Nlight (LASR) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
172.21 |
| May 29, 2026 |
180.95 |
| May 28, 2026 |
193.23 |
| May 27, 2026 |
198.70 |
| May 26, 2026 |
199.58 |
| May 22, 2026 |
191.75 |
| May 21, 2026 |
184.90 |
| May 20, 2026 |
173.33 |
| May 19, 2026 |
168.96 |
| May 18, 2026 |
173.06 |
| May 15, 2026 |
184.59 |
| May 14, 2026 |
199.58 |
| May 13, 2026 |
196.33 |
| May 12, 2026 |
204.60 |
| May 11, 2026 |
207.39 |
| May 8, 2026 |
180.44 |
| May 7, 2026 |
161.59 |
| May 6, 2026 |
174.04 |
| May 5, 2026 |
163.44 |
| May 4, 2026 |
169.45 |
| May 1, 2026 |
173.28 |
| Apr 30, 2026 |
170.52 |
| Apr 29, 2026 |
158.61 |
| Apr 28, 2026 |
160.59 |
| Apr 27, 2026 |
170.99 |
| Apr 24, 2026 |
185.03 |
| Apr 23, 2026 |
181.14 |
| Apr 22, 2026 |
175.72 |
| Apr 21, 2026 |
176.31 |
| Apr 20, 2026 |
174.16 |
| Apr 17, 2026 |
171.94 |
| Apr 16, 2026 |
169.62 |
| Apr 15, 2026 |
162.15 |
| Apr 14, 2026 |
163.25 |
| Apr 13, 2026 |
170.55 |
| Apr 10, 2026 |
159.59 |
| Apr 9, 2026 |
153.12 |
| Apr 8, 2026 |
147.26 |
| Apr 7, 2026 |
140.91 |
| Apr 6, 2026 |
142.08 |
| Apr 2, 2026 |
146.77 |
| Apr 1, 2026 |
142.33 |
| Mar 31, 2026 |
139.20 |
| Mar 30, 2026 |
219.46 |
| Mar 27, 2026 |
261.40 |
| Mar 26, 2026 |
259.53 |
| Mar 25, 2026 |
291.59 |
| Mar 24, 2026 |
290.82 |
| Mar 23, 2026 |
284.28 |
| Mar 20, 2026 |
267.25 |
| Mar 19, 2026 |
288.06 |
| Mar 18, 2026 |
278.55 |
| Mar 17, 2026 |
289.11 |
| Mar 16, 2026 |
278.38 |
| Mar 13, 2026 |
254.41 |
| Mar 12, 2026 |
255.10 |
| Mar 11, 2026 |
270.21 |
| Mar 10, 2026 |
259.24 |
| Mar 9, 2026 |
247.90 |
| Mar 6, 2026 |
238.31 |
| Mar 5, 2026 |
254.24 |
| Mar 4, 2026 |
272.37 |
| Mar 3, 2026 |
256.32 |
| Mar 2, 2026 |
275.09 |
| Feb 27, 2026 |
228.36 |
| Feb 26, 2026 |
255.83 |
| Feb 25, 2026 |
246.28 |
| Feb 24, 2026 |
234.25 |
| Feb 23, 2026 |
222.30 |
| Feb 20, 2026 |
227.62 |
| Feb 19, 2026 |
226.28 |
| Feb 18, 2026 |
220.88 |
| Feb 17, 2026 |
206.82 |
| Feb 13, 2026 |
212.47 |
| Feb 12, 2026 |
213.08 |
| Feb 11, 2026 |
222.87 |
| Feb 10, 2026 |
215.07 |
| Feb 9, 2026 |
221.85 |
| Feb 6, 2026 |
207.75 |
| Feb 5, 2026 |
187.31 |
| Feb 4, 2026 |
178.25 |
| Feb 3, 2026 |
203.12 |
| Feb 2, 2026 |
195.40 |
| Jan 30, 2026 |
185.36 |
| Jan 29, 2026 |
191.45 |
| Jan 28, 2026 |
186.86 |
| Jan 27, 2026 |
182.57 |
| Jan 26, 2026 |
177.11 |
| Jan 23, 2026 |
178.53 |
| Jan 22, 2026 |
195.07 |
| Jan 21, 2026 |
186.70 |
| Jan 20, 2026 |
183.90 |
| Jan 16, 2026 |
178.57 |
| Jan 15, 2026 |
178.12 |
| Jan 14, 2026 |
175.44 |
| Jan 13, 2026 |
173.61 |
| Jan 12, 2026 |
168.94 |
| Jan 9, 2026 |
162.64 |
| Jan 8, 2026 |
162.68 |
| Jan 7, 2026 |
152.60 |
| Jan 6, 2026 |
153.21 |
| Jan 5, 2026 |
154.80 |
| Jan 2, 2026 |
155.94 |
| Dec 31, 2025 |
152.44 |
| Dec 30, 2025 |
-261.90 |
| Dec 29, 2025 |
-265.03 |
| Dec 26, 2025 |
-266.32 |
| Dec 24, 2025 |
-267.13 |
| Dec 23, 2025 |
-268.02 |
| Dec 22, 2025 |
-259.80 |
| Dec 19, 2025 |
-256.20 |
| Dec 18, 2025 |
-244.24 |
| Dec 17, 2025 |
-235.47 |
| Dec 16, 2025 |
-240.71 |
| Dec 15, 2025 |
-247.98 |
| Dec 12, 2025 |
-245.39 |
| Dec 11, 2025 |
-259.73 |
| Dec 10, 2025 |
-256.81 |
| Dec 9, 2025 |
-257.49 |
| Dec 8, 2025 |
-251.03 |
| Dec 5, 2025 |
-247.57 |
| Dec 4, 2025 |
-246.89 |
| Dec 3, 2025 |
-231.81 |
| Dec 2, 2025 |
-228.54 |
| Dec 1, 2025 |
-224.54 |
| Nov 28, 2025 |
-239.35 |
| Nov 26, 2025 |
-235.81 |
| Nov 25, 2025 |
-225.90 |
| Nov 24, 2025 |
-219.37 |
| Nov 21, 2025 |
-206.06 |
| Nov 20, 2025 |
-194.68 |
| Nov 19, 2025 |
-201.17 |
| Nov 18, 2025 |
-194.30 |
| Nov 17, 2025 |
-200.28 |
| Nov 14, 2025 |
-207.21 |
| Nov 13, 2025 |
-206.19 |
| Nov 12, 2025 |
-225.96 |
| Nov 11, 2025 |
-236.29 |
| Nov 10, 2025 |
-247.77 |
| Nov 7, 2025 |
-232.08 |
| Nov 6, 2025 |
-202.39 |
| Nov 5, 2025 |
-214.01 |
| Nov 4, 2025 |
-207.69 |
| Nov 3, 2025 |
-220.05 |
| Oct 31, 2025 |
-224.26 |
| Oct 30, 2025 |
-214.48 |
| Oct 29, 2025 |
-220.32 |
| Oct 28, 2025 |
-221.41 |
| Oct 27, 2025 |
-227.80 |
| Oct 24, 2025 |
-221.48 |
| Oct 23, 2025 |
-218.56 |
| Oct 22, 2025 |
-206.33 |
| Oct 21, 2025 |
-216.93 |
| Oct 20, 2025 |
-215.91 |
| Oct 17, 2025 |
-204.49 |
| Oct 16, 2025 |
-215.36 |
| Oct 15, 2025 |
-221.07 |
| Oct 14, 2025 |
-208.71 |
| Oct 13, 2025 |
-208.03 |
| Oct 10, 2025 |
-190.70 |
| Oct 9, 2025 |
-205.79 |
| Oct 8, 2025 |
-207.69 |
| Oct 7, 2025 |
-202.93 |
| Oct 6, 2025 |
-209.11 |
| Oct 3, 2025 |
-209.59 |
| Oct 2, 2025 |
-211.29 |
| Oct 1, 2025 |
-206.46 |
| Sep 30, 2025 |
-201.30 |
| Sep 29, 2025 |
-184.29 |
| Sep 26, 2025 |
-184.29 |
| Sep 25, 2025 |
-177.40 |
| Sep 24, 2025 |
-184.29 |
| Sep 23, 2025 |
-194.03 |
| Sep 22, 2025 |
-199.60 |
| Sep 19, 2025 |
-197.26 |
| Sep 18, 2025 |
-197.39 |
| Sep 17, 2025 |
-186.76 |
| Sep 16, 2025 |
-186.19 |
| Sep 15, 2025 |
-188.09 |
| Sep 12, 2025 |
-181.38 |
| Sep 11, 2025 |
-184.48 |
| Sep 10, 2025 |
-182.96 |
| Sep 9, 2025 |
-184.42 |
| Sep 8, 2025 |
-180.24 |
| Sep 5, 2025 |
-182.65 |
| Sep 4, 2025 |
-186.82 |
| Sep 3, 2025 |
-181.57 |
| Sep 2, 2025 |
-179.99 |
| Aug 29, 2025 |
-182.20 |
| Aug 28, 2025 |
-188.72 |
| Aug 27, 2025 |
-181.95 |
| Aug 26, 2025 |
-184.10 |
| Aug 25, 2025 |
-180.81 |
| Aug 22, 2025 |
-177.46 |
| Aug 21, 2025 |
-171.13 |
| Aug 20, 2025 |
-164.24 |
| Aug 19, 2025 |
-166.13 |
| Aug 18, 2025 |
-173.35 |
| Aug 15, 2025 |
-165.63 |
| Aug 14, 2025 |
-166.07 |
| Aug 13, 2025 |
-172.40 |
| Aug 12, 2025 |
-175.24 |
| Aug 11, 2025 |
-167.53 |
| Aug 8, 2025 |
-165.44 |
| Aug 7, 2025 |
-129.50 |
| Aug 6, 2025 |
-124.44 |
| Aug 5, 2025 |
-132.41 |
| Aug 4, 2025 |
-133.05 |
| Aug 1, 2025 |
-127.23 |
| Jul 31, 2025 |
-132.92 |
| Jul 30, 2025 |
-130.64 |
| Jul 29, 2025 |
-130.96 |
| Jul 28, 2025 |
-122.36 |
| Jul 25, 2025 |
-122.67 |
| Jul 24, 2025 |
-123.43 |
| Jul 23, 2025 |
-123.37 |
| Jul 22, 2025 |
-120.96 |
| Jul 21, 2025 |
-123.62 |
| Jul 18, 2025 |
-126.28 |
| Jul 17, 2025 |
-121.22 |
| Jul 16, 2025 |
-123.05 |
| Jul 15, 2025 |
-118.88 |
| Jul 14, 2025 |
-116.60 |
| Jul 11, 2025 |
-115.65 |
| Jul 10, 2025 |
-117.48 |
| Jul 9, 2025 |
-118.62 |
| Jul 8, 2025 |
-119.76 |
| Jul 7, 2025 |
-120.01 |
| Jul 3, 2025 |
-125.08 |
| Jul 2, 2025 |
-124.22 |
| Jul 1, 2025 |
-121.09 |
| Jun 30, 2025 |
-124.51 |
| Jun 27, 2025 |
-65.22 |
| Jun 26, 2025 |
-65.08 |
| Jun 25, 2025 |
-60.76 |
| Jun 24, 2025 |
-59.77 |
| Jun 23, 2025 |
-58.47 |
| Jun 20, 2025 |
-57.81 |
| Jun 18, 2025 |
-61.03 |
| Jun 17, 2025 |
-62.92 |
| Jun 16, 2025 |
-62.89 |
| Jun 13, 2025 |
-59.93 |
| Jun 12, 2025 |
-60.47 |
| Jun 11, 2025 |
-59.87 |
| Jun 10, 2025 |
-57.34 |
| Jun 9, 2025 |
-58.57 |
| Jun 6, 2025 |
-58.47 |
| Jun 5, 2025 |
-59.20 |
| Jun 4, 2025 |
-57.48 |
| Jun 3, 2025 |
-54.35 |
| Jun 2, 2025 |
-51.79 |
| May 30, 2025 |
-50.27 |
| May 29, 2025 |
-51.73 |
| May 28, 2025 |
-51.93 |
| May 27, 2025 |
-51.43 |
| May 23, 2025 |
-48.14 |
| May 22, 2025 |
-47.24 |
| May 21, 2025 |
-44.68 |
| May 20, 2025 |
-45.98 |
| May 19, 2025 |
-42.03 |
| May 16, 2025 |
-42.09 |
| May 15, 2025 |
-42.43 |
| May 14, 2025 |
-42.66 |
| May 13, 2025 |
-44.05 |
| May 12, 2025 |
-41.46 |
| May 9, 2025 |
-38.77 |
| May 8, 2025 |
-28.60 |
| May 7, 2025 |
-27.21 |
| May 6, 2025 |
-26.74 |
| May 5, 2025 |
-27.74 |
| May 2, 2025 |
-28.14 |
| May 1, 2025 |
-26.45 |
| Apr 30, 2025 |
-25.61 |
| Apr 29, 2025 |
-26.11 |
| Apr 28, 2025 |
-25.95 |
| Apr 25, 2025 |
-25.98 |
| Apr 24, 2025 |
-25.75 |
| Apr 23, 2025 |
-24.39 |
| Apr 22, 2025 |
-23.85 |
| Apr 21, 2025 |
-23.49 |
| Apr 17, 2025 |
-23.92 |
| Apr 16, 2025 |
-23.65 |
| Apr 15, 2025 |
-24.09 |
| Apr 14, 2025 |
-24.35 |
| Apr 11, 2025 |
-24.35 |
| Apr 10, 2025 |
-23.32 |
| Apr 9, 2025 |
-25.35 |
| Apr 8, 2025 |
-21.40 |
| Apr 7, 2025 |
-22.92 |
| Apr 4, 2025 |
-22.06 |
| Apr 3, 2025 |
-23.29 |
| Apr 2, 2025 |
-26.84 |
| Apr 1, 2025 |
-26.01 |
| Mar 31, 2025 |
-25.81 |
| Mar 28, 2025 |
-143.32 |
| Mar 27, 2025 |
-149.09 |
| Mar 26, 2025 |
-152.34 |
| Mar 25, 2025 |
-157.20 |
| Mar 24, 2025 |
-158.83 |
| Mar 21, 2025 |
-154.32 |
| Mar 20, 2025 |
-159.19 |
| Mar 19, 2025 |
-161.17 |
| Mar 18, 2025 |
-166.04 |
| Mar 17, 2025 |
-165.86 |
| Mar 14, 2025 |
-160.99 |
| Mar 13, 2025 |
-158.83 |
| Mar 12, 2025 |
-160.63 |
| Mar 11, 2025 |
-160.27 |
| Mar 10, 2025 |
-163.42 |
| Mar 7, 2025 |
-167.12 |
| Mar 6, 2025 |
-162.07 |
| Mar 5, 2025 |
-163.33 |
| Mar 4, 2025 |
-149.99 |
| Mar 3, 2025 |
-149.63 |
| Feb 28, 2025 |
-165.32 |
| Feb 27, 2025 |
-163.69 |
| Feb 26, 2025 |
-177.21 |
| Feb 25, 2025 |
-175.95 |
| Feb 24, 2025 |
-178.30 |
| Feb 21, 2025 |
-180.82 |
| Feb 20, 2025 |
-190.01 |
| Feb 19, 2025 |
-193.26 |
| Feb 18, 2025 |
-186.41 |
| Feb 14, 2025 |
-180.10 |
| Feb 13, 2025 |
-186.95 |
| Feb 12, 2025 |
-193.98 |
| Feb 11, 2025 |
-197.77 |
| Feb 10, 2025 |
-199.21 |
| Feb 7, 2025 |
-195.24 |
| Feb 6, 2025 |
-202.81 |
| Feb 5, 2025 |
-202.27 |
| Feb 4, 2025 |
-198.13 |
| Feb 3, 2025 |
-197.77 |
| Jan 31, 2025 |
-201.37 |
| Jan 30, 2025 |
-205.16 |
| Jan 29, 2025 |
-199.75 |
| Jan 28, 2025 |
-199.75 |
| Jan 27, 2025 |
-202.72 |
| Jan 24, 2025 |
-213.63 |
| Jan 23, 2025 |
-217.24 |
| Jan 22, 2025 |
-208.58 |
| Jan 21, 2025 |
-206.78 |
| Jan 17, 2025 |
-200.11 |
| Jan 16, 2025 |
-188.57 |
| Jan 15, 2025 |
-178.12 |
| Jan 14, 2025 |
-199.93 |
| Jan 13, 2025 |
-197.95 |
| Jan 10, 2025 |
-200.83 |
| Jan 8, 2025 |
-204.08 |
| Jan 7, 2025 |
-204.44 |
| Jan 6, 2025 |
-204.80 |
| Jan 3, 2025 |
-193.80 |
| Jan 2, 2025 |
-187.49 |
| Dec 31, 2024 |
-189.11 |
| Dec 30, 2024 |
366.50 |
| Dec 27, 2024 |
377.70 |
| Dec 26, 2024 |
370.48 |
| Dec 24, 2024 |
361.81 |
| Dec 23, 2024 |
358.92 |
| Dec 20, 2024 |
364.34 |
| Dec 19, 2024 |
356.75 |
| Dec 18, 2024 |
365.06 |
| Dec 17, 2024 |
392.86 |
| Dec 16, 2024 |
410.20 |
| Dec 13, 2024 |
397.56 |
| Dec 12, 2024 |
404.42 |
| Dec 11, 2024 |
407.31 |
| Dec 10, 2024 |
399.00 |
| Dec 9, 2024 |
401.89 |
| Dec 6, 2024 |
397.56 |
| Dec 5, 2024 |
384.92 |
| Dec 4, 2024 |
405.50 |
| Dec 3, 2024 |
395.03 |
| Dec 2, 2024 |
399.36 |
| Nov 29, 2024 |
392.14 |
| Nov 27, 2024 |
387.45 |
| Nov 26, 2024 |
391.78 |
| Nov 25, 2024 |
402.97 |
| Nov 22, 2024 |
411.28 |
| Nov 21, 2024 |
401.17 |
| Nov 20, 2024 |
391.78 |
| Nov 19, 2024 |
392.50 |
| Nov 18, 2024 |
376.61 |
| Nov 15, 2024 |
370.48 |
| Nov 14, 2024 |
378.78 |
| Nov 13, 2024 |
386.73 |
| Nov 12, 2024 |
401.53 |
| Nov 11, 2024 |
393.59 |
| Nov 8, 2024 |
405.50 |
| Nov 7, 2024 |
530.08 |
| Nov 6, 2024 |
507.69 |
| Nov 5, 2024 |
449.19 |
| Nov 4, 2024 |
454.25 |
| Nov 1, 2024 |
442.69 |
| Oct 31, 2024 |
450.64 |
| Oct 30, 2024 |
466.16 |
| Oct 29, 2024 |
471.22 |
| Oct 28, 2024 |
477.72 |
| Oct 25, 2024 |
373.00 |
| Oct 24, 2024 |
371.92 |
| Oct 23, 2024 |
384.20 |
| Oct 22, 2024 |
389.25 |
| Oct 21, 2024 |
400.81 |
| Oct 18, 2024 |
397.92 |
| Oct 17, 2024 |
405.50 |
| Oct 16, 2024 |
406.22 |
| Oct 15, 2024 |
408.03 |
| Oct 14, 2024 |
413.45 |
| Oct 11, 2024 |
413.08 |
| Oct 10, 2024 |
391.06 |
| Oct 9, 2024 |
398.64 |
| Oct 8, 2024 |
402.25 |
| Oct 7, 2024 |
399.36 |
| Oct 4, 2024 |
398.28 |
| Oct 3, 2024 |
388.53 |
| Oct 2, 2024 |
379.50 |
| Oct 1, 2024 |
373.00 |
| Sep 30, 2024 |
386.00 |
| Sep 27, 2024 |
29.65 |
| Sep 26, 2024 |
29.29 |
| Sep 25, 2024 |
28.50 |
| Sep 24, 2024 |
28.83 |
| Sep 23, 2024 |
28.53 |
| Sep 20, 2024 |
29.18 |
| Sep 19, 2024 |
29.73 |
| Sep 18, 2024 |
28.99 |
| Sep 17, 2024 |
29.15 |
| Sep 16, 2024 |
29.26 |
| Sep 13, 2024 |
29.84 |
| Sep 12, 2024 |
29.18 |
| Sep 11, 2024 |
29.13 |
| Sep 10, 2024 |
28.83 |
| Sep 9, 2024 |
28.69 |
| Sep 6, 2024 |
28.74 |
| Sep 5, 2024 |
30.09 |
| Sep 4, 2024 |
30.55 |
| Sep 3, 2024 |
30.41 |
| Aug 30, 2024 |
32.69 |
| Aug 29, 2024 |
32.55 |
| Aug 28, 2024 |
31.97 |
| Aug 27, 2024 |
31.76 |
| Aug 26, 2024 |
31.97 |
| Aug 23, 2024 |
31.97 |
| Aug 22, 2024 |
31.51 |
| Aug 21, 2024 |
32.55 |
| Aug 20, 2024 |
31.95 |
| Aug 19, 2024 |
32.08 |
| Aug 16, 2024 |
31.81 |
| Aug 15, 2024 |
31.34 |
| Aug 14, 2024 |
30.30 |
| Aug 13, 2024 |
30.58 |
| Aug 12, 2024 |
29.29 |
| Aug 9, 2024 |
29.10 |
| Aug 8, 2024 |
29.73 |
| Aug 7, 2024 |
29.07 |
| Aug 6, 2024 |
29.02 |
| Aug 5, 2024 |
29.24 |
| Aug 2, 2024 |
29.81 |
| Aug 1, 2024 |
30.72 |
| Jul 31, 2024 |
33.04 |
| Jul 30, 2024 |
32.66 |
| Jul 29, 2024 |
33.45 |
| Jul 26, 2024 |
33.62 |
| Jul 25, 2024 |
33.07 |
| Jul 24, 2024 |
33.07 |
| Jul 23, 2024 |
34.79 |
| Jul 22, 2024 |
33.37 |
| Jul 19, 2024 |
32.55 |
| Jul 18, 2024 |
33.32 |
| Jul 17, 2024 |
35.53 |
| Jul 16, 2024 |
35.89 |
| Jul 15, 2024 |
33.70 |
| Jul 12, 2024 |
32.71 |
| Jul 11, 2024 |
31.70 |
| Jul 10, 2024 |
30.14 |
| Jul 9, 2024 |
30.61 |
| Jul 8, 2024 |
31.18 |
| Jul 5, 2024 |
30.09 |
| Jul 3, 2024 |
30.50 |
| Jul 2, 2024 |
29.68 |
| Jul 1, 2024 |
30.00 |
| Jun 28, 2024 |
26.89 |
| Jun 27, 2024 |
27.67 |
| Jun 26, 2024 |
27.58 |
| Jun 25, 2024 |
27.21 |
| Jun 24, 2024 |
27.72 |
| Jun 21, 2024 |
29.35 |
| Jun 20, 2024 |
29.27 |
| Jun 18, 2024 |
29.79 |
| Jun 17, 2024 |
29.54 |
| Jun 14, 2024 |
29.00 |
| Jun 13, 2024 |
29.81 |
| Jun 12, 2024 |
30.16 |
| Jun 11, 2024 |
29.64 |
| Jun 10, 2024 |
29.67 |
| Jun 7, 2024 |
28.95 |
| Jun 6, 2024 |
29.62 |
| Jun 5, 2024 |
30.63 |
| Jun 4, 2024 |
29.84 |
| Jun 3, 2024 |
31.12 |
| May 31, 2024 |
32.35 |
| May 30, 2024 |
32.32 |
| May 29, 2024 |
31.51 |
| May 28, 2024 |
32.25 |
| May 24, 2024 |
32.42 |
| May 23, 2024 |
32.08 |
| May 22, 2024 |
32.22 |
| May 21, 2024 |
32.54 |
| May 20, 2024 |
32.54 |
| May 17, 2024 |
32.42 |
| May 16, 2024 |
32.27 |
| May 15, 2024 |
32.64 |
| May 14, 2024 |
32.22 |
| May 13, 2024 |
32.57 |
| May 10, 2024 |
32.99 |
| May 9, 2024 |
32.86 |
| May 8, 2024 |
31.61 |
| May 7, 2024 |
31.46 |
| May 6, 2024 |
31.04 |
| May 3, 2024 |
29.86 |
| May 2, 2024 |
28.44 |
| May 1, 2024 |
27.94 |
| Apr 30, 2024 |
28.02 |
| Apr 29, 2024 |
28.36 |
| Apr 26, 2024 |
28.42 |
| Apr 25, 2024 |
27.75 |
| Apr 24, 2024 |
27.06 |
| Apr 23, 2024 |
26.94 |
| Apr 22, 2024 |
26.49 |
| Apr 19, 2024 |
26.74 |
| Apr 18, 2024 |
26.30 |
| Apr 17, 2024 |
27.67 |
| Apr 16, 2024 |
27.85 |
| Apr 15, 2024 |
27.94 |
| Apr 12, 2024 |
28.71 |
| Apr 11, 2024 |
29.27 |
| Apr 10, 2024 |
29.42 |
| Apr 9, 2024 |
30.06 |
| Apr 8, 2024 |
30.35 |
| Apr 5, 2024 |
30.63 |
| Apr 4, 2024 |
30.33 |
| Apr 3, 2024 |
31.58 |
| Apr 2, 2024 |
30.99 |
| Apr 1, 2024 |
31.44 |
| Mar 28, 2024 |
64.09 |
| Mar 27, 2024 |
62.32 |
| Mar 26, 2024 |
62.22 |
| Mar 25, 2024 |
63.11 |
| Mar 22, 2024 |
62.76 |
| Mar 21, 2024 |
63.65 |
| Mar 20, 2024 |
62.86 |
| Mar 19, 2024 |
61.18 |
| Mar 18, 2024 |
60.15 |
| Mar 15, 2024 |
61.18 |
| Mar 14, 2024 |
61.04 |
| Mar 13, 2024 |
64.78 |
| Mar 12, 2024 |
63.55 |
| Mar 11, 2024 |
62.66 |
| Mar 8, 2024 |
62.76 |
| Mar 7, 2024 |
63.16 |
| Mar 6, 2024 |
63.35 |
| Mar 5, 2024 |
61.83 |
| Mar 4, 2024 |
64.14 |
| Mar 1, 2024 |
64.29 |
| Feb 29, 2024 |
65.23 |
| Feb 28, 2024 |
63.40 |
| Feb 27, 2024 |
64.83 |
| Feb 26, 2024 |
65.03 |
| Feb 23, 2024 |
59.95 |
| Feb 22, 2024 |
68.09 |
| Feb 21, 2024 |
68.04 |
| Feb 20, 2024 |
68.33 |
| Feb 16, 2024 |
70.90 |
| Feb 15, 2024 |
72.03 |
| Feb 14, 2024 |
67.99 |
| Feb 13, 2024 |
65.42 |
| Feb 12, 2024 |
70.40 |
| Feb 9, 2024 |
69.47 |
| Feb 8, 2024 |
66.41 |
| Feb 7, 2024 |
66.56 |
| Feb 6, 2024 |
66.51 |
| Feb 5, 2024 |
63.55 |
| Feb 2, 2024 |
63.70 |
| Feb 1, 2024 |
64.49 |
| Jan 31, 2024 |
63.99 |
| Jan 30, 2024 |
65.28 |
| Jan 29, 2024 |
64.98 |
| Jan 26, 2024 |
63.45 |
| Jan 25, 2024 |
65.77 |
| Jan 24, 2024 |
65.57 |
| Jan 23, 2024 |
66.90 |
| Jan 22, 2024 |
67.05 |
| Jan 19, 2024 |
64.68 |
| Jan 18, 2024 |
64.73 |
| Jan 17, 2024 |
64.04 |
| Jan 16, 2024 |
64.59 |
| Jan 12, 2024 |
65.23 |
| Jan 11, 2024 |
64.64 |
| Jan 10, 2024 |
63.70 |
| Jan 9, 2024 |
64.44 |
| Jan 8, 2024 |
64.04 |
| Jan 5, 2024 |
62.66 |
| Jan 4, 2024 |
63.11 |
| Jan 3, 2024 |
63.06 |
| Jan 2, 2024 |
65.08 |
| Dec 29, 2023 |
24.40 |
| Dec 28, 2023 |
24.87 |
| Dec 27, 2023 |
25.14 |
| Dec 26, 2023 |
24.98 |
| Dec 22, 2023 |
24.56 |
| Dec 21, 2023 |
24.38 |
| Dec 20, 2023 |
23.52 |
| Dec 19, 2023 |
24.15 |
| Dec 18, 2023 |
24.42 |
| Dec 15, 2023 |
25.07 |
| Dec 14, 2023 |
26.48 |
| Dec 13, 2023 |
25.59 |
| Dec 12, 2023 |
24.78 |
| Dec 11, 2023 |
24.67 |
| Dec 8, 2023 |
24.47 |
| Dec 7, 2023 |
23.86 |
| Dec 6, 2023 |
23.06 |
| Dec 5, 2023 |
23.53 |
| Dec 4, 2023 |
24.45 |
| Dec 1, 2023 |
24.27 |
| Nov 30, 2023 |
23.89 |
| Nov 29, 2023 |
24.42 |
| Nov 28, 2023 |
24.38 |
| Nov 27, 2023 |
23.41 |
| Nov 24, 2023 |
20.59 |
| Nov 22, 2023 |
20.70 |
| Nov 21, 2023 |
20.17 |
| Nov 20, 2023 |
20.51 |
| Nov 17, 2023 |
20.39 |
| Nov 16, 2023 |
19.74 |
| Nov 15, 2023 |
20.57 |
| Nov 14, 2023 |
20.26 |
| Nov 13, 2023 |
19.00 |
| Nov 10, 2023 |
18.80 |
| Nov 9, 2023 |
18.11 |
| Nov 8, 2023 |
17.13 |
| Nov 7, 2023 |
16.97 |
| Nov 6, 2023 |
16.81 |
| Nov 3, 2023 |
16.54 |
| Nov 2, 2023 |
15.67 |
| Nov 1, 2023 |
15.07 |
| Oct 31, 2023 |
15.06 |
| Oct 30, 2023 |
14.91 |
| Oct 27, 2023 |
14.95 |
| Oct 26, 2023 |
14.88 |
| Oct 25, 2023 |
14.97 |
| Oct 24, 2023 |
15.49 |
| Oct 23, 2023 |
15.78 |
| Oct 20, 2023 |
16.25 |
| Oct 19, 2023 |
16.57 |
| Oct 18, 2023 |
17.04 |
| Oct 17, 2023 |
17.66 |
| Oct 16, 2023 |
17.30 |
| Oct 13, 2023 |
16.76 |
| Oct 12, 2023 |
17.30 |
| Oct 11, 2023 |
17.86 |
| Oct 10, 2023 |
18.15 |
| Oct 9, 2023 |
17.77 |
| Oct 6, 2023 |
17.93 |
| Oct 5, 2023 |
18.11 |
| Oct 4, 2023 |
18.33 |
| Oct 3, 2023 |
18.35 |
| Oct 2, 2023 |
18.63 |
| Sep 29, 2023 |
-79.62 |
| Sep 28, 2023 |
-79.31 |
| Sep 27, 2023 |
-78.54 |
| Sep 26, 2023 |
-78.62 |
| Sep 25, 2023 |
-78.54 |
| Sep 22, 2023 |
-78.54 |
| Sep 21, 2023 |
-78.85 |
| Sep 20, 2023 |
-79.39 |
| Sep 19, 2023 |
-80.15 |
| Sep 18, 2023 |
-80.76 |
| Sep 15, 2023 |
-81.38 |
| Sep 14, 2023 |
-80.53 |
| Sep 13, 2023 |
-78.93 |
| Sep 12, 2023 |
-78.08 |
| Sep 11, 2023 |
-81.07 |
| Sep 8, 2023 |
-81.76 |
| Sep 7, 2023 |
-84.52 |
| Sep 6, 2023 |
-85.20 |
| Sep 5, 2023 |
-85.74 |
| Sep 1, 2023 |
-87.73 |
| Aug 31, 2023 |
-87.35 |
| Aug 30, 2023 |
-87.19 |
| Aug 29, 2023 |
-85.13 |
| Aug 28, 2023 |
-85.28 |
| Aug 25, 2023 |
-82.98 |
| Aug 24, 2023 |
-82.68 |
| Aug 23, 2023 |
-84.52 |
| Aug 22, 2023 |
-83.29 |
| Aug 21, 2023 |
-82.68 |
| Aug 18, 2023 |
-84.44 |
| Aug 17, 2023 |
-84.44 |
| Aug 16, 2023 |
-82.91 |
| Aug 15, 2023 |
-84.82 |
| Aug 14, 2023 |
-84.29 |
| Aug 11, 2023 |
-82.68 |
| Aug 10, 2023 |
-83.21 |
| Aug 9, 2023 |
-83.67 |
| Aug 8, 2023 |
-85.13 |
| Aug 7, 2023 |
-88.80 |
| Aug 4, 2023 |
-90.56 |
| Aug 3, 2023 |
-103.42 |
| Aug 2, 2023 |
-103.35 |
| Aug 1, 2023 |
-106.95 |
| Jul 31, 2023 |
-110.24 |
| Jul 28, 2023 |
-108.40 |
| Jul 27, 2023 |
-109.01 |
| Jul 26, 2023 |
-110.62 |
| Jul 25, 2023 |
-109.93 |
| Jul 24, 2023 |
-108.71 |
| Jul 21, 2023 |
-111.23 |
| Jul 20, 2023 |
-111.92 |
| Jul 19, 2023 |
-113.07 |
| Jul 18, 2023 |
-113.45 |
| Jul 17, 2023 |
-115.44 |
| Jul 14, 2023 |
-113.22 |
| Jul 13, 2023 |
-116.74 |
| Jul 12, 2023 |
-115.21 |
| Jul 11, 2023 |
-114.75 |
| Jul 10, 2023 |
-115.37 |
| Jul 7, 2023 |
-114.06 |
| Jul 6, 2023 |
-114.75 |
| Jul 5, 2023 |
-116.82 |
| Jul 3, 2023 |
-119.35 |
| Jun 30, 2023 |
-118.05 |
| Jun 29, 2023 |
-127.33 |
| Jun 28, 2023 |
-125.51 |
| Jun 27, 2023 |
-124.60 |
| Jun 26, 2023 |
-121.95 |
| Jun 23, 2023 |
-125.26 |
| Jun 22, 2023 |
-127.50 |
| Jun 21, 2023 |
-130.15 |
| Jun 20, 2023 |
-126.84 |
| Jun 16, 2023 |
-126.67 |
| Jun 15, 2023 |
-124.27 |
| Jun 14, 2023 |
-121.45 |
| Jun 13, 2023 |
-121.53 |
| Jun 12, 2023 |
-122.78 |
| Jun 9, 2023 |
-119.38 |
| Jun 8, 2023 |
-121.62 |
| Jun 7, 2023 |
-122.61 |
| Jun 6, 2023 |
-117.97 |
| Jun 5, 2023 |
-115.74 |
| Jun 2, 2023 |
-118.72 |
| Jun 1, 2023 |
-116.23 |
| May 31, 2023 |
-119.79 |
| May 30, 2023 |
-117.31 |
| May 26, 2023 |
-117.14 |
| May 25, 2023 |
-112.09 |
| May 24, 2023 |
-110.85 |
| May 23, 2023 |
-111.76 |
| May 22, 2023 |
-113.75 |
| May 19, 2023 |
-110.35 |
| May 18, 2023 |
-112.34 |
| May 17, 2023 |
-105.71 |
| May 16, 2023 |
-103.23 |
| May 15, 2023 |
-104.14 |
| May 12, 2023 |
-100.82 |
| May 11, 2023 |
-100.82 |
| May 10, 2023 |
-100.91 |
| May 9, 2023 |
-97.92 |
| May 8, 2023 |
-102.48 |
| May 5, 2023 |
-105.63 |
| May 4, 2023 |
-76.47 |
| May 3, 2023 |
-76.63 |
| May 2, 2023 |
-75.22 |
| May 1, 2023 |
-73.65 |
| Apr 28, 2023 |
-72.66 |
| Apr 27, 2023 |
-71.41 |
| Apr 26, 2023 |
-71.16 |
| Apr 25, 2023 |
-71.58 |
| Apr 24, 2023 |
-73.15 |
| Apr 21, 2023 |
-73.90 |
| Apr 20, 2023 |
-74.64 |
| Apr 19, 2023 |
-75.14 |
| Apr 18, 2023 |
-75.89 |
| Apr 17, 2023 |
-77.63 |
| Apr 14, 2023 |
-76.14 |
| Apr 13, 2023 |
-75.89 |
| Apr 12, 2023 |
-75.89 |
| Apr 11, 2023 |
-76.88 |
| Apr 10, 2023 |
-78.37 |
| Apr 6, 2023 |
-78.79 |
| Apr 5, 2023 |
-79.37 |
| Apr 4, 2023 |
-81.27 |
| Apr 3, 2023 |
-83.01 |
| Mar 31, 2023 |
-84.34 |
| Mar 30, 2023 |
-28.74 |
| Mar 29, 2023 |
-29.16 |
| Mar 28, 2023 |
-27.57 |
| Mar 27, 2023 |
-28.41 |
| Mar 24, 2023 |
-28.62 |
| Mar 23, 2023 |
-29.01 |
| Mar 22, 2023 |
-28.89 |
| Mar 21, 2023 |
-29.28 |
| Mar 20, 2023 |
-29.07 |
| Mar 17, 2023 |
-29.80 |
| Mar 16, 2023 |
-30.13 |
| Mar 15, 2023 |
-30.97 |
| Mar 14, 2023 |
-31.94 |
| Mar 13, 2023 |
-32.18 |
| Mar 10, 2023 |
-32.93 |
| Mar 9, 2023 |
-34.29 |
| Mar 8, 2023 |
-33.92 |
| Mar 7, 2023 |
-33.71 |
| Mar 6, 2023 |
-33.92 |
| Mar 3, 2023 |
-34.89 |
| Mar 2, 2023 |
-34.38 |
| Mar 1, 2023 |
-33.95 |
| Feb 28, 2023 |
-34.04 |
| Feb 27, 2023 |
-33.53 |
| Feb 24, 2023 |
-33.14 |
| Feb 23, 2023 |
-37.60 |
| Feb 22, 2023 |
-38.59 |
| Feb 21, 2023 |
-37.66 |
| Feb 17, 2023 |
-40.67 |
| Feb 16, 2023 |
-41.16 |
| Feb 15, 2023 |
-40.79 |
| Feb 14, 2023 |
-38.87 |
| Feb 13, 2023 |
-37.87 |
| Feb 10, 2023 |
-37.45 |
| Feb 9, 2023 |
-37.75 |
| Feb 8, 2023 |
-38.47 |
| Feb 7, 2023 |
-38.53 |
| Feb 6, 2023 |
-38.08 |
| Feb 3, 2023 |
-39.14 |
| Feb 2, 2023 |
-39.53 |
| Feb 1, 2023 |
-39.59 |
| Jan 31, 2023 |
-37.36 |
| Jan 30, 2023 |
-36.79 |
| Jan 27, 2023 |
-36.94 |
| Jan 26, 2023 |
-36.73 |
| Jan 25, 2023 |
-36.97 |
| Jan 24, 2023 |
-36.46 |
| Jan 23, 2023 |
-38.14 |
| Jan 20, 2023 |
-36.21 |
| Jan 19, 2023 |
-34.92 |
| Jan 18, 2023 |
-34.95 |
| Jan 17, 2023 |
-35.49 |
| Jan 13, 2023 |
-36.09 |
| Jan 12, 2023 |
-36.03 |
| Jan 11, 2023 |
-35.52 |
| Jan 10, 2023 |
-36.55 |
| Jan 9, 2023 |
-35.67 |
| Jan 6, 2023 |
-34.32 |
| Jan 5, 2023 |
-32.78 |
| Jan 4, 2023 |
-32.60 |
| Jan 3, 2023 |
-31.54 |
| Dec 30, 2022 |
-9.59 |
| Dec 29, 2022 |
-9.39 |
| Dec 28, 2022 |
-8.90 |
| Dec 27, 2022 |
-9.03 |
| Dec 23, 2022 |
-9.27 |
| Dec 22, 2022 |
-9.45 |
| Dec 21, 2022 |
-9.21 |
| Dec 20, 2022 |
-9.19 |
| Dec 19, 2022 |
-9.09 |
| Dec 16, 2022 |
-9.25 |
| Dec 15, 2022 |
-9.34 |
| Dec 14, 2022 |
-10.74 |
| Dec 13, 2022 |
-10.55 |
| Dec 12, 2022 |
-9.99 |
| Dec 9, 2022 |
-10.03 |
| Dec 8, 2022 |
-10.31 |
| Dec 7, 2022 |
-10.12 |
| Dec 6, 2022 |
-10.02 |
| Dec 5, 2022 |
-10.18 |
| Dec 2, 2022 |
-10.56 |
| Dec 1, 2022 |
-10.59 |
| Nov 30, 2022 |
-10.28 |
| Nov 29, 2022 |
-9.88 |
| Nov 28, 2022 |
-9.76 |
| Nov 25, 2022 |
-9.98 |
| Nov 23, 2022 |
-10.27 |
| Nov 22, 2022 |
-9.91 |
| Nov 21, 2022 |
-10.13 |
| Nov 18, 2022 |
-10.21 |
| Nov 17, 2022 |
-10.19 |
| Nov 16, 2022 |
-10.16 |
| Nov 15, 2022 |
-10.55 |
| Nov 14, 2022 |
-10.55 |
| Nov 11, 2022 |
-10.95 |
| Nov 10, 2022 |
-9.96 |
| Nov 9, 2022 |
-9.28 |
| Nov 8, 2022 |
-9.42 |
| Nov 7, 2022 |
-9.37 |
| Nov 4, 2022 |
-8.91 |
| Nov 3, 2022 |
-10.01 |
| Nov 2, 2022 |
-10.07 |
| Nov 1, 2022 |
-10.30 |
| Oct 31, 2022 |
-10.19 |
| Oct 28, 2022 |
-10.81 |
| Oct 27, 2022 |
-10.14 |
| Oct 26, 2022 |
-9.90 |
| Oct 25, 2022 |
-9.81 |
| Oct 24, 2022 |
-9.39 |
| Oct 21, 2022 |
-9.49 |
| Oct 20, 2022 |
-9.35 |
| Oct 19, 2022 |
-9.41 |
| Oct 18, 2022 |
-9.82 |
| Oct 17, 2022 |
-9.42 |
| Oct 14, 2022 |
-9.09 |
| Oct 13, 2022 |
-9.37 |
| Oct 12, 2022 |
-8.76 |
| Oct 11, 2022 |
-8.88 |
| Oct 10, 2022 |
-8.91 |
| Oct 7, 2022 |
-8.98 |
| Oct 6, 2022 |
-9.68 |
| Oct 5, 2022 |
-9.88 |
| Oct 4, 2022 |
-9.97 |
| Oct 3, 2022 |
-9.24 |
| Sep 30, 2022 |
-8.94 |
| Sep 29, 2022 |
-12.15 |
| Sep 28, 2022 |
-12.58 |
| Sep 27, 2022 |
-12.10 |
| Sep 26, 2022 |
-12.02 |
| Sep 23, 2022 |
-12.28 |
| Sep 22, 2022 |
-12.60 |
| Sep 21, 2022 |
-13.33 |
| Sep 20, 2022 |
-13.10 |
| Sep 19, 2022 |
-13.14 |
| Sep 16, 2022 |
-13.17 |
| Sep 15, 2022 |
-13.72 |
| Sep 14, 2022 |
-14.02 |
| Sep 13, 2022 |
-13.83 |
| Sep 12, 2022 |
-15.03 |
| Sep 9, 2022 |
-15.38 |
| Sep 8, 2022 |
-15.39 |
| Sep 7, 2022 |
-15.12 |
| Sep 6, 2022 |
-14.38 |
| Sep 2, 2022 |
-14.49 |
| Sep 1, 2022 |
-14.62 |
| Aug 31, 2022 |
-15.63 |
| Aug 30, 2022 |
-15.87 |
| Aug 29, 2022 |
-15.81 |
| Aug 26, 2022 |
-15.93 |
| Aug 25, 2022 |
-16.60 |
| Aug 24, 2022 |
-15.95 |
| Aug 23, 2022 |
-14.98 |
| Aug 22, 2022 |
-14.87 |
| Aug 19, 2022 |
-15.58 |
| Aug 18, 2022 |
-16.65 |
| Aug 17, 2022 |
-16.25 |
| Aug 16, 2022 |
-17.66 |
| Aug 15, 2022 |
-17.95 |
| Aug 12, 2022 |
-16.55 |
| Aug 11, 2022 |
-16.02 |
| Aug 10, 2022 |
-16.13 |
| Aug 9, 2022 |
-14.62 |
| Aug 8, 2022 |
-15.92 |
| Aug 5, 2022 |
-15.93 |
| Aug 4, 2022 |
-16.37 |
| Aug 3, 2022 |
-16.30 |
| Aug 2, 2022 |
-15.48 |
| Aug 1, 2022 |
-15.34 |
| Jul 29, 2022 |
-15.34 |
| Jul 28, 2022 |
-15.33 |
| Jul 27, 2022 |
-14.63 |
| Jul 26, 2022 |
-13.70 |
| Jul 25, 2022 |
-14.08 |
| Jul 22, 2022 |
-14.11 |
| Jul 21, 2022 |
-14.33 |
| Jul 20, 2022 |
-14.14 |
| Jul 19, 2022 |
-13.43 |
| Jul 18, 2022 |
-13.08 |
| Jul 15, 2022 |
-13.03 |
| Jul 14, 2022 |
-12.68 |
| Jul 13, 2022 |
-12.70 |
| Jul 12, 2022 |
-12.78 |
| Jul 11, 2022 |
-12.77 |
| Jul 8, 2022 |
-13.34 |
| Jul 7, 2022 |
-13.19 |
| Jul 6, 2022 |
-12.38 |
| Jul 5, 2022 |
-12.90 |
| Jul 1, 2022 |
-12.48 |
| Jun 30, 2022 |
-12.79 |
| Jun 29, 2022 |
-11.63 |
| Jun 28, 2022 |
-12.27 |
| Jun 27, 2022 |
-13.02 |
| Jun 24, 2022 |
-12.91 |
| Jun 23, 2022 |
-13.17 |
| Jun 22, 2022 |
-12.51 |
| Jun 21, 2022 |
-12.43 |
| Jun 17, 2022 |
-11.92 |
| Jun 16, 2022 |
-11.91 |
| Jun 15, 2022 |
-12.61 |
| Jun 14, 2022 |
-12.92 |
| Jun 13, 2022 |
-13.19 |
| Jun 10, 2022 |
-14.25 |
| Jun 9, 2022 |
-15.40 |
| Jun 8, 2022 |
-15.85 |
| Jun 7, 2022 |
-15.45 |
| Jun 6, 2022 |
-14.84 |
| Jun 3, 2022 |
-14.49 |
| Jun 2, 2022 |
-15.04 |
| Jun 1, 2022 |
-14.29 |
| May 31, 2022 |
-13.93 |
| May 27, 2022 |
-13.34 |
| May 26, 2022 |
-12.59 |
| May 25, 2022 |
-12.09 |
| May 24, 2022 |
-12.22 |
| May 23, 2022 |
-12.84 |
| May 20, 2022 |
-12.69 |
| May 19, 2022 |
-13.23 |
| May 18, 2022 |
-12.93 |
| May 17, 2022 |
-13.33 |
| May 16, 2022 |
-12.59 |
| May 13, 2022 |
-13.56 |
| May 12, 2022 |
-12.98 |
| May 11, 2022 |
-12.78 |
| May 10, 2022 |
-13.65 |
| May 9, 2022 |
-14.18 |
| May 6, 2022 |
-15.10 |
| May 5, 2022 |
-15.74 |
| May 4, 2022 |
-16.54 |
| May 3, 2022 |
-16.17 |
| May 2, 2022 |
-15.65 |
| Apr 29, 2022 |
-14.93 |
| Apr 28, 2022 |
-14.99 |
| Apr 27, 2022 |
-14.27 |
| Apr 26, 2022 |
-14.51 |
| Apr 25, 2022 |
-15.60 |
| Apr 22, 2022 |
-15.77 |
| Apr 21, 2022 |
-15.98 |
| Apr 20, 2022 |
-16.55 |
| Apr 19, 2022 |
-17.07 |
| Apr 18, 2022 |
-17.22 |
| Apr 14, 2022 |
-17.04 |
| Apr 13, 2022 |
-17.50 |
| Apr 12, 2022 |
-17.86 |
| Apr 11, 2022 |
-17.83 |
| Apr 8, 2022 |
-17.60 |
| Apr 7, 2022 |
-18.10 |
| Apr 6, 2022 |
-17.86 |
| Apr 5, 2022 |
-18.62 |
| Apr 4, 2022 |
-19.81 |
| Apr 1, 2022 |
-19.88 |
| Mar 31, 2022 |
-19.69 |
| Mar 30, 2022 |
-27.86 |
| Mar 29, 2022 |
-28.50 |
| Mar 28, 2022 |
-27.13 |
| Mar 25, 2022 |
-27.61 |
| Mar 24, 2022 |
-28.03 |
| Mar 23, 2022 |
-27.75 |
| Mar 22, 2022 |
-28.32 |
| Mar 21, 2022 |
-27.84 |
| Mar 18, 2022 |
-29.26 |
| Mar 17, 2022 |
-28.14 |
| Mar 16, 2022 |
-26.58 |
| Mar 15, 2022 |
-24.55 |
| Mar 14, 2022 |
-22.28 |
| Mar 11, 2022 |
-23.70 |
| Mar 10, 2022 |
-24.36 |
| Mar 9, 2022 |
-24.61 |
| Mar 8, 2022 |
-23.09 |
| Mar 7, 2022 |
-22.65 |
| Mar 4, 2022 |
-23.43 |
| Mar 3, 2022 |
-25.13 |
| Mar 2, 2022 |
-23.70 |
| Mar 1, 2022 |
-24.16 |
| Feb 28, 2022 |
-25.67 |
| Feb 25, 2022 |
-24.27 |
| Feb 24, 2022 |
-24.02 |
| Feb 23, 2022 |
-22.95 |
| Feb 22, 2022 |
-23.51 |
| Feb 18, 2022 |
-24.11 |
| Feb 17, 2022 |
-29.80 |
| Feb 16, 2022 |
-30.79 |
| Feb 15, 2022 |
-31.02 |
| Feb 14, 2022 |
-30.20 |
| Feb 11, 2022 |
-30.27 |
| Feb 10, 2022 |
-31.12 |
| Feb 9, 2022 |
-31.91 |
| Feb 8, 2022 |
-31.10 |
| Feb 7, 2022 |
-30.57 |
| Feb 4, 2022 |
-30.19 |
| Feb 3, 2022 |
-29.59 |
| Feb 2, 2022 |
-31.20 |
| Feb 1, 2022 |
-32.13 |
| Jan 31, 2022 |
-32.58 |
| Jan 28, 2022 |
-30.43 |
| Jan 27, 2022 |
-30.08 |
| Jan 26, 2022 |
-31.02 |
| Jan 25, 2022 |
-31.42 |
| Jan 24, 2022 |
-32.76 |
| Jan 21, 2022 |
-30.71 |
| Jan 20, 2022 |
-30.76 |
| Jan 19, 2022 |
-31.69 |
| Jan 18, 2022 |
-33.70 |
| Jan 14, 2022 |
-36.02 |
| Jan 13, 2022 |
-36.72 |
| Jan 12, 2022 |
-37.83 |
| Jan 11, 2022 |
-38.28 |
| Jan 10, 2022 |
-36.50 |
| Jan 7, 2022 |
-36.88 |
| Jan 6, 2022 |
-39.21 |
| Jan 5, 2022 |
-39.78 |
| Jan 4, 2022 |
-40.63 |
| Jan 3, 2022 |
-39.73 |
| Dec 31, 2021 |
-37.72 |
| Dec 30, 2021 |
-61.17 |
| Dec 29, 2021 |
-60.74 |
| Dec 28, 2021 |
-61.62 |
| Dec 27, 2021 |
-63.05 |
| Dec 23, 2021 |
-63.00 |
| Dec 22, 2021 |
-61.52 |
| Dec 21, 2021 |
-60.19 |
| Dec 20, 2021 |
-58.48 |
| Dec 17, 2021 |
-59.59 |
| Dec 16, 2021 |
-60.67 |
| Dec 15, 2021 |
-61.77 |
| Dec 14, 2021 |
-62.30 |
| Dec 13, 2021 |
-62.43 |
| Dec 10, 2021 |
-64.54 |
| Dec 9, 2021 |
-64.08 |
| Dec 8, 2021 |
-65.24 |
| Dec 7, 2021 |
-63.08 |
| Dec 6, 2021 |
-61.87 |
| Dec 3, 2021 |
-61.32 |
| Dec 2, 2021 |
-62.55 |
| Dec 1, 2021 |
-61.37 |
| Nov 30, 2021 |
-62.53 |
| Nov 29, 2021 |
-63.98 |
| Nov 26, 2021 |
-63.43 |
| Nov 24, 2021 |
-65.69 |
| Nov 23, 2021 |
-66.24 |
| Nov 22, 2021 |
-68.08 |
| Nov 19, 2021 |
-67.85 |
| Nov 18, 2021 |
-67.25 |
| Nov 17, 2021 |
-68.15 |
| Nov 16, 2021 |
-69.31 |
| Nov 15, 2021 |
-68.86 |
| Nov 12, 2021 |
-67.78 |
| Nov 11, 2021 |
-68.41 |
| Nov 10, 2021 |
-68.38 |
| Nov 9, 2021 |
-69.08 |
| Nov 8, 2021 |
-72.60 |
| Nov 5, 2021 |
-74.56 |
| Nov 4, 2021 |
-79.76 |
| Nov 3, 2021 |
-82.82 |
| Nov 2, 2021 |
-80.31 |
| Nov 1, 2021 |
-75.41 |
| Oct 29, 2021 |
-70.64 |
| Oct 28, 2021 |
-70.47 |
| Oct 27, 2021 |
-67.93 |
| Oct 26, 2021 |
-69.16 |
| Oct 25, 2021 |
-69.99 |
| Oct 22, 2021 |
-69.91 |
| Oct 21, 2021 |
-70.79 |
| Oct 20, 2021 |
-69.91 |
| Oct 19, 2021 |
-68.05 |
| Oct 18, 2021 |
-67.22 |
| Oct 15, 2021 |
-66.09 |
| Oct 14, 2021 |
-67.07 |
| Oct 13, 2021 |
-65.44 |
| Oct 12, 2021 |
-64.18 |
| Oct 11, 2021 |
-64.34 |
| Oct 8, 2021 |
-64.41 |
| Oct 7, 2021 |
-64.94 |
| Oct 6, 2021 |
-63.03 |
| Oct 5, 2021 |
-63.63 |
| Oct 4, 2021 |
-64.26 |
| Oct 1, 2021 |
-67.70 |
| Sep 30, 2021 |
-70.82 |
| Sep 29, 2021 |
-55.39 |
| Sep 28, 2021 |
-54.71 |
| Sep 27, 2021 |
-56.14 |
| Sep 24, 2021 |
-55.53 |
| Sep 23, 2021 |
-55.13 |
| Sep 22, 2021 |
-54.09 |
| Sep 21, 2021 |
-54.21 |
| Sep 20, 2021 |
-53.67 |
| Sep 17, 2021 |
-57.28 |
| Sep 16, 2021 |
-58.99 |
| Sep 15, 2021 |
-56.76 |
| Sep 14, 2021 |
-54.73 |
| Sep 13, 2021 |
-54.47 |
| Sep 10, 2021 |
-53.42 |
| Sep 9, 2021 |
-54.67 |
| Sep 8, 2021 |
-54.41 |
| Sep 7, 2021 |
-56.60 |
| Sep 3, 2021 |
-56.28 |
| Sep 2, 2021 |
-56.04 |
| Sep 1, 2021 |
-55.45 |
| Aug 31, 2021 |
-54.95 |
| Aug 30, 2021 |
-55.61 |
| Aug 27, 2021 |
-55.23 |
| Aug 26, 2021 |
-53.30 |
| Aug 25, 2021 |
-53.44 |
| Aug 24, 2021 |
-54.05 |
| Aug 23, 2021 |
-54.09 |
| Aug 20, 2021 |
-53.28 |
| Aug 19, 2021 |
-52.02 |
| Aug 18, 2021 |
-48.96 |
| Aug 17, 2021 |
-49.14 |
| Aug 16, 2021 |
-50.59 |
| Aug 13, 2021 |
-52.68 |
| Aug 12, 2021 |
-54.11 |
| Aug 11, 2021 |
-56.12 |
| Aug 10, 2021 |
-57.18 |
| Aug 9, 2021 |
-58.83 |
| Aug 6, 2021 |
-59.55 |
| Aug 5, 2021 |
-63.47 |
| Aug 4, 2021 |
-62.37 |
| Aug 3, 2021 |
-62.63 |
| Aug 2, 2021 |
-69.16 |
| Jul 30, 2021 |
-69.04 |
| Jul 29, 2021 |
-68.64 |
| Jul 28, 2021 |
-67.35 |
| Jul 27, 2021 |
-63.59 |
| Jul 26, 2021 |
-65.22 |
| Jul 23, 2021 |
-65.32 |
| Jul 22, 2021 |
-63.88 |
| Jul 21, 2021 |
-66.19 |
| Jul 20, 2021 |
-64.16 |
| Jul 19, 2021 |
-61.93 |
| Jul 16, 2021 |
-61.54 |
| Jul 15, 2021 |
-62.83 |
| Jul 14, 2021 |
-64.22 |
| Jul 13, 2021 |
-65.30 |
| Jul 12, 2021 |
-66.95 |
| Jul 9, 2021 |
-66.65 |
| Jul 8, 2021 |
-66.99 |
| Jul 7, 2021 |
-67.98 |
| Jul 6, 2021 |
-72.68 |
| Jul 2, 2021 |
-73.10 |
| Jul 1, 2021 |
-72.16 |
| Jun 30, 2021 |
-72.20 |
| Jun 29, 2021 |
172.81 |
| Jun 28, 2021 |
167.26 |
| Jun 25, 2021 |
157.38 |
| Jun 24, 2021 |
158.97 |
| Jun 23, 2021 |
155.40 |
| Jun 22, 2021 |
149.66 |
| Jun 21, 2021 |
148.75 |
| Jun 18, 2021 |
144.41 |
| Jun 17, 2021 |
150.00 |
| Jun 16, 2021 |
150.53 |
| Jun 15, 2021 |
143.49 |
| Jun 14, 2021 |
139.30 |
| Jun 11, 2021 |
135.39 |
| Jun 10, 2021 |
134.81 |
| Jun 9, 2021 |
137.13 |
| Jun 8, 2021 |
140.60 |
| Jun 7, 2021 |
137.95 |
| Jun 4, 2021 |
137.17 |
| Jun 3, 2021 |
135.78 |
| Jun 2, 2021 |
138.57 |
| Jun 1, 2021 |
143.10 |
| May 28, 2021 |
141.37 |
| May 27, 2021 |
142.57 |
| May 26, 2021 |
139.44 |
| May 25, 2021 |
134.52 |
| May 24, 2021 |
133.27 |
| May 21, 2021 |
133.99 |
| May 20, 2021 |
134.23 |
| May 19, 2021 |
137.41 |
| May 18, 2021 |
132.45 |
| May 17, 2021 |
131.53 |
| May 14, 2021 |
127.10 |
| May 13, 2021 |
123.82 |
| May 12, 2021 |
126.23 |
| May 11, 2021 |
132.26 |
| May 10, 2021 |
128.64 |
| May 7, 2021 |
130.28 |
| May 6, 2021 |
125.51 |
| May 5, 2021 |
126.76 |
| May 4, 2021 |
126.37 |
| May 3, 2021 |
142.14 |
| Apr 30, 2021 |
141.47 |
| Apr 29, 2021 |
146.24 |
| Apr 28, 2021 |
153.76 |
| Apr 27, 2021 |
153.13 |
| Apr 26, 2021 |
155.50 |
| Apr 23, 2021 |
148.46 |
| Apr 22, 2021 |
144.12 |
| Apr 21, 2021 |
144.70 |
| Apr 20, 2021 |
139.49 |
| Apr 19, 2021 |
143.88 |
| Apr 16, 2021 |
149.32 |
| Apr 15, 2021 |
150.34 |
| Apr 14, 2021 |
150.38 |
| Apr 13, 2021 |
152.80 |
| Apr 12, 2021 |
154.44 |
| Apr 9, 2021 |
159.02 |
| Apr 8, 2021 |
156.07 |
| Apr 7, 2021 |
148.50 |
| Apr 6, 2021 |
156.65 |
| Apr 5, 2021 |
158.24 |
| Apr 1, 2021 |
160.08 |
| Mar 31, 2021 |
156.22 |
| Mar 30, 2021 |
-116.12 |
| Mar 29, 2021 |
-115.38 |
| Mar 26, 2021 |
-119.08 |
| Mar 25, 2021 |
-116.19 |
| Mar 24, 2021 |
-113.27 |
| Mar 23, 2021 |
-119.82 |
| Mar 22, 2021 |
-132.83 |
| Mar 19, 2021 |
-131.87 |
| Mar 18, 2021 |
-129.32 |
| Mar 17, 2021 |
-127.99 |
| Mar 16, 2021 |
-126.95 |
| Mar 15, 2021 |
-127.84 |
| Mar 12, 2021 |
-129.47 |
| Mar 11, 2021 |
-132.20 |
| Mar 10, 2021 |
-128.40 |
| Mar 9, 2021 |
-129.58 |
| Mar 8, 2021 |
-120.26 |
| Mar 5, 2021 |
-124.81 |
| Mar 4, 2021 |
-126.88 |
| Mar 3, 2021 |
-135.72 |
| Mar 2, 2021 |
-139.49 |
| Mar 1, 2021 |
-151.77 |
| Feb 26, 2021 |
-140.97 |
| Feb 25, 2021 |
-138.82 |
| Feb 24, 2021 |
-151.80 |
| Feb 23, 2021 |
-143.22 |
| Feb 22, 2021 |
-161.27 |
| Feb 19, 2021 |
-166.12 |
| Feb 18, 2021 |
-148.85 |
| Feb 17, 2021 |
-151.06 |
| Feb 16, 2021 |
-157.61 |
| Feb 12, 2021 |
-150.66 |
| Feb 11, 2021 |
-139.16 |
| Feb 10, 2021 |
-137.23 |
| Feb 9, 2021 |
-131.32 |
| Feb 8, 2021 |
-120.19 |
| Feb 5, 2021 |
-125.03 |
| Feb 4, 2021 |
-120.78 |
| Feb 3, 2021 |
-116.60 |
| Feb 2, 2021 |
-123.92 |
| Feb 1, 2021 |
-120.37 |
| Jan 29, 2021 |
-117.15 |
| Jan 28, 2021 |
-121.59 |
| Jan 27, 2021 |
-123.59 |
| Jan 26, 2021 |
-128.54 |
| Jan 25, 2021 |
-130.61 |
| Jan 22, 2021 |
-133.05 |
| Jan 21, 2021 |
-131.46 |
| Jan 20, 2021 |
-130.24 |
| Jan 19, 2021 |
-129.69 |
| Jan 15, 2021 |
-126.21 |
| Jan 14, 2021 |
-132.17 |
| Jan 13, 2021 |
-132.87 |
| Jan 12, 2021 |
-139.75 |
| Jan 11, 2021 |
-138.01 |
| Jan 8, 2021 |
-130.21 |
| Jan 7, 2021 |
-124.70 |
| Jan 6, 2021 |
-118.67 |
| Jan 5, 2021 |
-120.44 |
| Jan 4, 2021 |
-118.89 |
| Dec 31, 2020 |
-120.74 |
| Dec 30, 2020 |
-121.22 |
| Dec 29, 2020 |
-117.81 |
| Dec 28, 2020 |
-123.93 |
| Dec 24, 2020 |
-124.71 |
| Dec 23, 2020 |
-123.29 |
| Dec 22, 2020 |
-124.24 |
| Dec 21, 2020 |
-122.97 |
| Dec 18, 2020 |
-127.84 |
| Dec 17, 2020 |
-129.55 |
| Dec 16, 2020 |
-128.20 |
| Dec 15, 2020 |
-129.07 |
| Dec 14, 2020 |
-119.33 |
| Dec 11, 2020 |
-121.22 |
| Dec 10, 2020 |
-124.09 |
| Dec 9, 2020 |
-123.66 |
| Dec 8, 2020 |
-128.27 |
| Dec 7, 2020 |
-128.16 |
| Dec 4, 2020 |
-123.58 |
| Dec 3, 2020 |
-118.42 |
| Dec 2, 2020 |
-122.49 |
| Dec 1, 2020 |
-114.64 |
| Nov 30, 2020 |
-109.12 |
| Nov 27, 2020 |
-107.26 |
| Nov 25, 2020 |
-107.52 |
| Nov 24, 2020 |
-113.44 |
| Nov 23, 2020 |
-112.53 |
| Nov 20, 2020 |
-114.32 |
| Nov 19, 2020 |
-112.53 |
| Nov 18, 2020 |
-106.61 |
| Nov 17, 2020 |
-102.72 |
| Nov 16, 2020 |
-100.79 |
| Nov 13, 2020 |
-101.52 |
| Nov 12, 2020 |
-102.36 |
| Nov 11, 2020 |
-108.03 |
| Nov 10, 2020 |
-104.07 |
| Nov 9, 2020 |
-105.56 |
| Nov 6, 2020 |
-114.46 |
| Nov 5, 2020 |
-91.71 |
| Nov 4, 2020 |
-81.78 |
| Nov 3, 2020 |
-81.42 |
| Nov 2, 2020 |
-80.29 |
| Oct 30, 2020 |
-77.20 |
| Oct 29, 2020 |
-80.55 |
| Oct 28, 2020 |
-77.71 |
| Oct 27, 2020 |
-82.29 |
| Oct 26, 2020 |
-83.71 |
| Oct 23, 2020 |
-84.16 |
| Oct 22, 2020 |
-82.47 |
| Oct 21, 2020 |
-79.82 |
| Oct 20, 2020 |
-81.97 |
| Oct 19, 2020 |
-85.20 |
| Oct 16, 2020 |
-81.28 |
| Oct 15, 2020 |
-83.17 |
| Oct 14, 2020 |
-82.26 |
| Oct 13, 2020 |
-84.44 |
| Oct 12, 2020 |
-83.02 |
| Oct 9, 2020 |
-85.42 |
| Oct 8, 2020 |
-84.95 |
| Oct 7, 2020 |
-85.31 |
| Oct 6, 2020 |
-81.20 |
| Oct 5, 2020 |
-80.29 |
| Oct 2, 2020 |
-81.75 |
| Oct 1, 2020 |
-86.40 |
| Sep 30, 2020 |
-85.35 |
| Sep 29, 2020 |
-267.23 |
| Sep 28, 2020 |
-266.20 |
| Sep 25, 2020 |
-267.23 |
| Sep 24, 2020 |
-264.38 |
| Sep 23, 2020 |
-262.79 |
| Sep 22, 2020 |
-269.61 |
| Sep 21, 2020 |
-266.09 |
| Sep 18, 2020 |
-272.91 |
| Sep 17, 2020 |
-260.86 |
| Sep 16, 2020 |
-256.99 |
| Sep 15, 2020 |
-252.56 |
| Sep 14, 2020 |
-242.89 |
| Sep 11, 2020 |
-226.97 |
| Sep 10, 2020 |
-230.04 |
| Sep 9, 2020 |
-236.30 |
| Sep 8, 2020 |
-234.93 |
| Sep 4, 2020 |
-245.62 |
| Sep 3, 2020 |
-257.90 |
| Sep 2, 2020 |
-272.46 |
| Sep 1, 2020 |
-268.02 |
| Aug 31, 2020 |
-265.63 |
| Aug 28, 2020 |
-268.36 |
| Aug 27, 2020 |
-251.88 |
| Aug 26, 2020 |
-257.90 |
| Aug 25, 2020 |
-253.13 |
| Aug 24, 2020 |
-255.74 |
| Aug 21, 2020 |
-260.40 |
| Aug 20, 2020 |
-265.98 |
| Aug 19, 2020 |
-270.98 |
| Aug 18, 2020 |
-272.91 |
| Aug 17, 2020 |
-279.96 |
| Aug 14, 2020 |
-278.60 |
| Aug 13, 2020 |
-283.37 |
| Aug 12, 2020 |
-282.12 |
| Aug 11, 2020 |
-280.19 |
| Aug 10, 2020 |
-275.41 |
| Aug 7, 2020 |
-287.24 |
| Aug 6, 2020 |
-287.01 |
| Aug 5, 2020 |
-270.41 |
| Aug 4, 2020 |
-268.02 |
| Aug 3, 2020 |
-273.03 |
| Jul 31, 2020 |
-263.47 |
| Jul 30, 2020 |
-258.24 |
| Jul 29, 2020 |
-256.54 |
| Jul 28, 2020 |
-250.17 |
| Jul 27, 2020 |
-256.08 |
| Jul 24, 2020 |
-250.28 |
| Jul 23, 2020 |
-259.27 |
| Jul 22, 2020 |
-261.65 |
| Jul 21, 2020 |
-260.86 |
| Jul 20, 2020 |
-267.00 |
| Jul 17, 2020 |
-255.74 |
| Jul 16, 2020 |
-244.48 |
| Jul 15, 2020 |
-261.43 |
| Jul 14, 2020 |
-256.31 |
| Jul 13, 2020 |
-257.56 |
| Jul 10, 2020 |
-258.02 |
| Jul 9, 2020 |
-262.34 |
| Jul 8, 2020 |
-251.76 |
| Jul 7, 2020 |
-254.95 |
| Jul 6, 2020 |
-262.79 |
| Jul 2, 2020 |
-256.31 |
| Jul 1, 2020 |
-247.44 |
| Jun 30, 2020 |
-253.13 |
| Jun 29, 2020 |
-30.19 |
| Jun 26, 2020 |
-31.15 |
| Jun 25, 2020 |
-33.23 |
| Jun 24, 2020 |
-32.87 |
| Jun 23, 2020 |
-33.82 |
| Jun 22, 2020 |
-33.60 |
| Jun 19, 2020 |
-32.96 |
| Jun 18, 2020 |
-34.15 |
| Jun 17, 2020 |
-34.39 |
| Jun 16, 2020 |
-33.01 |
| Jun 15, 2020 |
-33.89 |
| Jun 12, 2020 |
-33.24 |
| Jun 11, 2020 |
-30.54 |
| Jun 10, 2020 |
-34.41 |
| Jun 9, 2020 |
-37.03 |
| Jun 8, 2020 |
-36.69 |
| Jun 5, 2020 |
-35.95 |
| Jun 4, 2020 |
-35.35 |
| Jun 3, 2020 |
-33.52 |
| Jun 2, 2020 |
-32.20 |
| Jun 1, 2020 |
-32.14 |
| May 29, 2020 |
-31.77 |
| May 28, 2020 |
-31.68 |
| May 27, 2020 |
-30.87 |
| May 26, 2020 |
-31.24 |
| May 22, 2020 |
-33.40 |
| May 21, 2020 |
-33.12 |
| May 20, 2020 |
-33.43 |
| May 19, 2020 |
-32.93 |
| May 18, 2020 |
-32.21 |
| May 15, 2020 |
-31.50 |
| May 14, 2020 |
-32.62 |
| May 13, 2020 |
-32.93 |
| May 12, 2020 |
-33.06 |
| May 11, 2020 |
-33.33 |
| May 8, 2020 |
-31.34 |
| May 7, 2020 |
-29.87 |
| May 6, 2020 |
-26.36 |
| May 5, 2020 |
-24.70 |
| May 4, 2020 |
-22.35 |
| May 1, 2020 |
-21.79 |
| Apr 30, 2020 |
-23.22 |
| Apr 29, 2020 |
-25.06 |
| Apr 28, 2020 |
-23.13 |
| Apr 27, 2020 |
-21.90 |
| Apr 24, 2020 |
-21.07 |
| Apr 23, 2020 |
-20.53 |
| Apr 22, 2020 |
-20.53 |
| Apr 21, 2020 |
-19.73 |
| Apr 20, 2020 |
-19.94 |
| Apr 17, 2020 |
-21.01 |
| Apr 16, 2020 |
-19.44 |
| Apr 15, 2020 |
-19.92 |
| Apr 14, 2020 |
-20.20 |
| Apr 13, 2020 |
-19.54 |
| Apr 9, 2020 |
-20.38 |
| Apr 8, 2020 |
-19.17 |
| Apr 7, 2020 |
-17.83 |
| Apr 6, 2020 |
-15.35 |
| Apr 3, 2020 |
-13.84 |
| Apr 2, 2020 |
-14.07 |
| Apr 1, 2020 |
-14.53 |
| Mar 31, 2020 |
-15.46 |
| Mar 30, 2020 |
-24.20 |
| Mar 27, 2020 |
-25.16 |
| Mar 26, 2020 |
-27.68 |
| Mar 25, 2020 |
-27.23 |
| Mar 24, 2020 |
-23.64 |
| Mar 23, 2020 |
-21.16 |
| Mar 20, 2020 |
-22.39 |
| Mar 19, 2020 |
-26.14 |
| Mar 18, 2020 |
-25.80 |
| Mar 17, 2020 |
-29.48 |
| Mar 16, 2020 |
-25.91 |
| Mar 13, 2020 |
-27.74 |
| Mar 12, 2020 |
-23.55 |
| Mar 11, 2020 |
-27.25 |
| Mar 10, 2020 |
-29.55 |
| Mar 9, 2020 |
-30.00 |
| Mar 6, 2020 |
-33.21 |
| Mar 5, 2020 |
-34.68 |
| Mar 4, 2020 |
-36.13 |
| Mar 3, 2020 |
-34.21 |
| Mar 2, 2020 |
-36.55 |
| Feb 28, 2020 |
-36.82 |
| Feb 27, 2020 |
-33.97 |
| Feb 26, 2020 |
-35.55 |
| Feb 25, 2020 |
-36.31 |
| Feb 24, 2020 |
-37.73 |
| Feb 21, 2020 |
-39.89 |
| Feb 20, 2020 |
-44.22 |
| Feb 19, 2020 |
-44.58 |
| Feb 18, 2020 |
-41.37 |
| Feb 14, 2020 |
-43.47 |
| Feb 13, 2020 |
-45.99 |
| Feb 12, 2020 |
-46.68 |
| Feb 11, 2020 |
-44.78 |
| Feb 10, 2020 |
-43.18 |
| Feb 7, 2020 |
-43.31 |
| Feb 6, 2020 |
-45.29 |
| Feb 5, 2020 |
-44.76 |
| Feb 4, 2020 |
-42.86 |
| Feb 3, 2020 |
-39.38 |
| Jan 31, 2020 |
-39.18 |
| Jan 30, 2020 |
-42.15 |
| Jan 29, 2020 |
-41.79 |
| Jan 28, 2020 |
-43.33 |
| Jan 27, 2020 |
-43.71 |
| Jan 24, 2020 |
-45.81 |
| Jan 23, 2020 |
-47.17 |
| Jan 22, 2020 |
-46.45 |
| Jan 21, 2020 |
-47.48 |
| Jan 17, 2020 |
-47.99 |
| Jan 16, 2020 |
-48.28 |
| Jan 15, 2020 |
-47.12 |
| Jan 14, 2020 |
-47.01 |
| Jan 13, 2020 |
-46.74 |
| Jan 10, 2020 |
-45.50 |
| Jan 9, 2020 |
-46.59 |
| Jan 8, 2020 |
-47.50 |
| Jan 7, 2020 |
-45.43 |
| Jan 6, 2020 |
-44.74 |
| Jan 3, 2020 |
-44.16 |
| Jan 2, 2020 |
-45.09 |
| Dec 31, 2019 |
-45.23 |
| Dec 30, 2019 |
-64.38 |
| Dec 27, 2019 |
-63.25 |
| Dec 26, 2019 |
-64.15 |
| Dec 24, 2019 |
-62.32 |
| Dec 23, 2019 |
-62.71 |
| Dec 20, 2019 |
-62.90 |
| Dec 19, 2019 |
-63.99 |
| Dec 18, 2019 |
-64.47 |
| Dec 17, 2019 |
-65.31 |
| Dec 16, 2019 |
-66.24 |
| Dec 13, 2019 |
-63.83 |
| Dec 12, 2019 |
-65.47 |
| Dec 11, 2019 |
-63.16 |
| Dec 10, 2019 |
-61.39 |
| Dec 9, 2019 |
-61.87 |
| Dec 6, 2019 |
-63.67 |
| Dec 5, 2019 |
-63.28 |
| Dec 4, 2019 |
-63.67 |
| Dec 3, 2019 |
-61.65 |
| Dec 2, 2019 |
-62.16 |
| Nov 29, 2019 |
-63.96 |
| Nov 27, 2019 |
-63.64 |
| Nov 26, 2019 |
-63.57 |
| Nov 25, 2019 |
-63.51 |
| Nov 22, 2019 |
-62.55 |
| Nov 21, 2019 |
-64.06 |
| Nov 20, 2019 |
-64.15 |
| Nov 19, 2019 |
-63.61 |
| Nov 18, 2019 |
-63.83 |
| Nov 15, 2019 |
-66.17 |
| Nov 14, 2019 |
-54.43 |
| Nov 13, 2019 |
-54.94 |
| Nov 12, 2019 |
-55.04 |
| Nov 11, 2019 |
-53.79 |
| Nov 8, 2019 |
-53.18 |
| Nov 7, 2019 |
-54.49 |
| Nov 6, 2019 |
-53.95 |
| Nov 5, 2019 |
-51.09 |
| Nov 4, 2019 |
-46.89 |
| Nov 1, 2019 |
-45.25 |
| Oct 31, 2019 |
-42.87 |
| Oct 30, 2019 |
-43.71 |
| Oct 29, 2019 |
-42.78 |
| Oct 28, 2019 |
-46.85 |
| Oct 25, 2019 |
-45.54 |
| Oct 24, 2019 |
-44.67 |
| Oct 23, 2019 |
-44.93 |
| Oct 22, 2019 |
-45.57 |
| Oct 21, 2019 |
-43.48 |
| Oct 18, 2019 |
-43.23 |
| Oct 17, 2019 |
-45.47 |
| Oct 16, 2019 |
-43.87 |
| Oct 15, 2019 |
-44.35 |
| Oct 14, 2019 |
-43.98 |
| Oct 11, 2019 |
-46.37 |
| Oct 10, 2019 |
-46.76 |
| Oct 9, 2019 |
-46.21 |
| Oct 8, 2019 |
-46.28 |
| Oct 7, 2019 |
-47.27 |
| Oct 4, 2019 |
-47.32 |
| Oct 3, 2019 |
-47.14 |
| Oct 2, 2019 |
-47.53 |
| Oct 1, 2019 |
-47.56 |
| Sep 30, 2019 |
-50.26 |
| Sep 27, 2019 |
-89.00 |
| Sep 26, 2019 |
-88.42 |
| Sep 25, 2019 |
-88.65 |
| Sep 24, 2019 |
-87.26 |
| Sep 23, 2019 |
-88.94 |
| Sep 20, 2019 |
-91.61 |
| Sep 19, 2019 |
-92.88 |
| Sep 18, 2019 |
-93.05 |
| Sep 17, 2019 |
-92.76 |
| Sep 16, 2019 |
-95.14 |
| Sep 13, 2019 |
-95.26 |
| Sep 12, 2019 |
-95.37 |
| Sep 11, 2019 |
-94.62 |
| Sep 10, 2019 |
-93.05 |
| Sep 9, 2019 |
-89.40 |
| Sep 6, 2019 |
-86.10 |
| Sep 5, 2019 |
-85.64 |
| Sep 4, 2019 |
-79.03 |
| Sep 3, 2019 |
-77.47 |
| Aug 30, 2019 |
-74.86 |
| Aug 29, 2019 |
-74.63 |
| Aug 28, 2019 |
-73.76 |
| Aug 27, 2019 |
-73.59 |
| Aug 26, 2019 |
-77.00 |
| Aug 23, 2019 |
-79.09 |
| Aug 22, 2019 |
-83.15 |
| Aug 21, 2019 |
-83.38 |
| Aug 20, 2019 |
-82.22 |
| Aug 19, 2019 |
-83.73 |
| Aug 16, 2019 |
-81.93 |
| Aug 15, 2019 |
-80.66 |
| Aug 14, 2019 |
-81.93 |
| Aug 13, 2019 |
-86.04 |
| Aug 12, 2019 |
-83.73 |
| Aug 9, 2019 |
-84.60 |
| Aug 8, 2019 |
-85.52 |
| Aug 7, 2019 |
-84.36 |
| Aug 6, 2019 |
-80.71 |
| Aug 5, 2019 |
-83.61 |
| Aug 2, 2019 |
-88.71 |
| Aug 1, 2019 |
-90.56 |
| Jul 31, 2019 |
-95.26 |
| Jul 30, 2019 |
-98.73 |
| Jul 29, 2019 |
-96.88 |
| Jul 26, 2019 |
-99.54 |
| Jul 25, 2019 |
-99.25 |
| Jul 24, 2019 |
-101.22 |
| Jul 23, 2019 |
-98.50 |
| Jul 22, 2019 |
-93.75 |
| Jul 19, 2019 |
-88.07 |
| Jul 18, 2019 |
-86.91 |
| Jul 17, 2019 |
-89.46 |
| Jul 16, 2019 |
-90.16 |
| Jul 15, 2019 |
-92.42 |
| Jul 12, 2019 |
-94.97 |
| Jul 11, 2019 |
-93.98 |
| Jul 10, 2019 |
-97.57 |
| Jul 9, 2019 |
-99.66 |
| Jul 8, 2019 |
-103.60 |
| Jul 5, 2019 |
-107.60 |
| Jul 3, 2019 |
-109.22 |
| Jul 2, 2019 |
-109.80 |
| Jul 1, 2019 |
-113.45 |
| Jun 28, 2019 |
-102.57 |
| Jun 27, 2019 |
-98.67 |
| Jun 26, 2019 |
-96.05 |
| Jun 25, 2019 |
-96.58 |
| Jun 24, 2019 |
-100.59 |
| Jun 21, 2019 |
-102.73 |
| Jun 20, 2019 |
-102.67 |
| Jun 19, 2019 |
-100.80 |
| Jun 18, 2019 |
-101.39 |
| Jun 17, 2019 |
-98.56 |
| Jun 14, 2019 |
-98.77 |
| Jun 13, 2019 |
-99.36 |
| Jun 12, 2019 |
-100.16 |
| Jun 11, 2019 |
-96.48 |
| Jun 10, 2019 |
-100.38 |
| Jun 7, 2019 |
-101.98 |
| Jun 6, 2019 |
-101.50 |
| Jun 5, 2019 |
-102.94 |
| Jun 4, 2019 |
-102.35 |
| Jun 3, 2019 |
-98.77 |
| May 31, 2019 |
-99.84 |
| May 30, 2019 |
-103.53 |
| May 29, 2019 |
-101.92 |
| May 28, 2019 |
-104.44 |
| May 24, 2019 |
-104.86 |
| May 23, 2019 |
-103.95 |
| May 22, 2019 |
-112.29 |
| May 21, 2019 |
-111.75 |
| May 20, 2019 |
-110.42 |
| May 17, 2019 |
-113.04 |
| May 16, 2019 |
-120.19 |
| May 15, 2019 |
-125.80 |
| May 14, 2019 |
-124.84 |
| May 13, 2019 |
-120.14 |
| May 10, 2019 |
-133.71 |
| May 9, 2019 |
-133.28 |
| May 8, 2019 |
-128.96 |
| May 7, 2019 |
-137.34 |
| May 6, 2019 |
-137.98 |
| May 3, 2019 |
-142.63 |
| May 2, 2019 |
-137.50 |
| May 1, 2019 |
-140.01 |
| Apr 30, 2019 |
-139.59 |
| Apr 29, 2019 |
-138.36 |
| Apr 26, 2019 |
-139.00 |
| Apr 25, 2019 |
-136.22 |
| Apr 24, 2019 |
-134.78 |
| Apr 23, 2019 |
-133.87 |
| Apr 22, 2019 |
-132.48 |
| Apr 18, 2019 |
-130.72 |
| Apr 17, 2019 |
-129.65 |
| Apr 16, 2019 |
-130.77 |
| Apr 15, 2019 |
-128.05 |
| Apr 12, 2019 |
-125.48 |
| Apr 11, 2019 |
-124.04 |
| Apr 10, 2019 |
-128.42 |
| Apr 9, 2019 |
-128.10 |
| Apr 8, 2019 |
-131.41 |
| Apr 5, 2019 |
-132.75 |
| Apr 4, 2019 |
-128.31 |
| Apr 3, 2019 |
-125.80 |
| Apr 2, 2019 |
-123.40 |
| Apr 1, 2019 |
-122.12 |
| Mar 29, 2019 |
-76.87 |
| Mar 28, 2019 |
-75.90 |
| Mar 27, 2019 |
-75.25 |
| Mar 26, 2019 |
-73.39 |
| Mar 25, 2019 |
-71.73 |
| Mar 22, 2019 |
-77.25 |
| Mar 21, 2019 |
-79.73 |
| Mar 20, 2019 |
-77.63 |
| Mar 19, 2019 |
-77.63 |
| Mar 18, 2019 |
-76.80 |
| Mar 15, 2019 |
-76.28 |
| Mar 14, 2019 |
-72.18 |
| Mar 13, 2019 |
-74.11 |
| Mar 12, 2019 |
-73.35 |
| Mar 11, 2019 |
-73.18 |
| Mar 8, 2019 |
-70.76 |
| Mar 7, 2019 |
-71.52 |
| Mar 6, 2019 |
-74.73 |
| Mar 5, 2019 |
-75.39 |
| Mar 4, 2019 |
-76.28 |
| Mar 1, 2019 |
-73.97 |
| Feb 28, 2019 |
-73.80 |
| Feb 27, 2019 |
-72.80 |
| Feb 26, 2019 |
-77.46 |
| Feb 25, 2019 |
-78.84 |
| Feb 22, 2019 |
-72.45 |
| Feb 21, 2019 |
-73.52 |
| Feb 20, 2019 |
-75.14 |
| Feb 19, 2019 |
-74.21 |
| Feb 15, 2019 |
-74.83 |
| Feb 14, 2019 |
-71.83 |
| Feb 13, 2019 |
-72.42 |
| Feb 12, 2019 |
-71.11 |
| Feb 11, 2019 |
-66.52 |
| Feb 8, 2019 |
-65.76 |
| Feb 7, 2019 |
-68.42 |
| Feb 6, 2019 |
-68.11 |
| Feb 5, 2019 |
-68.42 |
| Feb 4, 2019 |
-67.31 |
| Feb 1, 2019 |
-68.66 |
| Jan 31, 2019 |
-67.45 |
| Jan 30, 2019 |
-64.66 |
| Jan 29, 2019 |
-66.45 |
| Jan 28, 2019 |
-66.14 |
| Jan 25, 2019 |
-67.14 |
| Jan 24, 2019 |
-64.97 |
| Jan 23, 2019 |
-62.41 |
| Jan 22, 2019 |
-64.10 |
| Jan 18, 2019 |
-66.86 |
| Jan 17, 2019 |
-63.79 |
| Jan 16, 2019 |
-65.31 |
| Jan 15, 2019 |
-61.65 |
| Jan 14, 2019 |
-60.17 |
| Jan 11, 2019 |
-61.00 |
| Jan 10, 2019 |
-59.83 |
| Jan 9, 2019 |
-62.97 |
| Jan 8, 2019 |
-60.76 |
| Jan 7, 2019 |
-59.52 |
| Jan 4, 2019 |
-59.24 |
| Jan 3, 2019 |
-57.65 |
| Jan 2, 2019 |
-62.90 |
| Dec 31, 2018 |
-61.34 |
| Dec 28, 2018 |
-107.50 |
| Dec 27, 2018 |
-105.92 |
| Dec 26, 2018 |
-106.89 |
| Dec 24, 2018 |
-101.12 |
| Dec 21, 2018 |
-101.72 |
| Dec 20, 2018 |
-102.94 |
| Dec 19, 2018 |
-101.91 |
| Dec 18, 2018 |
-104.10 |
| Dec 17, 2018 |
-104.10 |
| Dec 14, 2018 |
-104.10 |
| Dec 13, 2018 |
-116.14 |
| Dec 12, 2018 |
-118.88 |
| Dec 11, 2018 |
-120.04 |
| Dec 10, 2018 |
-123.81 |
| Dec 7, 2018 |
-116.26 |
| Dec 6, 2018 |
-119.73 |
| Dec 4, 2018 |
-121.68 |
| Dec 3, 2018 |
-121.37 |
| Nov 30, 2018 |
-116.20 |
| Nov 29, 2018 |
-117.54 |
| Nov 28, 2018 |
-120.71 |
| Nov 27, 2018 |
-117.18 |
| Nov 26, 2018 |
-116.99 |
| Nov 23, 2018 |
-115.23 |
| Nov 21, 2018 |
-113.22 |
| Nov 20, 2018 |
-113.22 |
| Nov 19, 2018 |
-115.17 |
| Nov 16, 2018 |
-121.56 |
| Nov 15, 2018 |
-128.19 |
| Nov 14, 2018 |
-123.38 |
| Nov 13, 2018 |
-122.17 |
| Nov 12, 2018 |
-119.43 |
| Nov 9, 2018 |
-124.60 |
| Nov 8, 2018 |
-126.49 |
| Nov 7, 2018 |
-129.28 |
| Nov 6, 2018 |
-133.60 |
| Nov 5, 2018 |
-117.42 |
| Nov 2, 2018 |
-124.72 |
| Nov 1, 2018 |
-116.32 |
| Oct 31, 2018 |
-108.54 |
| Oct 30, 2018 |
-107.87 |
| Oct 29, 2018 |
-103.49 |
| Oct 26, 2018 |
-106.89 |
| Oct 25, 2018 |
-103.49 |
| Oct 24, 2018 |
-102.00 |
| Oct 23, 2018 |
-109.51 |
| Oct 22, 2018 |
-112.92 |
| Oct 19, 2018 |
-108.05 |
| Oct 18, 2018 |
-110.24 |
| Oct 17, 2018 |
-116.45 |
| Oct 16, 2018 |
-118.76 |
| Oct 15, 2018 |
-115.29 |
| Oct 12, 2018 |
-116.39 |
| Oct 11, 2018 |
-109.33 |
| Oct 10, 2018 |
-105.80 |
| Oct 9, 2018 |
-108.96 |
| Oct 8, 2018 |
-112.92 |
| Oct 5, 2018 |
-117.30 |
| Oct 4, 2018 |
-130.44 |
| Oct 3, 2018 |
-133.18 |
| Oct 2, 2018 |
-126.55 |
| Oct 1, 2018 |
-135.00 |
| Sep 28, 2018 |
-31.33 |
| Sep 27, 2018 |
-33.87 |
| Sep 26, 2018 |
-33.22 |
| Sep 25, 2018 |
-35.03 |
| Sep 24, 2018 |
-35.62 |
| Sep 21, 2018 |
-37.02 |
| Sep 20, 2018 |
-34.68 |
| Sep 19, 2018 |
-34.97 |
| Sep 18, 2018 |
-35.11 |
| Sep 17, 2018 |
-34.07 |
| Sep 14, 2018 |
-36.77 |
| Sep 13, 2018 |
-37.70 |
| Sep 12, 2018 |
-37.89 |
| Sep 11, 2018 |
-38.25 |
| Sep 10, 2018 |
-38.85 |
| Sep 7, 2018 |
-38.15 |
| Sep 6, 2018 |
-38.67 |
| Sep 5, 2018 |
-39.71 |
| Sep 4, 2018 |
-39.49 |
| Aug 31, 2018 |
-43.47 |
| Aug 30, 2018 |
-40.86 |
| Aug 29, 2018 |
-41.15 |
| Aug 28, 2018 |
-43.50 |
| Aug 27, 2018 |
-44.00 |
| Aug 24, 2018 |
-42.28 |
| Aug 23, 2018 |
-40.77 |
| Aug 22, 2018 |
-40.24 |
| Aug 21, 2018 |
-42.07 |
| Aug 20, 2018 |
-43.48 |
| Aug 17, 2018 |
-45.87 |
| Aug 16, 2018 |
-48.32 |
| Aug 15, 2018 |
-49.14 |
| Aug 14, 2018 |
-48.79 |
| Aug 13, 2018 |
-48.50 |
| Aug 10, 2018 |
-48.39 |
| Aug 9, 2018 |
-45.88 |
| Aug 8, 2018 |
-42.55 |
| Aug 7, 2018 |
-44.40 |
| Aug 6, 2018 |
-45.72 |
| Aug 3, 2018 |
-43.28 |
| Aug 2, 2018 |
-43.00 |
| Aug 1, 2018 |
-43.03 |
| Jul 31, 2018 |
-43.07 |
| Jul 30, 2018 |
-51.73 |
| Jul 27, 2018 |
-54.26 |
| Jul 26, 2018 |
-55.53 |
| Jul 25, 2018 |
-52.06 |
| Jul 24, 2018 |
-54.81 |
| Jul 23, 2018 |
-56.86 |
| Jul 20, 2018 |
-56.67 |
| Jul 19, 2018 |
-55.95 |
| Jul 18, 2018 |
-56.93 |
| Jul 17, 2018 |
-57.70 |
| Jul 16, 2018 |
-52.78 |
| Jul 13, 2018 |
-49.67 |
| Jul 12, 2018 |
-48.70 |
| Jul 11, 2018 |
-47.76 |
| Jul 10, 2018 |
-47.76 |
| Jul 9, 2018 |
-45.54 |
| Jul 6, 2018 |
-45.05 |
| Jul 5, 2018 |
-45.85 |
| Jul 3, 2018 |
-46.36 |
| Jul 2, 2018 |
-45.95 |
| Jun 29, 2018 |
-19.38 |
| Jun 28, 2018 |
-19.50 |
| Jun 27, 2018 |
-20.94 |
| Jun 26, 2018 |
-21.87 |
| Jun 25, 2018 |
-20.51 |
| Jun 22, 2018 |
-20.52 |
| Jun 21, 2018 |
-20.62 |
| Jun 20, 2018 |
-20.93 |
| Jun 19, 2018 |
-20.27 |
| Jun 18, 2018 |
-22.52 |
| Jun 15, 2018 |
-22.62 |
| Jun 14, 2018 |
-22.87 |
| Jun 13, 2018 |
-22.07 |
| Jun 12, 2018 |
-22.34 |
| Jun 11, 2018 |
-20.87 |
| Jun 8, 2018 |
-20.09 |
| Jun 7, 2018 |
-22.37 |
| Jun 6, 2018 |
-23.56 |
| Jun 5, 2018 |
-22.57 |
| Jun 4, 2018 |
-23.71 |
| Jun 1, 2018 |
-23.94 |
| May 31, 2018 |
-21.78 |
| May 30, 2018 |
-21.68 |
| May 29, 2018 |
-22.20 |
| May 25, 2018 |
-21.94 |
| May 24, 2018 |
-21.32 |
| May 23, 2018 |
-17.54 |
| May 22, 2018 |
-18.64 |
| May 21, 2018 |
-17.88 |
| May 18, 2018 |
-17.57 |
| May 17, 2018 |
-17.58 |
| May 16, 2018 |
-17.58 |
| May 15, 2018 |
-17.62 |
| May 14, 2018 |
-18.01 |
| May 11, 2018 |
-17.62 |
| May 10, 2018 |
-18.29 |
| May 9, 2018 |
-18.15 |
| May 8, 2018 |
-17.54 |
| May 7, 2018 |
-17.09 |
| May 4, 2018 |
-17.15 |
| May 3, 2018 |
-17.23 |
| May 2, 2018 |
-17.05 |
| May 1, 2018 |
-15.75 |
| Apr 30, 2018 |
-14.61 |
| Apr 27, 2018 |
-14.66 |
| Apr 26, 2018 |
-15.80 |
