KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Nlight (LASR) Price to Earnings (2018 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 Nvidia 5,449.54 Bn 5,406.06 Bn 61.16 Bn 34.21
2 Broadcom 2,169.43 Bn 2,155.26 Bn 13.16 Bn 86.50
3 Micron Technology 1,165.12 Bn 1,150.53 Bn 17.76 Bn 48.22
4 Advanced Micro Devices 831.96 Bn 819.61 Bn 5.42 Bn 172.33
5 Intel 549.93 Bn 530.74 Bn 5.35 Bn -171.73
6 Texas Instruments 266.58 Bn 261.48 Bn 2.80 Bn 49.96
7 Qualcomm 243.81 Bn 234.01 Bn 4.16 Bn 24.41
8 Analog Devices 196.60 Bn 193.16 Bn 2.44 Bn 59.57
9 Marvell Technology 188.85 Bn 188.78 Bn 1.26 Bn 70.30
10 Nlight 3.82 Bn 3.49 Bn 26.51 Mn -235.13

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -235.13
May 29, 2026 -247.07
May 28, 2026 -263.83
May 27, 2026 -271.30
May 26, 2026 -272.50
May 22, 2026 -261.82
May 21, 2026 -252.47
May 20, 2026 -236.67
May 19, 2026 -230.70
May 18, 2026 -236.30
May 15, 2026 -252.03
May 14, 2026 -272.50
May 13, 2026 -268.07
May 12, 2026 -279.37
May 11, 2026 -283.17
May 8, 2026 -246.37
May 7, 2026 -220.63
May 6, 2026 -237.63
May 5, 2026 -223.17
May 4, 2026 -231.37
May 1, 2026 -236.60
Apr 30, 2026 -232.83
Apr 29, 2026 -216.57
Apr 28, 2026 -219.27
Apr 27, 2026 -233.47
Apr 24, 2026 -252.63
Apr 23, 2026 -247.33
Apr 22, 2026 -239.93
Apr 21, 2026 -240.73
Apr 20, 2026 -237.80
Apr 17, 2026 -234.77
Apr 16, 2026 -231.60
Apr 15, 2026 -221.40
Apr 14, 2026 -222.90
Apr 13, 2026 -232.87
Apr 10, 2026 -217.90
Apr 9, 2026 -209.07
Apr 8, 2026 -201.07
Apr 7, 2026 -192.40
Apr 6, 2026 -194.00
Apr 2, 2026 -200.40
Apr 1, 2026 -194.33
Mar 31, 2026 -190.07
Mar 30, 2026 -114.89
Mar 27, 2026 -136.85
Mar 26, 2026 -135.87
Mar 25, 2026 -152.66
Mar 24, 2026 -152.26
Mar 23, 2026 -148.83
Mar 20, 2026 -139.91
Mar 19, 2026 -150.81
Mar 18, 2026 -145.83
Mar 17, 2026 -151.36
Mar 16, 2026 -145.74
Mar 13, 2026 -133.19
Mar 12, 2026 -133.55
Mar 11, 2026 -141.47
Mar 10, 2026 -135.72
Mar 9, 2026 -129.79
Mar 6, 2026 -124.77
Mar 5, 2026 -133.11
Mar 4, 2026 -142.60
Mar 3, 2026 -134.19
Mar 2, 2026 -144.02
Feb 27, 2026 -119.55
Feb 26, 2026 -133.94
Feb 25, 2026 -128.94
Feb 24, 2026 -122.64
Feb 23, 2026 -116.38
Feb 20, 2026 -119.17
Feb 19, 2026 -118.47
Feb 18, 2026 -115.64
Feb 17, 2026 -108.28
Feb 13, 2026 -111.23
Feb 12, 2026 -111.55
Feb 11, 2026 -116.68
Feb 10, 2026 -112.60
Feb 9, 2026 -116.15
Feb 6, 2026 -108.77
Feb 5, 2026 -98.06
Feb 4, 2026 -93.32
Feb 3, 2026 -106.34
Feb 2, 2026 -102.30
Jan 30, 2026 -97.04
Jan 29, 2026 -100.23
Jan 28, 2026 -97.83
Jan 27, 2026 -95.59
Jan 26, 2026 -92.72
Jan 23, 2026 -93.47
Jan 22, 2026 -102.13
Jan 21, 2026 -97.74
Jan 20, 2026 -96.28
Jan 16, 2026 -93.49
Jan 15, 2026 -93.26
Jan 14, 2026 -91.85
Jan 13, 2026 -90.89
Jan 12, 2026 -88.45
Jan 9, 2026 -85.15
Jan 8, 2026 -85.17
Jan 7, 2026 -79.89
Jan 6, 2026 -80.21
Jan 5, 2026 -81.04
Jan 2, 2026 -81.64
Dec 31, 2025 -79.81
Dec 30, 2025 -43.31
Dec 29, 2025 -43.83
Dec 26, 2025 -44.04
Dec 24, 2025 -44.18
Dec 23, 2025 -44.33
Dec 22, 2025 -42.97
Dec 19, 2025 -42.37
Dec 18, 2025 -40.39
Dec 17, 2025 -38.94
Dec 16, 2025 -39.81
Dec 15, 2025 -41.01
Dec 12, 2025 -40.58
Dec 11, 2025 -42.96
Dec 10, 2025 -42.47
Dec 9, 2025 -42.58
Dec 8, 2025 -41.52
Dec 5, 2025 -40.94
Dec 4, 2025 -40.83
Dec 3, 2025 -38.34
Dec 2, 2025 -37.80
Dec 1, 2025 -37.13
Nov 28, 2025 -39.58
Nov 26, 2025 -39.00
Nov 25, 2025 -37.36
Nov 24, 2025 -36.28
Nov 21, 2025 -34.08
Nov 20, 2025 -32.20
Nov 19, 2025 -33.27
Nov 18, 2025 -32.13
Nov 17, 2025 -33.12
Nov 14, 2025 -34.27
Nov 13, 2025 -34.10
Nov 12, 2025 -37.37
Nov 11, 2025 -39.08
Nov 10, 2025 -40.98
Nov 7, 2025 -38.38
Nov 6, 2025 -33.47
Nov 5, 2025 -35.39
Nov 4, 2025 -34.35
Nov 3, 2025 -36.39
Oct 31, 2025 -37.09
Oct 30, 2025 -35.47
Oct 29, 2025 -36.44
Oct 28, 2025 -36.62
Oct 27, 2025 -37.67
Oct 24, 2025 -36.63
Oct 23, 2025 -36.15
Oct 22, 2025 -34.12
Oct 21, 2025 -35.88
Oct 20, 2025 -35.71
Oct 17, 2025 -33.82
Oct 16, 2025 -35.62
Oct 15, 2025 -36.56
Oct 14, 2025 -34.52
Oct 13, 2025 -34.40
Oct 10, 2025 -31.54
Oct 9, 2025 -34.03
Oct 8, 2025 -34.35
Oct 7, 2025 -33.56
Oct 6, 2025 -34.58
Oct 3, 2025 -34.66
Oct 2, 2025 -34.94
Oct 1, 2025 -34.15
Sep 30, 2025 -33.29
Sep 29, 2025 -30.34
Sep 26, 2025 -30.34
Sep 25, 2025 -29.21
Sep 24, 2025 -30.34
Sep 23, 2025 -31.95
Sep 22, 2025 -32.86
Sep 19, 2025 -32.48
Sep 18, 2025 -32.50
Sep 17, 2025 -30.75
Sep 16, 2025 -30.66
Sep 15, 2025 -30.97
Sep 12, 2025 -29.86
Sep 11, 2025 -30.37
Sep 10, 2025 -30.13
Sep 9, 2025 -30.36
Sep 8, 2025 -29.68
Sep 5, 2025 -30.07
Sep 4, 2025 -30.76
Sep 3, 2025 -29.90
Sep 2, 2025 -29.64
Aug 29, 2025 -30.00
Aug 28, 2025 -31.07
Aug 27, 2025 -29.96
Aug 26, 2025 -30.31
Aug 25, 2025 -29.77
Aug 22, 2025 -29.22
Aug 21, 2025 -28.18
Aug 20, 2025 -27.04
Aug 19, 2025 -27.35
Aug 18, 2025 -28.54
Aug 15, 2025 -27.27
Aug 14, 2025 -27.34
Aug 13, 2025 -28.39
Aug 12, 2025 -28.85
Aug 11, 2025 -27.58
Aug 8, 2025 -27.24
Aug 7, 2025 -21.32
Aug 6, 2025 -20.49
Aug 5, 2025 -21.80
Aug 4, 2025 -21.91
Aug 1, 2025 -20.95
Jul 31, 2025 -21.89
Jul 30, 2025 -21.51
Jul 29, 2025 -21.56
Jul 28, 2025 -20.15
Jul 25, 2025 -20.20
Jul 24, 2025 -20.32
Jul 23, 2025 -20.31
Jul 22, 2025 -19.92
Jul 21, 2025 -20.35
Jul 18, 2025 -20.79
Jul 17, 2025 -19.96
Jul 16, 2025 -20.26
Jul 15, 2025 -19.57
Jul 14, 2025 -19.20
Jul 11, 2025 -19.04
Jul 10, 2025 -19.34
Jul 9, 2025 -19.53
Jul 8, 2025 -19.72
Jul 7, 2025 -19.76
Jul 3, 2025 -20.59
Jul 2, 2025 -20.45
Jul 1, 2025 -19.94
Jun 30, 2025 -20.50
Jun 27, 2025 -17.22
Jun 26, 2025 -17.18
Jun 25, 2025 -16.04
Jun 24, 2025 -15.78
Jun 23, 2025 -15.44
Jun 20, 2025 -15.26
Jun 18, 2025 -16.11
Jun 17, 2025 -16.61
Jun 16, 2025 -16.61
Jun 13, 2025 -15.82
Jun 12, 2025 -15.96
Jun 11, 2025 -15.81
Jun 10, 2025 -15.14
Jun 9, 2025 -15.46
Jun 6, 2025 -15.44
Jun 5, 2025 -15.63
Jun 4, 2025 -15.18
Jun 3, 2025 -14.35
Jun 2, 2025 -13.68
May 30, 2025 -13.27
May 29, 2025 -13.66
May 28, 2025 -13.71
May 27, 2025 -13.58
May 23, 2025 -12.71
May 22, 2025 -12.47
May 21, 2025 -11.80
May 20, 2025 -12.14
May 19, 2025 -11.10
May 16, 2025 -11.11
May 15, 2025 -11.20
May 14, 2025 -11.26
May 13, 2025 -11.63
May 12, 2025 -10.95
May 9, 2025 -10.24
May 8, 2025 -7.55
May 7, 2025 -7.18
May 6, 2025 -7.06
May 5, 2025 -7.32
May 2, 2025 -7.43
May 1, 2025 -6.98
Apr 30, 2025 -6.76
Apr 29, 2025 -6.89
Apr 28, 2025 -6.85
Apr 25, 2025 -6.86
Apr 24, 2025 -6.80
Apr 23, 2025 -6.44
Apr 22, 2025 -6.30
Apr 21, 2025 -6.20
Apr 17, 2025 -6.32
Apr 16, 2025 -6.25
Apr 15, 2025 -6.36
Apr 14, 2025 -6.43
Apr 11, 2025 -6.43
Apr 10, 2025 -6.16
Apr 9, 2025 -6.69
Apr 8, 2025 -5.65
Apr 7, 2025 -6.05
Apr 4, 2025 -5.82
Apr 3, 2025 -6.15
Apr 2, 2025 -7.09
Apr 1, 2025 -6.87
Mar 31, 2025 -6.82
Mar 28, 2025 -6.26
Mar 27, 2025 -6.51
Mar 26, 2025 -6.65
Mar 25, 2025 -6.87
Mar 24, 2025 -6.94
Mar 21, 2025 -6.74
Mar 20, 2025 -6.95
Mar 19, 2025 -7.04
Mar 18, 2025 -7.25
Mar 17, 2025 -7.24
Mar 14, 2025 -7.03
Mar 13, 2025 -6.94
Mar 12, 2025 -7.02
Mar 11, 2025 -7.00
Mar 10, 2025 -7.14
Mar 7, 2025 -7.30
Mar 6, 2025 -7.08
Mar 5, 2025 -7.13
Mar 4, 2025 -6.55
Mar 3, 2025 -6.54
Feb 28, 2025 -7.22
Feb 27, 2025 -7.15
Feb 26, 2025 -7.74
Feb 25, 2025 -7.69
Feb 24, 2025 -7.79
Feb 21, 2025 -7.90
Feb 20, 2025 -8.30
Feb 19, 2025 -8.44
Feb 18, 2025 -8.14
Feb 14, 2025 -7.87
Feb 13, 2025 -8.17
Feb 12, 2025 -8.47
Feb 11, 2025 -8.64
Feb 10, 2025 -8.70
Feb 7, 2025 -8.53
Feb 6, 2025 -8.86
Feb 5, 2025 -8.83
Feb 4, 2025 -8.65
Feb 3, 2025 -8.64
Jan 31, 2025 -8.80
Jan 30, 2025 -8.96
Jan 29, 2025 -8.72
Jan 28, 2025 -8.72
Jan 27, 2025 -8.85
Jan 24, 2025 -9.33
Jan 23, 2025 -9.49
Jan 22, 2025 -9.11
Jan 21, 2025 -9.03
Jan 17, 2025 -8.74
Jan 16, 2025 -8.24
Jan 15, 2025 -7.78
Jan 14, 2025 -8.73
Jan 13, 2025 -8.65
Jan 10, 2025 -8.77
Jan 8, 2025 -8.91
Jan 7, 2025 -8.93
Jan 6, 2025 -8.94
Jan 3, 2025 -8.46
Jan 2, 2025 -8.19
Dec 31, 2024 -8.26
Dec 30, 2024 -9.85
Dec 27, 2024 -10.16
Dec 26, 2024 -9.96
Dec 24, 2024 -9.73
Dec 23, 2024 -9.65
Dec 20, 2024 -9.80
Dec 19, 2024 -9.59
Dec 18, 2024 -9.82
Dec 17, 2024 -10.56
Dec 16, 2024 -11.03
Dec 13, 2024 -10.69
Dec 12, 2024 -10.87
Dec 11, 2024 -10.95
Dec 10, 2024 -10.73
Dec 9, 2024 -10.81
Dec 6, 2024 -10.69
Dec 5, 2024 -10.35
Dec 4, 2024 -10.90
Dec 3, 2024 -10.62
Dec 2, 2024 -10.74
Nov 29, 2024 -10.54
Nov 27, 2024 -10.42
Nov 26, 2024 -10.53
Nov 25, 2024 -10.83
Nov 22, 2024 -11.06
Nov 21, 2024 -10.79
Nov 20, 2024 -10.53
Nov 19, 2024 -10.55
Nov 18, 2024 -10.13
Nov 15, 2024 -9.96
Nov 14, 2024 -10.18
Nov 13, 2024 -10.40
Nov 12, 2024 -10.80
Nov 11, 2024 -10.58
Nov 8, 2024 -10.90
Nov 7, 2024 -14.25
Nov 6, 2024 -13.65
Nov 5, 2024 -12.08
Nov 4, 2024 -12.21
Nov 1, 2024 -11.90
Oct 31, 2024 -12.12
Oct 30, 2024 -12.53
Oct 29, 2024 -12.67
Oct 28, 2024 -12.84
Oct 25, 2024 -10.03
Oct 24, 2024 -10.00
Oct 23, 2024 -10.33
Oct 22, 2024 -10.47
Oct 21, 2024 -10.78
Oct 18, 2024 -10.70
Oct 17, 2024 -10.90
Oct 16, 2024 -10.92
Oct 15, 2024 -10.97
Oct 14, 2024 -11.12
Oct 11, 2024 -11.11
Oct 10, 2024 -10.51
Oct 9, 2024 -10.72
Oct 8, 2024 -10.82
Oct 7, 2024 -10.74
Oct 4, 2024 -10.71
Oct 3, 2024 -10.45
Oct 2, 2024 -10.20
Oct 1, 2024 -10.03
Sep 30, 2024 -10.38
Sep 27, 2024 -10.03
Sep 26, 2024 -9.91
Sep 25, 2024 -9.64
Sep 24, 2024 -9.75
Sep 23, 2024 -9.65
Sep 20, 2024 -9.87
Sep 19, 2024 -10.06
Sep 18, 2024 -9.81
Sep 17, 2024 -9.86
Sep 16, 2024 -9.90
Sep 13, 2024 -10.09
Sep 12, 2024 -9.87
Sep 11, 2024 -9.85
Sep 10, 2024 -9.75
Sep 9, 2024 -9.70
Sep 6, 2024 -9.72
Sep 5, 2024 -10.18
Sep 4, 2024 -10.33
Sep 3, 2024 -10.29
Aug 30, 2024 -11.06
Aug 29, 2024 -11.01
Aug 28, 2024 -10.81
Aug 27, 2024 -10.74
Aug 26, 2024 -10.81
Aug 23, 2024 -10.81
Aug 22, 2024 -10.66
Aug 21, 2024 -11.01
Aug 20, 2024 -10.81
Aug 19, 2024 -10.85
Aug 16, 2024 -10.76
Aug 15, 2024 -10.60
Aug 14, 2024 -10.25
Aug 13, 2024 -10.34
Aug 12, 2024 -9.91
Aug 9, 2024 -9.84
Aug 8, 2024 -10.06
Aug 7, 2024 -9.83
Aug 6, 2024 -9.81
Aug 5, 2024 -9.89
Aug 2, 2024 -10.08
Aug 1, 2024 -10.39
Jul 31, 2024 -11.18
Jul 30, 2024 -11.05
Jul 29, 2024 -11.31
Jul 26, 2024 -11.37
Jul 25, 2024 -11.19
Jul 24, 2024 -11.19
Jul 23, 2024 -11.77
Jul 22, 2024 -11.29
Jul 19, 2024 -11.01
Jul 18, 2024 -11.27
Jul 17, 2024 -12.02
Jul 16, 2024 -12.14
Jul 15, 2024 -11.40
Jul 12, 2024 -11.06
Jul 11, 2024 -10.72
Jul 10, 2024 -10.19
Jul 9, 2024 -10.35
Jul 8, 2024 -10.55
Jul 5, 2024 -10.18
Jul 3, 2024 -10.31
Jul 2, 2024 -10.04
Jul 1, 2024 -10.15
Jun 28, 2024 -10.72
Jun 27, 2024 -11.03
Jun 26, 2024 -10.99
Jun 25, 2024 -10.84
Jun 24, 2024 -11.05
Jun 21, 2024 -11.70
Jun 20, 2024 -11.67
Jun 18, 2024 -11.87
Jun 17, 2024 -11.77
Jun 14, 2024 -11.56
Jun 13, 2024 -11.88
Jun 12, 2024 -12.02
Jun 11, 2024 -11.81
Jun 10, 2024 -11.82
Jun 7, 2024 -11.54
Jun 6, 2024 -11.80
Jun 5, 2024 -12.21
Jun 4, 2024 -11.89
Jun 3, 2024 -12.40
May 31, 2024 -12.89
May 30, 2024 -12.88
May 29, 2024 -12.56
May 28, 2024 -12.85
May 24, 2024 -12.92
May 23, 2024 -12.78
May 22, 2024 -12.84
May 21, 2024 -12.97
May 20, 2024 -12.97
May 17, 2024 -12.92
May 16, 2024 -12.86
May 15, 2024 -13.01
May 14, 2024 -12.84
May 13, 2024 -12.98
May 10, 2024 -13.15
May 9, 2024 -13.10
May 8, 2024 -12.60
May 7, 2024 -12.54
May 6, 2024 -12.37
May 3, 2024 -11.90
May 2, 2024 -11.33
May 1, 2024 -11.14
Apr 30, 2024 -11.17
Apr 29, 2024 -11.30
Apr 26, 2024 -11.33
Apr 25, 2024 -11.06
Apr 24, 2024 -10.78
Apr 23, 2024 -10.74
Apr 22, 2024 -10.56
Apr 19, 2024 -10.66
Apr 18, 2024 -10.48
Apr 17, 2024 -11.03
Apr 16, 2024 -11.10
Apr 15, 2024 -11.14
Apr 12, 2024 -11.44
Apr 11, 2024 -11.67
Apr 10, 2024 -11.73
Apr 9, 2024 -11.98
Apr 8, 2024 -12.10
Apr 5, 2024 -12.21
Apr 4, 2024 -12.09
Apr 3, 2024 -12.59
Apr 2, 2024 -12.35
Apr 1, 2024 -12.53
Mar 28, 2024 -14.44
Mar 27, 2024 -14.04
Mar 26, 2024 -14.02
Mar 25, 2024 -14.22
Mar 22, 2024 -14.14
Mar 21, 2024 -14.34
Mar 20, 2024 -14.17
Mar 19, 2024 -13.79
Mar 18, 2024 -13.56
Mar 15, 2024 -13.79
Mar 14, 2024 -13.76
Mar 13, 2024 -14.60
Mar 12, 2024 -14.32
Mar 11, 2024 -14.12
Mar 8, 2024 -14.14
Mar 7, 2024 -14.23
Mar 6, 2024 -14.28
Mar 5, 2024 -13.93
Mar 4, 2024 -14.46
Mar 1, 2024 -14.49
Feb 29, 2024 -14.70
Feb 28, 2024 -14.29
Feb 27, 2024 -14.61
Feb 26, 2024 -14.66
Feb 23, 2024 -13.51
Feb 22, 2024 -15.34
Feb 21, 2024 -15.33
Feb 20, 2024 -15.40
Feb 16, 2024 -15.98
Feb 15, 2024 -16.23
Feb 14, 2024 -15.32
Feb 13, 2024 -14.74
Feb 12, 2024 -15.87
Feb 9, 2024 -15.66
Feb 8, 2024 -14.97
Feb 7, 2024 -15.00
Feb 6, 2024 -14.99
Feb 5, 2024 -14.32
Feb 2, 2024 -14.36
Feb 1, 2024 -14.53
Jan 31, 2024 -14.42
Jan 30, 2024 -14.71
Jan 29, 2024 -14.64
Jan 26, 2024 -14.30
Jan 25, 2024 -14.82
Jan 24, 2024 -14.78
Jan 23, 2024 -15.08
Jan 22, 2024 -15.11
Jan 19, 2024 -14.58
Jan 18, 2024 -14.59
Jan 17, 2024 -14.43
Jan 16, 2024 -14.56
Jan 12, 2024 -14.70
Jan 11, 2024 -14.57
Jan 10, 2024 -14.36
Jan 9, 2024 -14.52
Jan 8, 2024 -14.43
Jan 5, 2024 -14.12
Jan 4, 2024 -14.22
Jan 3, 2024 -14.21
Jan 2, 2024 -14.67
Dec 29, 2023 -11.95
Dec 28, 2023 -12.18
Dec 27, 2023 -12.31
Dec 26, 2023 -12.23
Dec 22, 2023 -12.03
Dec 21, 2023 -11.94
Dec 20, 2023 -11.51
Dec 19, 2023 -11.82
Dec 18, 2023 -11.96
Dec 15, 2023 -12.27
Dec 14, 2023 -12.96
Dec 13, 2023 -12.53
Dec 12, 2023 -12.13
Dec 11, 2023 -12.08
Dec 8, 2023 -11.98
Dec 7, 2023 -11.68
Dec 6, 2023 -11.29
Dec 5, 2023 -11.52
Dec 4, 2023 -11.97
Dec 1, 2023 -11.88
Nov 30, 2023 -11.70
Nov 29, 2023 -11.96
Nov 28, 2023 -11.94
Nov 27, 2023 -11.46
Nov 24, 2023 -10.08
Nov 22, 2023 -10.13
Nov 21, 2023 -9.88
Nov 20, 2023 -10.04
Nov 17, 2023 -9.98
Nov 16, 2023 -9.66
Nov 15, 2023 -10.07
Nov 14, 2023 -9.92
Nov 13, 2023 -9.30
Nov 10, 2023 -9.20
Nov 9, 2023 -8.87
Nov 8, 2023 -8.39
Nov 7, 2023 -8.31
Nov 6, 2023 -8.23
Nov 3, 2023 -8.10
Nov 2, 2023 -7.67
Nov 1, 2023 -7.38
Oct 31, 2023 -7.37
Oct 30, 2023 -7.30
Oct 27, 2023 -7.32
Oct 26, 2023 -7.28
Oct 25, 2023 -7.33
Oct 24, 2023 -7.58
Oct 23, 2023 -7.73
Oct 20, 2023 -7.96
Oct 19, 2023 -8.12
Oct 18, 2023 -8.35
Oct 17, 2023 -8.65
Oct 16, 2023 -8.47
Oct 13, 2023 -8.20
Oct 12, 2023 -8.47
Oct 11, 2023 -8.74
Oct 10, 2023 -8.88
Oct 9, 2023 -8.70
Oct 6, 2023 -8.78
Oct 5, 2023 -8.87
Oct 4, 2023 -8.97
Oct 3, 2023 -8.98
Oct 2, 2023 -9.12
Sep 29, 2023 -8.97
Sep 28, 2023 -8.93
Sep 27, 2023 -8.84
Sep 26, 2023 -8.85
Sep 25, 2023 -8.84
Sep 22, 2023 -8.84
Sep 21, 2023 -8.88
Sep 20, 2023 -8.94
Sep 19, 2023 -9.03
Sep 18, 2023 -9.09
Sep 15, 2023 -9.16
Sep 14, 2023 -9.07
Sep 13, 2023 -8.89
Sep 12, 2023 -8.79
Sep 11, 2023 -9.13
Sep 8, 2023 -9.21
Sep 7, 2023 -9.52
Sep 6, 2023 -9.59
Sep 5, 2023 -9.66
Sep 1, 2023 -9.88
Aug 31, 2023 -9.84
Aug 30, 2023 -9.82
Aug 29, 2023 -9.59
Aug 28, 2023 -9.60
Aug 25, 2023 -9.34
Aug 24, 2023 -9.31
Aug 23, 2023 -9.52
Aug 22, 2023 -9.38
Aug 21, 2023 -9.31
Aug 18, 2023 -9.51
Aug 17, 2023 -9.51
Aug 16, 2023 -9.34
Aug 15, 2023 -9.55
Aug 14, 2023 -9.49
Aug 11, 2023 -9.31
Aug 10, 2023 -9.37
Aug 9, 2023 -9.42
Aug 8, 2023 -9.59
Aug 7, 2023 -10.00
Aug 4, 2023 -10.20
Aug 3, 2023 -11.65
Aug 2, 2023 -11.64
Aug 1, 2023 -12.04
Jul 31, 2023 -12.41
Jul 28, 2023 -12.21
Jul 27, 2023 -12.28
Jul 26, 2023 -12.46
Jul 25, 2023 -12.38
Jul 24, 2023 -12.24
Jul 21, 2023 -12.53
Jul 20, 2023 -12.60
Jul 19, 2023 -12.73
Jul 18, 2023 -12.78
Jul 17, 2023 -13.00
Jul 14, 2023 -12.75
Jul 13, 2023 -13.15
Jul 12, 2023 -12.97
Jul 11, 2023 -12.92
Jul 10, 2023 -12.99
Jul 7, 2023 -12.84
Jul 6, 2023 -12.92
Jul 5, 2023 -13.16
Jul 3, 2023 -13.44
Jun 30, 2023 -13.29
Jun 29, 2023 -12.81
Jun 28, 2023 -12.62
Jun 27, 2023 -12.53
Jun 26, 2023 -12.27
Jun 23, 2023 -12.60
Jun 22, 2023 -12.83
Jun 21, 2023 -13.09
Jun 20, 2023 -12.76
Jun 16, 2023 -12.74
Jun 15, 2023 -12.50
Jun 14, 2023 -12.22
Jun 13, 2023 -12.23
Jun 12, 2023 -12.35
Jun 9, 2023 -12.01
Jun 8, 2023 -12.23
Jun 7, 2023 -12.33
Jun 6, 2023 -11.87
Jun 5, 2023 -11.64
Jun 2, 2023 -11.94
Jun 1, 2023 -11.69
May 31, 2023 -12.05
May 30, 2023 -11.80
May 26, 2023 -11.78
May 25, 2023 -11.27
May 24, 2023 -11.15
May 23, 2023 -11.24
May 22, 2023 -11.44
May 19, 2023 -11.10
May 18, 2023 -11.30
May 17, 2023 -10.63
May 16, 2023 -10.38
May 15, 2023 -10.47
May 12, 2023 -10.14
May 11, 2023 -10.14
May 10, 2023 -10.15
May 9, 2023 -9.85
May 8, 2023 -10.31
May 5, 2023 -10.63
May 4, 2023 -7.69
May 3, 2023 -7.71
May 2, 2023 -7.57
May 1, 2023 -7.41
Apr 28, 2023 -7.31
Apr 27, 2023 -7.18
Apr 26, 2023 -7.16
Apr 25, 2023 -7.20
Apr 24, 2023 -7.36
Apr 21, 2023 -7.43
Apr 20, 2023 -7.51
Apr 19, 2023 -7.56
Apr 18, 2023 -7.63
Apr 17, 2023 -7.81
Apr 14, 2023 -7.66
Apr 13, 2023 -7.63
Apr 12, 2023 -7.63
Apr 11, 2023 -7.73
Apr 10, 2023 -7.88
Apr 6, 2023 -7.93
Apr 5, 2023 -7.98
Apr 4, 2023 -8.18
Apr 3, 2023 -8.35
Mar 31, 2023 -8.48
Mar 30, 2023 -7.76
Mar 29, 2023 -7.87
Mar 28, 2023 -7.44
Mar 27, 2023 -7.67
Mar 24, 2023 -7.72
Mar 23, 2023 -7.83
Mar 22, 2023 -7.80
Mar 21, 2023 -7.90
Mar 20, 2023 -7.85
Mar 17, 2023 -8.04
Mar 16, 2023 -8.13
Mar 15, 2023 -8.36
Mar 14, 2023 -8.62
Mar 13, 2023 -8.68
Mar 10, 2023 -8.89
Mar 9, 2023 -9.25
Mar 8, 2023 -9.15
Mar 7, 2023 -9.10
Mar 6, 2023 -9.15
Mar 3, 2023 -9.41
Mar 2, 2023 -9.28
Mar 1, 2023 -9.16
Feb 28, 2023 -9.19
Feb 27, 2023 -9.05
Feb 24, 2023 -8.94
Feb 23, 2023 -10.15
Feb 22, 2023 -10.41
Feb 21, 2023 -10.16
Feb 17, 2023 -10.98
Feb 16, 2023 -11.11
Feb 15, 2023 -11.01
Feb 14, 2023 -10.49
Feb 13, 2023 -10.22
Feb 10, 2023 -10.11
Feb 9, 2023 -10.19
Feb 8, 2023 -10.38
Feb 7, 2023 -10.40
Feb 6, 2023 -10.28
Feb 3, 2023 -10.56
Feb 2, 2023 -10.67
Feb 1, 2023 -10.68
Jan 31, 2023 -10.08
Jan 30, 2023 -9.93
Jan 27, 2023 -9.97
Jan 26, 2023 -9.91
Jan 25, 2023 -9.98
Jan 24, 2023 -9.84
Jan 23, 2023 -10.29
Jan 20, 2023 -9.77
Jan 19, 2023 -9.42
Jan 18, 2023 -9.43
Jan 17, 2023 -9.58
Jan 13, 2023 -9.74
Jan 12, 2023 -9.72
Jan 11, 2023 -9.59
Jan 10, 2023 -9.86
Jan 9, 2023 -9.63
Jan 6, 2023 -9.26
Jan 5, 2023 -8.85
Jan 4, 2023 -8.80
Jan 3, 2023 -8.51
Dec 30, 2022 -11.02
Dec 29, 2022 -10.78
Dec 28, 2022 -10.23
Dec 27, 2022 -10.37
Dec 23, 2022 -10.65
Dec 22, 2022 -10.86
Dec 21, 2022 -10.58
Dec 20, 2022 -10.55
Dec 19, 2022 -10.45
Dec 16, 2022 -10.63
Dec 15, 2022 -10.73
Dec 14, 2022 -12.34
Dec 13, 2022 -12.12
Dec 12, 2022 -11.48
Dec 9, 2022 -11.52
Dec 8, 2022 -11.85
Dec 7, 2022 -11.63
Dec 6, 2022 -11.51
Dec 5, 2022 -11.70
Dec 2, 2022 -12.13
Dec 1, 2022 -12.16
Nov 30, 2022 -11.80
Nov 29, 2022 -11.35
Nov 28, 2022 -11.21
Nov 25, 2022 -11.47
Nov 23, 2022 -11.79
Nov 22, 2022 -11.38
Nov 21, 2022 -11.64
Nov 18, 2022 -11.73
Nov 17, 2022 -11.71
Nov 16, 2022 -11.67
Nov 15, 2022 -12.12
Nov 14, 2022 -12.12
Nov 11, 2022 -12.58
Nov 10, 2022 -11.45
Nov 9, 2022 -10.66
Nov 8, 2022 -10.82
Nov 7, 2022 -10.76
Nov 4, 2022 -10.24
Nov 3, 2022 -11.50
Nov 2, 2022 -11.57
Nov 1, 2022 -11.84
Oct 31, 2022 -11.71
Oct 28, 2022 -12.41
Oct 27, 2022 -11.65
Oct 26, 2022 -11.37
Oct 25, 2022 -11.27
Oct 24, 2022 -10.78
Oct 21, 2022 -10.90
Oct 20, 2022 -10.74
Oct 19, 2022 -10.80
Oct 18, 2022 -11.28
Oct 17, 2022 -10.83
Oct 14, 2022 -10.45
Oct 13, 2022 -10.76
Oct 12, 2022 -10.07
Oct 11, 2022 -10.20
Oct 10, 2022 -10.24
Oct 7, 2022 -10.32
Oct 6, 2022 -11.12
Oct 5, 2022 -11.35
Oct 4, 2022 -11.46
Oct 3, 2022 -10.61
Sep 30, 2022 -10.27
Sep 29, 2022 -12.29
Sep 28, 2022 -12.72
Sep 27, 2022 -12.24
Sep 26, 2022 -12.15
Sep 23, 2022 -12.42
Sep 22, 2022 -12.75
Sep 21, 2022 -13.48
Sep 20, 2022 -13.25
Sep 19, 2022 -13.29
Sep 16, 2022 -13.32
Sep 15, 2022 -13.87
Sep 14, 2022 -14.18
Sep 13, 2022 -13.99
Sep 12, 2022 -15.20
Sep 9, 2022 -15.56
Sep 8, 2022 -15.57
Sep 7, 2022 -15.29
Sep 6, 2022 -14.54
Sep 2, 2022 -14.66
Sep 1, 2022 -14.78
Aug 31, 2022 -15.81
Aug 30, 2022 -16.05
Aug 29, 2022 -15.99
Aug 26, 2022 -16.11
Aug 25, 2022 -16.78
Aug 24, 2022 -16.13
Aug 23, 2022 -15.15
Aug 22, 2022 -15.04
Aug 19, 2022 -15.76
Aug 18, 2022 -16.84
Aug 17, 2022 -16.43
Aug 16, 2022 -17.86
Aug 15, 2022 -18.15
Aug 12, 2022 -16.73
Aug 11, 2022 -16.20
Aug 10, 2022 -16.32
Aug 9, 2022 -14.78
Aug 8, 2022 -16.10
Aug 5, 2022 -16.11
Aug 4, 2022 -16.56
Aug 3, 2022 -16.48
Aug 2, 2022 -15.66
Aug 1, 2022 -15.52
Jul 29, 2022 -15.52
Jul 28, 2022 -15.51
Jul 27, 2022 -14.80
Jul 26, 2022 -13.86
Jul 25, 2022 -14.24
Jul 22, 2022 -14.27
Jul 21, 2022 -14.49
Jul 20, 2022 -14.30
Jul 19, 2022 -13.58
Jul 18, 2022 -13.23
Jul 15, 2022 -13.18
Jul 14, 2022 -12.82
Jul 13, 2022 -12.85
Jul 12, 2022 -12.92
Jul 11, 2022 -12.91
Jul 8, 2022 -13.49
Jul 7, 2022 -13.34
Jul 6, 2022 -12.52
Jul 5, 2022 -13.05
Jul 1, 2022 -12.62
Jun 30, 2022 -12.94
Jun 29, 2022 -13.65
Jun 28, 2022 -14.41
Jun 27, 2022 -15.29
Jun 24, 2022 -15.16
Jun 23, 2022 -15.47
Jun 22, 2022 -14.69
Jun 21, 2022 -14.60
Jun 17, 2022 -14.00
Jun 16, 2022 -13.99
Jun 15, 2022 -14.81
Jun 14, 2022 -15.17
Jun 13, 2022 -15.49
Jun 10, 2022 -16.73
Jun 9, 2022 -18.08
Jun 8, 2022 -18.61
Jun 7, 2022 -18.15
Jun 6, 2022 -17.43
Jun 3, 2022 -17.01
Jun 2, 2022 -17.67
Jun 1, 2022 -16.79
May 31, 2022 -16.36
May 27, 2022 -15.67
May 26, 2022 -14.79
May 25, 2022 -14.20
May 24, 2022 -14.35
May 23, 2022 -15.08
May 20, 2022 -14.91
May 19, 2022 -15.53
May 18, 2022 -15.19
May 17, 2022 -15.65
May 16, 2022 -14.79
May 13, 2022 -15.92
May 12, 2022 -15.24
May 11, 2022 -15.01
May 10, 2022 -16.03
May 9, 2022 -16.65
May 6, 2022 -17.73
May 5, 2022 -18.48
May 4, 2022 -19.43
May 3, 2022 -18.99
May 2, 2022 -18.37
Apr 29, 2022 -17.53
Apr 28, 2022 -17.60
Apr 27, 2022 -16.76
Apr 26, 2022 -17.04
Apr 25, 2022 -18.32
Apr 22, 2022 -18.52
Apr 21, 2022 -18.76
Apr 20, 2022 -19.44
Apr 19, 2022 -20.04
Apr 18, 2022 -20.23
Apr 14, 2022 -20.01
Apr 13, 2022 -20.55
Apr 12, 2022 -20.97
Apr 11, 2022 -20.93
Apr 8, 2022 -20.67
Apr 7, 2022 -21.25
Apr 6, 2022 -20.97
Apr 5, 2022 -21.87
Apr 4, 2022 -23.27
Apr 1, 2022 -23.35
Mar 31, 2022 -23.12
Mar 30, 2022 -25.27
Mar 29, 2022 -25.86
Mar 28, 2022 -24.61
Mar 25, 2022 -25.04
Mar 24, 2022 -25.43
Mar 23, 2022 -25.17
Mar 22, 2022 -25.69
Mar 21, 2022 -25.26
Mar 18, 2022 -26.54
Mar 17, 2022 -25.53
Mar 16, 2022 -24.11
Mar 15, 2022 -22.27
Mar 14, 2022 -20.21
Mar 11, 2022 -21.50
Mar 10, 2022 -22.10
Mar 9, 2022 -22.33
Mar 8, 2022 -20.94
Mar 7, 2022 -20.54
Mar 4, 2022 -21.26
Mar 3, 2022 -22.80
Mar 2, 2022 -21.50
Mar 1, 2022 -21.91
Feb 28, 2022 -23.29
Feb 25, 2022 -22.01
Feb 24, 2022 -21.79
Feb 23, 2022 -20.81
Feb 22, 2022 -21.33
Feb 18, 2022 -21.87
Feb 17, 2022 -27.03
Feb 16, 2022 -27.93
Feb 15, 2022 -28.14
Feb 14, 2022 -27.40
Feb 11, 2022 -27.46
Feb 10, 2022 -28.23
Feb 9, 2022 -28.94
Feb 8, 2022 -28.21
Feb 7, 2022 -27.73
Feb 4, 2022 -27.39
Feb 3, 2022 -26.84
Feb 2, 2022 -28.30
Feb 1, 2022 -29.14
Jan 31, 2022 -29.56
Jan 28, 2022 -27.60
Jan 27, 2022 -27.29
Jan 26, 2022 -28.14
Jan 25, 2022 -28.50
Jan 24, 2022 -29.71
Jan 21, 2022 -27.86
Jan 20, 2022 -27.90
Jan 19, 2022 -28.74
Jan 18, 2022 -30.57
Jan 14, 2022 -32.67
Jan 13, 2022 -33.31
Jan 12, 2022 -34.31
Jan 11, 2022 -34.73
Jan 10, 2022 -33.11
Jan 7, 2022 -33.46
Jan 6, 2022 -35.57
Jan 5, 2022 -36.09
Jan 4, 2022 -36.86
Jan 3, 2022 -36.04
Dec 31, 2021 -34.21
Dec 30, 2021 -39.27
Dec 29, 2021 -39.00
Dec 28, 2021 -39.56
Dec 27, 2021 -40.48
Dec 23, 2021 -40.45
Dec 22, 2021 -39.50
Dec 21, 2021 -38.65
Dec 20, 2021 -37.55
Dec 17, 2021 -38.26
Dec 16, 2021 -38.95
Dec 15, 2021 -39.66
Dec 14, 2021 -40.00
Dec 13, 2021 -40.08
Dec 10, 2021 -41.44
Dec 9, 2021 -41.15
Dec 8, 2021 -41.89
Dec 7, 2021 -40.50
Dec 6, 2021 -39.73
Dec 3, 2021 -39.37
Dec 2, 2021 -40.16
Dec 1, 2021 -39.40
Nov 30, 2021 -40.15
Nov 29, 2021 -41.08
Nov 26, 2021 -40.73
Nov 24, 2021 -42.18
Nov 23, 2021 -42.53
Nov 22, 2021 -43.71
Nov 19, 2021 -43.56
Nov 18, 2021 -43.18
Nov 17, 2021 -43.76
Nov 16, 2021 -44.50
Nov 15, 2021 -44.21
Nov 12, 2021 -43.52
Nov 11, 2021 -43.92
Nov 10, 2021 -43.90
Nov 9, 2021 -44.35
Nov 8, 2021 -46.61
Nov 5, 2021 -47.87
Nov 4, 2021 -51.21
Nov 3, 2021 -53.18
Nov 2, 2021 -51.56
Nov 1, 2021 -48.42
Oct 29, 2021 -45.35
Oct 28, 2021 -45.24
Oct 27, 2021 -43.61
Oct 26, 2021 -44.40
Oct 25, 2021 -44.94
Oct 22, 2021 -44.89
Oct 21, 2021 -45.45
Oct 20, 2021 -44.89
Oct 19, 2021 -43.69
Oct 18, 2021 -43.16
Oct 15, 2021 -42.44
Oct 14, 2021 -43.06
Oct 13, 2021 -42.02
Oct 12, 2021 -41.21
Oct 11, 2021 -41.31
Oct 8, 2021 -41.35
Oct 7, 2021 -41.69
Oct 6, 2021 -40.47
Oct 5, 2021 -40.85
Oct 4, 2021 -41.26
Oct 1, 2021 -43.47
Sep 30, 2021 -45.47
Sep 29, 2021 -54.57
Sep 28, 2021 -53.90
Sep 27, 2021 -55.31
Sep 24, 2021 -54.71
Sep 23, 2021 -54.31
Sep 22, 2021 -53.29
Sep 21, 2021 -53.41
Sep 20, 2021 -52.88
Sep 17, 2021 -56.43
Sep 16, 2021 -58.12
Sep 15, 2021 -55.92
Sep 14, 2021 -53.92
Sep 13, 2021 -53.67
Sep 10, 2021 -52.63
Sep 9, 2021 -53.86
Sep 8, 2021 -53.61
Sep 7, 2021 -55.76
Sep 3, 2021 -55.45
Sep 2, 2021 -55.22
Sep 1, 2021 -54.63
Aug 31, 2021 -54.14
Aug 30, 2021 -54.78
Aug 27, 2021 -54.41
Aug 26, 2021 -52.51
Aug 25, 2021 -52.65
Aug 24, 2021 -53.25
Aug 23, 2021 -53.29
Aug 20, 2021 -52.49
Aug 19, 2021 -51.25
Aug 18, 2021 -48.24
Aug 17, 2021 -48.41
Aug 16, 2021 -49.84
Aug 13, 2021 -51.90
Aug 12, 2021 -53.31
Aug 11, 2021 -55.29
Aug 10, 2021 -56.33
Aug 9, 2021 -57.96
Aug 6, 2021 -58.67
Aug 5, 2021 -62.53
Aug 4, 2021 -61.45
Aug 3, 2021 -61.71
Aug 2, 2021 -68.14
Jul 30, 2021 -68.02
Jul 29, 2021 -67.63
Jul 28, 2021 -66.35
Jul 27, 2021 -62.65
Jul 26, 2021 -64.25
Jul 23, 2021 -64.35
Jul 22, 2021 -62.94
Jul 21, 2021 -65.22
Jul 20, 2021 -63.22
Jul 19, 2021 -61.02
Jul 16, 2021 -60.63
Jul 15, 2021 -61.90
Jul 14, 2021 -63.27
Jul 13, 2021 -64.33
Jul 12, 2021 -65.96
Jul 9, 2021 -65.67
Jul 8, 2021 -66.00
Jul 7, 2021 -66.98
Jul 6, 2021 -71.61
Jul 2, 2021 -72.02
Jul 1, 2021 -71.10
Jun 30, 2021 -71.14
Jun 29, 2021 -71.68
Jun 28, 2021 -69.38
Jun 25, 2021 -65.28
Jun 24, 2021 -65.94
Jun 23, 2021 -64.46
Jun 22, 2021 -62.08
Jun 21, 2021 -61.70
Jun 18, 2021 -59.90
Jun 17, 2021 -62.22
Jun 16, 2021 -62.44
Jun 15, 2021 -59.52
Jun 14, 2021 -57.78
Jun 11, 2021 -56.16
Jun 10, 2021 -55.92
Jun 9, 2021 -56.88
Jun 8, 2021 -58.32
Jun 7, 2021 -57.22
Jun 4, 2021 -56.90
Jun 3, 2021 -56.32
Jun 2, 2021 -57.48
Jun 1, 2021 -59.36
May 28, 2021 -58.64
May 27, 2021 -59.14
May 26, 2021 -57.84
May 25, 2021 -55.80
May 24, 2021 -55.28
May 21, 2021 -55.58
May 20, 2021 -55.68
May 19, 2021 -57.00
May 18, 2021 -54.94
May 17, 2021 -54.56
May 14, 2021 -52.72
May 13, 2021 -51.36
May 12, 2021 -52.36
May 11, 2021 -54.86
May 10, 2021 -53.36
May 7, 2021 -54.04
May 6, 2021 -52.06
May 5, 2021 -52.58
May 4, 2021 -52.42
May 3, 2021 -58.96
Apr 30, 2021 -58.68
Apr 29, 2021 -60.66
Apr 28, 2021 -63.78
Apr 27, 2021 -63.52
Apr 26, 2021 -64.50
Apr 23, 2021 -61.58
Apr 22, 2021 -59.78
Apr 21, 2021 -60.02
Apr 20, 2021 -57.86
Apr 19, 2021 -59.68
Apr 16, 2021 -61.94
Apr 15, 2021 -62.36
Apr 14, 2021 -62.38
Apr 13, 2021 -63.38
Apr 12, 2021 -64.06
Apr 9, 2021 -65.96
Apr 8, 2021 -64.74
Apr 7, 2021 -61.60
Apr 6, 2021 -64.98
Apr 5, 2021 -65.64
Apr 1, 2021 -66.40
Mar 31, 2021 -64.80
Mar 30, 2021 -57.09
Mar 29, 2021 -56.73
Mar 26, 2021 -58.55
Mar 25, 2021 -57.13
Mar 24, 2021 -55.69
Mar 23, 2021 -58.91
Mar 22, 2021 -65.31
Mar 19, 2021 -64.84
Mar 18, 2021 -63.58
Mar 17, 2021 -62.93
Mar 16, 2021 -62.42
Mar 15, 2021 -62.85
Mar 12, 2021 -63.65
Mar 11, 2021 -65.00
Mar 10, 2021 -63.13
Mar 9, 2021 -63.71
Mar 8, 2021 -59.13
Mar 5, 2021 -61.36
Mar 4, 2021 -62.38
Mar 3, 2021 -66.73
Mar 2, 2021 -68.58
Mar 1, 2021 -74.62
Feb 26, 2021 -69.31
Feb 25, 2021 -68.25
Feb 24, 2021 -74.64
Feb 23, 2021 -70.42
Feb 22, 2021 -79.29
Feb 19, 2021 -81.67
Feb 18, 2021 -73.18
Feb 17, 2021 -74.27
Feb 16, 2021 -77.49
Feb 12, 2021 -74.07
Feb 11, 2021 -68.42
Feb 10, 2021 -67.47
Feb 9, 2021 -64.56
Feb 8, 2021 -59.09
Feb 5, 2021 -61.47
Feb 4, 2021 -59.38
Feb 3, 2021 -57.33
Feb 2, 2021 -60.93
Feb 1, 2021 -59.18
Jan 29, 2021 -57.60
Jan 28, 2021 -59.78
Jan 27, 2021 -60.76
Jan 26, 2021 -63.20
Jan 25, 2021 -64.22
Jan 22, 2021 -65.42
Jan 21, 2021 -64.64
Jan 20, 2021 -64.04
Jan 19, 2021 -63.76
Jan 15, 2021 -62.05
Jan 14, 2021 -64.98
Jan 13, 2021 -65.33
Jan 12, 2021 -68.71
Jan 11, 2021 -67.85
Jan 8, 2021 -64.02
Jan 7, 2021 -61.31
Jan 6, 2021 -58.35
Jan 5, 2021 -59.22
Jan 4, 2021 -58.45
Dec 31, 2020 -59.36
Dec 30, 2020 -46.32
Dec 29, 2020 -45.01
Dec 28, 2020 -47.35
Dec 24, 2020 -47.65
Dec 23, 2020 -47.11
Dec 22, 2020 -47.47
Dec 21, 2020 -46.99
Dec 18, 2020 -48.85
Dec 17, 2020 -49.50
Dec 16, 2020 -48.99
Dec 15, 2020 -49.32
Dec 14, 2020 -45.60
Dec 11, 2020 -46.32
Dec 10, 2020 -47.42
Dec 9, 2020 -47.25
Dec 8, 2020 -49.01
Dec 7, 2020 -48.97
Dec 4, 2020 -47.22
Dec 3, 2020 -45.25
Dec 2, 2020 -46.81
Dec 1, 2020 -43.81
Nov 30, 2020 -41.69
Nov 27, 2020 -40.99
Nov 25, 2020 -41.08
Nov 24, 2020 -43.35
Nov 23, 2020 -43.00
Nov 20, 2020 -43.68
Nov 19, 2020 -43.00
Nov 18, 2020 -40.74
Nov 17, 2020 -39.25
Nov 16, 2020 -38.51
Nov 13, 2020 -38.79
Nov 12, 2020 -39.11
Nov 11, 2020 -41.28
Nov 10, 2020 -39.76
Nov 9, 2020 -40.33
Nov 6, 2020 -43.74
Nov 5, 2020 -35.04
Nov 4, 2020 -31.25
Nov 3, 2020 -31.11
Nov 2, 2020 -30.68
Oct 30, 2020 -29.50
Oct 29, 2020 -30.78
Oct 28, 2020 -29.69
Oct 27, 2020 -31.44
Oct 26, 2020 -31.99
Oct 23, 2020 -32.16
Oct 22, 2020 -31.51
Oct 21, 2020 -30.50
Oct 20, 2020 -31.32
Oct 19, 2020 -32.56
Oct 16, 2020 -31.06
Oct 15, 2020 -31.78
Oct 14, 2020 -31.43
Oct 13, 2020 -32.26
Oct 12, 2020 -31.72
Oct 9, 2020 -32.64
Oct 8, 2020 -32.46
Oct 7, 2020 -32.60
Oct 6, 2020 -31.03
Oct 5, 2020 -30.68
Oct 2, 2020 -31.24
Oct 1, 2020 -33.01
Sep 30, 2020 -32.61
Sep 29, 2020 -34.06
Sep 28, 2020 -33.93
Sep 25, 2020 -34.06
Sep 24, 2020 -33.70
Sep 23, 2020 -33.49
Sep 22, 2020 -34.36
Sep 21, 2020 -33.91
Sep 18, 2020 -34.78
Sep 17, 2020 -33.25
Sep 16, 2020 -32.75
Sep 15, 2020 -32.19
Sep 14, 2020 -30.96
Sep 11, 2020 -28.93
Sep 10, 2020 -29.32
Sep 9, 2020 -30.12
Sep 8, 2020 -29.94
Sep 4, 2020 -31.30
Sep 3, 2020 -32.87
Sep 2, 2020 -34.72
Sep 1, 2020 -34.16
Aug 31, 2020 -33.86
Aug 28, 2020 -34.20
Aug 27, 2020 -32.10
Aug 26, 2020 -32.87
Aug 25, 2020 -32.26
Aug 24, 2020 -32.59
Aug 21, 2020 -33.19
Aug 20, 2020 -33.90
Aug 19, 2020 -34.54
Aug 18, 2020 -34.78
Aug 17, 2020 -35.68
Aug 14, 2020 -35.51
Aug 13, 2020 -36.12
Aug 12, 2020 -35.96
Aug 11, 2020 -35.71
Aug 10, 2020 -35.10
Aug 7, 2020 -36.61
Aug 6, 2020 -36.58
Aug 5, 2020 -34.46
Aug 4, 2020 -34.16
Aug 3, 2020 -34.80
Jul 31, 2020 -33.58
Jul 30, 2020 -32.91
Jul 29, 2020 -32.70
Jul 28, 2020 -31.88
Jul 27, 2020 -32.64
Jul 24, 2020 -31.90
Jul 23, 2020 -33.04
Jul 22, 2020 -33.35
Jul 21, 2020 -33.25
Jul 20, 2020 -34.03
Jul 17, 2020 -32.59
Jul 16, 2020 -31.16
Jul 15, 2020 -33.32
Jul 14, 2020 -32.67
Jul 13, 2020 -32.83
Jul 10, 2020 -32.88
Jul 9, 2020 -33.43
Jul 8, 2020 -32.09
Jul 7, 2020 -32.49
Jul 6, 2020 -33.49
Jul 2, 2020 -32.67
Jul 1, 2020 -31.54
Jun 30, 2020 -32.26
Jun 29, 2020 -40.18
Jun 26, 2020 -41.45
Jun 25, 2020 -44.22
Jun 24, 2020 -43.75
Jun 23, 2020 -45.00
Jun 22, 2020 -44.71
Jun 19, 2020 -43.86
Jun 18, 2020 -45.45
Jun 17, 2020 -45.76
Jun 16, 2020 -43.92
Jun 15, 2020 -45.10
Jun 12, 2020 -44.24
Jun 11, 2020 -40.65
Jun 10, 2020 -45.78
Jun 9, 2020 -49.27
Jun 8, 2020 -48.82
Jun 5, 2020 -47.84
Jun 4, 2020 -47.04
Jun 3, 2020 -44.61
Jun 2, 2020 -42.84
Jun 1, 2020 -42.76
May 29, 2020 -42.27
May 28, 2020 -42.16
May 27, 2020 -41.08
May 26, 2020 -41.57
May 22, 2020 -44.45
May 21, 2020 -44.08
May 20, 2020 -44.49
May 19, 2020 -43.82
May 18, 2020 -42.86
May 15, 2020 -41.92
May 14, 2020 -43.41
May 13, 2020 -43.82
May 12, 2020 -44.00
May 11, 2020 -44.35
May 8, 2020 -41.71
May 7, 2020 -39.75
May 6, 2020 -35.08
May 5, 2020 -32.86
May 4, 2020 -29.75
May 1, 2020 -29.00
Apr 30, 2020 -30.90
Apr 29, 2020 -33.35
Apr 28, 2020 -30.78
Apr 27, 2020 -29.14
Apr 24, 2020 -28.04
Apr 23, 2020 -27.31
Apr 22, 2020 -27.31
Apr 21, 2020 -26.25
Apr 20, 2020 -26.53
Apr 17, 2020 -27.96
Apr 16, 2020 -25.86
Apr 15, 2020 -26.51
Apr 14, 2020 -26.88
Apr 13, 2020 -26.00
Apr 9, 2020 -27.12
Apr 8, 2020 -25.51
Apr 7, 2020 -23.73
Apr 6, 2020 -20.43
Apr 3, 2020 -18.41
Apr 2, 2020 -18.73
Apr 1, 2020 -19.33
Mar 31, 2020 -20.57
Mar 30, 2020 -31.91
Mar 27, 2020 -33.18
Mar 26, 2020 -36.50
Mar 25, 2020 -35.91
Mar 24, 2020 -31.18
Mar 23, 2020 -27.91
Mar 20, 2020 -29.53
Mar 19, 2020 -34.47
Mar 18, 2020 -34.03
Mar 17, 2020 -38.88
Mar 16, 2020 -34.18
Mar 13, 2020 -36.59
Mar 12, 2020 -31.06
Mar 11, 2020 -35.94
Mar 10, 2020 -38.97
Mar 9, 2020 -39.56
Mar 6, 2020 -43.79
Mar 5, 2020 -45.74
Mar 4, 2020 -47.65
Mar 3, 2020 -45.12
Mar 2, 2020 -48.21
Feb 28, 2020 -48.56
Feb 27, 2020 -44.79
Feb 26, 2020 -46.88
Feb 25, 2020 -47.88
Feb 24, 2020 -49.76
Feb 21, 2020 -52.60
Feb 20, 2020 -58.32
Feb 19, 2020 -58.79
Feb 18, 2020 -54.56
Feb 14, 2020 -57.32
Feb 13, 2020 -60.65
Feb 12, 2020 -61.56
Feb 11, 2020 -59.06
Feb 10, 2020 -56.94
Feb 7, 2020 -57.12
Feb 6, 2020 -59.74
Feb 5, 2020 -59.03
Feb 4, 2020 -56.53
Feb 3, 2020 -51.94
Jan 31, 2020 -51.68
Jan 30, 2020 -55.59
Jan 29, 2020 -55.12
Jan 28, 2020 -57.15
Jan 27, 2020 -57.65
Jan 24, 2020 -60.41
Jan 23, 2020 -62.21
Jan 22, 2020 -61.26
Jan 21, 2020 -62.62
Jan 17, 2020 -63.29
Jan 16, 2020 -63.68
Jan 15, 2020 -62.15
Jan 14, 2020 -62.00
Jan 13, 2020 -61.65
Jan 10, 2020 -60.00
Jan 9, 2020 -61.44
Jan 8, 2020 -62.65
Jan 7, 2020 -59.91
Jan 6, 2020 -59.00
Jan 3, 2020 -58.24
Jan 2, 2020 -59.47
Dec 31, 2019 -59.65
Dec 30, 2019 2,006.00
Dec 27, 2019 1,971.00
Dec 26, 2019 1,999.00
Dec 24, 2019 1,942.00
Dec 23, 2019 1,954.00
Dec 20, 2019 1,960.00
Dec 19, 2019 1,994.00
Dec 18, 2019 2,009.00
Dec 17, 2019 2,035.00
Dec 16, 2019 2,064.00
Dec 13, 2019 1,989.00
Dec 12, 2019 2,040.00
Dec 11, 2019 1,968.00
Dec 10, 2019 1,913.00
Dec 9, 2019 1,928.00
Dec 6, 2019 1,984.00
Dec 5, 2019 1,972.00
Dec 4, 2019 1,984.00
Dec 3, 2019 1,921.00
Dec 2, 2019 1,937.00
Nov 29, 2019 1,993.00
Nov 27, 2019 1,983.00
Nov 26, 2019 1,981.00
Nov 25, 2019 1,979.00
Nov 22, 2019 1,949.00
Nov 21, 2019 1,996.00
Nov 20, 2019 1,999.00
Nov 19, 2019 1,982.00
Nov 18, 2019 1,989.00
Nov 15, 2019 2,062.00
Nov 14, 2019 1,696.00
Nov 13, 2019 1,712.00
Nov 12, 2019 1,715.00
Nov 11, 2019 1,676.00
Nov 8, 2019 1,657.00
Nov 7, 2019 1,698.00
Nov 6, 2019 1,681.00
Nov 5, 2019 1,592.00
Nov 4, 2019 1,461.00
Nov 1, 2019 1,410.00
Oct 31, 2019 1,336.00
Oct 30, 2019 1,362.00
Oct 29, 2019 1,333.00
Oct 28, 2019 1,460.00
Oct 25, 2019 1,419.00
Oct 24, 2019 1,392.00
Oct 23, 2019 1,400.00
Oct 22, 2019 1,420.00
Oct 21, 2019 1,355.00
Oct 18, 2019 1,347.00
Oct 17, 2019 1,417.00
Oct 16, 2019 1,367.00
Oct 15, 2019 1,382.00
Oct 14, 2019 1,370.50
Oct 11, 2019 1,445.00
Oct 10, 2019 1,457.00
Oct 9, 2019 1,440.00
Oct 8, 2019 1,442.00
Oct 7, 2019 1,473.00
Oct 4, 2019 1,474.50
Oct 3, 2019 1,469.00
Oct 2, 2019 1,481.00
Oct 1, 2019 1,482.00
Sep 30, 2019 1,566.00
Sep 27, 2019 109.71
Sep 26, 2019 109.00
Sep 25, 2019 109.29
Sep 24, 2019 107.57
Sep 23, 2019 109.64
Sep 20, 2019 112.93
Sep 19, 2019 114.50
Sep 18, 2019 114.71
Sep 17, 2019 114.36
Sep 16, 2019 117.29
Sep 13, 2019 117.43
Sep 12, 2019 117.57
Sep 11, 2019 116.64
Sep 10, 2019 114.71
Sep 9, 2019 110.21
Sep 6, 2019 106.14
Sep 5, 2019 105.57
Sep 4, 2019 97.43
Sep 3, 2019 95.50
Aug 30, 2019 92.29
Aug 29, 2019 92.00
Aug 28, 2019 90.93
Aug 27, 2019 90.71
Aug 26, 2019 94.93
Aug 23, 2019 97.50
Aug 22, 2019 102.50
Aug 21, 2019 102.79
Aug 20, 2019 101.36
Aug 19, 2019 103.21
Aug 16, 2019 101.00
Aug 15, 2019 99.43
Aug 14, 2019 101.00
Aug 13, 2019 106.07
Aug 12, 2019 103.21
Aug 9, 2019 104.29
Aug 8, 2019 105.43
Aug 7, 2019 104.00
Aug 6, 2019 99.50
Aug 5, 2019 103.07
Aug 2, 2019 109.36
Aug 1, 2019 111.64
Jul 31, 2019 117.43
Jul 30, 2019 121.71
Jul 29, 2019 119.43
Jul 26, 2019 122.71
Jul 25, 2019 122.36
Jul 24, 2019 124.79
Jul 23, 2019 121.43
Jul 22, 2019 115.57
Jul 19, 2019 108.57
Jul 18, 2019 107.14
Jul 17, 2019 110.29
Jul 16, 2019 111.14
Jul 15, 2019 113.93
Jul 12, 2019 117.07
Jul 11, 2019 115.86
Jul 10, 2019 120.29
Jul 9, 2019 122.86
Jul 8, 2019 127.71
Jul 5, 2019 132.64
Jul 3, 2019 134.64
Jul 2, 2019 135.36
Jul 1, 2019 139.86
Jun 28, 2019 71.11
Jun 27, 2019 68.41
Jun 26, 2019 66.59
Jun 25, 2019 66.96
Jun 24, 2019 69.74
Jun 21, 2019 71.22
Jun 20, 2019 71.19
Jun 19, 2019 69.89
Jun 18, 2019 70.30
Jun 17, 2019 68.33
Jun 14, 2019 68.48
Jun 13, 2019 68.89
Jun 12, 2019 69.44
Jun 11, 2019 66.89
Jun 10, 2019 69.59
Jun 7, 2019 70.70
Jun 6, 2019 70.37
Jun 5, 2019 71.37
Jun 4, 2019 70.96
Jun 3, 2019 68.48
May 31, 2019 69.22
May 30, 2019 71.78
May 29, 2019 70.67
May 28, 2019 72.41
May 24, 2019 72.70
May 23, 2019 72.07
May 22, 2019 77.85
May 21, 2019 77.48
May 20, 2019 76.56
May 17, 2019 78.37
May 16, 2019 83.33
May 15, 2019 87.22
May 14, 2019 86.56
May 13, 2019 83.30
May 10, 2019 92.70
May 9, 2019 92.41
May 8, 2019 89.41
May 7, 2019 95.22
May 6, 2019 95.67
May 3, 2019 98.89
May 2, 2019 95.33
May 1, 2019 97.07
Apr 30, 2019 96.78
Apr 29, 2019 95.93
Apr 26, 2019 96.37
Apr 25, 2019 94.44
Apr 24, 2019 93.44
Apr 23, 2019 92.81
Apr 22, 2019 91.85
Apr 18, 2019 90.63
Apr 17, 2019 89.89
Apr 16, 2019 90.67
Apr 15, 2019 88.78
Apr 12, 2019 87.00
Apr 11, 2019 86.00
Apr 10, 2019 89.04
Apr 9, 2019 88.81
Apr 8, 2019 91.11
Apr 5, 2019 92.04
Apr 4, 2019 88.96
Apr 3, 2019 87.22
Apr 2, 2019 85.56
Apr 1, 2019 84.67
Mar 29, 2019 74.27
Mar 28, 2019 73.33
Mar 27, 2019 72.70
Mar 26, 2019 70.90
Mar 25, 2019 69.30
Mar 22, 2019 74.63
Mar 21, 2019 77.03
Mar 20, 2019 75.00
Mar 19, 2019 75.00
Mar 18, 2019 74.20
Mar 15, 2019 73.70
Mar 14, 2019 69.73
Mar 13, 2019 71.60
Mar 12, 2019 70.87
Mar 11, 2019 70.70
Mar 8, 2019 68.37
Mar 7, 2019 69.10
Mar 6, 2019 72.20
Mar 5, 2019 72.83
Mar 4, 2019 73.70
Mar 1, 2019 71.47
Feb 28, 2019 71.30
Feb 27, 2019 70.33
Feb 26, 2019 74.83
Feb 25, 2019 76.17
Feb 22, 2019 70.00
Feb 21, 2019 71.03
Feb 20, 2019 72.60
Feb 19, 2019 71.70
Feb 15, 2019 72.30
Feb 14, 2019 69.40
Feb 13, 2019 69.97
Feb 12, 2019 68.70
Feb 11, 2019 64.27
Feb 8, 2019 63.53
Feb 7, 2019 66.10
Feb 6, 2019 65.80
Feb 5, 2019 66.10
Feb 4, 2019 65.03
Feb 1, 2019 66.33
Jan 31, 2019 65.17
Jan 30, 2019 62.47
Jan 29, 2019 64.20
Jan 28, 2019 63.90
Jan 25, 2019 64.87
Jan 24, 2019 62.77
Jan 23, 2019 60.30
Jan 22, 2019 61.93
Jan 18, 2019 64.60
Jan 17, 2019 61.63
Jan 16, 2019 63.10
Jan 15, 2019 59.57
Jan 14, 2019 58.13
Jan 11, 2019 58.93
Jan 10, 2019 57.80
Jan 9, 2019 60.83
Jan 8, 2019 58.70
Jan 7, 2019 57.50
Jan 4, 2019 57.23
Jan 3, 2019 55.70
Jan 2, 2019 60.77
Dec 31, 2018 59.27
Dec 28, 2018 21.55
Dec 27, 2018 21.23
Dec 26, 2018 21.43
Dec 24, 2018 20.27
Dec 21, 2018 20.39
Dec 20, 2018 20.63
Dec 19, 2018 20.43
Dec 18, 2018 20.87
Dec 17, 2018 20.87
Dec 14, 2018 20.87
Dec 13, 2018 23.28
Dec 12, 2018 23.83
Dec 11, 2018 24.06
Dec 10, 2018 24.82
Dec 7, 2018 23.30
Dec 6, 2018 24.00
Dec 4, 2018 24.39
Dec 3, 2018 24.33
Nov 30, 2018 23.29
Nov 29, 2018 23.56
Nov 28, 2018 24.20
Nov 27, 2018 23.49
Nov 26, 2018 23.45
Nov 23, 2018 23.10
Nov 21, 2018 22.70
Nov 20, 2018 22.70
Nov 19, 2018 23.09
Nov 16, 2018 24.37
Nov 15, 2018 25.70
Nov 14, 2018 24.73
Nov 13, 2018 24.49
Nov 12, 2018 23.94
Nov 9, 2018 24.98
Nov 8, 2018 25.35
Nov 7, 2018 25.91
Nov 6, 2018 26.78
Nov 5, 2018 23.54
Nov 2, 2018 25.00
Nov 1, 2018 23.32
Oct 31, 2018 21.76
Oct 30, 2018 21.62
Oct 29, 2018 20.74
Oct 26, 2018 21.43
Oct 25, 2018 20.74
Oct 24, 2018 20.45
Oct 23, 2018 21.95
Oct 22, 2018 22.63
Oct 19, 2018 21.66
Oct 18, 2018 22.10
Oct 17, 2018 23.34
Oct 16, 2018 23.80
Oct 15, 2018 23.11
Oct 12, 2018 23.33
Oct 11, 2018 21.91
Oct 10, 2018 21.21
Oct 9, 2018 21.84
Oct 8, 2018 22.63
Oct 5, 2018 23.51
Oct 4, 2018 26.15
Oct 3, 2018 26.70
Oct 2, 2018 25.37
Oct 1, 2018 27.06
Sep 28, 2018 31.28
Sep 27, 2018 33.82
Sep 26, 2018 33.17
Sep 25, 2018 34.97
Sep 24, 2018 35.56
Sep 21, 2018 36.96
Sep 20, 2018 34.62
Sep 19, 2018 34.92
Sep 18, 2018 35.06
Sep 17, 2018 34.01
Sep 14, 2018 36.70
Sep 13, 2018 37.63
Sep 12, 2018 37.83
Sep 11, 2018 38.18
Sep 10, 2018 38.79
Sep 7, 2018 38.08
Sep 6, 2018 38.61
Sep 5, 2018 39.65
Sep 4, 2018 39.42
Aug 31, 2018 43.39
Aug 30, 2018 40.79
Aug 29, 2018 41.08
Aug 28, 2018 43.42
Aug 27, 2018 43.93
Aug 24, 2018 42.21
Aug 23, 2018 40.70
Aug 22, 2018 40.17
Aug 21, 2018 42.00
Aug 20, 2018 43.41
Aug 17, 2018 45.79
Aug 16, 2018 48.24
Aug 15, 2018 49.06
Aug 14, 2018 48.70
Aug 13, 2018 48.42
Aug 10, 2018 48.31
Aug 9, 2018 45.80
Aug 8, 2018 42.48
Aug 7, 2018 44.32
Aug 6, 2018 45.65
Aug 3, 2018 43.21
Aug 2, 2018 42.93
Aug 1, 2018 42.96
Jul 31, 2018 43.00
Jul 30, 2018 51.65
Jul 27, 2018 54.17
Jul 26, 2018 55.44
Jul 25, 2018 51.97
Jul 24, 2018 54.72
Jul 23, 2018 56.76
Jul 20, 2018 56.58
Jul 19, 2018 55.86
Jul 18, 2018 56.83
Jul 17, 2018 57.61
Jul 16, 2018 52.69
Jul 13, 2018 49.59
Jul 12, 2018 48.62
Jul 11, 2018 47.68
Jul 10, 2018 47.68
Jul 9, 2018 45.46
Jul 6, 2018 44.97
Jul 5, 2018 45.77
Jul 3, 2018 46.28
Jul 2, 2018 45.87
Jun 29, 2018 70.34
Jun 28, 2018 70.79
Jun 27, 2018 76.02
Jun 26, 2018 79.38
Jun 25, 2018 74.45
Jun 22, 2018 74.47
Jun 21, 2018 74.83
Jun 20, 2018 75.96
Jun 19, 2018 73.57
Jun 18, 2018 81.74
Jun 15, 2018 82.11
Jun 14, 2018 83.02
Jun 13, 2018 80.13
Jun 12, 2018 81.09
Jun 11, 2018 75.74
Jun 8, 2018 72.91
Jun 7, 2018 81.19
Jun 6, 2018 85.53
Jun 5, 2018 81.94
Jun 4, 2018 86.06
Jun 1, 2018 86.89
May 31, 2018 79.04
May 30, 2018 78.70
May 29, 2018 80.57
May 25, 2018 79.64
May 24, 2018 77.38
May 23, 2018 63.68
May 22, 2018 67.66
May 21, 2018 64.89
May 18, 2018 63.77
May 17, 2018 63.81
May 16, 2018 63.81
May 15, 2018 63.96
May 14, 2018 65.36
May 11, 2018 63.96
May 10, 2018 66.38
May 9, 2018 65.87
May 8, 2018 63.66
May 7, 2018 62.02
May 4, 2018 62.26
May 3, 2018 62.53
May 2, 2018 61.87
May 1, 2018 57.17
Apr 30, 2018 53.04
Apr 27, 2018 53.21
Apr 26, 2018 57.34