Nlight (LASR) EV to CFO (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
112.30 |
| May 29, 2026 |
118.55 |
| May 28, 2026 |
127.32 |
| May 27, 2026 |
131.23 |
| May 26, 2026 |
131.85 |
| May 22, 2026 |
126.26 |
| May 21, 2026 |
121.37 |
| May 20, 2026 |
113.11 |
| May 19, 2026 |
109.98 |
| May 18, 2026 |
112.91 |
| May 15, 2026 |
121.15 |
| May 14, 2026 |
131.85 |
| May 13, 2026 |
129.53 |
| May 12, 2026 |
135.45 |
| May 11, 2026 |
137.43 |
| May 8, 2026 |
118.18 |
| May 7, 2026 |
104.72 |
| May 6, 2026 |
113.61 |
| May 5, 2026 |
106.04 |
| May 4, 2026 |
110.33 |
| May 1, 2026 |
113.07 |
| Apr 30, 2026 |
111.10 |
| Apr 29, 2026 |
102.59 |
| Apr 28, 2026 |
104.00 |
| Apr 27, 2026 |
111.43 |
| Apr 24, 2026 |
121.46 |
| Apr 23, 2026 |
118.69 |
| Apr 22, 2026 |
114.81 |
| Apr 21, 2026 |
115.23 |
| Apr 20, 2026 |
113.70 |
| Apr 17, 2026 |
112.11 |
| Apr 16, 2026 |
110.45 |
| Apr 15, 2026 |
105.12 |
| Apr 14, 2026 |
105.90 |
| Apr 13, 2026 |
111.12 |
| Apr 10, 2026 |
103.29 |
| Apr 9, 2026 |
98.67 |
| Apr 8, 2026 |
94.48 |
| Apr 7, 2026 |
89.95 |
| Apr 6, 2026 |
90.78 |
| Apr 2, 2026 |
94.13 |
| Apr 1, 2026 |
90.96 |
| Mar 31, 2026 |
88.72 |
| Mar 30, 2026 |
120.26 |
| Mar 27, 2026 |
144.45 |
| Mar 26, 2026 |
143.37 |
| Mar 25, 2026 |
161.85 |
| Mar 24, 2026 |
161.41 |
| Mar 23, 2026 |
157.64 |
| Mar 20, 2026 |
147.82 |
| Mar 19, 2026 |
159.82 |
| Mar 18, 2026 |
154.33 |
| Mar 17, 2026 |
160.43 |
| Mar 16, 2026 |
154.24 |
| Mar 13, 2026 |
140.42 |
| Mar 12, 2026 |
140.81 |
| Mar 11, 2026 |
149.53 |
| Mar 10, 2026 |
143.20 |
| Mar 9, 2026 |
136.67 |
| Mar 6, 2026 |
131.14 |
| Mar 5, 2026 |
140.32 |
| Mar 4, 2026 |
150.77 |
| Mar 3, 2026 |
141.52 |
| Mar 2, 2026 |
152.34 |
| Feb 27, 2026 |
125.40 |
| Feb 26, 2026 |
141.24 |
| Feb 25, 2026 |
135.73 |
| Feb 24, 2026 |
128.79 |
| Feb 23, 2026 |
121.90 |
| Feb 20, 2026 |
124.97 |
| Feb 19, 2026 |
124.20 |
| Feb 18, 2026 |
121.08 |
| Feb 17, 2026 |
112.98 |
| Feb 13, 2026 |
116.23 |
| Feb 12, 2026 |
116.59 |
| Feb 11, 2026 |
122.23 |
| Feb 10, 2026 |
117.73 |
| Feb 9, 2026 |
121.65 |
| Feb 6, 2026 |
113.52 |
| Feb 5, 2026 |
101.73 |
| Feb 4, 2026 |
96.50 |
| Feb 3, 2026 |
110.84 |
| Feb 2, 2026 |
106.39 |
| Jan 30, 2026 |
100.61 |
| Jan 29, 2026 |
104.12 |
| Jan 28, 2026 |
101.47 |
| Jan 27, 2026 |
99.00 |
| Jan 26, 2026 |
95.85 |
| Jan 23, 2026 |
96.67 |
| Jan 22, 2026 |
106.21 |
| Jan 21, 2026 |
101.38 |
| Jan 20, 2026 |
99.76 |
| Jan 16, 2026 |
96.69 |
| Jan 15, 2026 |
96.43 |
| Jan 14, 2026 |
94.89 |
| Jan 13, 2026 |
93.83 |
| Jan 12, 2026 |
91.14 |
| Jan 9, 2026 |
87.51 |
| Jan 8, 2026 |
87.53 |
| Jan 7, 2026 |
81.72 |
| Jan 6, 2026 |
82.07 |
| Jan 5, 2026 |
82.98 |
| Jan 2, 2026 |
83.64 |
| Dec 31, 2025 |
81.63 |
| Dec 30, 2025 |
-24,304.14 |
| Dec 29, 2025 |
-24,612.57 |
| Dec 26, 2025 |
-24,739.97 |
| Dec 24, 2025 |
-24,820.43 |
| Dec 23, 2025 |
-24,907.60 |
| Dec 22, 2025 |
-24,096.28 |
| Dec 19, 2025 |
-23,740.91 |
| Dec 18, 2025 |
-22,560.82 |
| Dec 17, 2025 |
-21,695.87 |
| Dec 16, 2025 |
-22,212.16 |
| Dec 15, 2025 |
-22,929.60 |
| Dec 12, 2025 |
-22,674.81 |
| Dec 11, 2025 |
-24,089.58 |
| Dec 10, 2025 |
-23,801.26 |
| Dec 9, 2025 |
-23,868.31 |
| Dec 8, 2025 |
-23,231.33 |
| Dec 5, 2025 |
-22,889.37 |
| Dec 4, 2025 |
-22,822.32 |
| Dec 3, 2025 |
-21,333.79 |
| Dec 2, 2025 |
-21,011.95 |
| Dec 1, 2025 |
-20,616.35 |
| Nov 28, 2025 |
-22,078.06 |
| Nov 26, 2025 |
-21,729.39 |
| Nov 25, 2025 |
-20,750.45 |
| Nov 24, 2025 |
-20,106.77 |
| Nov 21, 2025 |
-18,792.57 |
| Nov 20, 2025 |
-17,669.48 |
| Nov 19, 2025 |
-18,309.81 |
| Nov 18, 2025 |
-17,632.60 |
| Nov 17, 2025 |
-18,222.64 |
| Nov 14, 2025 |
-18,906.56 |
| Nov 13, 2025 |
-18,805.98 |
| Nov 12, 2025 |
-20,757.16 |
| Nov 11, 2025 |
-21,776.33 |
| Nov 10, 2025 |
-22,909.49 |
| Nov 7, 2025 |
-21,360.61 |
| Nov 6, 2025 |
-18,430.50 |
| Nov 5, 2025 |
-19,577.07 |
| Nov 4, 2025 |
-18,953.50 |
| Nov 3, 2025 |
-20,173.82 |
| Oct 31, 2025 |
-20,589.53 |
| Oct 30, 2025 |
-19,624.00 |
| Oct 29, 2025 |
-20,200.64 |
| Oct 28, 2025 |
-20,307.92 |
| Oct 27, 2025 |
-20,938.19 |
| Oct 24, 2025 |
-20,314.62 |
| Oct 23, 2025 |
-20,026.30 |
| Oct 22, 2025 |
-18,819.39 |
| Oct 21, 2025 |
-19,865.38 |
| Oct 20, 2025 |
-19,764.81 |
| Oct 17, 2025 |
-18,638.36 |
| Oct 16, 2025 |
-19,711.17 |
| Oct 15, 2025 |
-20,274.39 |
| Oct 14, 2025 |
-19,054.07 |
| Oct 13, 2025 |
-18,987.02 |
| Oct 10, 2025 |
-17,277.23 |
| Oct 9, 2025 |
-18,765.75 |
| Oct 8, 2025 |
-18,953.50 |
| Oct 7, 2025 |
-18,484.14 |
| Oct 6, 2025 |
-19,094.30 |
| Oct 3, 2025 |
-19,141.24 |
| Oct 2, 2025 |
-19,308.86 |
| Oct 1, 2025 |
-18,832.80 |
| Sep 30, 2025 |
-18,323.22 |
| Sep 29, 2025 |
-121.97 |
| Sep 26, 2025 |
-121.97 |
| Sep 25, 2025 |
-117.02 |
| Sep 24, 2025 |
-121.97 |
| Sep 23, 2025 |
-128.97 |
| Sep 22, 2025 |
-132.97 |
| Sep 19, 2025 |
-131.29 |
| Sep 18, 2025 |
-131.38 |
| Sep 17, 2025 |
-123.74 |
| Sep 16, 2025 |
-123.34 |
| Sep 15, 2025 |
-124.70 |
| Sep 12, 2025 |
-119.88 |
| Sep 11, 2025 |
-122.11 |
| Sep 10, 2025 |
-121.02 |
| Sep 9, 2025 |
-122.06 |
| Sep 8, 2025 |
-119.06 |
| Sep 5, 2025 |
-120.79 |
| Sep 4, 2025 |
-123.79 |
| Sep 3, 2025 |
-120.02 |
| Sep 2, 2025 |
-118.88 |
| Aug 29, 2025 |
-120.47 |
| Aug 28, 2025 |
-125.15 |
| Aug 27, 2025 |
-120.29 |
| Aug 26, 2025 |
-121.84 |
| Aug 25, 2025 |
-119.47 |
| Aug 22, 2025 |
-117.06 |
| Aug 21, 2025 |
-112.52 |
| Aug 20, 2025 |
-107.56 |
| Aug 19, 2025 |
-108.93 |
| Aug 18, 2025 |
-114.11 |
| Aug 15, 2025 |
-108.56 |
| Aug 14, 2025 |
-108.88 |
| Aug 13, 2025 |
-113.43 |
| Aug 12, 2025 |
-115.47 |
| Aug 11, 2025 |
-109.93 |
| Aug 8, 2025 |
-108.43 |
| Aug 7, 2025 |
-82.61 |
| Aug 6, 2025 |
-78.98 |
| Aug 5, 2025 |
-84.70 |
| Aug 4, 2025 |
-85.16 |
| Aug 1, 2025 |
-80.98 |
| Jul 31, 2025 |
-85.07 |
| Jul 30, 2025 |
-83.43 |
| Jul 29, 2025 |
-83.66 |
| Jul 28, 2025 |
-77.48 |
| Jul 25, 2025 |
-77.70 |
| Jul 24, 2025 |
-78.25 |
| Jul 23, 2025 |
-78.20 |
| Jul 22, 2025 |
-76.48 |
| Jul 21, 2025 |
-78.39 |
| Jul 18, 2025 |
-80.29 |
| Jul 17, 2025 |
-76.66 |
| Jul 16, 2025 |
-77.98 |
| Jul 15, 2025 |
-74.98 |
| Jul 14, 2025 |
-73.34 |
| Jul 11, 2025 |
-72.66 |
| Jul 10, 2025 |
-73.98 |
| Jul 9, 2025 |
-74.80 |
| Jul 8, 2025 |
-75.61 |
| Jul 7, 2025 |
-75.80 |
| Jul 3, 2025 |
-79.43 |
| Jul 2, 2025 |
-78.82 |
| Jul 1, 2025 |
-76.57 |
| Jun 30, 2025 |
-79.02 |
| Jun 27, 2025 |
-61.58 |
| Jun 26, 2025 |
-61.44 |
| Jun 25, 2025 |
-56.80 |
| Jun 24, 2025 |
-55.73 |
| Jun 23, 2025 |
-54.33 |
| Jun 20, 2025 |
-53.62 |
| Jun 18, 2025 |
-57.08 |
| Jun 17, 2025 |
-59.12 |
| Jun 16, 2025 |
-59.08 |
| Jun 13, 2025 |
-55.91 |
| Jun 12, 2025 |
-56.48 |
| Jun 11, 2025 |
-55.83 |
| Jun 10, 2025 |
-53.12 |
| Jun 9, 2025 |
-54.44 |
| Jun 6, 2025 |
-54.33 |
| Jun 5, 2025 |
-55.12 |
| Jun 4, 2025 |
-53.26 |
| Jun 3, 2025 |
-49.91 |
| Jun 2, 2025 |
-47.16 |
| May 30, 2025 |
-45.52 |
| May 29, 2025 |
-47.09 |
| May 28, 2025 |
-47.30 |
| May 27, 2025 |
-46.77 |
| May 23, 2025 |
-43.23 |
| May 22, 2025 |
-42.27 |
| May 21, 2025 |
-39.52 |
| May 20, 2025 |
-40.91 |
| May 19, 2025 |
-36.67 |
| May 16, 2025 |
-36.74 |
| May 15, 2025 |
-37.09 |
| May 14, 2025 |
-37.34 |
| May 13, 2025 |
-38.84 |
| May 12, 2025 |
-36.06 |
| May 9, 2025 |
-33.17 |
| May 8, 2025 |
-22.25 |
| May 7, 2025 |
-20.75 |
| May 6, 2025 |
-20.25 |
| May 5, 2025 |
-21.32 |
| May 2, 2025 |
-21.75 |
| May 1, 2025 |
-19.93 |
| Apr 30, 2025 |
-19.03 |
| Apr 29, 2025 |
-19.57 |
| Apr 28, 2025 |
-19.39 |
| Apr 25, 2025 |
-19.43 |
| Apr 24, 2025 |
-19.18 |
| Apr 23, 2025 |
-17.71 |
| Apr 22, 2025 |
-17.14 |
| Apr 21, 2025 |
-16.75 |
| Apr 17, 2025 |
-17.21 |
| Apr 16, 2025 |
-16.93 |
| Apr 15, 2025 |
-17.39 |
| Apr 14, 2025 |
-17.68 |
| Apr 11, 2025 |
-17.68 |
| Apr 10, 2025 |
-16.57 |
| Apr 9, 2025 |
-18.75 |
| Apr 8, 2025 |
-14.50 |
| Apr 7, 2025 |
-16.14 |
| Apr 4, 2025 |
-15.21 |
| Apr 3, 2025 |
-16.54 |
| Apr 2, 2025 |
-20.35 |
| Apr 1, 2025 |
-19.46 |
| Mar 31, 2025 |
-19.25 |
| Mar 28, 2025 |
-118.74 |
| Mar 27, 2025 |
-125.24 |
| Mar 26, 2025 |
-128.89 |
| Mar 25, 2025 |
-134.38 |
| Mar 24, 2025 |
-136.20 |
| Mar 21, 2025 |
-131.13 |
| Mar 20, 2025 |
-136.61 |
| Mar 19, 2025 |
-138.84 |
| Mar 18, 2025 |
-144.32 |
| Mar 17, 2025 |
-144.12 |
| Mar 14, 2025 |
-138.64 |
| Mar 13, 2025 |
-136.20 |
| Mar 12, 2025 |
-138.23 |
| Mar 11, 2025 |
-137.83 |
| Mar 10, 2025 |
-141.38 |
| Mar 7, 2025 |
-145.54 |
| Mar 6, 2025 |
-139.86 |
| Mar 5, 2025 |
-141.28 |
| Mar 4, 2025 |
-126.25 |
| Mar 3, 2025 |
-125.85 |
| Feb 28, 2025 |
-143.51 |
| Feb 27, 2025 |
-141.69 |
| Feb 26, 2025 |
-156.91 |
| Feb 25, 2025 |
-155.49 |
| Feb 24, 2025 |
-158.13 |
| Feb 21, 2025 |
-160.97 |
| Feb 20, 2025 |
-171.33 |
| Feb 19, 2025 |
-174.99 |
| Feb 18, 2025 |
-167.27 |
| Feb 14, 2025 |
-160.16 |
| Feb 13, 2025 |
-167.88 |
| Feb 12, 2025 |
-175.80 |
| Feb 11, 2025 |
-180.06 |
| Feb 10, 2025 |
-181.69 |
| Feb 7, 2025 |
-177.22 |
| Feb 6, 2025 |
-185.75 |
| Feb 5, 2025 |
-185.14 |
| Feb 4, 2025 |
-180.47 |
| Feb 3, 2025 |
-180.06 |
| Jan 31, 2025 |
-184.12 |
| Jan 30, 2025 |
-188.39 |
| Jan 29, 2025 |
-182.30 |
| Jan 28, 2025 |
-182.30 |
| Jan 27, 2025 |
-185.65 |
| Jan 24, 2025 |
-197.93 |
| Jan 23, 2025 |
-201.99 |
| Jan 22, 2025 |
-192.25 |
| Jan 21, 2025 |
-190.21 |
| Jan 17, 2025 |
-182.70 |
| Jan 16, 2025 |
-169.71 |
| Jan 15, 2025 |
-157.93 |
| Jan 14, 2025 |
-182.50 |
| Jan 13, 2025 |
-180.26 |
| Jan 10, 2025 |
-183.51 |
| Jan 8, 2025 |
-187.17 |
| Jan 7, 2025 |
-187.57 |
| Jan 6, 2025 |
-187.98 |
| Jan 3, 2025 |
-175.59 |
| Jan 2, 2025 |
-168.49 |
| Dec 31, 2024 |
-170.32 |
| Dec 30, 2024 |
197.65 |
| Dec 27, 2024 |
205.37 |
| Dec 26, 2024 |
200.39 |
| Dec 24, 2024 |
194.41 |
| Dec 23, 2024 |
192.41 |
| Dec 20, 2024 |
196.15 |
| Dec 19, 2024 |
190.92 |
| Dec 18, 2024 |
196.65 |
| Dec 17, 2024 |
215.83 |
| Dec 16, 2024 |
227.79 |
| Dec 13, 2024 |
219.07 |
| Dec 12, 2024 |
223.81 |
| Dec 11, 2024 |
225.80 |
| Dec 10, 2024 |
220.07 |
| Dec 9, 2024 |
222.06 |
| Dec 6, 2024 |
219.07 |
| Dec 5, 2024 |
210.35 |
| Dec 4, 2024 |
224.55 |
| Dec 3, 2024 |
217.33 |
| Dec 2, 2024 |
220.32 |
| Nov 29, 2024 |
215.34 |
| Nov 27, 2024 |
212.10 |
| Nov 26, 2024 |
215.09 |
| Nov 25, 2024 |
222.81 |
| Nov 22, 2024 |
228.54 |
| Nov 21, 2024 |
221.56 |
| Nov 20, 2024 |
215.09 |
| Nov 19, 2024 |
215.58 |
| Nov 18, 2024 |
204.62 |
| Nov 15, 2024 |
200.39 |
| Nov 14, 2024 |
206.12 |
| Nov 13, 2024 |
211.60 |
| Nov 12, 2024 |
221.81 |
| Nov 11, 2024 |
216.33 |
| Nov 8, 2024 |
224.55 |
| Nov 7, 2024 |
310.50 |
| Nov 6, 2024 |
295.06 |
| Nov 5, 2024 |
254.70 |
| Nov 4, 2024 |
258.19 |
| Nov 1, 2024 |
250.21 |
| Oct 31, 2024 |
255.70 |
| Oct 30, 2024 |
266.41 |
| Oct 29, 2024 |
269.90 |
| Oct 28, 2024 |
274.38 |
| Oct 25, 2024 |
202.13 |
| Oct 24, 2024 |
201.38 |
| Oct 23, 2024 |
209.85 |
| Oct 22, 2024 |
213.34 |
| Oct 21, 2024 |
221.31 |
| Oct 18, 2024 |
219.32 |
| Oct 17, 2024 |
224.55 |
| Oct 16, 2024 |
225.05 |
| Oct 15, 2024 |
226.30 |
| Oct 14, 2024 |
230.03 |
| Oct 11, 2024 |
229.78 |
| Oct 10, 2024 |
214.59 |
| Oct 9, 2024 |
219.82 |
| Oct 8, 2024 |
222.31 |
| Oct 7, 2024 |
220.32 |
| Oct 4, 2024 |
219.57 |
| Oct 3, 2024 |
212.84 |
| Oct 2, 2024 |
206.62 |
| Oct 1, 2024 |
202.13 |
| Sep 30, 2024 |
211.10 |
| Sep 27, 2024 |
19.40 |
| Sep 26, 2024 |
19.10 |
| Sep 25, 2024 |
18.43 |
| Sep 24, 2024 |
18.71 |
| Sep 23, 2024 |
18.46 |
| Sep 20, 2024 |
19.01 |
| Sep 19, 2024 |
19.47 |
| Sep 18, 2024 |
18.85 |
| Sep 17, 2024 |
18.99 |
| Sep 16, 2024 |
19.08 |
| Sep 13, 2024 |
19.56 |
| Sep 12, 2024 |
19.01 |
| Sep 11, 2024 |
18.96 |
| Sep 10, 2024 |
18.71 |
| Sep 9, 2024 |
18.59 |
| Sep 6, 2024 |
18.64 |
| Sep 5, 2024 |
19.77 |
| Sep 4, 2024 |
20.16 |
| Sep 3, 2024 |
20.05 |
| Aug 30, 2024 |
21.96 |
| Aug 29, 2024 |
21.84 |
| Aug 28, 2024 |
21.36 |
| Aug 27, 2024 |
21.17 |
| Aug 26, 2024 |
21.36 |
| Aug 23, 2024 |
21.36 |
| Aug 22, 2024 |
20.97 |
| Aug 21, 2024 |
21.84 |
| Aug 20, 2024 |
21.33 |
| Aug 19, 2024 |
21.45 |
| Aug 16, 2024 |
21.22 |
| Aug 15, 2024 |
20.83 |
| Aug 14, 2024 |
19.95 |
| Aug 13, 2024 |
20.18 |
| Aug 12, 2024 |
19.10 |
| Aug 9, 2024 |
18.94 |
| Aug 8, 2024 |
19.47 |
| Aug 7, 2024 |
18.92 |
| Aug 6, 2024 |
18.87 |
| Aug 5, 2024 |
19.06 |
| Aug 2, 2024 |
19.54 |
| Aug 1, 2024 |
20.30 |
| Jul 31, 2024 |
22.26 |
| Jul 30, 2024 |
21.93 |
| Jul 29, 2024 |
22.60 |
| Jul 26, 2024 |
22.74 |
| Jul 25, 2024 |
22.28 |
| Jul 24, 2024 |
22.28 |
| Jul 23, 2024 |
23.73 |
| Jul 22, 2024 |
22.53 |
| Jul 19, 2024 |
21.84 |
| Jul 18, 2024 |
22.49 |
| Jul 17, 2024 |
24.35 |
| Jul 16, 2024 |
24.65 |
| Jul 15, 2024 |
22.81 |
| Jul 12, 2024 |
21.98 |
| Jul 11, 2024 |
21.13 |
| Jul 10, 2024 |
19.82 |
| Jul 9, 2024 |
20.21 |
| Jul 8, 2024 |
20.69 |
| Jul 5, 2024 |
19.77 |
| Jul 3, 2024 |
20.11 |
| Jul 2, 2024 |
19.42 |
| Jul 1, 2024 |
19.70 |
| Jun 28, 2024 |
18.98 |
| Jun 27, 2024 |
19.71 |
| Jun 26, 2024 |
19.62 |
| Jun 25, 2024 |
19.28 |
| Jun 24, 2024 |
19.75 |
| Jun 21, 2024 |
21.25 |
| Jun 20, 2024 |
21.18 |
| Jun 18, 2024 |
21.66 |
| Jun 17, 2024 |
21.43 |
| Jun 14, 2024 |
20.93 |
| Jun 13, 2024 |
21.68 |
| Jun 12, 2024 |
22.00 |
| Jun 11, 2024 |
21.52 |
| Jun 10, 2024 |
21.55 |
| Jun 7, 2024 |
20.89 |
| Jun 6, 2024 |
21.50 |
| Jun 5, 2024 |
22.43 |
| Jun 4, 2024 |
21.71 |
| Jun 3, 2024 |
22.89 |
| May 31, 2024 |
24.02 |
| May 30, 2024 |
24.00 |
| May 29, 2024 |
23.25 |
| May 28, 2024 |
23.93 |
| May 24, 2024 |
24.09 |
| May 23, 2024 |
23.77 |
| May 22, 2024 |
23.91 |
| May 21, 2024 |
24.20 |
| May 20, 2024 |
24.20 |
| May 17, 2024 |
24.09 |
| May 16, 2024 |
23.95 |
| May 15, 2024 |
24.29 |
| May 14, 2024 |
23.91 |
| May 13, 2024 |
24.22 |
| May 10, 2024 |
24.61 |
| May 9, 2024 |
24.50 |
| May 8, 2024 |
23.34 |
| May 7, 2024 |
23.20 |
| May 6, 2024 |
22.82 |
| May 3, 2024 |
21.73 |
| May 2, 2024 |
20.41 |
| May 1, 2024 |
19.96 |
| Apr 30, 2024 |
20.03 |
| Apr 29, 2024 |
20.34 |
| Apr 26, 2024 |
20.40 |
| Apr 25, 2024 |
19.78 |
| Apr 24, 2024 |
19.14 |
| Apr 23, 2024 |
19.03 |
| Apr 22, 2024 |
18.62 |
| Apr 19, 2024 |
18.85 |
| Apr 18, 2024 |
18.44 |
| Apr 17, 2024 |
19.71 |
| Apr 16, 2024 |
19.87 |
| Apr 15, 2024 |
19.96 |
| Apr 12, 2024 |
20.66 |
| Apr 11, 2024 |
21.18 |
| Apr 10, 2024 |
21.32 |
| Apr 9, 2024 |
21.91 |
| Apr 8, 2024 |
22.18 |
| Apr 5, 2024 |
22.43 |
| Apr 4, 2024 |
22.16 |
| Apr 3, 2024 |
23.32 |
| Apr 2, 2024 |
22.77 |
| Apr 1, 2024 |
23.18 |
| Mar 28, 2024 |
48.17 |
| Mar 27, 2024 |
46.53 |
| Mar 26, 2024 |
46.44 |
| Mar 25, 2024 |
47.26 |
| Mar 22, 2024 |
46.94 |
| Mar 21, 2024 |
47.76 |
| Mar 20, 2024 |
47.03 |
| Mar 19, 2024 |
45.48 |
| Mar 18, 2024 |
44.52 |
| Mar 15, 2024 |
45.48 |
| Mar 14, 2024 |
45.34 |
| Mar 13, 2024 |
48.81 |
| Mar 12, 2024 |
47.67 |
| Mar 11, 2024 |
46.85 |
| Mar 8, 2024 |
46.94 |
| Mar 7, 2024 |
47.31 |
| Mar 6, 2024 |
47.49 |
| Mar 5, 2024 |
46.07 |
| Mar 4, 2024 |
48.22 |
| Mar 1, 2024 |
48.36 |
| Feb 29, 2024 |
49.23 |
| Feb 28, 2024 |
47.54 |
| Feb 27, 2024 |
48.86 |
| Feb 26, 2024 |
49.04 |
| Feb 23, 2024 |
44.34 |
| Feb 22, 2024 |
51.87 |
| Feb 21, 2024 |
51.83 |
| Feb 20, 2024 |
52.10 |
| Feb 16, 2024 |
54.48 |
| Feb 15, 2024 |
55.53 |
| Feb 14, 2024 |
51.78 |
| Feb 13, 2024 |
49.41 |
| Feb 12, 2024 |
54.02 |
| Feb 9, 2024 |
53.15 |
| Feb 8, 2024 |
50.32 |
| Feb 7, 2024 |
50.46 |
| Feb 6, 2024 |
50.41 |
| Feb 5, 2024 |
47.67 |
| Feb 2, 2024 |
47.81 |
| Feb 1, 2024 |
48.54 |
| Jan 31, 2024 |
48.08 |
| Jan 30, 2024 |
49.27 |
| Jan 29, 2024 |
49.00 |
| Jan 26, 2024 |
47.58 |
| Jan 25, 2024 |
49.73 |
| Jan 24, 2024 |
49.54 |
| Jan 23, 2024 |
50.78 |
| Jan 22, 2024 |
50.91 |
| Jan 19, 2024 |
48.72 |
| Jan 18, 2024 |
48.77 |
| Jan 17, 2024 |
48.13 |
| Jan 16, 2024 |
48.63 |
| Jan 12, 2024 |
49.23 |
| Jan 11, 2024 |
48.68 |
| Jan 10, 2024 |
47.81 |
| Jan 9, 2024 |
48.49 |
| Jan 8, 2024 |
48.13 |
| Jan 5, 2024 |
46.85 |
| Jan 4, 2024 |
47.26 |
| Jan 3, 2024 |
47.22 |
| Jan 2, 2024 |
49.09 |
| Dec 29, 2023 |
52.33 |
| Dec 28, 2023 |
53.56 |
| Dec 27, 2023 |
54.27 |
| Dec 26, 2023 |
53.85 |
| Dec 22, 2023 |
52.76 |
| Dec 21, 2023 |
52.29 |
| Dec 20, 2023 |
50.02 |
| Dec 19, 2023 |
51.67 |
| Dec 18, 2023 |
52.38 |
| Dec 15, 2023 |
54.08 |
| Dec 14, 2023 |
57.77 |
| Dec 13, 2023 |
55.45 |
| Dec 12, 2023 |
53.33 |
| Dec 11, 2023 |
53.04 |
| Dec 8, 2023 |
52.52 |
| Dec 7, 2023 |
50.91 |
| Dec 6, 2023 |
48.83 |
| Dec 5, 2023 |
50.06 |
| Dec 4, 2023 |
52.48 |
| Dec 1, 2023 |
52.00 |
| Nov 30, 2023 |
51.01 |
| Nov 29, 2023 |
52.38 |
| Nov 28, 2023 |
52.29 |
| Nov 27, 2023 |
49.73 |
| Nov 24, 2023 |
42.36 |
| Nov 22, 2023 |
42.64 |
| Nov 21, 2023 |
41.27 |
| Nov 20, 2023 |
42.17 |
| Nov 17, 2023 |
41.83 |
| Nov 16, 2023 |
40.13 |
| Nov 15, 2023 |
42.31 |
| Nov 14, 2023 |
41.50 |
| Nov 13, 2023 |
38.19 |
| Nov 10, 2023 |
37.67 |
| Nov 9, 2023 |
35.88 |
| Nov 8, 2023 |
33.32 |
| Nov 7, 2023 |
32.90 |
| Nov 6, 2023 |
32.47 |
| Nov 3, 2023 |
31.76 |
| Nov 2, 2023 |
29.49 |
| Nov 1, 2023 |
27.93 |
| Oct 31, 2023 |
27.88 |
| Oct 30, 2023 |
27.51 |
| Oct 27, 2023 |
27.60 |
| Oct 26, 2023 |
27.41 |
| Oct 25, 2023 |
27.65 |
| Oct 24, 2023 |
29.02 |
| Oct 23, 2023 |
29.78 |
| Oct 20, 2023 |
31.01 |
| Oct 19, 2023 |
31.86 |
| Oct 18, 2023 |
33.09 |
| Oct 17, 2023 |
34.69 |
| Oct 16, 2023 |
33.75 |
| Oct 13, 2023 |
32.33 |
| Oct 12, 2023 |
33.75 |
| Oct 11, 2023 |
35.21 |
| Oct 10, 2023 |
35.97 |
| Oct 9, 2023 |
34.98 |
| Oct 6, 2023 |
35.40 |
| Oct 5, 2023 |
35.88 |
| Oct 4, 2023 |
36.44 |
| Oct 3, 2023 |
36.49 |
| Oct 2, 2023 |
37.25 |
| Sep 29, 2023 |
-59.67 |
| Sep 28, 2023 |
-59.37 |
| Sep 27, 2023 |
-58.64 |
| Sep 26, 2023 |
-58.72 |
| Sep 25, 2023 |
-58.64 |
| Sep 22, 2023 |
-58.64 |
| Sep 21, 2023 |
-58.94 |
| Sep 20, 2023 |
-59.45 |
| Sep 19, 2023 |
-60.18 |
| Sep 18, 2023 |
-60.76 |
| Sep 15, 2023 |
-61.35 |
| Sep 14, 2023 |
-60.54 |
| Sep 13, 2023 |
-59.01 |
| Sep 12, 2023 |
-58.21 |
| Sep 11, 2023 |
-61.05 |
| Sep 8, 2023 |
-61.71 |
| Sep 7, 2023 |
-64.34 |
| Sep 6, 2023 |
-65.00 |
| Sep 5, 2023 |
-65.51 |
| Sep 1, 2023 |
-67.41 |
| Aug 31, 2023 |
-67.04 |
| Aug 30, 2023 |
-66.90 |
| Aug 29, 2023 |
-64.93 |
| Aug 28, 2023 |
-65.07 |
| Aug 25, 2023 |
-62.88 |
| Aug 24, 2023 |
-62.59 |
| Aug 23, 2023 |
-64.34 |
| Aug 22, 2023 |
-63.17 |
| Aug 21, 2023 |
-62.59 |
| Aug 18, 2023 |
-64.27 |
| Aug 17, 2023 |
-64.27 |
| Aug 16, 2023 |
-62.81 |
| Aug 15, 2023 |
-64.63 |
| Aug 14, 2023 |
-64.12 |
| Aug 11, 2023 |
-62.59 |
| Aug 10, 2023 |
-63.10 |
| Aug 9, 2023 |
-63.54 |
| Aug 8, 2023 |
-64.93 |
| Aug 7, 2023 |
-68.43 |
| Aug 4, 2023 |
-70.11 |
| Aug 3, 2023 |
-82.38 |
| Aug 2, 2023 |
-82.31 |
| Aug 1, 2023 |
-85.74 |
| Jul 31, 2023 |
-88.88 |
| Jul 28, 2023 |
-87.13 |
| Jul 27, 2023 |
-87.72 |
| Jul 26, 2023 |
-89.25 |
| Jul 25, 2023 |
-88.59 |
| Jul 24, 2023 |
-87.42 |
| Jul 21, 2023 |
-89.83 |
| Jul 20, 2023 |
-90.49 |
| Jul 19, 2023 |
-91.59 |
| Jul 18, 2023 |
-91.95 |
| Jul 17, 2023 |
-93.85 |
| Jul 14, 2023 |
-91.73 |
| Jul 13, 2023 |
-95.09 |
| Jul 12, 2023 |
-93.63 |
| Jul 11, 2023 |
-93.19 |
| Jul 10, 2023 |
-93.78 |
| Jul 7, 2023 |
-92.54 |
| Jul 6, 2023 |
-93.19 |
| Jul 5, 2023 |
-95.17 |
| Jul 3, 2023 |
-97.58 |
| Jun 30, 2023 |
-96.34 |
| Jun 29, 2023 |
-86.18 |
| Jun 28, 2023 |
-84.72 |
| Jun 27, 2023 |
-83.99 |
| Jun 26, 2023 |
-81.87 |
| Jun 23, 2023 |
-84.52 |
| Jun 22, 2023 |
-86.31 |
| Jun 21, 2023 |
-88.44 |
| Jun 20, 2023 |
-85.78 |
| Jun 16, 2023 |
-85.65 |
| Jun 15, 2023 |
-83.73 |
| Jun 14, 2023 |
-81.47 |
| Jun 13, 2023 |
-81.54 |
| Jun 12, 2023 |
-82.53 |
| Jun 9, 2023 |
-79.82 |
| Jun 8, 2023 |
-81.61 |
| Jun 7, 2023 |
-82.40 |
| Jun 6, 2023 |
-78.69 |
| Jun 5, 2023 |
-76.90 |
| Jun 2, 2023 |
-79.29 |
| Jun 1, 2023 |
-77.30 |
| May 31, 2023 |
-80.15 |
| May 30, 2023 |
-78.16 |
| May 26, 2023 |
-78.03 |
| May 25, 2023 |
-73.98 |
| May 24, 2023 |
-72.99 |
| May 23, 2023 |
-73.72 |
| May 22, 2023 |
-75.31 |
| May 19, 2023 |
-72.59 |
| May 18, 2023 |
-74.18 |
| May 17, 2023 |
-68.88 |
| May 16, 2023 |
-66.89 |
| May 15, 2023 |
-67.62 |
| May 12, 2023 |
-64.97 |
| May 11, 2023 |
-64.97 |
| May 10, 2023 |
-65.03 |
| May 9, 2023 |
-62.65 |
| May 8, 2023 |
-66.29 |
| May 5, 2023 |
-68.81 |
| May 4, 2023 |
-45.47 |
| May 3, 2023 |
-45.61 |
| May 2, 2023 |
-44.48 |
| May 1, 2023 |
-43.22 |
| Apr 28, 2023 |
-42.42 |
| Apr 27, 2023 |
-41.43 |
| Apr 26, 2023 |
-41.23 |
| Apr 25, 2023 |
-41.56 |
| Apr 24, 2023 |
-42.82 |
| Apr 21, 2023 |
-43.42 |
| Apr 20, 2023 |
-44.02 |
| Apr 19, 2023 |
-44.41 |
| Apr 18, 2023 |
-45.01 |
| Apr 17, 2023 |
-46.40 |
| Apr 14, 2023 |
-45.21 |
| Apr 13, 2023 |
-45.01 |
| Apr 12, 2023 |
-45.01 |
| Apr 11, 2023 |
-45.81 |
| Apr 10, 2023 |
-47.00 |
| Apr 6, 2023 |
-47.33 |
| Apr 5, 2023 |
-47.79 |
| Apr 4, 2023 |
-49.32 |
| Apr 3, 2023 |
-50.71 |
| Mar 31, 2023 |
-51.77 |
| Mar 30, 2023 |
-21.71 |
| Mar 29, 2023 |
-22.14 |
| Mar 28, 2023 |
-20.52 |
| Mar 27, 2023 |
-21.37 |
| Mar 24, 2023 |
-21.59 |
| Mar 23, 2023 |
-21.98 |
| Mar 22, 2023 |
-21.86 |
| Mar 21, 2023 |
-22.26 |
| Mar 20, 2023 |
-22.05 |
| Mar 17, 2023 |
-22.78 |
| Mar 16, 2023 |
-23.12 |
| Mar 15, 2023 |
-23.97 |
| Mar 14, 2023 |
-24.95 |
| Mar 13, 2023 |
-25.19 |
| Mar 10, 2023 |
-25.96 |
| Mar 9, 2023 |
-27.33 |
| Mar 8, 2023 |
-26.97 |
| Mar 7, 2023 |
-26.75 |
| Mar 6, 2023 |
-26.97 |
| Mar 3, 2023 |
-27.94 |
| Mar 2, 2023 |
-27.42 |
| Mar 1, 2023 |
-27.00 |
| Feb 28, 2023 |
-27.09 |
| Feb 27, 2023 |
-26.57 |
| Feb 24, 2023 |
-26.17 |
| Feb 23, 2023 |
-30.69 |
| Feb 22, 2023 |
-31.70 |
| Feb 21, 2023 |
-30.75 |
| Feb 17, 2023 |
-33.81 |
| Feb 16, 2023 |
-34.30 |
| Feb 15, 2023 |
-33.93 |
| Feb 14, 2023 |
-31.98 |
| Feb 13, 2023 |
-30.97 |
| Feb 10, 2023 |
-30.54 |
| Feb 9, 2023 |
-30.85 |
| Feb 8, 2023 |
-31.58 |
| Feb 7, 2023 |
-31.64 |
| Feb 6, 2023 |
-31.18 |
| Feb 3, 2023 |
-32.25 |
| Feb 2, 2023 |
-32.65 |
| Feb 1, 2023 |
-32.71 |
| Jan 31, 2023 |
-30.45 |
| Jan 30, 2023 |
-29.87 |
| Jan 27, 2023 |
-30.02 |
| Jan 26, 2023 |
-29.81 |
| Jan 25, 2023 |
-30.05 |
| Jan 24, 2023 |
-29.53 |
| Jan 23, 2023 |
-31.24 |
| Jan 20, 2023 |
-29.29 |
| Jan 19, 2023 |
-27.97 |
| Jan 18, 2023 |
-28.00 |
| Jan 17, 2023 |
-28.55 |
| Jan 13, 2023 |
-29.17 |
| Jan 12, 2023 |
-29.10 |
| Jan 11, 2023 |
-28.59 |
| Jan 10, 2023 |
-29.62 |
| Jan 9, 2023 |
-28.74 |
| Jan 6, 2023 |
-27.36 |
| Jan 5, 2023 |
-25.80 |
| Jan 4, 2023 |
-25.62 |
| Jan 3, 2023 |
-24.55 |
| Dec 30, 2022 |
-13.64 |
| Dec 29, 2022 |
-13.25 |
| Dec 28, 2022 |
-12.33 |
| Dec 27, 2022 |
-12.57 |
| Dec 23, 2022 |
-13.03 |
| Dec 22, 2022 |
-13.37 |
| Dec 21, 2022 |
-12.91 |
| Dec 20, 2022 |
-12.87 |
| Dec 19, 2022 |
-12.69 |
| Dec 16, 2022 |
-13.00 |
| Dec 15, 2022 |
-13.16 |
| Dec 14, 2022 |
-15.81 |
| Dec 13, 2022 |
-15.45 |
| Dec 12, 2022 |
-14.40 |
| Dec 9, 2022 |
-14.47 |
| Dec 8, 2022 |
-15.01 |
| Dec 7, 2022 |
-14.65 |
| Dec 6, 2022 |
-14.45 |
| Dec 5, 2022 |
-14.75 |
| Dec 2, 2022 |
-15.47 |
| Dec 1, 2022 |
-15.53 |
| Nov 30, 2022 |
-14.93 |
| Nov 29, 2022 |
-14.18 |
| Nov 28, 2022 |
-13.95 |
| Nov 25, 2022 |
-14.38 |
| Nov 23, 2022 |
-14.92 |
| Nov 22, 2022 |
-14.23 |
| Nov 21, 2022 |
-14.66 |
| Nov 18, 2022 |
-14.81 |
| Nov 17, 2022 |
-14.77 |
| Nov 16, 2022 |
-14.72 |
| Nov 15, 2022 |
-15.45 |
| Nov 14, 2022 |
-15.45 |
| Nov 11, 2022 |
-16.21 |
| Nov 10, 2022 |
-14.34 |
| Nov 9, 2022 |
-13.05 |
| Nov 8, 2022 |
-13.30 |
| Nov 7, 2022 |
-13.21 |
| Nov 4, 2022 |
-12.35 |
| Nov 3, 2022 |
-14.43 |
| Nov 2, 2022 |
-14.54 |
| Nov 1, 2022 |
-14.99 |
| Oct 31, 2022 |
-14.77 |
| Oct 28, 2022 |
-15.94 |
| Oct 27, 2022 |
-14.68 |
| Oct 26, 2022 |
-14.22 |
| Oct 25, 2022 |
-14.05 |
| Oct 24, 2022 |
-13.25 |
| Oct 21, 2022 |
-13.44 |
| Oct 20, 2022 |
-13.18 |
| Oct 19, 2022 |
-13.28 |
| Oct 18, 2022 |
-14.07 |
| Oct 17, 2022 |
-13.32 |
| Oct 14, 2022 |
-12.69 |
| Oct 13, 2022 |
-13.21 |
| Oct 12, 2022 |
-12.06 |
| Oct 11, 2022 |
-12.28 |
| Oct 10, 2022 |
-12.35 |
| Oct 7, 2022 |
-12.48 |
| Oct 6, 2022 |
-13.80 |
| Oct 5, 2022 |
-14.18 |
| Oct 4, 2022 |
-14.36 |
| Oct 3, 2022 |
-12.96 |
| Sep 30, 2022 |
-12.40 |
| Sep 29, 2022 |
-13.83 |
| Sep 28, 2022 |
-14.50 |
| Sep 27, 2022 |
-13.75 |
| Sep 26, 2022 |
-13.61 |
| Sep 23, 2022 |
-14.03 |
| Sep 22, 2022 |
-14.54 |
| Sep 21, 2022 |
-15.69 |
| Sep 20, 2022 |
-15.34 |
| Sep 19, 2022 |
-15.40 |
| Sep 16, 2022 |
-15.44 |
| Sep 15, 2022 |
-16.31 |
| Sep 14, 2022 |
-16.78 |
| Sep 13, 2022 |
-16.49 |
| Sep 12, 2022 |
-18.39 |
| Sep 9, 2022 |
-18.94 |
| Sep 8, 2022 |
-18.96 |
| Sep 7, 2022 |
-18.53 |
| Sep 6, 2022 |
-17.36 |
| Sep 2, 2022 |
-17.54 |
| Sep 1, 2022 |
-17.73 |
| Aug 31, 2022 |
-19.34 |
| Aug 30, 2022 |
-19.72 |
| Aug 29, 2022 |
-19.62 |
| Aug 26, 2022 |
-19.82 |
| Aug 25, 2022 |
-20.87 |
| Aug 24, 2022 |
-19.84 |
| Aug 23, 2022 |
-18.31 |
| Aug 22, 2022 |
-18.13 |
| Aug 19, 2022 |
-19.26 |
| Aug 18, 2022 |
-20.95 |
| Aug 17, 2022 |
-20.31 |
| Aug 16, 2022 |
-22.55 |
| Aug 15, 2022 |
-23.01 |
| Aug 12, 2022 |
-20.79 |
| Aug 11, 2022 |
-19.95 |
| Aug 10, 2022 |
-20.13 |
| Aug 9, 2022 |
-17.73 |
| Aug 8, 2022 |
-19.80 |
| Aug 5, 2022 |
-19.82 |
| Aug 4, 2022 |
-20.51 |
| Aug 3, 2022 |
-20.39 |
| Aug 2, 2022 |
-19.10 |
| Aug 1, 2022 |
-18.88 |
| Jul 29, 2022 |
-18.88 |
| Jul 28, 2022 |
-18.86 |
| Jul 27, 2022 |
-17.75 |
| Jul 26, 2022 |
-16.29 |
| Jul 25, 2022 |
-16.88 |
| Jul 22, 2022 |
-16.92 |
| Jul 21, 2022 |
-17.28 |
| Jul 20, 2022 |
-16.98 |
| Jul 19, 2022 |
-15.85 |
| Jul 18, 2022 |
-15.30 |
| Jul 15, 2022 |
-15.22 |
| Jul 14, 2022 |
-14.66 |
| Jul 13, 2022 |
-14.70 |
| Jul 12, 2022 |
-14.82 |
| Jul 11, 2022 |
-14.80 |
| Jul 8, 2022 |
-15.71 |
| Jul 7, 2022 |
-15.48 |
| Jul 6, 2022 |
-14.19 |
| Jul 5, 2022 |
-15.02 |
| Jul 1, 2022 |
-14.35 |
| Jun 30, 2022 |
-14.84 |
| Jun 29, 2022 |
-16.81 |
| Jun 28, 2022 |
-18.15 |
| Jun 27, 2022 |
-19.71 |
| Jun 24, 2022 |
-19.47 |
| Jun 23, 2022 |
-20.01 |
| Jun 22, 2022 |
-18.65 |
| Jun 21, 2022 |
-18.48 |
| Jun 17, 2022 |
-17.42 |
| Jun 16, 2022 |
-17.40 |
| Jun 15, 2022 |
-18.86 |
| Jun 14, 2022 |
-19.49 |
| Jun 13, 2022 |
-20.06 |
| Jun 10, 2022 |
-22.25 |
| Jun 9, 2022 |
-24.62 |
| Jun 8, 2022 |
-25.56 |
| Jun 7, 2022 |
-24.74 |
| Jun 6, 2022 |
-23.47 |
| Jun 3, 2022 |
-22.74 |
| Jun 2, 2022 |
-23.89 |
| Jun 1, 2022 |
-22.34 |
| May 31, 2022 |
-21.59 |
| May 27, 2022 |
-20.36 |
| May 26, 2022 |
-18.81 |
| May 25, 2022 |
-17.78 |
| May 24, 2022 |
-18.04 |
| May 23, 2022 |
-19.33 |
| May 20, 2022 |
-19.02 |
| May 19, 2022 |
-20.13 |
| May 18, 2022 |
-19.52 |
| May 17, 2022 |
-20.34 |
| May 16, 2022 |
-18.81 |
| May 13, 2022 |
-20.81 |
| May 12, 2022 |
-19.61 |
| May 11, 2022 |
-19.21 |
| May 10, 2022 |
-21.00 |
| May 9, 2022 |
-22.10 |
| May 6, 2022 |
-24.01 |
| May 5, 2022 |
-25.33 |
| May 4, 2022 |
-27.00 |
| May 3, 2022 |
-26.22 |
| May 2, 2022 |
-25.14 |
| Apr 29, 2022 |
-23.66 |
| Apr 28, 2022 |
-23.77 |
| Apr 27, 2022 |
-22.29 |
| Apr 26, 2022 |
-22.79 |
| Apr 25, 2022 |
-25.04 |
| Apr 22, 2022 |
-25.40 |
| Apr 21, 2022 |
-25.82 |
| Apr 20, 2022 |
-27.02 |
| Apr 19, 2022 |
-28.08 |
| Apr 18, 2022 |
-28.41 |
| Apr 14, 2022 |
-28.03 |
| Apr 13, 2022 |
-28.97 |
| Apr 12, 2022 |
-29.72 |
| Apr 11, 2022 |
-29.65 |
| Apr 8, 2022 |
-29.18 |
| Apr 7, 2022 |
-30.22 |
| Apr 6, 2022 |
-29.72 |
| Apr 5, 2022 |
-31.30 |
| Apr 4, 2022 |
-33.77 |
| Apr 1, 2022 |
-33.91 |
| Mar 31, 2022 |
-33.51 |
| Mar 30, 2022 |
-80.47 |
| Mar 29, 2022 |
-82.79 |
| Mar 28, 2022 |
-77.87 |
| Mar 25, 2022 |
-79.57 |
| Mar 24, 2022 |
-81.10 |
| Mar 23, 2022 |
-80.08 |
| Mar 22, 2022 |
-82.11 |
| Mar 21, 2022 |
-80.42 |
| Mar 18, 2022 |
-85.51 |
| Mar 17, 2022 |
-81.49 |
| Mar 16, 2022 |
-75.89 |
| Mar 15, 2022 |
-68.58 |
| Mar 14, 2022 |
-60.43 |
| Mar 11, 2022 |
-65.53 |
| Mar 10, 2022 |
-67.90 |
| Mar 9, 2022 |
-68.81 |
| Mar 8, 2022 |
-63.32 |
| Mar 7, 2022 |
-61.73 |
| Mar 4, 2022 |
-64.56 |
| Mar 3, 2022 |
-70.68 |
| Mar 2, 2022 |
-65.53 |
| Mar 1, 2022 |
-67.17 |
| Feb 28, 2022 |
-72.60 |
| Feb 25, 2022 |
-67.56 |
| Feb 24, 2022 |
-66.66 |
| Feb 23, 2022 |
-62.81 |
| Feb 22, 2022 |
-64.85 |
| Feb 18, 2022 |
-67.00 |
| Feb 17, 2022 |
-87.44 |
| Feb 16, 2022 |
-91.00 |
| Feb 15, 2022 |
-91.85 |
| Feb 14, 2022 |
-88.91 |
| Feb 11, 2022 |
-89.14 |
| Feb 10, 2022 |
-92.19 |
| Feb 9, 2022 |
-95.02 |
| Feb 8, 2022 |
-92.14 |
| Feb 7, 2022 |
-90.21 |
| Feb 4, 2022 |
-88.85 |
| Feb 3, 2022 |
-86.70 |
| Feb 2, 2022 |
-92.48 |
| Feb 1, 2022 |
-95.82 |
| Jan 31, 2022 |
-97.46 |
| Jan 28, 2022 |
-89.70 |
| Jan 27, 2022 |
-88.46 |
| Jan 26, 2022 |
-91.85 |
| Jan 25, 2022 |
-93.27 |
| Jan 24, 2022 |
-98.08 |
| Jan 21, 2022 |
-90.72 |
| Jan 20, 2022 |
-90.89 |
| Jan 19, 2022 |
-94.23 |
| Jan 18, 2022 |
-101.48 |
| Jan 14, 2022 |
-109.80 |
| Jan 13, 2022 |
-112.35 |
| Jan 12, 2022 |
-116.31 |
| Jan 11, 2022 |
-117.95 |
| Jan 10, 2022 |
-111.56 |
| Jan 7, 2022 |
-112.92 |
| Jan 6, 2022 |
-121.30 |
| Jan 5, 2022 |
-123.33 |
| Jan 4, 2022 |
-126.39 |
| Jan 3, 2022 |
-123.16 |
| Dec 31, 2021 |
-115.92 |
| Dec 30, 2021 |
823.26 |
| Dec 29, 2021 |
816.39 |
| Dec 28, 2021 |
830.53 |
| Dec 27, 2021 |
853.55 |
| Dec 23, 2021 |
852.74 |
| Dec 22, 2021 |
828.91 |
| Dec 21, 2021 |
807.51 |
| Dec 20, 2021 |
780.04 |
| Dec 17, 2021 |
797.81 |
| Dec 16, 2021 |
815.18 |
| Dec 15, 2021 |
832.95 |
| Dec 14, 2021 |
841.43 |
| Dec 13, 2021 |
843.45 |
| Dec 10, 2021 |
877.37 |
| Dec 9, 2021 |
870.10 |
| Dec 8, 2021 |
888.68 |
| Dec 7, 2021 |
853.95 |
| Dec 6, 2021 |
834.56 |
| Dec 3, 2021 |
825.68 |
| Dec 2, 2021 |
845.47 |
| Dec 1, 2021 |
826.49 |
| Nov 30, 2021 |
845.07 |
| Nov 29, 2021 |
868.49 |
| Nov 26, 2021 |
859.60 |
| Nov 24, 2021 |
895.95 |
| Nov 23, 2021 |
904.84 |
| Nov 22, 2021 |
934.32 |
| Nov 19, 2021 |
930.68 |
| Nov 18, 2021 |
920.99 |
| Nov 17, 2021 |
935.53 |
| Nov 16, 2021 |
954.11 |
| Nov 15, 2021 |
946.84 |
| Nov 12, 2021 |
929.47 |
| Nov 11, 2021 |
939.57 |
| Nov 10, 2021 |
939.16 |
| Nov 9, 2021 |
950.47 |
| Nov 8, 2021 |
1,007.01 |
| Nov 5, 2021 |
1,038.51 |
| Nov 4, 2021 |
1,122.11 |
| Nov 3, 2021 |
1,171.38 |
| Nov 2, 2021 |
1,131.00 |
| Nov 1, 2021 |
1,052.24 |
| Oct 29, 2021 |
975.51 |
| Oct 28, 2021 |
972.68 |
| Oct 27, 2021 |
931.89 |
| Oct 26, 2021 |
951.68 |
| Oct 25, 2021 |
965.01 |
| Oct 22, 2021 |
963.80 |
| Oct 21, 2021 |
977.93 |
| Oct 20, 2021 |
963.80 |
| Oct 19, 2021 |
933.91 |
| Oct 18, 2021 |
920.59 |
| Oct 15, 2021 |
902.41 |
| Oct 14, 2021 |
918.16 |
| Oct 13, 2021 |
891.91 |
| Oct 12, 2021 |
871.72 |
| Oct 11, 2021 |
874.14 |
| Oct 8, 2021 |
875.35 |
| Oct 7, 2021 |
883.84 |
| Oct 6, 2021 |
853.14 |
| Oct 5, 2021 |
862.84 |
| Oct 4, 2021 |
872.93 |
| Oct 1, 2021 |
928.26 |
| Sep 30, 2021 |
978.34 |
| Sep 29, 2021 |
109.84 |
| Sep 28, 2021 |
108.27 |
| Sep 27, 2021 |
111.61 |
| Sep 24, 2021 |
110.17 |
| Sep 23, 2021 |
109.24 |
| Sep 22, 2021 |
106.83 |
| Sep 21, 2021 |
107.11 |
| Sep 20, 2021 |
105.85 |
| Sep 17, 2021 |
114.25 |
| Sep 16, 2021 |
118.24 |
| Sep 15, 2021 |
113.04 |
| Sep 14, 2021 |
108.31 |
| Sep 13, 2021 |
107.71 |
| Sep 10, 2021 |
105.25 |
| Sep 9, 2021 |
108.17 |
| Sep 8, 2021 |
107.57 |
| Sep 7, 2021 |
112.67 |
| Sep 3, 2021 |
111.93 |
| Sep 2, 2021 |
111.37 |
| Sep 1, 2021 |
109.98 |
| Aug 31, 2021 |
108.82 |
| Aug 30, 2021 |
110.35 |
| Aug 27, 2021 |
109.47 |
| Aug 26, 2021 |
104.97 |
| Aug 25, 2021 |
105.30 |
| Aug 24, 2021 |
106.74 |
| Aug 23, 2021 |
106.83 |
| Aug 20, 2021 |
104.93 |
| Aug 19, 2021 |
102.01 |
| Aug 18, 2021 |
94.86 |
| Aug 17, 2021 |
95.28 |
| Aug 16, 2021 |
98.67 |
| Aug 13, 2021 |
103.54 |
| Aug 12, 2021 |
106.87 |
| Aug 11, 2021 |
111.56 |
| Aug 10, 2021 |
114.02 |
| Aug 9, 2021 |
117.87 |
| Aug 6, 2021 |
119.54 |
| Aug 5, 2021 |
128.67 |
| Aug 4, 2021 |
126.12 |
| Aug 3, 2021 |
126.72 |
| Aug 2, 2021 |
141.93 |
| Jul 30, 2021 |
141.66 |
| Jul 29, 2021 |
140.73 |
| Jul 28, 2021 |
137.71 |
| Jul 27, 2021 |
128.95 |
| Jul 26, 2021 |
132.75 |
| Jul 23, 2021 |
132.98 |
| Jul 22, 2021 |
129.65 |
| Jul 21, 2021 |
135.02 |
| Jul 20, 2021 |
130.29 |
| Jul 19, 2021 |
125.10 |
| Jul 16, 2021 |
124.17 |
| Jul 15, 2021 |
127.19 |
| Jul 14, 2021 |
130.43 |
| Jul 13, 2021 |
132.94 |
| Jul 12, 2021 |
136.79 |
| Jul 9, 2021 |
136.09 |
| Jul 8, 2021 |
136.88 |
| Jul 7, 2021 |
139.20 |
| Jul 6, 2021 |
150.14 |
| Jul 2, 2021 |
151.12 |
| Jul 1, 2021 |
148.94 |
| Jun 30, 2021 |
149.03 |
| Jun 29, 2021 |
68.53 |
| Jun 28, 2021 |
66.01 |
| Jun 25, 2021 |
61.50 |
| Jun 24, 2021 |
62.23 |
| Jun 23, 2021 |
60.60 |
| Jun 22, 2021 |
57.99 |
| Jun 21, 2021 |
57.57 |
| Jun 18, 2021 |
55.60 |
| Jun 17, 2021 |
58.14 |
| Jun 16, 2021 |
58.39 |
| Jun 15, 2021 |
55.18 |
| Jun 14, 2021 |
53.27 |
| Jun 11, 2021 |
51.49 |
| Jun 10, 2021 |
51.23 |
| Jun 9, 2021 |
52.28 |
| Jun 8, 2021 |
53.86 |
| Jun 7, 2021 |
52.65 |
| Jun 4, 2021 |
52.30 |
| Jun 3, 2021 |
51.67 |
| Jun 2, 2021 |
52.94 |
| Jun 1, 2021 |
55.00 |
| May 28, 2021 |
54.21 |
| May 27, 2021 |
54.76 |
| May 26, 2021 |
53.33 |
| May 25, 2021 |
51.09 |
| May 24, 2021 |
50.52 |
| May 21, 2021 |
50.85 |
| May 20, 2021 |
50.96 |
| May 19, 2021 |
52.41 |
| May 18, 2021 |
50.15 |
| May 17, 2021 |
49.73 |
| May 14, 2021 |
47.71 |
| May 13, 2021 |
46.22 |
| May 12, 2021 |
47.32 |
| May 11, 2021 |
50.06 |
| May 10, 2021 |
48.41 |
| May 7, 2021 |
49.16 |
| May 6, 2021 |
46.99 |
| May 5, 2021 |
47.56 |
| May 4, 2021 |
47.38 |
| May 3, 2021 |
54.56 |
| Apr 30, 2021 |
54.26 |
| Apr 29, 2021 |
56.43 |
| Apr 28, 2021 |
59.86 |
| Apr 27, 2021 |
59.57 |
| Apr 26, 2021 |
60.65 |
| Apr 23, 2021 |
57.44 |
| Apr 22, 2021 |
55.46 |
| Apr 21, 2021 |
55.73 |
| Apr 20, 2021 |
53.36 |
| Apr 19, 2021 |
55.35 |
| Apr 16, 2021 |
57.84 |
| Apr 15, 2021 |
58.30 |
| Apr 14, 2021 |
58.32 |
| Apr 13, 2021 |
59.42 |
| Apr 12, 2021 |
60.16 |
| Apr 9, 2021 |
62.25 |
| Apr 8, 2021 |
60.91 |
| Apr 7, 2021 |
57.46 |
| Apr 6, 2021 |
61.17 |
| Apr 5, 2021 |
61.90 |
| Apr 1, 2021 |
62.73 |
| Mar 31, 2021 |
60.98 |
| Mar 30, 2021 |
84.54 |
| Mar 29, 2021 |
83.95 |
| Mar 26, 2021 |
86.89 |
| Mar 25, 2021 |
84.60 |
| Mar 24, 2021 |
82.27 |
| Mar 23, 2021 |
87.48 |
| Mar 22, 2021 |
97.83 |
| Mar 19, 2021 |
97.07 |
| Mar 18, 2021 |
95.04 |
| Mar 17, 2021 |
93.98 |
| Mar 16, 2021 |
93.16 |
| Mar 15, 2021 |
93.86 |
| Mar 12, 2021 |
95.16 |
| Mar 11, 2021 |
97.33 |
| Mar 10, 2021 |
94.30 |
| Mar 9, 2021 |
95.25 |
| Mar 8, 2021 |
87.83 |
| Mar 5, 2021 |
91.45 |
| Mar 4, 2021 |
93.10 |
| Mar 3, 2021 |
100.13 |
| Mar 2, 2021 |
103.13 |
| Mar 1, 2021 |
112.90 |
| Feb 26, 2021 |
104.31 |
| Feb 25, 2021 |
102.60 |
| Feb 24, 2021 |
112.93 |
| Feb 23, 2021 |
106.10 |
| Feb 22, 2021 |
120.46 |
| Feb 19, 2021 |
124.31 |
| Feb 18, 2021 |
110.57 |
| Feb 17, 2021 |
112.34 |
| Feb 16, 2021 |
117.55 |
| Feb 12, 2021 |
112.02 |
| Feb 11, 2021 |
102.87 |
| Feb 10, 2021 |
101.34 |
| Feb 9, 2021 |
96.63 |
| Feb 8, 2021 |
87.77 |
| Feb 5, 2021 |
91.63 |
| Feb 4, 2021 |
88.24 |
| Feb 3, 2021 |
84.92 |
| Feb 2, 2021 |
90.74 |
| Feb 1, 2021 |
87.92 |
| Jan 29, 2021 |
85.36 |
| Jan 28, 2021 |
88.89 |
| Jan 27, 2021 |
90.48 |
| Jan 26, 2021 |
94.42 |
| Jan 25, 2021 |
96.07 |
| Jan 22, 2021 |
98.01 |
| Jan 21, 2021 |
96.75 |
| Jan 20, 2021 |
95.78 |
| Jan 19, 2021 |
95.33 |
| Jan 15, 2021 |
92.57 |
| Jan 14, 2021 |
97.31 |
| Jan 13, 2021 |
97.86 |
| Jan 12, 2021 |
103.34 |
| Jan 11, 2021 |
101.95 |
| Jan 8, 2021 |
95.75 |
| Jan 7, 2021 |
91.36 |
| Jan 6, 2021 |
86.57 |
| Jan 5, 2021 |
87.98 |
| Jan 4, 2021 |
86.74 |
| Dec 31, 2020 |
88.21 |
| Dec 30, 2020 |
94.25 |
| Dec 29, 2020 |
91.34 |
| Dec 28, 2020 |
96.55 |
| Dec 24, 2020 |
97.22 |
| Dec 23, 2020 |
96.01 |
| Dec 22, 2020 |
96.81 |
| Dec 21, 2020 |
95.73 |
| Dec 18, 2020 |
99.88 |
| Dec 17, 2020 |
101.33 |
| Dec 16, 2020 |
100.19 |
| Dec 15, 2020 |
100.93 |
| Dec 14, 2020 |
92.64 |
| Dec 11, 2020 |
94.25 |
| Dec 10, 2020 |
96.69 |
| Dec 9, 2020 |
96.32 |
| Dec 8, 2020 |
100.25 |
| Dec 7, 2020 |
100.15 |
| Dec 4, 2020 |
96.26 |
| Dec 3, 2020 |
91.86 |
| Dec 2, 2020 |
95.33 |
| Dec 1, 2020 |
88.65 |
| Nov 30, 2020 |
83.94 |
| Nov 27, 2020 |
82.37 |
| Nov 25, 2020 |
82.58 |
| Nov 24, 2020 |
87.63 |
| Nov 23, 2020 |
86.85 |
| Nov 20, 2020 |
88.37 |
| Nov 19, 2020 |
86.85 |
| Nov 18, 2020 |
81.81 |
| Nov 17, 2020 |
78.50 |
| Nov 16, 2020 |
76.86 |
| Nov 13, 2020 |
77.48 |
| Nov 12, 2020 |
78.19 |
| Nov 11, 2020 |
83.02 |
| Nov 10, 2020 |
79.64 |
| Nov 9, 2020 |
80.91 |
| Nov 6, 2020 |
88.49 |
| Nov 5, 2020 |
69.13 |
| Nov 4, 2020 |
60.68 |
| Nov 3, 2020 |
60.37 |
| Nov 2, 2020 |
59.41 |
| Oct 30, 2020 |
56.78 |
| Oct 29, 2020 |
59.63 |
| Oct 28, 2020 |
57.22 |
| Oct 27, 2020 |
61.11 |
| Oct 26, 2020 |
62.32 |
| Oct 23, 2020 |
62.71 |
| Oct 22, 2020 |
61.27 |
| Oct 21, 2020 |
59.01 |
| Oct 20, 2020 |
60.84 |
| Oct 19, 2020 |
63.59 |
| Oct 16, 2020 |
60.25 |
| Oct 15, 2020 |
61.86 |
| Oct 14, 2020 |
61.08 |
| Oct 13, 2020 |
62.94 |
| Oct 12, 2020 |
61.73 |
| Oct 9, 2020 |
63.78 |
| Oct 8, 2020 |
63.37 |
| Oct 7, 2020 |
63.68 |
| Oct 6, 2020 |
60.19 |
| Oct 5, 2020 |
59.41 |
| Oct 2, 2020 |
60.65 |
| Oct 1, 2020 |
64.61 |
| Sep 30, 2020 |
63.71 |
| Sep 29, 2020 |
195.78 |
| Sep 28, 2020 |
194.92 |
| Sep 25, 2020 |
195.78 |
| Sep 24, 2020 |
193.37 |
| Sep 23, 2020 |
192.03 |
| Sep 22, 2020 |
197.81 |
| Sep 21, 2020 |
194.82 |
| Sep 18, 2020 |
200.60 |
| Sep 17, 2020 |
190.39 |
| Sep 16, 2020 |
187.11 |
| Sep 15, 2020 |
183.35 |
| Sep 14, 2020 |
175.16 |
| Sep 11, 2020 |
161.67 |
| Sep 10, 2020 |
164.28 |
| Sep 9, 2020 |
169.57 |
| Sep 8, 2020 |
168.42 |
| Sep 4, 2020 |
177.48 |
| Sep 3, 2020 |
187.88 |
| Sep 2, 2020 |
200.22 |
| Sep 1, 2020 |
196.46 |
| Aug 31, 2020 |
194.43 |
| Aug 28, 2020 |
196.75 |
| Aug 27, 2020 |
182.78 |
| Aug 26, 2020 |
187.88 |
| Aug 25, 2020 |
183.84 |
| Aug 24, 2020 |
186.05 |
| Aug 21, 2020 |
190.00 |
| Aug 20, 2020 |
194.72 |
| Aug 19, 2020 |
198.96 |
| Aug 18, 2020 |
200.60 |
| Aug 17, 2020 |
206.58 |
| Aug 14, 2020 |
205.42 |
| Aug 13, 2020 |
209.47 |
| Aug 12, 2020 |
208.41 |
| Aug 11, 2020 |
206.77 |
| Aug 10, 2020 |
202.72 |
| Aug 7, 2020 |
212.74 |
| Aug 6, 2020 |
212.55 |
| Aug 5, 2020 |
198.48 |
| Aug 4, 2020 |
196.46 |
| Aug 3, 2020 |
200.70 |
| Jul 31, 2020 |
192.60 |
| Jul 30, 2020 |
188.17 |
| Jul 29, 2020 |
186.73 |
| Jul 28, 2020 |
181.33 |
| Jul 27, 2020 |
186.34 |
| Jul 24, 2020 |
181.43 |
| Jul 23, 2020 |
189.04 |
| Jul 22, 2020 |
191.06 |
| Jul 21, 2020 |
190.39 |
| Jul 20, 2020 |
195.59 |
| Jul 17, 2020 |
186.05 |
| Jul 16, 2020 |
176.51 |
| Jul 15, 2020 |
190.87 |
| Jul 14, 2020 |
186.53 |
| Jul 13, 2020 |
187.59 |
| Jul 10, 2020 |
187.98 |
| Jul 9, 2020 |
191.64 |
| Jul 8, 2020 |
182.68 |
| Jul 7, 2020 |
185.38 |
| Jul 6, 2020 |
192.03 |
| Jul 2, 2020 |
186.53 |
| Jul 1, 2020 |
179.02 |
| Jun 30, 2020 |
183.84 |
| Jun 29, 2020 |
-1,730.22 |
| Jun 26, 2020 |
-1,794.79 |
| Jun 25, 2020 |
-1,934.85 |
| Jun 24, 2020 |
-1,911.01 |
| Jun 23, 2020 |
-1,974.58 |
| Jun 22, 2020 |
-1,959.68 |
| Jun 19, 2020 |
-1,916.97 |
| Jun 18, 2020 |
-1,997.43 |
| Jun 17, 2020 |
-2,013.32 |
| Jun 16, 2020 |
-1,919.95 |
| Jun 15, 2020 |
-1,979.55 |
| Jun 12, 2020 |
-1,935.84 |
| Jun 11, 2020 |
-1,754.06 |
| Jun 10, 2020 |
-2,014.32 |
| Jun 9, 2020 |
-2,191.13 |
| Jun 8, 2020 |
-2,168.28 |
| Jun 5, 2020 |
-2,118.62 |
| Jun 4, 2020 |
-2,077.89 |
| Jun 3, 2020 |
-1,954.72 |
| Jun 2, 2020 |
-1,865.32 |
| Jun 1, 2020 |
-1,861.34 |
| May 29, 2020 |
-1,836.51 |
| May 28, 2020 |
-1,830.55 |
| May 27, 2020 |
-1,775.92 |
| May 26, 2020 |
-1,800.75 |
| May 22, 2020 |
-1,946.77 |
| May 21, 2020 |
-1,927.90 |
| May 20, 2020 |
-1,948.76 |
| May 19, 2020 |
-1,914.98 |
| May 18, 2020 |
-1,866.31 |
| May 15, 2020 |
-1,818.63 |
| May 14, 2020 |
-1,894.12 |
| May 13, 2020 |
-1,914.98 |
| May 12, 2020 |
-1,923.92 |
| May 11, 2020 |
-1,941.80 |
| May 8, 2020 |
-1,807.70 |
| May 7, 2020 |
-1,708.37 |
| May 6, 2020 |
-1,471.96 |
| May 5, 2020 |
-1,359.71 |
| May 4, 2020 |
-1,201.77 |
| May 1, 2020 |
-1,164.02 |
| Apr 30, 2020 |
-1,260.38 |
| Apr 29, 2020 |
-1,384.54 |
| Apr 28, 2020 |
-1,254.42 |
| Apr 27, 2020 |
-1,170.98 |
| Apr 24, 2020 |
-1,115.35 |
| Apr 23, 2020 |
-1,078.60 |
| Apr 22, 2020 |
-1,078.60 |
| Apr 21, 2020 |
-1,024.96 |
| Apr 20, 2020 |
-1,038.86 |
| Apr 17, 2020 |
-1,111.38 |
| Apr 16, 2020 |
-1,005.09 |
| Apr 15, 2020 |
-1,037.87 |
| Apr 14, 2020 |
-1,056.74 |
| Apr 13, 2020 |
-1,012.04 |
| Apr 9, 2020 |
-1,068.66 |
| Apr 8, 2020 |
-987.21 |
| Apr 7, 2020 |
-896.82 |
| Apr 6, 2020 |
-729.94 |
| Apr 3, 2020 |
-627.62 |
| Apr 2, 2020 |
-643.52 |
| Apr 1, 2020 |
-674.31 |
| Mar 31, 2020 |
-736.89 |
| Mar 30, 2020 |
-67.32 |
| Mar 27, 2020 |
-71.08 |
| Mar 26, 2020 |
-80.97 |
| Mar 25, 2020 |
-79.22 |
| Mar 24, 2020 |
-65.13 |
| Mar 23, 2020 |
-55.41 |
| Mar 20, 2020 |
-60.23 |
| Mar 19, 2020 |
-74.93 |
| Mar 18, 2020 |
-73.62 |
| Mar 17, 2020 |
-88.06 |
| Mar 16, 2020 |
-74.06 |
| Mar 13, 2020 |
-81.23 |
| Mar 12, 2020 |
-64.78 |
| Mar 11, 2020 |
-79.31 |
| Mar 10, 2020 |
-88.32 |
| Mar 9, 2020 |
-90.07 |
| Mar 6, 2020 |
-102.68 |
| Mar 5, 2020 |
-108.45 |
| Mar 4, 2020 |
-114.14 |
| Mar 3, 2020 |
-106.61 |
| Mar 2, 2020 |
-115.80 |
| Feb 28, 2020 |
-116.86 |
| Feb 27, 2020 |
-105.65 |
| Feb 26, 2020 |
-111.87 |
| Feb 25, 2020 |
-114.84 |
| Feb 24, 2020 |
-120.44 |
| Feb 21, 2020 |
-128.89 |
| Feb 20, 2020 |
-145.91 |
| Feb 19, 2020 |
-147.31 |
| Feb 18, 2020 |
-134.71 |
| Feb 14, 2020 |
-142.94 |
| Feb 13, 2020 |
-152.83 |
| Feb 12, 2020 |
-155.54 |
| Feb 11, 2020 |
-148.10 |
| Feb 10, 2020 |
-141.80 |
| Feb 7, 2020 |
-142.32 |
| Feb 6, 2020 |
-150.11 |
| Feb 5, 2020 |
-148.01 |
| Feb 4, 2020 |
-140.57 |
| Feb 3, 2020 |
-126.92 |
| Jan 31, 2020 |
-126.13 |
| Jan 30, 2020 |
-137.77 |
| Jan 29, 2020 |
-136.37 |
| Jan 28, 2020 |
-142.41 |
| Jan 27, 2020 |
-143.90 |
| Jan 24, 2020 |
-152.13 |
| Jan 23, 2020 |
-157.47 |
| Jan 22, 2020 |
-154.67 |
| Jan 21, 2020 |
-158.69 |
| Jan 17, 2020 |
-160.70 |
| Jan 16, 2020 |
-161.84 |
| Jan 15, 2020 |
-157.29 |
| Jan 14, 2020 |
-156.85 |
| Jan 13, 2020 |
-155.80 |
| Jan 10, 2020 |
-150.90 |
| Jan 9, 2020 |
-155.19 |
| Jan 8, 2020 |
-158.78 |
| Jan 7, 2020 |
-150.64 |
| Jan 6, 2020 |
-147.93 |
| Jan 3, 2020 |
-145.65 |
| Jan 2, 2020 |
-149.33 |
| Dec 31, 2019 |
-149.85 |
| Dec 30, 2019 |
-914.33 |
| Dec 27, 2019 |
-894.71 |
| Dec 26, 2019 |
-910.40 |
| Dec 24, 2019 |
-878.45 |
| Dec 23, 2019 |
-885.17 |
| Dec 20, 2019 |
-888.54 |
| Dec 19, 2019 |
-907.60 |
| Dec 18, 2019 |
-916.01 |
| Dec 17, 2019 |
-930.59 |
| Dec 16, 2019 |
-946.85 |
| Dec 13, 2019 |
-904.80 |
| Dec 12, 2019 |
-933.39 |
| Dec 11, 2019 |
-893.02 |
| Dec 10, 2019 |
-862.19 |
| Dec 9, 2019 |
-870.60 |
| Dec 6, 2019 |
-901.99 |
| Dec 5, 2019 |
-895.27 |
| Dec 4, 2019 |
-901.99 |
| Dec 3, 2019 |
-866.67 |
| Dec 2, 2019 |
-875.64 |
| Nov 29, 2019 |
-907.04 |
| Nov 27, 2019 |
-901.43 |
| Nov 26, 2019 |
-900.31 |
| Nov 25, 2019 |
-899.19 |
| Nov 22, 2019 |
-882.37 |
| Nov 21, 2019 |
-908.72 |
| Nov 20, 2019 |
-910.40 |
| Nov 19, 2019 |
-900.87 |
| Nov 18, 2019 |
-904.80 |
| Nov 15, 2019 |
-945.73 |
| Nov 14, 2019 |
-740.52 |
| Nov 13, 2019 |
-749.49 |
| Nov 12, 2019 |
-751.17 |
| Nov 11, 2019 |
-729.30 |
| Nov 8, 2019 |
-718.65 |
| Nov 7, 2019 |
-741.64 |
| Nov 6, 2019 |
-732.11 |
| Nov 5, 2019 |
-682.21 |
| Nov 4, 2019 |
-608.76 |
| Nov 1, 2019 |
-580.16 |
| Oct 31, 2019 |
-538.67 |
| Oct 30, 2019 |
-553.25 |
| Oct 29, 2019 |
-536.99 |
| Oct 28, 2019 |
-608.20 |
| Oct 25, 2019 |
-585.21 |
| Oct 24, 2019 |
-570.07 |
| Oct 23, 2019 |
-574.56 |
| Oct 22, 2019 |
-585.77 |
| Oct 21, 2019 |
-549.33 |
| Oct 18, 2019 |
-544.84 |
| Oct 17, 2019 |
-584.09 |
| Oct 16, 2019 |
-556.05 |
| Oct 15, 2019 |
-564.46 |
| Oct 14, 2019 |
-558.02 |
| Oct 11, 2019 |
-599.79 |
| Oct 10, 2019 |
-606.51 |
| Oct 9, 2019 |
-596.98 |
| Oct 8, 2019 |
-598.10 |
| Oct 7, 2019 |
-615.49 |
| Oct 4, 2019 |
-616.33 |
| Oct 3, 2019 |
-613.24 |
| Oct 2, 2019 |
-619.97 |
| Oct 1, 2019 |
-620.53 |
| Sep 30, 2019 |
-667.63 |
| Sep 27, 2019 |
93.39 |
| Sep 26, 2019 |
92.58 |
| Sep 25, 2019 |
92.91 |
| Sep 24, 2019 |
90.95 |
| Sep 23, 2019 |
93.31 |
| Sep 20, 2019 |
97.05 |
| Sep 19, 2019 |
98.84 |
| Sep 18, 2019 |
99.08 |
| Sep 17, 2019 |
98.68 |
| Sep 16, 2019 |
102.01 |
| Sep 13, 2019 |
102.17 |
| Sep 12, 2019 |
102.33 |
| Sep 11, 2019 |
101.28 |
| Sep 10, 2019 |
99.08 |
| Sep 9, 2019 |
93.96 |
| Sep 6, 2019 |
89.33 |
| Sep 5, 2019 |
88.68 |
| Sep 4, 2019 |
79.41 |
| Sep 3, 2019 |
77.22 |
| Aug 30, 2019 |
73.56 |
| Aug 29, 2019 |
73.24 |
| Aug 28, 2019 |
72.02 |
| Aug 27, 2019 |
71.78 |
| Aug 26, 2019 |
76.57 |
| Aug 23, 2019 |
79.50 |
| Aug 22, 2019 |
85.18 |
| Aug 21, 2019 |
85.51 |
| Aug 20, 2019 |
83.88 |
| Aug 19, 2019 |
86.00 |
| Aug 16, 2019 |
83.48 |
| Aug 15, 2019 |
81.69 |
| Aug 14, 2019 |
83.48 |
| Aug 13, 2019 |
89.25 |
| Aug 12, 2019 |
86.00 |
| Aug 9, 2019 |
87.22 |
| Aug 8, 2019 |
88.52 |
| Aug 7, 2019 |
86.89 |
| Aug 6, 2019 |
81.77 |
| Aug 5, 2019 |
85.83 |
| Aug 2, 2019 |
92.99 |
| Aug 1, 2019 |
95.59 |
| Jul 31, 2019 |
102.17 |
| Jul 30, 2019 |
107.05 |
| Jul 29, 2019 |
104.45 |
| Jul 26, 2019 |
108.18 |
| Jul 25, 2019 |
107.78 |
| Jul 24, 2019 |
110.54 |
| Jul 23, 2019 |
106.72 |
| Jul 22, 2019 |
100.06 |
| Jul 19, 2019 |
92.09 |
| Jul 18, 2019 |
90.47 |
| Jul 17, 2019 |
94.04 |
| Jul 16, 2019 |
95.02 |
| Jul 15, 2019 |
98.19 |
| Jul 12, 2019 |
101.76 |
| Jul 11, 2019 |
100.38 |
| Jul 10, 2019 |
105.42 |
| Jul 9, 2019 |
108.35 |
| Jul 8, 2019 |
113.87 |
| Jul 5, 2019 |
119.48 |
| Jul 3, 2019 |
121.76 |
| Jul 2, 2019 |
122.57 |
| Jul 1, 2019 |
127.69 |
| Jun 28, 2019 |
215.63 |
| Jun 27, 2019 |
205.36 |
| Jun 26, 2019 |
198.46 |
| Jun 25, 2019 |
199.87 |
| Jun 24, 2019 |
210.43 |
| Jun 21, 2019 |
216.06 |
| Jun 20, 2019 |
215.92 |
| Jun 19, 2019 |
210.99 |
| Jun 18, 2019 |
212.54 |
| Jun 17, 2019 |
205.08 |
| Jun 14, 2019 |
205.64 |
| Jun 13, 2019 |
207.19 |
| Jun 12, 2019 |
209.30 |
| Jun 11, 2019 |
199.59 |
| Jun 10, 2019 |
209.86 |
| Jun 7, 2019 |
214.09 |
| Jun 6, 2019 |
212.82 |
| Jun 5, 2019 |
216.62 |
| Jun 4, 2019 |
215.07 |
| Jun 3, 2019 |
205.64 |
| May 31, 2019 |
208.46 |
| May 30, 2019 |
218.17 |
| May 29, 2019 |
213.95 |
| May 28, 2019 |
220.56 |
| May 24, 2019 |
221.69 |
| May 23, 2019 |
219.29 |
| May 22, 2019 |
241.25 |
| May 21, 2019 |
239.84 |
| May 20, 2019 |
236.32 |
| May 17, 2019 |
243.22 |
| May 16, 2019 |
262.08 |
| May 15, 2019 |
276.86 |
| May 14, 2019 |
274.33 |
| May 13, 2019 |
261.94 |
| May 10, 2019 |
297.69 |
| May 9, 2019 |
296.57 |
| May 8, 2019 |
285.17 |
| May 7, 2019 |
307.26 |
| May 6, 2019 |
308.95 |
| May 3, 2019 |
321.20 |
| May 2, 2019 |
307.69 |
| May 1, 2019 |
314.30 |
| Apr 30, 2019 |
313.18 |
| Apr 29, 2019 |
309.94 |
| Apr 26, 2019 |
311.63 |
| Apr 25, 2019 |
304.31 |
| Apr 24, 2019 |
300.51 |
| Apr 23, 2019 |
298.11 |
| Apr 22, 2019 |
294.46 |
| Apr 18, 2019 |
289.81 |
| Apr 17, 2019 |
287.00 |
| Apr 16, 2019 |
289.95 |
| Apr 15, 2019 |
282.77 |
| Apr 12, 2019 |
276.02 |
| Apr 11, 2019 |
272.22 |
| Apr 10, 2019 |
283.76 |
| Apr 9, 2019 |
282.91 |
| Apr 8, 2019 |
291.64 |
| Apr 5, 2019 |
295.16 |
| Apr 4, 2019 |
283.48 |
| Apr 3, 2019 |
276.86 |
| Apr 2, 2019 |
270.53 |
| Apr 1, 2019 |
267.15 |
| Mar 29, 2019 |
119.80 |
| Mar 28, 2019 |
117.74 |
| Mar 27, 2019 |
116.34 |
| Mar 26, 2019 |
112.36 |
| Mar 25, 2019 |
108.83 |
| Mar 22, 2019 |
120.61 |
| Mar 21, 2019 |
125.91 |
| Mar 20, 2019 |
121.42 |
| Mar 19, 2019 |
121.42 |
| Mar 18, 2019 |
119.65 |
| Mar 15, 2019 |
118.55 |
| Mar 14, 2019 |
109.79 |
| Mar 13, 2019 |
113.91 |
| Mar 12, 2019 |
112.29 |
| Mar 11, 2019 |
111.92 |
| Mar 8, 2019 |
106.77 |
| Mar 7, 2019 |
108.39 |
| Mar 6, 2019 |
115.23 |
| Mar 5, 2019 |
116.63 |
| Mar 4, 2019 |
118.55 |
| Mar 1, 2019 |
113.61 |
| Feb 28, 2019 |
113.25 |
| Feb 27, 2019 |
111.11 |
| Feb 26, 2019 |
121.05 |
| Feb 25, 2019 |
124.00 |
| Feb 22, 2019 |
110.37 |
| Feb 21, 2019 |
112.66 |
| Feb 20, 2019 |
116.12 |
| Feb 19, 2019 |
114.13 |
| Feb 15, 2019 |
115.46 |
| Feb 14, 2019 |
109.05 |
| Feb 13, 2019 |
110.30 |
| Feb 12, 2019 |
107.50 |
| Feb 11, 2019 |
97.71 |
| Feb 8, 2019 |
96.09 |
| Feb 7, 2019 |
101.76 |
| Feb 6, 2019 |
101.10 |
| Feb 5, 2019 |
101.76 |
| Feb 4, 2019 |
99.40 |
| Feb 1, 2019 |
102.27 |
| Jan 31, 2019 |
99.70 |
| Jan 30, 2019 |
93.73 |
| Jan 29, 2019 |
97.56 |
| Jan 28, 2019 |
96.90 |
| Jan 25, 2019 |
99.03 |
| Jan 24, 2019 |
94.39 |
| Jan 23, 2019 |
88.94 |
| Jan 22, 2019 |
92.55 |
| Jan 18, 2019 |
98.44 |
| Jan 17, 2019 |
91.89 |
| Jan 16, 2019 |
95.13 |
| Jan 15, 2019 |
87.32 |
| Jan 14, 2019 |
84.16 |
| Jan 11, 2019 |
85.92 |
| Jan 10, 2019 |
83.42 |
| Jan 9, 2019 |
90.12 |
| Jan 8, 2019 |
85.41 |
| Jan 7, 2019 |
82.76 |
| Jan 4, 2019 |
82.17 |
| Jan 3, 2019 |
78.78 |
| Jan 2, 2019 |
89.98 |
| Dec 31, 2018 |
86.66 |
| Dec 28, 2018 |
84.03 |
| Dec 27, 2018 |
82.33 |
| Dec 26, 2018 |
83.38 |
| Dec 24, 2018 |
77.17 |
| Dec 21, 2018 |
77.82 |
| Dec 20, 2018 |
79.13 |
| Dec 19, 2018 |
78.02 |
| Dec 18, 2018 |
80.37 |
| Dec 17, 2018 |
80.37 |
| Dec 14, 2018 |
80.37 |
| Dec 13, 2018 |
93.30 |
| Dec 12, 2018 |
96.24 |
| Dec 11, 2018 |
97.48 |
| Dec 10, 2018 |
101.53 |
| Dec 7, 2018 |
93.43 |
| Dec 6, 2018 |
97.16 |
| Dec 4, 2018 |
99.25 |
| Dec 3, 2018 |
98.92 |
| Nov 30, 2018 |
93.37 |
| Nov 29, 2018 |
94.80 |
| Nov 28, 2018 |
98.20 |
| Nov 27, 2018 |
94.41 |
| Nov 26, 2018 |
94.22 |
| Nov 23, 2018 |
92.32 |
| Nov 21, 2018 |
90.17 |
| Nov 20, 2018 |
90.17 |
| Nov 19, 2018 |
92.26 |
| Nov 16, 2018 |
99.12 |
| Nov 15, 2018 |
106.23 |
| Nov 14, 2018 |
101.07 |
| Nov 13, 2018 |
99.77 |
| Nov 12, 2018 |
96.83 |
| Nov 9, 2018 |
102.38 |
| Nov 8, 2018 |
104.41 |
| Nov 7, 2018 |
107.41 |
| Nov 6, 2018 |
112.05 |
| Nov 5, 2018 |
94.67 |
| Nov 2, 2018 |
102.51 |
| Nov 1, 2018 |
93.50 |
| Oct 31, 2018 |
85.14 |
| Oct 30, 2018 |
84.42 |
| Oct 29, 2018 |
79.72 |
| Oct 26, 2018 |
83.38 |
| Oct 25, 2018 |
79.72 |
| Oct 24, 2018 |
78.12 |
| Oct 23, 2018 |
86.18 |
| Oct 22, 2018 |
89.84 |
| Oct 19, 2018 |
84.62 |
| Oct 18, 2018 |
86.97 |
| Oct 17, 2018 |
93.63 |
| Oct 16, 2018 |
96.11 |
| Oct 15, 2018 |
92.39 |
| Oct 12, 2018 |
93.56 |
| Oct 11, 2018 |
85.99 |
| Oct 10, 2018 |
82.20 |
| Oct 9, 2018 |
85.60 |
| Oct 8, 2018 |
89.84 |
| Oct 5, 2018 |
94.54 |
| Oct 4, 2018 |
108.65 |
| Oct 3, 2018 |
111.59 |
| Oct 2, 2018 |
104.47 |
| Oct 1, 2018 |
113.55 |
| Sep 28, 2018 |
-706.45 |
| Sep 27, 2018 |
-805.93 |
| Sep 26, 2018 |
-780.51 |
| Sep 25, 2018 |
-851.25 |
| Sep 24, 2018 |
-874.46 |
| Sep 21, 2018 |
-929.17 |
| Sep 20, 2018 |
-837.43 |
| Sep 19, 2018 |
-849.04 |
| Sep 18, 2018 |
-854.56 |
| Sep 17, 2018 |
-813.67 |
| Sep 14, 2018 |
-919.22 |
| Sep 13, 2018 |
-955.70 |
| Sep 12, 2018 |
-963.44 |
| Sep 11, 2018 |
-977.25 |
| Sep 10, 2018 |
-1,001.02 |
| Sep 7, 2018 |
-973.38 |
| Sep 6, 2018 |
-993.83 |
| Sep 5, 2018 |
-1,034.73 |
| Sep 4, 2018 |
-1,025.89 |
| Aug 31, 2018 |
-1,181.73 |
| Aug 30, 2018 |
-1,079.49 |
| Aug 29, 2018 |
-1,091.10 |
| Aug 28, 2018 |
-1,182.84 |
| Aug 27, 2018 |
-1,202.73 |
| Aug 24, 2018 |
-1,135.31 |
| Aug 23, 2018 |
-1,076.18 |
| Aug 22, 2018 |
-1,055.18 |
| Aug 21, 2018 |
-1,127.02 |
| Aug 20, 2018 |
-1,182.29 |
| Aug 17, 2018 |
-1,275.68 |
| Aug 16, 2018 |
-1,371.84 |
| Aug 15, 2018 |
-1,403.90 |
| Aug 14, 2018 |
-1,390.08 |
| Aug 13, 2018 |
-1,379.03 |
| Aug 10, 2018 |
-1,374.61 |
| Aug 9, 2018 |
-1,276.24 |
| Aug 8, 2018 |
-1,145.81 |
| Aug 7, 2018 |
-1,218.21 |
| Aug 6, 2018 |
-1,270.16 |
| Aug 3, 2018 |
-1,174.55 |
| Aug 2, 2018 |
-1,163.50 |
| Aug 1, 2018 |
-1,164.60 |
| Jul 31, 2018 |
-1,166.26 |
| Jul 30, 2018 |
-1,505.59 |
| Jul 27, 2018 |
-1,604.51 |
| Jul 26, 2018 |
-1,654.25 |
| Jul 25, 2018 |
-1,518.30 |
| Jul 24, 2018 |
-1,626.06 |
| Jul 23, 2018 |
-1,706.20 |
| Jul 20, 2018 |
-1,699.01 |
| Jul 19, 2018 |
-1,670.83 |
| Jul 18, 2018 |
-1,708.96 |
| Jul 17, 2018 |
-1,739.36 |
| Jul 16, 2018 |
-1,546.48 |
| Jul 13, 2018 |
-1,424.90 |
| Jul 12, 2018 |
-1,386.77 |
| Jul 11, 2018 |
-1,349.74 |
| Jul 10, 2018 |
-1,349.74 |
| Jul 9, 2018 |
-1,262.97 |
| Jul 6, 2018 |
-1,243.63 |
| Jul 5, 2018 |
-1,275.13 |
| Jul 3, 2018 |
-1,295.03 |
| Jul 2, 2018 |
-1,279.00 |
| Jun 29, 2018 |
23.96 |
| Jun 28, 2018 |
24.18 |
| Jun 27, 2018 |
26.67 |
| Jun 26, 2018 |
28.28 |
| Jun 25, 2018 |
25.92 |
| Jun 22, 2018 |
25.93 |
| Jun 21, 2018 |
26.11 |
| Jun 20, 2018 |
26.64 |
| Jun 19, 2018 |
25.51 |
| Jun 18, 2018 |
29.40 |
| Jun 15, 2018 |
29.58 |
| Jun 14, 2018 |
30.01 |
| Jun 13, 2018 |
28.63 |
| Jun 12, 2018 |
29.09 |
| Jun 11, 2018 |
26.54 |
| Jun 8, 2018 |
25.19 |
| Jun 7, 2018 |
29.14 |
| Jun 6, 2018 |
31.21 |
| Jun 5, 2018 |
29.50 |
| Jun 4, 2018 |
31.46 |
| Jun 1, 2018 |
31.86 |
| May 31, 2018 |
28.12 |
| May 30, 2018 |
27.95 |
| May 29, 2018 |
28.85 |
| May 25, 2018 |
28.40 |
| May 24, 2018 |
27.32 |
| May 23, 2018 |
20.79 |
| May 22, 2018 |
22.69 |
| May 21, 2018 |
21.37 |
| May 18, 2018 |
20.83 |
| May 17, 2018 |
20.85 |
| May 16, 2018 |
20.85 |
| May 15, 2018 |
20.92 |
| May 14, 2018 |
21.59 |
| May 11, 2018 |
20.92 |
| May 10, 2018 |
22.08 |
| May 9, 2018 |
21.83 |
| May 8, 2018 |
20.78 |
| May 7, 2018 |
20.00 |
| May 4, 2018 |
20.11 |
| May 3, 2018 |
20.24 |
| May 2, 2018 |
19.93 |
| May 1, 2018 |
17.68 |
| Apr 30, 2018 |
15.72 |
| Apr 27, 2018 |
15.80 |
| Apr 26, 2018 |
17.76 |
