
35.15 |
| Apr 15, 2021 |
35.16 |
| Apr 14, 2021 |
35.21 |
| Apr 13, 2021 |
35.24 |
| Apr 12, 2021 |
35.24 |
| Apr 9, 2021 |
35.25 |
| Apr 8, 2021 |
35.26 |
| Apr 7, 2021 |
35.31 |
| Apr 6, 2021 |
35.40 |
| Apr 5, 2021 |
35.47 |
| Apr 1, 2021 |
35.53 |
| Mar 31, 2021 |
35.57 |
| Mar 30, 2021 |
35.62 |
| Mar 29, 2021 |
35.67 |
| Mar 26, 2021 |
35.77 |
| Mar 25, 2021 |
35.84 |
| Mar 24, 2021 |
35.97 |
| Mar 23, 2021 |
36.10 |
| Mar 22, 2021 |
36.16 |
| Mar 19, 2021 |
36.11 |
| Mar 18, 2021 |
36.04 |
| Mar 17, 2021 |
35.99 |
| Mar 16, 2021 |
35.94 |
| Mar 15, 2021 |
35.91 |
| Mar 12, 2021 |
35.89 |
| Mar 11, 2021 |
35.83 |
| Mar 10, 2021 |
35.80 |
| Mar 9, 2021 |
35.79 |
| Mar 8, 2021 |
35.77 |
| Mar 5, 2021 |
35.80 |
| Mar 4, 2021 |
35.81 |
| Mar 3, 2021 |
35.82 |
| Mar 2, 2021 |
35.80 |
| Mar 1, 2021 |
35.75 |
| Feb 26, 2021 |
35.64 |
| Feb 25, 2021 |
35.54 |
| Feb 24, 2021 |
35.45 |
| Feb 23, 2021 |
35.31 |
| Feb 22, 2021 |
35.22 |
| Feb 19, 2021 |
35.05 |
| Feb 18, 2021 |
34.86 |
| Feb 17, 2021 |
34.74 |
| Feb 16, 2021 |
34.57 |
| Feb 12, 2021 |
34.39 |
| Feb 11, 2021 |
34.21 |
| Feb 10, 2021 |
34.06 |
| Feb 9, 2021 |
33.90 |
| Feb 8, 2021 |
33.78 |
| Feb 5, 2021 |
33.76 |
| Feb 4, 2021 |
33.70 |
| Feb 3, 2021 |
33.68 |
| Feb 2, 2021 |
33.67 |
| Feb 1, 2021 |
33.58 |
| Jan 29, 2021 |
33.50 |
| Jan 28, 2021 |
33.42 |
| Jan 27, 2021 |
33.32 |
| Jan 26, 2021 |
33.21 |
| Jan 25, 2021 |
33.11 |
| Jan 22, 2021 |
32.98 |
| Jan 21, 2021 |
32.84 |
| Jan 20, 2021 |
32.76 |
| Jan 19, 2021 |
32.56 |
| Jan 15, 2021 |
32.31 |
| Jan 14, 2021 |
32.07 |
| Jan 13, 2021 |
31.80 |
| Jan 12, 2021 |
31.51 |
| Jan 11, 2021 |
31.19 |
| Jan 8, 2021 |
30.88 |
| Jan 7, 2021 |
30.62 |
| Jan 6, 2021 |
30.41 |
| Jan 5, 2021 |
30.23 |
| Jan 4, 2021 |
30.03 |
| Dec 31, 2020 |
29.83 |
| Dec 30, 2020 |
29.63 |
| Dec 29, 2020 |
29.43 |
| Dec 28, 2020 |
29.23 |
| Dec 24, 2020 |
29.00 |
| Dec 23, 2020 |
28.77 |
| Dec 22, 2020 |
28.56 |
| Dec 21, 2020 |
28.33 |
| Dec 18, 2020 |
28.12 |
| Dec 17, 2020 |
27.89 |
| Dec 16, 2020 |
27.64 |
| Dec 15, 2020 |
27.39 |
| Dec 14, 2020 |
27.12 |
| Dec 11, 2020 |
26.91 |
| Dec 10, 2020 |
26.72 |
| Dec 9, 2020 |
26.51 |
| Dec 8, 2020 |
26.30 |
| Dec 7, 2020 |
26.06 |
| Dec 4, 2020 |
25.82 |
| Dec 3, 2020 |
25.61 |
| Dec 2, 2020 |
25.42 |
| Dec 1, 2020 |
25.22 |
| Nov 30, 2020 |
25.06 |
| Nov 27, 2020 |
24.94 |
| Nov 25, 2020 |
24.80 |
| Nov 24, 2020 |
24.66 |
| Nov 23, 2020 |
24.48 |
| Nov 20, 2020 |
24.29 |
| Nov 19, 2020 |
24.06 |
| Nov 18, 2020 |
23.85 |
| Nov 17, 2020 |
23.68 |
| Nov 16, 2020 |
23.52 |
| Nov 13, 2020 |
23.40 |
| Nov 12, 2020 |
23.30 |
| Nov 11, 2020 |
23.21 |
| Nov 10, 2020 |
23.09 |
| Nov 9, 2020 |
22.98 |
| Nov 6, 2020 |
22.88 |
| Nov 5, 2020 |
22.69 |
| Nov 4, 2020 |
22.64 |
| Nov 3, 2020 |
22.63 |
| Nov 2, 2020 |
22.64 |
| Oct 30, 2020 |
22.65 |
| Oct 29, 2020 |
22.69 |
| Oct 28, 2020 |
22.73 |
| Oct 27, 2020 |
22.78 |
| Oct 26, 2020 |
22.82 |
| Oct 23, 2020 |
22.85 |
| Oct 22, 2020 |
22.88 |
| Oct 21, 2020 |
22.93 |
| Oct 20, 2020 |
22.98 |
| Oct 19, 2020 |
23.01 |
| Oct 16, 2020 |
23.05 |
| Oct 15, 2020 |
23.11 |
| Oct 14, 2020 |
23.13 |
| Oct 13, 2020 |
23.14 |
| Oct 12, 2020 |
23.16 |
| Oct 9, 2020 |
23.17 |
| Oct 8, 2020 |
23.15 |
| Oct 7, 2020 |
23.13 |
| Oct 6, 2020 |
23.11 |
| Oct 5, 2020 |
23.11 |
| Oct 2, 2020 |
23.11 |
| Oct 1, 2020 |
23.11 |
| Sep 30, 2020 |
23.10 |
| Sep 29, 2020 |
23.09 |
| Sep 28, 2020 |
23.09 |
| Sep 25, 2020 |
23.07 |
| Sep 24, 2020 |
23.03 |
| Sep 23, 2020 |
23.02 |
| Sep 22, 2020 |
23.01 |
| Sep 21, 2020 |
22.99 |
| Sep 18, 2020 |
22.98 |
| Sep 17, 2020 |
22.96 |
| Sep 16, 2020 |
22.94 |
| Sep 15, 2020 |
22.94 |
| Sep 14, 2020 |
22.96 |
| Sep 11, 2020 |
22.98 |
| Sep 10, 2020 |
23.02 |
| Sep 9, 2020 |
23.06 |
| Sep 8, 2020 |
23.05 |
| Sep 4, 2020 |
23.06 |
| Sep 3, 2020 |
23.08 |
| Sep 2, 2020 |
23.07 |
| Sep 1, 2020 |
23.05 |
| Aug 31, 2020 |
23.04 |
| Aug 28, 2020 |
23.02 |
| Aug 27, 2020 |
23.01 |
| Aug 26, 2020 |
23.03 |
| Aug 25, 2020 |
23.03 |
| Aug 24, 2020 |
23.04 |
| Aug 21, 2020 |
23.04 |
| Aug 20, 2020 |
23.00 |
| Aug 19, 2020 |
23.00 |
| Aug 18, 2020 |
23.02 |
| Aug 17, 2020 |
23.04 |
| Aug 14, 2020 |
23.04 |
| Aug 13, 2020 |
23.03 |
| Aug 12, 2020 |
22.98 |
| Aug 11, 2020 |
22.93 |
| Aug 10, 2020 |
22.87 |
| Aug 7, 2020 |
22.82 |
| Aug 6, 2020 |
22.74 |
| Aug 5, 2020 |
22.65 |
| Aug 4, 2020 |
22.60 |
| Aug 3, 2020 |
22.58 |
| Jul 31, 2020 |
22.55 |
| Jul 30, 2020 |
22.54 |
| Jul 29, 2020 |
22.54 |
| Jul 28, 2020 |
22.52 |
| Jul 27, 2020 |
22.51 |
| Jul 24, 2020 |
22.50 |
| Jul 23, 2020 |
22.51 |
| Jul 22, 2020 |
22.50 |
| Jul 21, 2020 |
22.50 |
| Jul 20, 2020 |
22.46 |
| Jul 17, 2020 |
22.40 |
| Jul 16, 2020 |
22.31 |
| Jul 15, 2020 |
22.21 |
| Jul 14, 2020 |
22.05 |
| Jul 13, 2020 |
21.90 |
| Jul 10, 2020 |
21.76 |
| Jul 9, 2020 |
21.65 |
| Jul 8, 2020 |
21.50 |
| Jul 7, 2020 |
21.36 |
| Jul 6, 2020 |
21.19 |
| Jul 2, 2020 |
21.01 |
| Jul 1, 2020 |
20.84 |
| Jun 30, 2020 |
20.67 |
| Jun 29, 2020 |
20.50 |
| Jun 26, 2020 |
20.37 |
| Jun 25, 2020 |
20.21 |
| Jun 24, 2020 |
20.03 |
| Jun 23, 2020 |
19.86 |
| Jun 22, 2020 |
19.67 |
| Jun 19, 2020 |
19.49 |
| Jun 18, 2020 |
19.30 |
| Jun 17, 2020 |
19.08 |
| Jun 16, 2020 |
18.82 |
| Jun 15, 2020 |
18.56 |
| Jun 12, 2020 |
18.29 |
| Jun 11, 2020 |
18.04 |
| Jun 10, 2020 |
17.83 |
| Jun 9, 2020 |
17.58 |
| Jun 8, 2020 |
17.30 |
| Jun 5, 2020 |
17.05 |
| Jun 4, 2020 |
16.81 |
| Jun 3, 2020 |
16.54 |
| Jun 2, 2020 |
16.28 |
| Jun 1, 2020 |
16.04 |
| May 29, 2020 |
15.84 |
| May 28, 2020 |
15.64 |
| May 27, 2020 |
15.47 |
| May 26, 2020 |
15.29 |
| May 22, 2020 |
15.11 |
| May 21, 2020 |
14.87 |
| May 20, 2020 |
14.66 |
| May 19, 2020 |
14.48 |
| May 18, 2020 |
14.30 |
| May 15, 2020 |
14.16 |
| May 14, 2020 |
14.04 |
| May 13, 2020 |
13.92 |
| May 12, 2020 |
13.78 |
| May 11, 2020 |
13.66 |
| May 8, 2020 |
13.54 |
| May 7, 2020 |
13.42 |
| May 6, 2020 |
13.33 |
| May 5, 2020 |
13.30 |
| May 4, 2020 |
13.30 |
| May 1, 2020 |
13.36 |
| Apr 30, 2020 |
13.46 |
| Apr 29, 2020 |
13.54 |
| Apr 28, 2020 |
13.57 |
| Apr 27, 2020 |
13.65 |
| Apr 24, 2020 |
13.76 |
| Apr 23, 2020 |
13.90 |
| Apr 22, 2020 |
14.02 |
| Apr 21, 2020 |
14.13 |
| Apr 20, 2020 |
14.25 |
| Apr 17, 2020 |
14.38 |
| Apr 16, 2020 |
14.50 |
| Apr 15, 2020 |
14.62 |
| Apr 14, 2020 |
14.70 |
| Apr 13, 2020 |
14.78 |
| Apr 9, 2020 |
14.89 |
| Apr 8, 2020 |
14.99 |
| Apr 7, 2020 |
15.12 |
| Apr 6, 2020 |
15.27 |
| Apr 3, 2020 |
15.47 |
| Apr 2, 2020 |
15.71 |
| Apr 1, 2020 |
15.93 |
| Mar 31, 2020 |
16.16 |
| Mar 30, 2020 |
16.38 |
| Mar 27, 2020 |
16.60 |
| Mar 26, 2020 |
16.80 |
| Mar 25, 2020 |
16.97 |
| Mar 24, 2020 |
17.14 |
| Mar 23, 2020 |
17.34 |
| Mar 20, 2020 |
17.57 |
| Mar 19, 2020 |
17.79 |
| Mar 18, 2020 |
17.97 |
| Mar 17, 2020 |
18.14 |
| Mar 16, 2020 |
18.27 |
| Mar 13, 2020 |
18.44 |
| Mar 12, 2020 |
18.60 |
| Mar 11, 2020 |
18.79 |
| Mar 10, 2020 |
18.94 |
| Mar 9, 2020 |
19.07 |
| Mar 6, 2020 |
19.19 |
| Mar 5, 2020 |
19.28 |
| Mar 4, 2020 |
19.37 |
| Mar 3, 2020 |
19.44 |
| Mar 2, 2020 |
19.53 |
| Feb 28, 2020 |
19.61 |
| Feb 27, 2020 |
19.70 |
| Feb 26, 2020 |
19.79 |
| Feb 25, 2020 |
19.88 |
| Feb 24, 2020 |
19.95 |
| Feb 21, 2020 |
19.99 |
| Feb 20, 2020 |
20.02 |
| Feb 19, 2020 |
20.02 |
| Feb 18, 2020 |
20.01 |
| Feb 14, 2020 |
20.04 |
| Feb 13, 2020 |
20.03 |
| Feb 12, 2020 |
20.01 |
| Feb 11, 2020 |
19.99 |
| Feb 10, 2020 |
19.98 |
| Feb 7, 2020 |
19.99 |
| Feb 6, 2020 |
20.00 |
| Feb 5, 2020 |
19.98 |
| Feb 4, 2020 |
19.98 |
| Feb 3, 2020 |
20.00 |
| Jan 31, 2020 |
20.04 |
| Jan 30, 2020 |
20.09 |
| Jan 29, 2020 |
20.12 |
| Jan 28, 2020 |
20.09 |
| Jan 27, 2020 |
20.04 |
| Jan 24, 2020 |
19.99 |
| Jan 23, 2020 |
19.92 |
| Jan 22, 2020 |
19.82 |
| Jan 21, 2020 |
19.75 |
| Jan 17, 2020 |
19.66 |
| Jan 16, 2020 |
19.54 |
| Jan 15, 2020 |
19.40 |
| Jan 14, 2020 |
19.26 |
| Jan 13, 2020 |
19.11 |
| Jan 10, 2020 |
18.96 |
| Jan 9, 2020 |
18.82 |
| Jan 8, 2020 |
18.69 |
| Jan 7, 2020 |
18.55 |
| Jan 6, 2020 |
18.42 |
| Jan 3, 2020 |
18.30 |
| Jan 2, 2020 |
18.19 |
| Dec 31, 2019 |
18.06 |
| Dec 30, 2019 |
17.92 |
| Dec 27, 2019 |
17.80 |
| Dec 26, 2019 |
17.68 |
| Dec 24, 2019 |
17.56 |
| Dec 23, 2019 |
17.44 |
| Dec 20, 2019 |
17.34 |
| Dec 19, 2019 |
17.24 |
| Dec 18, 2019 |
17.13 |
| Dec 17, 2019 |
17.02 |
| Dec 16, 2019 |
16.91 |
| Dec 13, 2019 |
16.79 |
| Dec 12, 2019 |
16.68 |
| Dec 11, 2019 |
16.57 |
| Dec 10, 2019 |
16.47 |
| Dec 9, 2019 |
16.41 |
| Dec 6, 2019 |
16.33 |
| Dec 5, 2019 |
16.24 |
| Dec 4, 2019 |
16.15 |
| Dec 3, 2019 |
16.05 |
| Dec 2, 2019 |
15.97 |
| Nov 29, 2019 |
15.90 |
| Nov 27, 2019 |
15.82 |
| Nov 26, 2019 |
15.75 |
| Nov 25, 2019 |
15.67 |
| Nov 22, 2019 |
15.61 |
| Nov 21, 2019 |
15.55 |
| Nov 20, 2019 |
15.48 |
| Nov 19, 2019 |
15.40 |
| Nov 18, 2019 |
15.33 |
| Nov 15, 2019 |
15.24 |
| Nov 14, 2019 |
15.12 |
| Nov 13, 2019 |
15.08 |
| Nov 12, 2019 |
15.01 |
| Nov 11, 2019 |
14.93 |
| Nov 8, 2019 |
14.86 |
| Nov 7, 2019 |
14.78 |
| Nov 6, 2019 |
14.70 |
| Nov 5, 2019 |
14.62 |
| Nov 4, 2019 |
14.56 |
| Nov 1, 2019 |
14.54 |
| Oct 31, 2019 |
14.55 |
| Oct 30, 2019 |
14.57 |
| Oct 29, 2019 |
14.58 |
| Oct 28, 2019 |
14.60 |
| Oct 25, 2019 |
14.59 |
| Oct 24, 2019 |
14.59 |
| Oct 23, 2019 |
14.59 |
| Oct 22, 2019 |
14.61 |
| Oct 21, 2019 |
14.62 |
| Oct 18, 2019 |
14.64 |
| Oct 17, 2019 |
14.66 |
| Oct 16, 2019 |
14.67 |
| Oct 15, 2019 |
14.68 |
| Oct 14, 2019 |
14.69 |
| Oct 11, 2019 |
14.72 |
| Oct 10, 2019 |
14.74 |
| Oct 9, 2019 |
14.78 |
| Oct 8, 2019 |
14.83 |
| Oct 7, 2019 |
14.88 |
| Oct 4, 2019 |
14.93 |
| Oct 3, 2019 |
14.98 |
| Oct 2, 2019 |
15.03 |
| Oct 1, 2019 |
15.08 |
| Sep 30, 2019 |
15.10 |
| Sep 27, 2019 |
15.09 |
| Sep 26, 2019 |
15.09 |
| Sep 25, 2019 |
15.09 |
| Sep 24, 2019 |
15.09 |
| Sep 23, 2019 |
15.11 |
| Sep 20, 2019 |
15.13 |
| Sep 19, 2019 |
15.14 |
| Sep 18, 2019 |
15.16 |
| Sep 17, 2019 |
15.18 |
| Sep 16, 2019 |
15.22 |
| Sep 13, 2019 |
15.26 |
| Sep 12, 2019 |
15.31 |
| Sep 11, 2019 |
15.36 |
| Sep 10, 2019 |
15.42 |
| Sep 9, 2019 |
15.49 |
| Sep 6, 2019 |
15.55 |
| Sep 5, 2019 |
15.61 |
| Sep 4, 2019 |
15.68 |
| Sep 3, 2019 |
15.78 |
| Aug 30, 2019 |
15.90 |
| Aug 29, 2019 |
16.02 |
| Aug 28, 2019 |
16.14 |
| Aug 27, 2019 |
16.27 |
| Aug 26, 2019 |
16.38 |
| Aug 23, 2019 |
16.49 |
| Aug 22, 2019 |
16.59 |
| Aug 21, 2019 |
16.67 |
| Aug 20, 2019 |
16.75 |
| Aug 19, 2019 |
16.84 |
| Aug 16, 2019 |
16.93 |
| Aug 15, 2019 |
17.03 |
| Aug 14, 2019 |
17.14 |
| Aug 13, 2019 |
17.24 |
| Aug 12, 2019 |
17.31 |
| Aug 9, 2019 |
17.39 |
| Aug 8, 2019 |
17.49 |
| Aug 7, 2019 |
17.58 |
| Aug 6, 2019 |
17.68 |
| Aug 5, 2019 |
17.79 |
| Aug 2, 2019 |
17.89 |
| Aug 1, 2019 |
18.00 |
| Jul 31, 2019 |
18.11 |
| Jul 30, 2019 |
18.20 |
| Jul 29, 2019 |
18.28 |
| Jul 26, 2019 |
18.39 |
| Jul 25, 2019 |
18.52 |
| Jul 24, 2019 |
18.65 |
| Jul 23, 2019 |
18.75 |
| Jul 22, 2019 |
18.91 |
| Jul 19, 2019 |
19.08 |
| Jul 18, 2019 |
19.26 |
| Jul 17, 2019 |
19.47 |
| Jul 16, 2019 |
19.68 |
| Jul 15, 2019 |
19.91 |
| Jul 12, 2019 |
20.10 |
| Jul 11, 2019 |
20.30 |
| Jul 10, 2019 |
20.50 |
| Jul 9, 2019 |
20.68 |
| Jul 8, 2019 |
20.85 |
| Jul 5, 2019 |
21.01 |
| Jul 3, 2019 |
21.14 |
| Jul 2, 2019 |
21.26 |
| Jul 1, 2019 |
21.38 |
| Jun 28, 2019 |
21.48 |
| Jun 27, 2019 |
21.58 |
| Jun 26, 2019 |
21.70 |
| Jun 25, 2019 |
21.82 |
| Jun 24, 2019 |
21.93 |
| Jun 21, 2019 |
22.02 |
| Jun 20, 2019 |
22.11 |
| Jun 19, 2019 |
22.21 |
| Jun 18, 2019 |
22.32 |
| Jun 17, 2019 |
22.44 |
| Jun 14, 2019 |
22.55 |
| Jun 13, 2019 |
22.65 |
| Jun 12, 2019 |
22.74 |
| Jun 11, 2019 |
22.82 |
| Jun 10, 2019 |
22.91 |
| Jun 7, 2019 |
22.97 |
| Jun 6, 2019 |
23.03 |
| Jun 5, 2019 |
23.07 |
| Jun 4, 2019 |
23.10 |
| Jun 3, 2019 |
23.17 |
| May 31, 2019 |
23.26 |
| May 30, 2019 |
23.34 |
| May 29, 2019 |
23.40 |
| May 28, 2019 |
23.46 |
| May 24, 2019 |
23.51 |
| May 23, 2019 |
23.54 |
| May 22, 2019 |
23.58 |
| May 21, 2019 |
23.58 |
| May 20, 2019 |
23.59 |
| May 17, 2019 |
23.59 |
| May 16, 2019 |
23.58 |
| May 15, 2019 |
23.56 |
| May 14, 2019 |
23.53 |
| May 13, 2019 |
23.50 |
| May 10, 2019 |
23.48 |
| May 9, 2019 |
23.41 |
| May 8, 2019 |
23.33 |
| May 7, 2019 |
23.30 |
| May 6, 2019 |
23.24 |
| May 3, 2019 |
23.14 |
| May 2, 2019 |
23.04 |
| May 1, 2019 |
22.96 |
| Apr 30, 2019 |
22.86 |
| Apr 29, 2019 |
22.77 |
| Apr 26, 2019 |
22.67 |
| Apr 25, 2019 |
22.57 |
| Apr 24, 2019 |
22.47 |
| Apr 23, 2019 |
22.35 |
| Apr 22, 2019 |
22.23 |
| Apr 18, 2019 |
22.14 |
| Apr 17, 2019 |
22.04 |
| Apr 16, 2019 |
21.95 |
| Apr 15, 2019 |
21.85 |
| Apr 12, 2019 |
21.77 |
| Apr 11, 2019 |
21.69 |
| Apr 10, 2019 |
21.60 |
| Apr 9, 2019 |
21.51 |
| Apr 8, 2019 |
21.41 |
| Apr 5, 2019 |
21.31 |
| Apr 4, 2019 |
21.19 |
| Apr 3, 2019 |
21.07 |
| Apr 2, 2019 |
20.97 |
| Apr 1, 2019 |
20.90 |
| Mar 29, 2019 |
20.81 |
| Mar 28, 2019 |
20.74 |
| Mar 27, 2019 |
20.66 |
| Mar 26, 2019 |
20.57 |
| Mar 25, 2019 |
20.50 |
| Mar 22, 2019 |
20.43 |
| Mar 21, 2019 |
20.35 |
| Mar 20, 2019 |
20.24 |
| Mar 19, 2019 |
20.13 |
| Mar 18, 2019 |
20.03 |
| Mar 15, 2019 |
19.91 |
| Mar 14, 2019 |
19.84 |
| Mar 13, 2019 |
19.77 |
| Mar 12, 2019 |
19.70 |
| Mar 11, 2019 |
19.62 |
| Mar 8, 2019 |
19.55 |
| Mar 7, 2019 |
19.47 |
| Mar 6, 2019 |
19.39 |
| Mar 5, 2019 |
19.30 |
| Mar 4, 2019 |
19.19 |
| Mar 1, 2019 |
19.09 |
| Feb 28, 2019 |
19.01 |
| Feb 27, 2019 |
18.92 |
| Feb 26, 2019 |
18.88 |
| Feb 25, 2019 |
18.82 |
| Feb 22, 2019 |
18.76 |
| Feb 21, 2019 |
18.75 |
| Feb 20, 2019 |
18.70 |
| Feb 19, 2019 |
18.66 |
| Feb 15, 2019 |
18.63 |
| Feb 14, 2019 |
18.60 |
| Feb 13, 2019 |
18.56 |
| Feb 12, 2019 |
18.53 |
| Feb 11, 2019 |
18.51 |
| Feb 8, 2019 |
18.51 |
| Feb 7, 2019 |
18.52 |
| Feb 6, 2019 |
18.50 |
| Feb 5, 2019 |
18.48 |
| Feb 4, 2019 |
18.45 |
| Feb 1, 2019 |
18.44 |
| Jan 31, 2019 |
18.44 |
| Jan 30, 2019 |
18.47 |
| Jan 29, 2019 |
18.50 |
| Jan 28, 2019 |
18.52 |
| Jan 25, 2019 |
18.53 |
| Jan 24, 2019 |
18.55 |
| Jan 23, 2019 |
18.59 |
| Jan 22, 2019 |
18.65 |
| Jan 18, 2019 |
18.72 |
| Jan 17, 2019 |
18.72 |
| Jan 16, 2019 |
18.76 |
| Jan 15, 2019 |
18.76 |
| Jan 14, 2019 |
18.76 |
| Jan 11, 2019 |
18.77 |
| Jan 10, 2019 |
18.75 |
| Jan 9, 2019 |
18.76 |
| Jan 8, 2019 |
18.73 |
| Jan 7, 2019 |
18.72 |
| Jan 4, 2019 |
18.73 |
| Jan 3, 2019 |
18.76 |
| Jan 2, 2019 |
18.78 |
| Dec 31, 2018 |
18.78 |
| Dec 28, 2018 |
18.80 |
| Dec 27, 2018 |
18.84 |
| Dec 26, 2018 |
18.87 |
| Dec 24, 2018 |
18.90 |
| Dec 21, 2018 |
18.93 |
| Dec 20, 2018 |
18.94 |
| Dec 19, 2018 |
18.96 |
| Dec 18, 2018 |
19.00 |
| Dec 17, 2018 |
19.04 |
| Dec 14, 2018 |
19.13 |
| Dec 13, 2018 |
19.23 |
| Dec 12, 2018 |
19.26 |
| Dec 11, 2018 |
19.31 |
| Dec 10, 2018 |
19.36 |
| Dec 7, 2018 |
19.44 |
| Dec 6, 2018 |
19.52 |
| Dec 4, 2018 |
19.63 |
| Dec 3, 2018 |
19.73 |
| Nov 30, 2018 |
19.86 |
| Nov 29, 2018 |
19.97 |
| Nov 28, 2018 |
20.08 |
| Nov 27, 2018 |
20.18 |
| Nov 26, 2018 |
20.28 |
| Nov 23, 2018 |
20.41 |
| Nov 21, 2018 |
20.57 |
| Nov 20, 2018 |
20.73 |
| Nov 19, 2018 |
20.90 |
| Nov 16, 2018 |
21.08 |
| Nov 15, 2018 |
21.22 |
| Nov 14, 2018 |
21.34 |
| Nov 13, 2018 |
21.50 |
| Nov 12, 2018 |
21.66 |
| Nov 9, 2018 |
21.88 |
| Nov 8, 2018 |
22.05 |
| Nov 7, 2018 |
22.22 |
| Nov 6, 2018 |
22.41 |
| Nov 5, 2018 |
22.60 |
| Nov 2, 2018 |
22.81 |
| Nov 1, 2018 |
22.98 |
| Oct 31, 2018 |
23.17 |
| Oct 30, 2018 |
23.40 |
| Oct 29, 2018 |
23.67 |
| Oct 26, 2018 |
23.98 |
| Oct 25, 2018 |
24.31 |
| Oct 24, 2018 |
24.67 |
| Oct 23, 2018 |
25.02 |
| Oct 22, 2018 |
25.35 |
| Oct 19, 2018 |
25.67 |
| Oct 18, 2018 |
25.96 |
| Oct 17, 2018 |
26.20 |
| Oct 16, 2018 |
26.45 |
| Oct 15, 2018 |
26.71 |
| Oct 12, 2018 |
26.94 |
| Oct 11, 2018 |
27.17 |
| Oct 10, 2018 |
27.42 |
| Oct 9, 2018 |
27.68 |
| Oct 8, 2018 |
28.06 |
| Oct 5, 2018 |
28.45 |
| Oct 4, 2018 |
28.86 |
| Oct 3, 2018 |
29.16 |
| Oct 2, 2018 |
29.50 |
| Oct 1, 2018 |
29.89 |
| Sep 28, 2018 |
30.25 |
| Sep 27, 2018 |
30.60 |
| Sep 26, 2018 |
30.93 |
| Sep 25, 2018 |
31.28 |
| Sep 24, 2018 |
31.53 |
| Sep 21, 2018 |
31.73 |
| Sep 20, 2018 |
31.89 |
| Sep 19, 2018 |
32.08 |
| Sep 18, 2018 |
32.26 |
| Sep 17, 2018 |
32.41 |
| Sep 14, 2018 |
32.56 |
| Sep 13, 2018 |
32.69 |
| Sep 12, 2018 |
32.81 |
| Sep 11, 2018 |
32.93 |
| Sep 10, 2018 |
33.05 |
| Sep 7, 2018 |
33.16 |
| Sep 6, 2018 |
33.34 |
| Sep 5, 2018 |
33.53 |
| Sep 4, 2018 |
33.67 |
| Aug 31, 2018 |
33.81 |
| Aug 30, 2018 |
33.90 |
| Aug 29, 2018 |
34.03 |
| Aug 28, 2018 |
34.14 |
| Aug 27, 2018 |
34.29 |
| Aug 24, 2018 |
34.44 |
| Aug 23, 2018 |
34.62 |
| Aug 22, 2018 |
34.80 |
| Aug 21, 2018 |
34.99 |
| Aug 20, 2018 |
35.10 |
| Aug 17, 2018 |
35.17 |
| Aug 16, 2018 |
35.29 |
| Aug 15, 2018 |
35.41 |
| Aug 14, 2018 |
35.48 |
| Aug 13, 2018 |
35.60 |
| Aug 10, 2018 |
35.73 |
| Aug 9, 2018 |
35.78 |
| Aug 8, 2018 |
35.87 |
| Aug 7, 2018 |
36.03 |
| Aug 6, 2018 |
36.15 |
| Aug 3, 2018 |
36.22 |
| Aug 2, 2018 |
36.21 |
| Aug 1, 2018 |
36.24 |
| Jul 31, 2018 |
36.24 |
| Jul 30, 2018 |
36.22 |
| Jul 27, 2018 |
36.09 |
| Jul 26, 2018 |
35.92 |
| Jul 25, 2018 |
35.74 |
| Jul 24, 2018 |
35.61 |
| Jul 23, 2018 |
35.44 |
| Jul 20, 2018 |
35.25 |
| Jul 19, 2018 |
35.07 |
| Jul 18, 2018 |
34.88 |
| Jul 17, 2018 |
34.65 |
| Jul 16, 2018 |
34.42 |
| Jul 13, 2018 |
34.26 |
| Jul 12, 2018 |
34.14 |
| Jul 11, 2018 |
33.98 |
| Jul 10, 2018 |
33.80 |
| Jul 9, 2018 |
33.63 |
| Jul 6, 2018 |
33.52 |
