Nlight (LASR) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
46.86 |
| May 29, 2026 |
46.65 |
| May 28, 2026 |
46.42 |
| May 27, 2026 |
46.15 |
| May 26, 2026 |
45.88 |
| May 22, 2026 |
45.57 |
| May 21, 2026 |
45.27 |
| May 20, 2026 |
45.00 |
| May 19, 2026 |
44.75 |
| May 18, 2026 |
44.51 |
| May 15, 2026 |
44.26 |
| May 14, 2026 |
43.98 |
| May 13, 2026 |
43.68 |
| May 12, 2026 |
43.37 |
| May 11, 2026 |
43.05 |
| May 8, 2026 |
42.72 |
| May 7, 2026 |
42.45 |
| May 6, 2026 |
42.22 |
| May 5, 2026 |
41.96 |
| May 4, 2026 |
41.72 |
| May 1, 2026 |
41.47 |
| Apr 30, 2026 |
41.21 |
| Apr 29, 2026 |
40.96 |
| Apr 28, 2026 |
40.73 |
| Apr 27, 2026 |
40.49 |
| Apr 24, 2026 |
40.23 |
| Apr 23, 2026 |
39.95 |
| Apr 22, 2026 |
39.67 |
| Apr 21, 2026 |
39.40 |
| Apr 20, 2026 |
39.14 |
| Apr 17, 2026 |
38.88 |
| Apr 16, 2026 |
38.63 |
| Apr 15, 2026 |
38.38 |
| Apr 14, 2026 |
38.14 |
| Apr 13, 2026 |
37.91 |
| Apr 10, 2026 |
37.65 |
| Apr 9, 2026 |
37.41 |
| Apr 8, 2026 |
37.19 |
| Apr 7, 2026 |
36.97 |
| Apr 6, 2026 |
36.78 |
| Apr 2, 2026 |
36.58 |
| Apr 1, 2026 |
36.37 |
| Mar 31, 2026 |
36.17 |
| Mar 30, 2026 |
35.98 |
| Mar 27, 2026 |
35.80 |
| Mar 26, 2026 |
35.56 |
| Mar 25, 2026 |
35.33 |
| Mar 24, 2026 |
35.06 |
| Mar 23, 2026 |
34.79 |
| Mar 20, 2026 |
34.53 |
| Mar 19, 2026 |
34.28 |
| Mar 18, 2026 |
34.01 |
| Mar 17, 2026 |
33.74 |
| Mar 16, 2026 |
33.46 |
| Mar 13, 2026 |
33.20 |
| Mar 12, 2026 |
32.96 |
| Mar 11, 2026 |
32.72 |
| Mar 10, 2026 |
32.46 |
| Mar 9, 2026 |
32.21 |
| Mar 6, 2026 |
31.97 |
| Mar 5, 2026 |
31.74 |
| Mar 4, 2026 |
31.49 |
| Mar 3, 2026 |
31.22 |
| Mar 2, 2026 |
30.97 |
| Feb 27, 2026 |
30.70 |
| Feb 26, 2026 |
30.48 |
| Feb 25, 2026 |
30.22 |
| Feb 24, 2026 |
29.96 |
| Feb 23, 2026 |
29.71 |
| Feb 20, 2026 |
29.48 |
| Feb 19, 2026 |
29.24 |
| Feb 18, 2026 |
29.01 |
| Feb 17, 2026 |
28.77 |
| Feb 13, 2026 |
28.56 |
| Feb 12, 2026 |
28.34 |
| Feb 11, 2026 |
28.11 |
| Feb 10, 2026 |
27.88 |
| Feb 9, 2026 |
27.65 |
| Feb 6, 2026 |
27.42 |
| Feb 5, 2026 |
27.20 |
| Feb 4, 2026 |
27.00 |
| Feb 3, 2026 |
26.82 |
| Feb 2, 2026 |
26.60 |
| Jan 30, 2026 |
26.40 |
| Jan 29, 2026 |
26.21 |
| Jan 28, 2026 |
26.01 |
| Jan 27, 2026 |
25.81 |
| Jan 26, 2026 |
25.63 |
| Jan 23, 2026 |
25.44 |
| Jan 22, 2026 |
25.26 |
| Jan 21, 2026 |
25.05 |
| Jan 20, 2026 |
24.86 |
| Jan 16, 2026 |
24.67 |
| Jan 15, 2026 |
24.49 |
| Jan 14, 2026 |
24.31 |
| Jan 13, 2026 |
24.13 |
| Jan 12, 2026 |
23.96 |
| Jan 9, 2026 |
23.80 |
| Jan 8, 2026 |
23.64 |
| Jan 7, 2026 |
23.48 |
| Jan 6, 2026 |
23.34 |
| Jan 5, 2026 |
23.19 |
| Jan 2, 2026 |
23.05 |
| Dec 31, 2025 |
22.90 |
| Dec 30, 2025 |
22.76 |
| Dec 29, 2025 |
22.61 |
| Dec 26, 2025 |
22.46 |
| Dec 24, 2025 |
22.31 |
| Dec 23, 2025 |
22.16 |
| Dec 22, 2025 |
22.01 |
| Dec 19, 2025 |
21.86 |
| Dec 18, 2025 |
21.72 |
| Dec 17, 2025 |
21.58 |
| Dec 16, 2025 |
21.45 |
| Dec 15, 2025 |
21.32 |
| Dec 12, 2025 |
21.18 |
| Dec 11, 2025 |
21.04 |
| Dec 10, 2025 |
20.90 |
| Dec 9, 2025 |
20.76 |
| Dec 8, 2025 |
20.62 |
| Dec 5, 2025 |
20.49 |
| Dec 4, 2025 |
20.36 |
| Dec 3, 2025 |
20.23 |
| Dec 2, 2025 |
20.11 |
| Dec 1, 2025 |
19.99 |
| Nov 28, 2025 |
19.88 |
| Nov 26, 2025 |
19.76 |
| Nov 25, 2025 |
19.64 |
| Nov 24, 2025 |
19.53 |
| Nov 21, 2025 |
19.42 |
| Nov 20, 2025 |
19.32 |
| Nov 19, 2025 |
19.24 |
| Nov 18, 2025 |
19.14 |
| Nov 17, 2025 |
19.06 |
| Nov 14, 2025 |
18.96 |
| Nov 13, 2025 |
18.87 |
| Nov 12, 2025 |
18.77 |
| Nov 11, 2025 |
18.66 |
| Nov 10, 2025 |
18.54 |
| Nov 7, 2025 |
18.42 |
| Nov 6, 2025 |
18.31 |
| Nov 5, 2025 |
18.22 |
| Nov 4, 2025 |
18.12 |
| Nov 3, 2025 |
18.02 |
| Oct 31, 2025 |
17.91 |
| Oct 30, 2025 |
17.80 |
| Oct 29, 2025 |
17.69 |
| Oct 28, 2025 |
17.59 |
| Oct 27, 2025 |
17.48 |
| Oct 24, 2025 |
17.37 |
| Oct 23, 2025 |
17.26 |
| Oct 22, 2025 |
17.16 |
| Oct 21, 2025 |
17.06 |
| Oct 20, 2025 |
16.95 |
| Oct 17, 2025 |
16.85 |
| Oct 16, 2025 |
16.75 |
| Oct 15, 2025 |
16.64 |
| Oct 14, 2025 |
16.53 |
| Oct 13, 2025 |
16.42 |
| Oct 10, 2025 |
16.32 |
| Oct 9, 2025 |
16.23 |
| Oct 8, 2025 |
16.13 |
| Oct 7, 2025 |
16.03 |
| Oct 6, 2025 |
15.93 |
| Oct 3, 2025 |
15.83 |
| Oct 2, 2025 |
15.74 |
| Oct 1, 2025 |
15.64 |
| Sep 30, 2025 |
15.54 |
| Sep 29, 2025 |
15.45 |
| Sep 26, 2025 |
15.36 |
| Sep 25, 2025 |
15.27 |
| Sep 24, 2025 |
15.18 |
| Sep 23, 2025 |
15.09 |
| Sep 22, 2025 |
14.99 |
| Sep 19, 2025 |
14.89 |
| Sep 18, 2025 |
14.79 |
| Sep 17, 2025 |
14.69 |
| Sep 16, 2025 |
14.59 |
| Sep 15, 2025 |
14.50 |
| Sep 12, 2025 |
14.41 |
| Sep 11, 2025 |
14.32 |
| Sep 10, 2025 |
14.23 |
| Sep 9, 2025 |
14.14 |
| Sep 8, 2025 |
14.05 |
| Sep 5, 2025 |
13.95 |
| Sep 4, 2025 |
13.86 |
| Sep 3, 2025 |
13.77 |
| Sep 2, 2025 |
13.68 |
| Aug 29, 2025 |
13.59 |
| Aug 28, 2025 |
13.51 |
| Aug 27, 2025 |
13.43 |
| Aug 26, 2025 |
13.36 |
| Aug 25, 2025 |
13.27 |
| Aug 22, 2025 |
13.19 |
| Aug 21, 2025 |
13.11 |
| Aug 20, 2025 |
13.04 |
| Aug 19, 2025 |
12.98 |
| Aug 18, 2025 |
12.91 |
| Aug 15, 2025 |
12.84 |
| Aug 14, 2025 |
12.76 |
| Aug 13, 2025 |
12.68 |
| Aug 12, 2025 |
12.60 |
| Aug 11, 2025 |
12.51 |
| Aug 8, 2025 |
12.44 |
| Aug 7, 2025 |
12.36 |
| Aug 6, 2025 |
12.31 |
| Aug 5, 2025 |
12.27 |
| Aug 4, 2025 |
12.22 |
| Aug 1, 2025 |
12.18 |
| Jul 31, 2025 |
12.13 |
| Jul 30, 2025 |
12.08 |
| Jul 29, 2025 |
12.03 |
| Jul 28, 2025 |
11.99 |
| Jul 25, 2025 |
11.94 |
| Jul 24, 2025 |
11.90 |
| Jul 23, 2025 |
11.86 |
| Jul 22, 2025 |
11.81 |
| Jul 21, 2025 |
11.77 |
| Jul 18, 2025 |
11.72 |
| Jul 17, 2025 |
11.68 |
| Jul 16, 2025 |
11.64 |
| Jul 15, 2025 |
11.59 |
| Jul 14, 2025 |
11.55 |
| Jul 11, 2025 |
11.51 |
| Jul 10, 2025 |
11.47 |
| Jul 9, 2025 |
11.43 |
| Jul 8, 2025 |
11.39 |
| Jul 7, 2025 |
11.35 |
| Jul 3, 2025 |
11.31 |
| Jul 2, 2025 |
11.27 |
| Jul 1, 2025 |
11.22 |
| Jun 30, 2025 |
11.18 |
| Jun 27, 2025 |
11.13 |
| Jun 26, 2025 |
11.09 |
| Jun 25, 2025 |
11.04 |
| Jun 24, 2025 |
11.01 |
| Jun 23, 2025 |
10.97 |
| Jun 20, 2025 |
10.94 |
| Jun 18, 2025 |
10.91 |
| Jun 17, 2025 |
10.88 |
| Jun 16, 2025 |
10.84 |
| Jun 13, 2025 |
10.81 |
| Jun 12, 2025 |
10.77 |
| Jun 11, 2025 |
10.74 |
| Jun 10, 2025 |
10.71 |
| Jun 9, 2025 |
10.68 |
| Jun 6, 2025 |
10.65 |
| Jun 5, 2025 |
10.62 |
| Jun 4, 2025 |
10.59 |
| Jun 3, 2025 |
10.56 |
| Jun 2, 2025 |
10.54 |
| May 30, 2025 |
10.51 |
| May 29, 2025 |
10.49 |
| May 28, 2025 |
10.47 |
| May 27, 2025 |
10.44 |
| May 23, 2025 |
10.42 |
| May 22, 2025 |
10.40 |
| May 21, 2025 |
10.38 |
| May 20, 2025 |
10.37 |
| May 19, 2025 |
10.36 |
| May 16, 2025 |
10.35 |
| May 15, 2025 |
10.35 |
| May 14, 2025 |
10.35 |
| May 13, 2025 |
10.34 |
| May 12, 2025 |
10.34 |
| May 9, 2025 |
10.34 |
| May 8, 2025 |
10.34 |
| May 7, 2025 |
10.36 |
| May 6, 2025 |
10.38 |
| May 5, 2025 |
10.40 |
| May 2, 2025 |
10.42 |
| May 1, 2025 |
10.44 |
| Apr 30, 2025 |
10.47 |
| Apr 29, 2025 |
10.49 |
| Apr 28, 2025 |
10.51 |
| Apr 25, 2025 |
10.52 |
| Apr 24, 2025 |
10.54 |
| Apr 23, 2025 |
10.56 |
| Apr 22, 2025 |
10.58 |
| Apr 21, 2025 |
10.60 |
| Apr 17, 2025 |
10.61 |
| Apr 16, 2025 |
10.63 |
| Apr 15, 2025 |
10.65 |
| Apr 14, 2025 |
10.67 |
| Apr 11, 2025 |
10.69 |
| Apr 10, 2025 |
10.71 |
| Apr 9, 2025 |
10.73 |
| Apr 8, 2025 |
10.75 |
| Apr 7, 2025 |
10.78 |
| Apr 4, 2025 |
10.81 |
| Apr 3, 2025 |
10.83 |
| Apr 2, 2025 |
10.86 |
| Apr 1, 2025 |
10.88 |
| Mar 31, 2025 |
10.90 |
| Mar 28, 2025 |
10.92 |
| Mar 27, 2025 |
10.94 |
| Mar 26, 2025 |
10.96 |
| Mar 25, 2025 |
10.98 |
| Mar 24, 2025 |
11.00 |
| Mar 21, 2025 |
11.01 |
| Mar 20, 2025 |
11.03 |
| Mar 19, 2025 |
11.05 |
| Mar 18, 2025 |
11.07 |
| Mar 17, 2025 |
11.09 |
| Mar 14, 2025 |
11.11 |
| Mar 13, 2025 |
11.13 |
| Mar 12, 2025 |
11.15 |
| Mar 11, 2025 |
11.18 |
| Mar 10, 2025 |
11.20 |
| Mar 7, 2025 |
11.22 |
| Mar 6, 2025 |
11.24 |
| Mar 5, 2025 |
11.26 |
| Mar 4, 2025 |
11.28 |
| Mar 3, 2025 |
11.30 |
| Feb 28, 2025 |
11.33 |
| Feb 27, 2025 |
11.35 |
| Feb 26, 2025 |
11.37 |
| Feb 25, 2025 |
11.39 |
| Feb 24, 2025 |
11.40 |
| Feb 21, 2025 |
11.41 |
| Feb 20, 2025 |
11.43 |
| Feb 19, 2025 |
11.43 |
| Feb 18, 2025 |
11.43 |
| Feb 14, 2025 |
11.44 |
| Feb 13, 2025 |
11.45 |
| Feb 12, 2025 |
11.45 |
| Feb 11, 2025 |
11.45 |
| Feb 10, 2025 |
11.45 |
| Feb 7, 2025 |
11.45 |
| Feb 6, 2025 |
11.45 |
| Feb 5, 2025 |
11.45 |
| Feb 4, 2025 |
11.45 |
| Feb 3, 2025 |
11.45 |
| Jan 31, 2025 |
11.45 |
| Jan 30, 2025 |
11.45 |
| Jan 29, 2025 |
11.46 |
| Jan 28, 2025 |
11.46 |
| Jan 27, 2025 |
11.46 |
| Jan 24, 2025 |
11.47 |
| Jan 23, 2025 |
11.47 |
| Jan 22, 2025 |
11.47 |
| Jan 21, 2025 |
11.48 |
| Jan 17, 2025 |
11.48 |
| Jan 16, 2025 |
11.49 |
| Jan 15, 2025 |
11.50 |
| Jan 14, 2025 |
11.52 |
| Jan 13, 2025 |
11.53 |
| Jan 10, 2025 |
11.53 |
| Jan 8, 2025 |
11.54 |
| Jan 7, 2025 |
11.55 |
| Jan 6, 2025 |
11.56 |
| Jan 3, 2025 |
11.56 |
| Jan 2, 2025 |
11.57 |
| Dec 31, 2024 |
11.58 |
| Dec 30, 2024 |
11.59 |
| Dec 27, 2024 |
11.60 |
| Dec 26, 2024 |
11.62 |
| Dec 24, 2024 |
11.63 |
| Dec 23, 2024 |
11.64 |
| Dec 20, 2024 |
11.66 |
| Dec 19, 2024 |
11.67 |
| Dec 18, 2024 |
11.68 |
| Dec 17, 2024 |
11.70 |
| Dec 16, 2024 |
11.71 |
| Dec 13, 2024 |
11.72 |
| Dec 12, 2024 |
11.73 |
| Dec 11, 2024 |
11.74 |
| Dec 10, 2024 |
11.74 |
| Dec 9, 2024 |
11.76 |
| Dec 6, 2024 |
11.76 |
| Dec 5, 2024 |
11.77 |
| Dec 4, 2024 |
11.79 |
| Dec 3, 2024 |
11.80 |
| Dec 2, 2024 |
11.82 |
| Nov 29, 2024 |
11.84 |
| Nov 27, 2024 |
11.85 |
| Nov 26, 2024 |
11.87 |
| Nov 25, 2024 |
11.88 |
| Nov 22, 2024 |
11.90 |
| Nov 21, 2024 |
11.91 |
| Nov 20, 2024 |
11.92 |
| Nov 19, 2024 |
11.93 |
| Nov 18, 2024 |
11.94 |
| Nov 15, 2024 |
11.96 |
| Nov 14, 2024 |
11.97 |
| Nov 13, 2024 |
11.98 |
| Nov 12, 2024 |
11.99 |
| Nov 11, 2024 |
12.01 |
| Nov 8, 2024 |
12.01 |
| Nov 7, 2024 |
12.03 |
| Nov 6, 2024 |
12.02 |
| Nov 5, 2024 |
12.02 |
| Nov 4, 2024 |
12.02 |
| Nov 1, 2024 |
12.02 |
| Oct 31, 2024 |
12.03 |
| Oct 30, 2024 |
12.03 |
| Oct 29, 2024 |
12.03 |
| Oct 28, 2024 |
12.03 |
| Oct 25, 2024 |
12.03 |
| Oct 24, 2024 |
12.05 |
| Oct 23, 2024 |
12.06 |
| Oct 22, 2024 |
12.07 |
| Oct 21, 2024 |
12.08 |
| Oct 18, 2024 |
12.09 |
| Oct 17, 2024 |
12.10 |
| Oct 16, 2024 |
12.11 |
| Oct 15, 2024 |
12.12 |
| Oct 14, 2024 |
12.13 |
| Oct 11, 2024 |
12.14 |
| Oct 10, 2024 |
12.16 |
| Oct 9, 2024 |
12.17 |
| Oct 8, 2024 |
12.18 |
| Oct 7, 2024 |
12.19 |
| Oct 4, 2024 |
12.20 |
| Oct 3, 2024 |
12.22 |
| Oct 2, 2024 |
12.23 |
| Oct 1, 2024 |
12.25 |
| Sep 30, 2024 |
12.27 |
| Sep 27, 2024 |
12.29 |
| Sep 26, 2024 |
12.30 |
| Sep 25, 2024 |
12.31 |
| Sep 24, 2024 |
12.33 |
| Sep 23, 2024 |
12.34 |
| Sep 20, 2024 |
12.35 |
| Sep 19, 2024 |
12.37 |
| Sep 18, 2024 |
12.38 |
| Sep 17, 2024 |
12.39 |
| Sep 16, 2024 |
12.41 |
| Sep 13, 2024 |
12.42 |
| Sep 12, 2024 |
12.43 |
| Sep 11, 2024 |
12.43 |
| Sep 10, 2024 |
12.44 |
| Sep 9, 2024 |
12.44 |
| Sep 6, 2024 |
12.45 |
| Sep 5, 2024 |
12.45 |
| Sep 4, 2024 |
12.45 |
| Sep 3, 2024 |
12.45 |
| Aug 30, 2024 |
12.45 |
| Aug 29, 2024 |
12.44 |
| Aug 28, 2024 |
12.44 |
| Aug 27, 2024 |
12.43 |
| Aug 26, 2024 |
12.42 |
| Aug 23, 2024 |
12.41 |
| Aug 22, 2024 |
12.39 |
| Aug 21, 2024 |
12.38 |
| Aug 20, 2024 |
12.37 |
| Aug 19, 2024 |
12.35 |
| Aug 16, 2024 |
12.33 |
| Aug 15, 2024 |
12.32 |
| Aug 14, 2024 |
12.30 |
| Aug 13, 2024 |
12.29 |
| Aug 12, 2024 |
12.27 |
| Aug 9, 2024 |
12.26 |
| Aug 8, 2024 |
12.25 |
| Aug 7, 2024 |
12.24 |
| Aug 6, 2024 |
12.23 |
| Aug 5, 2024 |
12.23 |
| Aug 2, 2024 |
12.22 |
| Aug 1, 2024 |
12.22 |
| Jul 31, 2024 |
12.21 |
| Jul 30, 2024 |
12.20 |
| Jul 29, 2024 |
12.19 |
| Jul 26, 2024 |
12.17 |
| Jul 25, 2024 |
12.16 |
| Jul 24, 2024 |
12.15 |
| Jul 23, 2024 |
12.14 |
| Jul 22, 2024 |
12.13 |
| Jul 19, 2024 |
12.12 |
| Jul 18, 2024 |
12.11 |
| Jul 17, 2024 |
12.10 |
| Jul 16, 2024 |
12.09 |
| Jul 15, 2024 |
12.07 |
| Jul 12, 2024 |
12.06 |
| Jul 11, 2024 |
12.06 |
| Jul 10, 2024 |
12.05 |
| Jul 9, 2024 |
12.05 |
| Jul 8, 2024 |
12.04 |
| Jul 5, 2024 |
12.04 |
| Jul 3, 2024 |
12.03 |
| Jul 2, 2024 |
12.03 |
| Jul 1, 2024 |
12.03 |
| Jun 28, 2024 |
12.03 |
| Jun 27, 2024 |
12.02 |
| Jun 26, 2024 |
12.02 |
| Jun 25, 2024 |
12.02 |
| Jun 24, 2024 |
12.02 |
| Jun 21, 2024 |
12.02 |
| Jun 20, 2024 |
12.01 |
| Jun 18, 2024 |
12.01 |
| Jun 17, 2024 |
12.01 |
| Jun 14, 2024 |
12.00 |
| Jun 13, 2024 |
12.00 |
| Jun 12, 2024 |
12.00 |
| Jun 11, 2024 |
11.99 |
| Jun 10, 2024 |
11.98 |
| Jun 7, 2024 |
11.98 |
| Jun 6, 2024 |
11.97 |
| Jun 5, 2024 |
11.97 |
| Jun 4, 2024 |
11.96 |
| Jun 3, 2024 |
11.95 |
| May 31, 2024 |
11.95 |
| May 30, 2024 |
11.93 |
| May 29, 2024 |
11.92 |
| May 28, 2024 |
11.91 |
| May 24, 2024 |
11.90 |
| May 23, 2024 |
11.89 |
| May 22, 2024 |
11.88 |
| May 21, 2024 |
11.87 |
| May 20, 2024 |
11.87 |
| May 17, 2024 |
11.87 |
| May 16, 2024 |
11.87 |
| May 15, 2024 |
11.87 |
| May 14, 2024 |
11.88 |
| May 13, 2024 |
11.89 |
| May 10, 2024 |
11.89 |
| May 9, 2024 |
11.90 |
| May 8, 2024 |
11.90 |
| May 7, 2024 |
11.91 |
| May 6, 2024 |
11.92 |
| May 3, 2024 |
11.93 |
| May 2, 2024 |
11.94 |
| May 1, 2024 |
11.96 |
| Apr 30, 2024 |
11.97 |
| Apr 29, 2024 |
11.99 |
| Apr 26, 2024 |
12.01 |
| Apr 25, 2024 |
12.03 |
| Apr 24, 2024 |
12.05 |
| Apr 23, 2024 |
12.07 |
| Apr 22, 2024 |
12.09 |
| Apr 19, 2024 |
12.11 |
| Apr 18, 2024 |
12.13 |
| Apr 17, 2024 |
12.15 |
| Apr 16, 2024 |
12.17 |
| Apr 15, 2024 |
12.19 |
| Apr 12, 2024 |
12.21 |
| Apr 11, 2024 |
12.23 |
| Apr 10, 2024 |
12.24 |
| Apr 9, 2024 |
12.26 |
| Apr 8, 2024 |
12.28 |
| Apr 5, 2024 |
12.29 |
| Apr 4, 2024 |
12.31 |
| Apr 3, 2024 |
12.32 |
| Apr 2, 2024 |
12.33 |
| Apr 1, 2024 |
12.34 |
| Mar 28, 2024 |
12.35 |
| Mar 27, 2024 |
12.36 |
| Mar 26, 2024 |
12.37 |
| Mar 25, 2024 |
12.38 |
| Mar 22, 2024 |
12.39 |
| Mar 21, 2024 |
12.40 |
| Mar 20, 2024 |
12.40 |
| Mar 19, 2024 |
12.41 |
| Mar 18, 2024 |
12.42 |
| Mar 15, 2024 |
12.43 |
| Mar 14, 2024 |
12.44 |
| Mar 13, 2024 |
12.45 |
| Mar 12, 2024 |
12.45 |
| Mar 11, 2024 |
12.45 |
| Mar 8, 2024 |
12.46 |
| Mar 7, 2024 |
12.46 |
| Mar 6, 2024 |
12.46 |
| Mar 5, 2024 |
12.47 |
| Mar 4, 2024 |
12.47 |
| Mar 1, 2024 |
12.47 |
| Feb 29, 2024 |
12.46 |
| Feb 28, 2024 |
12.46 |
| Feb 27, 2024 |
12.46 |
| Feb 26, 2024 |
12.45 |
| Feb 23, 2024 |
12.44 |
| Feb 22, 2024 |
12.44 |
| Feb 21, 2024 |
12.44 |
| Feb 20, 2024 |
12.42 |
| Feb 16, 2024 |
12.39 |
| Feb 15, 2024 |
12.37 |
| Feb 14, 2024 |
12.34 |
| Feb 13, 2024 |
12.31 |
| Feb 12, 2024 |
12.29 |
| Feb 9, 2024 |
12.26 |
| Feb 8, 2024 |
12.23 |
| Feb 7, 2024 |
12.21 |
| Feb 6, 2024 |
12.19 |
| Feb 5, 2024 |
12.17 |
| Feb 2, 2024 |
12.15 |
| Feb 1, 2024 |
12.13 |
| Jan 31, 2024 |
12.11 |
| Jan 30, 2024 |
12.09 |
| Jan 29, 2024 |
12.07 |
| Jan 26, 2024 |
12.05 |
| Jan 25, 2024 |
12.03 |
| Jan 24, 2024 |
12.01 |
| Jan 23, 2024 |
11.99 |
| Jan 22, 2024 |
11.97 |
| Jan 19, 2024 |
11.95 |
| Jan 18, 2024 |
11.94 |
| Jan 17, 2024 |
11.92 |
| Jan 16, 2024 |
11.91 |
| Jan 12, 2024 |
11.89 |
| Jan 11, 2024 |
11.87 |
| Jan 10, 2024 |
11.85 |
| Jan 9, 2024 |
11.83 |
| Jan 8, 2024 |
11.82 |
| Jan 5, 2024 |
11.80 |
| Jan 4, 2024 |
11.79 |
| Jan 3, 2024 |
11.77 |
| Jan 2, 2024 |
11.75 |
| Dec 29, 2023 |
11.74 |
| Dec 28, 2023 |
11.72 |
| Dec 27, 2023 |
11.71 |
| Dec 26, 2023 |
11.69 |
| Dec 22, 2023 |
11.68 |
| Dec 21, 2023 |
11.67 |
| Dec 20, 2023 |
11.65 |
| Dec 19, 2023 |
11.65 |
| Dec 18, 2023 |
11.63 |
| Dec 15, 2023 |
11.62 |
| Dec 14, 2023 |
11.61 |
| Dec 13, 2023 |
11.60 |
| Dec 12, 2023 |
11.58 |
| Dec 11, 2023 |
11.57 |
| Dec 8, 2023 |
11.56 |
| Dec 7, 2023 |
11.55 |
| Dec 6, 2023 |
11.55 |
| Dec 5, 2023 |
11.55 |
| Dec 4, 2023 |
11.55 |
| Dec 1, 2023 |
11.55 |
| Nov 30, 2023 |
11.55 |
| Nov 29, 2023 |
11.55 |
| Nov 28, 2023 |
11.54 |
| Nov 27, 2023 |
11.54 |
| Nov 24, 2023 |
11.54 |
| Nov 22, 2023 |
11.54 |
| Nov 21, 2023 |
11.55 |
| Nov 20, 2023 |
11.56 |
| Nov 17, 2023 |
11.57 |
| Nov 16, 2023 |
11.58 |
| Nov 15, 2023 |
11.59 |
| Nov 14, 2023 |
11.59 |
| Nov 13, 2023 |
11.60 |
| Nov 10, 2023 |
11.60 |
| Nov 9, 2023 |
11.61 |
| Nov 8, 2023 |
11.63 |
| Nov 7, 2023 |
11.64 |
| Nov 6, 2023 |
11.65 |
| Nov 3, 2023 |
11.67 |
| Nov 2, 2023 |
11.68 |
| Nov 1, 2023 |
11.70 |
| Oct 31, 2023 |
11.71 |
| Oct 30, 2023 |
11.73 |
| Oct 27, 2023 |
11.75 |
| Oct 26, 2023 |
11.77 |
| Oct 25, 2023 |
11.79 |
| Oct 24, 2023 |
11.80 |
| Oct 23, 2023 |
11.82 |
| Oct 20, 2023 |
11.83 |
| Oct 19, 2023 |
11.84 |
| Oct 18, 2023 |
11.84 |
| Oct 17, 2023 |
11.85 |
| Oct 16, 2023 |
11.85 |
| Oct 13, 2023 |
11.85 |
| Oct 12, 2023 |
11.85 |
| Oct 11, 2023 |
11.85 |
| Oct 10, 2023 |
11.85 |
| Oct 9, 2023 |
11.85 |
| Oct 6, 2023 |
11.85 |
| Oct 5, 2023 |
11.85 |
| Oct 4, 2023 |
11.85 |
| Oct 3, 2023 |
11.84 |
| Oct 2, 2023 |
11.85 |
| Sep 29, 2023 |
11.85 |
| Sep 28, 2023 |
11.86 |
| Sep 27, 2023 |
11.86 |
| Sep 26, 2023 |
11.86 |
| Sep 25, 2023 |
11.86 |
| Sep 22, 2023 |
11.86 |
| Sep 21, 2023 |
11.87 |
| Sep 20, 2023 |
11.87 |
| Sep 19, 2023 |
11.87 |
| Sep 18, 2023 |
11.88 |
| Sep 15, 2023 |
11.88 |
| Sep 14, 2023 |
11.87 |
| Sep 13, 2023 |
11.87 |
| Sep 12, 2023 |
11.88 |
| Sep 11, 2023 |
11.88 |
| Sep 8, 2023 |
11.88 |
| Sep 7, 2023 |
11.88 |
| Sep 6, 2023 |
11.88 |
| Sep 5, 2023 |
11.88 |
| Sep 1, 2023 |
11.88 |
| Aug 31, 2023 |
11.87 |
| Aug 30, 2023 |
11.88 |
| Aug 29, 2023 |
11.87 |
| Aug 28, 2023 |
11.86 |
| Aug 25, 2023 |
11.86 |
| Aug 24, 2023 |
11.85 |
| Aug 23, 2023 |
11.85 |
| Aug 22, 2023 |
11.85 |
| Aug 21, 2023 |
11.84 |
| Aug 18, 2023 |
11.84 |
| Aug 17, 2023 |
11.84 |
| Aug 16, 2023 |
11.84 |
| Aug 15, 2023 |
11.84 |
| Aug 14, 2023 |
11.84 |
| Aug 11, 2023 |
11.84 |
| Aug 10, 2023 |
11.83 |
| Aug 9, 2023 |
11.83 |
| Aug 8, 2023 |
11.82 |
| Aug 7, 2023 |
11.82 |
| Aug 4, 2023 |
11.81 |
| Aug 3, 2023 |
11.80 |
| Aug 2, 2023 |
11.78 |
| Aug 1, 2023 |
11.77 |
| Jul 31, 2023 |
11.74 |
| Jul 28, 2023 |
11.72 |
| Jul 27, 2023 |
11.69 |
| Jul 26, 2023 |
11.67 |
| Jul 25, 2023 |
11.65 |
| Jul 24, 2023 |
11.63 |
| Jul 21, 2023 |
11.61 |
| Jul 20, 2023 |
11.59 |
| Jul 19, 2023 |
11.56 |
| Jul 18, 2023 |
11.54 |
| Jul 17, 2023 |
11.51 |
| Jul 14, 2023 |
11.48 |
| Jul 13, 2023 |
11.46 |
| Jul 12, 2023 |
11.43 |
| Jul 11, 2023 |
11.41 |
| Jul 10, 2023 |
11.38 |
| Jul 7, 2023 |
11.36 |
| Jul 6, 2023 |
11.34 |
| Jul 5, 2023 |
11.32 |
| Jul 3, 2023 |
11.30 |
| Jun 30, 2023 |
11.27 |
| Jun 29, 2023 |
11.25 |
| Jun 28, 2023 |
11.24 |
| Jun 27, 2023 |
11.22 |
| Jun 26, 2023 |
11.21 |
| Jun 23, 2023 |
11.19 |
| Jun 22, 2023 |
11.18 |
| Jun 21, 2023 |
11.16 |
| Jun 20, 2023 |
11.14 |
| Jun 16, 2023 |
11.12 |
| Jun 15, 2023 |
11.11 |
| Jun 14, 2023 |
11.10 |
| Jun 13, 2023 |
11.09 |
| Jun 12, 2023 |
11.08 |
| Jun 9, 2023 |
11.07 |
| Jun 8, 2023 |
11.06 |
| Jun 7, 2023 |
11.04 |
| Jun 6, 2023 |
11.03 |
| Jun 5, 2023 |
11.03 |
| Jun 2, 2023 |
11.02 |
| Jun 1, 2023 |
11.02 |
| May 31, 2023 |
11.02 |
| May 30, 2023 |
11.02 |
| May 26, 2023 |
11.01 |
| May 25, 2023 |
11.00 |
| May 24, 2023 |
10.99 |
| May 23, 2023 |
10.99 |
| May 22, 2023 |
10.99 |
| May 19, 2023 |
10.98 |
| May 18, 2023 |
10.98 |
| May 17, 2023 |
10.98 |
| May 16, 2023 |
10.97 |
| May 15, 2023 |
10.97 |
| May 12, 2023 |
10.97 |
| May 11, 2023 |
10.97 |
| May 10, 2023 |
10.96 |
| May 9, 2023 |
10.96 |
| May 8, 2023 |
10.96 |
| May 5, 2023 |
10.95 |
| May 4, 2023 |
10.94 |
| May 3, 2023 |
10.95 |
| May 2, 2023 |
10.96 |
| May 1, 2023 |
10.96 |
| Apr 28, 2023 |
10.97 |
| Apr 27, 2023 |
10.98 |
| Apr 26, 2023 |
10.99 |
| Apr 25, 2023 |
10.99 |
| Apr 24, 2023 |
11.00 |
| Apr 21, 2023 |
11.01 |
| Apr 20, 2023 |
11.02 |
| Apr 19, 2023 |
11.02 |
| Apr 18, 2023 |
11.03 |
| Apr 17, 2023 |
11.03 |
| Apr 14, 2023 |
11.04 |
| Apr 13, 2023 |
11.05 |
| Apr 12, 2023 |
11.06 |
| Apr 11, 2023 |
11.07 |
| Apr 10, 2023 |
11.08 |
| Apr 6, 2023 |
11.09 |
| Apr 5, 2023 |
11.09 |
| Apr 4, 2023 |
11.10 |
| Apr 3, 2023 |
11.10 |
| Mar 31, 2023 |
11.11 |
| Mar 30, 2023 |
11.11 |
| Mar 29, 2023 |
11.12 |
| Mar 28, 2023 |
11.14 |
| Mar 27, 2023 |
11.16 |
| Mar 24, 2023 |
11.18 |
| Mar 23, 2023 |
11.20 |
| Mar 22, 2023 |
11.22 |
| Mar 21, 2023 |
11.24 |
| Mar 20, 2023 |
11.26 |
| Mar 17, 2023 |
11.27 |
| Mar 16, 2023 |
11.28 |
| Mar 15, 2023 |
11.29 |
| Mar 14, 2023 |
11.29 |
| Mar 13, 2023 |
11.29 |
| Mar 10, 2023 |
11.30 |
| Mar 9, 2023 |
11.30 |
| Mar 8, 2023 |
11.30 |
| Mar 7, 2023 |
11.30 |
| Mar 6, 2023 |
11.30 |
| Mar 3, 2023 |
11.30 |
| Mar 2, 2023 |
11.30 |
| Mar 1, 2023 |
11.30 |
| Feb 28, 2023 |
11.30 |
| Feb 27, 2023 |
11.30 |
| Feb 24, 2023 |
11.31 |
| Feb 23, 2023 |
11.31 |
| Feb 22, 2023 |
11.32 |
| Feb 21, 2023 |
11.32 |
| Feb 17, 2023 |
11.33 |
| Feb 16, 2023 |
11.34 |
| Feb 15, 2023 |
11.34 |
| Feb 14, 2023 |
11.34 |
| Feb 13, 2023 |
11.34 |
| Feb 10, 2023 |
11.34 |
| Feb 9, 2023 |
11.34 |
| Feb 8, 2023 |
11.35 |
| Feb 7, 2023 |
11.35 |
| Feb 6, 2023 |
11.36 |
| Feb 3, 2023 |
11.37 |
| Feb 2, 2023 |
11.38 |
| Feb 1, 2023 |
11.39 |
| Jan 31, 2023 |
11.40 |
| Jan 30, 2023 |
11.41 |
| Jan 27, 2023 |
11.43 |
| Jan 26, 2023 |
11.45 |
| Jan 25, 2023 |
11.46 |
| Jan 24, 2023 |
11.48 |
| Jan 23, 2023 |
11.50 |
| Jan 20, 2023 |
11.52 |
| Jan 19, 2023 |
11.55 |
| Jan 18, 2023 |
11.58 |
| Jan 17, 2023 |
11.60 |
| Jan 13, 2023 |
11.63 |
| Jan 12, 2023 |
11.66 |
| Jan 11, 2023 |
11.69 |
| Jan 10, 2023 |
11.72 |
| Jan 9, 2023 |
11.75 |
| Jan 6, 2023 |
11.78 |
| Jan 5, 2023 |
11.81 |
| Jan 4, 2023 |
11.84 |
| Jan 3, 2023 |
11.88 |
| Dec 30, 2022 |
11.92 |
| Dec 29, 2022 |
11.95 |
| Dec 28, 2022 |
11.98 |
| Dec 27, 2022 |
12.00 |
| Dec 23, 2022 |
12.03 |
| Dec 22, 2022 |
12.06 |
| Dec 21, 2022 |
12.09 |
| Dec 20, 2022 |
12.11 |
| Dec 19, 2022 |
12.14 |
| Dec 16, 2022 |
12.16 |
| Dec 15, 2022 |
12.19 |
| Dec 14, 2022 |
12.22 |
| Dec 13, 2022 |
12.24 |
| Dec 12, 2022 |
12.27 |
| Dec 9, 2022 |
12.29 |
| Dec 8, 2022 |
12.31 |
| Dec 7, 2022 |
12.33 |
| Dec 6, 2022 |
12.35 |
| Dec 5, 2022 |
12.38 |
| Dec 2, 2022 |
12.42 |
| Dec 1, 2022 |
12.46 |
| Nov 30, 2022 |
12.50 |
| Nov 29, 2022 |
12.54 |
| Nov 28, 2022 |
12.59 |
| Nov 25, 2022 |
12.63 |
| Nov 23, 2022 |
12.68 |
| Nov 22, 2022 |
12.73 |
| Nov 21, 2022 |
12.77 |
| Nov 18, 2022 |
12.81 |
| Nov 17, 2022 |
12.85 |
| Nov 16, 2022 |
12.90 |
| Nov 15, 2022 |
12.95 |
| Nov 14, 2022 |
13.00 |
| Nov 11, 2022 |
13.04 |
| Nov 10, 2022 |
13.07 |
| Nov 9, 2022 |
13.12 |
| Nov 8, 2022 |
13.17 |
| Nov 7, 2022 |
13.23 |
| Nov 4, 2022 |
13.27 |
| Nov 3, 2022 |
13.32 |
| Nov 2, 2022 |
13.37 |
| Nov 1, 2022 |
13.43 |
| Oct 31, 2022 |
13.49 |
| Oct 28, 2022 |
13.55 |
| Oct 27, 2022 |
13.61 |
| Oct 26, 2022 |
13.68 |
| Oct 25, 2022 |
13.74 |
| Oct 24, 2022 |
13.81 |
| Oct 21, 2022 |
13.88 |
| Oct 20, 2022 |
13.96 |
| Oct 19, 2022 |
14.04 |
| Oct 18, 2022 |
14.11 |
| Oct 17, 2022 |
14.18 |
| Oct 14, 2022 |
14.25 |
| Oct 13, 2022 |
14.33 |
| Oct 12, 2022 |
14.40 |
| Oct 11, 2022 |
14.48 |
| Oct 10, 2022 |
14.56 |
| Oct 7, 2022 |
14.63 |
| Oct 6, 2022 |
14.71 |
| Oct 5, 2022 |
14.77 |
| Oct 4, 2022 |
14.84 |
| Oct 3, 2022 |
14.91 |
| Sep 30, 2022 |
14.98 |
| Sep 29, 2022 |
15.06 |
| Sep 28, 2022 |
15.13 |
| Sep 27, 2022 |
15.21 |
| Sep 26, 2022 |
15.29 |
| Sep 23, 2022 |
15.37 |
| Sep 22, 2022 |
15.45 |
| Sep 21, 2022 |
15.52 |
| Sep 20, 2022 |
15.59 |
| Sep 19, 2022 |
15.66 |
| Sep 16, 2022 |
15.73 |
| Sep 15, 2022 |
15.80 |
| Sep 14, 2022 |
15.88 |
| Sep 13, 2022 |
15.95 |
| Sep 12, 2022 |
16.02 |
| Sep 9, 2022 |
16.09 |
| Sep 8, 2022 |
16.17 |
| Sep 7, 2022 |
16.24 |
| Sep 6, 2022 |
16.31 |
| Sep 2, 2022 |
16.39 |
| Sep 1, 2022 |
16.47 |
| Aug 31, 2022 |
16.55 |
| Aug 30, 2022 |
16.62 |
| Aug 29, 2022 |
16.70 |
| Aug 26, 2022 |
16.77 |
| Aug 25, 2022 |
16.84 |
| Aug 24, 2022 |
16.92 |
| Aug 23, 2022 |
17.01 |
| Aug 22, 2022 |
17.11 |
| Aug 19, 2022 |
17.21 |
| Aug 18, 2022 |
17.31 |
| Aug 17, 2022 |
17.39 |
| Aug 16, 2022 |
17.47 |
| Aug 15, 2022 |
17.54 |
| Aug 12, 2022 |
17.60 |
| Aug 11, 2022 |
17.67 |
| Aug 10, 2022 |
17.75 |
| Aug 9, 2022 |
17.82 |
| Aug 8, 2022 |
17.90 |
| Aug 5, 2022 |
17.98 |
| Aug 4, 2022 |
18.05 |
| Aug 3, 2022 |
18.12 |
| Aug 2, 2022 |
18.19 |
| Aug 1, 2022 |
18.26 |
| Jul 29, 2022 |
18.33 |
| Jul 28, 2022 |
18.39 |
| Jul 27, 2022 |
18.46 |
| Jul 26, 2022 |
18.53 |
| Jul 25, 2022 |
18.60 |
| Jul 22, 2022 |
18.67 |
| Jul 21, 2022 |
18.74 |
| Jul 20, 2022 |
18.82 |
| Jul 19, 2022 |
18.89 |
| Jul 18, 2022 |
18.98 |
| Jul 15, 2022 |
19.07 |
| Jul 14, 2022 |
19.15 |
| Jul 13, 2022 |
19.24 |
| Jul 12, 2022 |
19.33 |
| Jul 11, 2022 |
19.42 |
| Jul 8, 2022 |
19.50 |
| Jul 7, 2022 |
19.59 |
| Jul 6, 2022 |
19.67 |
| Jul 5, 2022 |
19.76 |
| Jul 1, 2022 |
19.86 |
| Jun 30, 2022 |
19.95 |
| Jun 29, 2022 |
20.04 |
| Jun 28, 2022 |
20.13 |
| Jun 27, 2022 |
20.21 |
| Jun 24, 2022 |
20.29 |
| Jun 23, 2022 |
20.37 |
| Jun 22, 2022 |
20.45 |
| Jun 21, 2022 |
20.54 |
| Jun 17, 2022 |
20.62 |
| Jun 16, 2022 |
20.71 |
| Jun 15, 2022 |
20.79 |
| Jun 14, 2022 |
20.88 |
| Jun 13, 2022 |
20.96 |
| Jun 10, 2022 |
21.04 |
| Jun 9, 2022 |
21.11 |
| Jun 8, 2022 |
21.18 |
| Jun 7, 2022 |
21.24 |
| Jun 6, 2022 |
21.31 |
| Jun 3, 2022 |
21.37 |
| Jun 2, 2022 |
21.43 |
| Jun 1, 2022 |
21.49 |
| May 31, 2022 |
21.55 |
| May 27, 2022 |
21.62 |
| May 26, 2022 |
21.70 |
| May 25, 2022 |
21.79 |
| May 24, 2022 |
21.88 |
| May 23, 2022 |
21.97 |
| May 20, 2022 |
22.06 |
| May 19, 2022 |
22.17 |
| May 18, 2022 |
22.27 |
| May 17, 2022 |
22.37 |
| May 16, 2022 |
22.48 |
| May 13, 2022 |
22.60 |
| May 12, 2022 |
22.71 |
| May 11, 2022 |
22.82 |
| May 10, 2022 |
22.93 |
| May 9, 2022 |
23.03 |
| May 6, 2022 |
23.13 |
| May 5, 2022 |
23.23 |
| May 4, 2022 |
23.32 |
| May 3, 2022 |
23.41 |
| May 2, 2022 |
23.50 |
| Apr 29, 2022 |
23.58 |
| Apr 28, 2022 |
23.68 |
| Apr 27, 2022 |
23.77 |
| Apr 26, 2022 |
23.87 |
| Apr 25, 2022 |
23.98 |
| Apr 22, 2022 |
24.07 |
| Apr 21, 2022 |
24.17 |
| Apr 20, 2022 |
24.27 |
| Apr 19, 2022 |
24.38 |
| Apr 18, 2022 |
24.49 |
| Apr 14, 2022 |
24.60 |
| Apr 13, 2022 |
24.70 |
| Apr 12, 2022 |
24.81 |
| Apr 11, 2022 |
24.90 |
| Apr 8, 2022 |
24.99 |
| Apr 7, 2022 |
25.07 |
| Apr 6, 2022 |
25.15 |
| Apr 5, 2022 |
25.23 |
| Apr 4, 2022 |
25.30 |
| Apr 1, 2022 |
25.37 |
| Mar 31, 2022 |
25.43 |
| Mar 30, 2022 |
25.50 |
| Mar 29, 2022 |
25.56 |
| Mar 28, 2022 |
25.62 |
| Mar 25, 2022 |
25.67 |
| Mar 24, 2022 |
25.72 |
| Mar 23, 2022 |
25.78 |
| Mar 22, 2022 |
25.83 |
| Mar 21, 2022 |
25.89 |
| Mar 18, 2022 |
25.94 |
| Mar 17, 2022 |
25.99 |
| Mar 16, 2022 |
26.04 |
| Mar 15, 2022 |
26.11 |
| Mar 14, 2022 |
26.18 |
| Mar 11, 2022 |
26.25 |
| Mar 10, 2022 |
26.32 |
| Mar 9, 2022 |
26.39 |
| Mar 8, 2022 |
26.45 |
| Mar 7, 2022 |
26.51 |
| Mar 4, 2022 |
26.58 |
| Mar 3, 2022 |
26.65 |
| Mar 2, 2022 |
26.70 |
| Mar 1, 2022 |
26.77 |
| Feb 28, 2022 |
26.82 |
| Feb 25, 2022 |
26.87 |
| Feb 24, 2022 |
26.92 |
| Feb 23, 2022 |
26.98 |
| Feb 22, 2022 |
27.04 |
| Feb 18, 2022 |
27.10 |
| Feb 17, 2022 |
27.16 |
| Feb 16, 2022 |
27.19 |
| Feb 15, 2022 |
27.23 |
| Feb 14, 2022 |
27.28 |
| Feb 11, 2022 |
27.33 |
| Feb 10, 2022 |
27.38 |
| Feb 9, 2022 |
27.44 |
| Feb 8, 2022 |
27.50 |
| Feb 7, 2022 |
27.56 |
| Feb 4, 2022 |
27.62 |
| Feb 3, 2022 |
27.67 |
| Feb 2, 2022 |
27.73 |
| Feb 1, 2022 |
27.77 |
| Jan 31, 2022 |
27.82 |
| Jan 28, 2022 |
27.87 |
| Jan 27, 2022 |
27.93 |
| Jan 26, 2022 |
27.99 |
| Jan 25, 2022 |
28.05 |
| Jan 24, 2022 |
28.11 |
| Jan 21, 2022 |
28.17 |
| Jan 20, 2022 |
28.24 |
| Jan 19, 2022 |
28.30 |
| Jan 18, 2022 |
28.36 |
| Jan 14, 2022 |
28.41 |
| Jan 13, 2022 |
28.47 |
| Jan 12, 2022 |
28.51 |
| Jan 11, 2022 |
28.55 |
| Jan 10, 2022 |
28.58 |
| Jan 7, 2022 |
28.63 |
| Jan 6, 2022 |
28.67 |
| Jan 5, 2022 |
28.70 |
| Jan 4, 2022 |
28.73 |
| Jan 3, 2022 |
28.78 |
| Dec 31, 2021 |
28.83 |
| Dec 30, 2021 |
28.89 |
| Dec 29, 2021 |
28.94 |
| Dec 28, 2021 |
28.99 |
| Dec 27, 2021 |
29.04 |
| Dec 23, 2021 |
29.09 |
| Dec 22, 2021 |
29.14 |
| Dec 21, 2021 |
29.20 |
| Dec 20, 2021 |
29.25 |
| Dec 17, 2021 |
29.30 |
| Dec 16, 2021 |
29.35 |
| Dec 15, 2021 |
29.40 |
| Dec 14, 2021 |
29.46 |
| Dec 13, 2021 |
29.52 |
| Dec 10, 2021 |
29.60 |
| Dec 9, 2021 |
29.67 |
| Dec 8, 2021 |
29.73 |
| Dec 7, 2021 |
29.80 |
| Dec 6, 2021 |
29.87 |
| Dec 3, 2021 |
29.97 |
| Dec 2, 2021 |
30.07 |
| Dec 1, 2021 |
30.14 |
| Nov 30, 2021 |
30.23 |
| Nov 29, 2021 |
30.32 |
| Nov 26, 2021 |
30.39 |
| Nov 24, 2021 |
30.45 |
| Nov 23, 2021 |
30.51 |
| Nov 22, 2021 |
30.55 |
| Nov 19, 2021 |
30.58 |
| Nov 18, 2021 |
30.62 |
| Nov 17, 2021 |
30.64 |
| Nov 16, 2021 |
30.67 |
| Nov 15, 2021 |
30.70 |
| Nov 12, 2021 |
30.72 |
| Nov 11, 2021 |
30.75 |
| Nov 10, 2021 |
30.77 |
| Nov 9, 2021 |
30.80 |
| Nov 8, 2021 |
30.84 |
| Nov 5, 2021 |
30.87 |
| Nov 4, 2021 |
30.90 |
| Nov 3, 2021 |
30.92 |
| Nov 2, 2021 |
30.93 |
| Nov 1, 2021 |
30.95 |
| Oct 29, 2021 |
30.97 |
| Oct 28, 2021 |
31.01 |
| Oct 27, 2021 |
31.05 |
| Oct 26, 2021 |
31.10 |
| Oct 25, 2021 |
31.15 |
| Oct 22, 2021 |
31.19 |
| Oct 21, 2021 |
31.22 |
| Oct 20, 2021 |
31.24 |
| Oct 19, 2021 |
31.26 |
| Oct 18, 2021 |
31.29 |
| Oct 15, 2021 |
31.32 |
| Oct 14, 2021 |
31.35 |
| Oct 13, 2021 |
31.38 |
| Oct 12, 2021 |
31.42 |
| Oct 11, 2021 |
31.46 |
| Oct 8, 2021 |
31.50 |
| Oct 7, 2021 |
31.55 |
| Oct 6, 2021 |
31.59 |
| Oct 5, 2021 |
31.64 |
| Oct 4, 2021 |
31.69 |
| Oct 1, 2021 |
31.74 |
| Sep 30, 2021 |
31.78 |
| Sep 29, 2021 |
31.80 |
| Sep 28, 2021 |
31.83 |
| Sep 27, 2021 |
31.86 |
| Sep 24, 2021 |
31.89 |
| Sep 23, 2021 |
31.93 |
| Sep 22, 2021 |
31.97 |
| Sep 21, 2021 |
32.00 |
| Sep 20, 2021 |
32.03 |
| Sep 17, 2021 |
32.06 |
| Sep 16, 2021 |
32.08 |
| Sep 15, 2021 |
32.08 |
| Sep 14, 2021 |
32.08 |
| Sep 13, 2021 |
32.09 |
| Sep 10, 2021 |
32.11 |
| Sep 9, 2021 |
32.13 |
| Sep 8, 2021 |
32.15 |
| Sep 7, 2021 |
32.17 |
| Sep 3, 2021 |
32.18 |
| Sep 2, 2021 |
32.18 |
| Sep 1, 2021 |
32.17 |
| Aug 31, 2021 |
32.17 |
| Aug 30, 2021 |
32.18 |
| Aug 27, 2021 |
32.19 |
| Aug 26, 2021 |
32.19 |
| Aug 25, 2021 |
32.20 |
| Aug 24, 2021 |
32.22 |
| Aug 23, 2021 |
32.22 |
| Aug 20, 2021 |
32.19 |
| Aug 19, 2021 |
32.17 |
| Aug 18, 2021 |
32.15 |
| Aug 17, 2021 |
32.13 |
| Aug 16, 2021 |
32.12 |
| Aug 13, 2021 |
32.10 |
| Aug 12, 2021 |
32.08 |
| Aug 11, 2021 |
32.06 |
| Aug 10, 2021 |
32.03 |
| Aug 9, 2021 |
32.00 |
| Aug 6, 2021 |
31.97 |
| Aug 5, 2021 |
31.93 |
| Aug 4, 2021 |
31.89 |
| Aug 3, 2021 |
31.84 |
| Aug 2, 2021 |
31.80 |
| Jul 30, 2021 |
31.74 |
| Jul 29, 2021 |
31.68 |
| Jul 28, 2021 |
31.62 |
| Jul 27, 2021 |
31.57 |
| Jul 26, 2021 |
31.53 |
| Jul 23, 2021 |
31.48 |
| Jul 22, 2021 |
31.43 |
| Jul 21, 2021 |
31.38 |
| Jul 20, 2021 |
31.33 |
| Jul 19, 2021 |
31.28 |
| Jul 16, 2021 |
31.25 |
| Jul 15, 2021 |
31.21 |
| Jul 14, 2021 |
31.17 |
| Jul 13, 2021 |
31.12 |
| Jul 12, 2021 |
31.08 |
| Jul 9, 2021 |
31.02 |
| Jul 8, 2021 |
30.97 |
| Jul 7, 2021 |
30.92 |
| Jul 6, 2021 |
30.87 |
| Jul 2, 2021 |
30.80 |
| Jul 1, 2021 |
30.73 |
| Jun 30, 2021 |
30.66 |
| Jun 29, 2021 |
30.59 |
| Jun 28, 2021 |
30.51 |
| Jun 25, 2021 |
30.44 |
| Jun 24, 2021 |
30.38 |
| Jun 23, 2021 |
30.32 |
| Jun 22, 2021 |
30.26 |
| Jun 21, 2021 |
30.22 |
| Jun 18, 2021 |
30.19 |
| Jun 17, 2021 |
30.16 |
| Jun 16, 2021 |
30.12 |
| Jun 15, 2021 |
30.08 |
| Jun 14, 2021 |
30.04 |
| Jun 11, 2021 |
30.01 |
| Jun 10, 2021 |
29.98 |
| Jun 9, 2021 |
29.95 |
| Jun 8, 2021 |
29.92 |
| Jun 7, 2021 |
29.90 |
| Jun 4, 2021 |
29.87 |
| Jun 3, 2021 |
29.85 |
| Jun 2, 2021 |
29.83 |
| Jun 1, 2021 |
29.81 |
| May 28, 2021 |
29.79 |
| May 27, 2021 |
29.76 |
| May 26, 2021 |
29.74 |
| May 25, 2021 |
29.72 |
| May 24, 2021 |
29.70 |
| May 21, 2021 |
29.69 |
| May 20, 2021 |
29.67 |
| May 19, 2021 |
29.65 |
| May 18, 2021 |
29.63 |
| May 17, 2021 |
29.61 |
| May 14, 2021 |
29.58 |
| May 13, 2021 |
29.56 |
| May 12, 2021 |
29.55 |
| May 11, 2021 |
29.53 |
| May 10, 2021 |
29.50 |
| May 7, 2021 |
29.48 |
| May 6, 2021 |
29.46 |
| May 5, 2021 |
29.45 |
| May 4, 2021 |
29.43 |
| May 3, 2021 |
29.41 |
| Apr 30, 2021 |
29.37 |
| Apr 29, 2021 |
29.34 |
| Apr 28, 2021 |
29.30 |
| Apr 27, 2021 |
29.26 |
| Apr 26, 2021 |
29.21 |
| Apr 23, 2021 |
29.16 |
| Apr 22, 2021 |
29.12 |
| Apr 21, 2021 |
29.08 |
| Apr 20, 2021 |
29.05 |
| Apr 19, 2021 |
29.02 |
| Apr 16, 2021 |
28.98 |
| Apr 15, 2021 |
28.93 |
| Apr 14, 2021 |
28.88 |
| Apr 13, 2021 |
28.83 |
| Apr 12, 2021 |
28.78 |
| Apr 9, 2021 |
28.74 |
| Apr 8, 2021 |
28.69 |
| Apr 7, 2021 |
28.64 |
| Apr 6, 2021 |
28.60 |
| Apr 5, 2021 |
28.55 |
| Apr 1, 2021 |
28.50 |
| Mar 31, 2021 |
28.45 |
| Mar 30, 2021 |
28.40 |
| Mar 29, 2021 |
28.36 |
| Mar 26, 2021 |
28.30 |
| Mar 25, 2021 |
28.26 |
| Mar 24, 2021 |
28.23 |
| Mar 23, 2021 |
28.20 |
| Mar 22, 2021 |
28.16 |
| Mar 19, 2021 |
28.10 |
| Mar 18, 2021 |
28.04 |
| Mar 17, 2021 |
27.97 |
| Mar 16, 2021 |
27.91 |
| Mar 15, 2021 |
27.84 |
| Mar 12, 2021 |
27.78 |
| Mar 11, 2021 |
27.71 |
| Mar 10, 2021 |
27.63 |
| Mar 9, 2021 |
27.57 |
| Mar 8, 2021 |
27.51 |
| Mar 5, 2021 |
27.46 |
| Mar 4, 2021 |
27.40 |
| Mar 3, 2021 |
27.34 |
| Mar 2, 2021 |
27.27 |
| Mar 1, 2021 |
27.19 |
| Feb 26, 2021 |
27.09 |
| Feb 25, 2021 |
27.02 |
| Feb 24, 2021 |
26.94 |
| Feb 23, 2021 |
26.84 |
| Feb 22, 2021 |
26.75 |
| Feb 19, 2021 |
26.62 |
| Feb 18, 2021 |
26.48 |
| Feb 17, 2021 |
26.36 |
| Feb 16, 2021 |
26.23 |
| Feb 12, 2021 |
26.09 |
| Feb 11, 2021 |
25.97 |
| Feb 10, 2021 |
25.86 |
| Feb 9, 2021 |
25.75 |
| Feb 8, 2021 |
25.65 |
| Feb 5, 2021 |
25.55 |
| Feb 4, 2021 |
25.45 |
| Feb 3, 2021 |
25.36 |
| Feb 2, 2021 |
25.27 |
| Feb 1, 2021 |
25.17 |
| Jan 29, 2021 |
25.07 |
| Jan 28, 2021 |
24.98 |
| Jan 27, 2021 |
24.89 |
| Jan 26, 2021 |
24.79 |
| Jan 25, 2021 |
24.68 |
| Jan 22, 2021 |
24.57 |
| Jan 21, 2021 |
24.45 |
| Jan 20, 2021 |
24.32 |
| Jan 19, 2021 |
24.20 |
| Jan 15, 2021 |
24.07 |
| Jan 14, 2021 |
23.95 |
| Jan 13, 2021 |
23.82 |
| Jan 12, 2021 |
23.69 |
| Jan 11, 2021 |
23.56 |
| Jan 8, 2021 |
23.44 |
| Jan 7, 2021 |
23.32 |
| Jan 6, 2021 |
23.21 |
| Jan 5, 2021 |
23.09 |
| Jan 4, 2021 |
22.98 |
| Dec 31, 2020 |
22.88 |
| Dec 30, 2020 |
22.77 |
| Dec 29, 2020 |
22.67 |
| Dec 28, 2020 |
22.57 |
| Dec 24, 2020 |
22.46 |
| Dec 23, 2020 |
22.34 |
| Dec 22, 2020 |
22.23 |
| Dec 21, 2020 |
22.13 |
| Dec 18, 2020 |
22.03 |
| Dec 17, 2020 |
21.93 |
| Dec 16, 2020 |
21.83 |
| Dec 15, 2020 |
21.73 |
| Dec 14, 2020 |
21.63 |
| Dec 11, 2020 |
21.55 |
| Dec 10, 2020 |
21.46 |
| Dec 9, 2020 |
21.37 |
| Dec 8, 2020 |
21.28 |
| Dec 7, 2020 |
21.18 |
| Dec 4, 2020 |
21.09 |
| Dec 3, 2020 |
21.01 |
| Dec 2, 2020 |
20.95 |
| Dec 1, 2020 |
20.88 |
| Nov 30, 2020 |
20.81 |
| Nov 27, 2020 |
20.76 |
| Nov 25, 2020 |
20.72 |
| Nov 24, 2020 |
20.67 |
| Nov 23, 2020 |
20.62 |
| Nov 20, 2020 |
20.56 |
| Nov 19, 2020 |
20.50 |
| Nov 18, 2020 |
20.45 |
| Nov 17, 2020 |
20.40 |
| Nov 16, 2020 |
20.35 |
| Nov 13, 2020 |
20.30 |
| Nov 12, 2020 |
20.25 |
| Nov 11, 2020 |
20.21 |
| Nov 10, 2020 |
20.15 |
| Nov 9, 2020 |
20.11 |
| Nov 6, 2020 |
20.06 |
| Nov 5, 2020 |
20.00 |
| Nov 4, 2020 |
19.98 |
| Nov 3, 2020 |
19.97 |
| Nov 2, 2020 |
19.97 |
| Oct 30, 2020 |
19.97 |
| Oct 29, 2020 |
19.97 |
| Oct 28, 2020 |
19.96 |
| Oct 27, 2020 |
19.96 |
| Oct 26, 2020 |
19.95 |
| Oct 23, 2020 |
19.94 |
| Oct 22, 2020 |
19.93 |
| Oct 21, 2020 |
19.92 |
| Oct 20, 2020 |
19.91 |
| Oct 19, 2020 |
19.90 |
| Oct 16, 2020 |
19.88 |
| Oct 15, 2020 |
19.87 |
| Oct 14, 2020 |
19.86 |
| Oct 13, 2020 |
19.85 |
| Oct 12, 2020 |
19.83 |
| Oct 9, 2020 |
19.81 |
| Oct 8, 2020 |
19.79 |
| Oct 7, 2020 |
19.78 |
| Oct 6, 2020 |
19.76 |
| Oct 5, 2020 |
19.74 |
| Oct 2, 2020 |
19.73 |
| Oct 1, 2020 |
19.72 |
| Sep 30, 2020 |
19.71 |
| Sep 29, 2020 |
19.69 |
| Sep 28, 2020 |
19.67 |
| Sep 25, 2020 |
19.66 |
| Sep 24, 2020 |
19.63 |
| Sep 23, 2020 |
19.61 |
| Sep 22, 2020 |
19.60 |
| Sep 21, 2020 |
19.58 |
| Sep 18, 2020 |
19.56 |
| Sep 17, 2020 |
19.54 |
| Sep 16, 2020 |
19.52 |
| Sep 15, 2020 |
19.50 |
| Sep 14, 2020 |
19.49 |
| Sep 11, 2020 |
19.48 |
| Sep 10, 2020 |
19.48 |
| Sep 9, 2020 |
19.48 |
| Sep 8, 2020 |
19.48 |
| Sep 4, 2020 |
19.47 |
| Sep 3, 2020 |
19.46 |
| Sep 2, 2020 |
19.45 |
| Sep 1, 2020 |
19.43 |
| Aug 31, 2020 |
19.40 |
| Aug 28, 2020 |
19.37 |
| Aug 27, 2020 |
19.34 |
| Aug 26, 2020 |
19.31 |
| Aug 25, 2020 |
19.28 |
| Aug 24, 2020 |
19.25 |
| Aug 21, 2020 |
19.22 |
| Aug 20, 2020 |
19.19 |
| Aug 19, 2020 |
19.15 |
| Aug 18, 2020 |
19.10 |
| Aug 17, 2020 |
19.04 |
| Aug 14, 2020 |
18.99 |
| Aug 13, 2020 |
18.93 |
| Aug 12, 2020 |
18.88 |
| Aug 11, 2020 |
18.83 |
| Aug 10, 2020 |
18.77 |
| Aug 7, 2020 |
18.72 |
| Aug 6, 2020 |
18.67 |
| Aug 5, 2020 |
18.61 |
| Aug 4, 2020 |
18.56 |
| Aug 3, 2020 |
18.51 |
| Jul 31, 2020 |
18.46 |
| Jul 30, 2020 |
18.41 |
| Jul 29, 2020 |
18.37 |
| Jul 28, 2020 |
18.33 |
| Jul 27, 2020 |
18.29 |
| Jul 24, 2020 |
18.25 |
| Jul 23, 2020 |
18.21 |
| Jul 22, 2020 |
18.17 |
| Jul 21, 2020 |
18.13 |
| Jul 20, 2020 |
18.09 |
| Jul 17, 2020 |
18.05 |
| Jul 16, 2020 |
18.01 |
| Jul 15, 2020 |
17.98 |
| Jul 14, 2020 |
17.94 |
| Jul 13, 2020 |
17.90 |
| Jul 10, 2020 |
17.87 |
| Jul 9, 2020 |
17.83 |
| Jul 8, 2020 |
17.79 |
| Jul 7, 2020 |
17.76 |
| Jul 6, 2020 |
17.73 |
| Jul 2, 2020 |
17.69 |
| Jul 1, 2020 |
17.66 |
| Jun 30, 2020 |
17.63 |
| Jun 29, 2020 |
17.60 |
| Jun 26, 2020 |
17.58 |
| Jun 25, 2020 |
17.56 |
| Jun 24, 2020 |
17.53 |
| Jun 23, 2020 |
17.49 |
| Jun 22, 2020 |
17.45 |
| Jun 19, 2020 |
17.41 |
| Jun 18, 2020 |
17.37 |
| Jun 17, 2020 |
17.32 |
| Jun 16, 2020 |
17.27 |
| Jun 15, 2020 |
17.22 |
| Jun 12, 2020 |
17.17 |
| Jun 11, 2020 |
17.12 |
| Jun 10, 2020 |
17.08 |
| Jun 9, 2020 |
17.03 |
| Jun 8, 2020 |
16.98 |
| Jun 5, 2020 |
16.93 |
| Jun 4, 2020 |
16.87 |
| Jun 3, 2020 |
16.83 |
| Jun 2, 2020 |
16.78 |
| Jun 1, 2020 |
16.74 |
| May 29, 2020 |
16.71 |
| May 28, 2020 |
16.67 |
| May 27, 2020 |
16.64 |
| May 26, 2020 |
16.61 |
| May 22, 2020 |
16.57 |
| May 21, 2020 |
16.53 |
| May 20, 2020 |
16.49 |
| May 19, 2020 |
16.45 |
| May 18, 2020 |
16.41 |
| May 15, 2020 |
16.38 |
| May 14, 2020 |
16.36 |
| May 13, 2020 |
16.33 |
| May 12, 2020 |
16.30 |
| May 11, 2020 |
16.28 |
| May 8, 2020 |
16.25 |
| May 7, 2020 |
16.23 |
| May 6, 2020 |
16.21 |
| May 5, 2020 |
16.21 |
| May 4, 2020 |
16.20 |
| May 1, 2020 |
16.20 |
| Apr 30, 2020 |
16.20 |
| Apr 29, 2020 |
16.20 |
| Apr 28, 2020 |
16.19 |
| Apr 27, 2020 |
16.20 |
| Apr 24, 2020 |
16.20 |
| Apr 23, 2020 |
16.22 |
| Apr 22, 2020 |
16.23 |
| Apr 21, 2020 |
16.25 |
| Apr 20, 2020 |
16.28 |
| Apr 17, 2020 |
16.31 |
| Apr 16, 2020 |
16.33 |
| Apr 15, 2020 |
16.36 |
| Apr 14, 2020 |
16.39 |
| Apr 13, 2020 |
16.41 |
| Apr 9, 2020 |
16.44 |
| Apr 8, 2020 |
16.46 |
| Apr 7, 2020 |
16.49 |
| Apr 6, 2020 |
16.52 |
| Apr 3, 2020 |
16.57 |
| Apr 2, 2020 |
16.61 |
| Apr 1, 2020 |
16.66 |
| Mar 31, 2020 |
16.70 |
| Mar 30, 2020 |
16.74 |
| Mar 27, 2020 |
16.78 |
| Mar 26, 2020 |
16.82 |
| Mar 25, 2020 |
16.85 |
| Mar 24, 2020 |
16.88 |
| Mar 23, 2020 |
16.92 |
| Mar 20, 2020 |
16.97 |
| Mar 19, 2020 |
17.02 |
| Mar 18, 2020 |
17.06 |
| Mar 17, 2020 |
17.09 |
| Mar 16, 2020 |
17.12 |
| Mar 13, 2020 |
17.16 |
| Mar 12, 2020 |
17.19 |
| Mar 11, 2020 |
17.23 |
| Mar 10, 2020 |
17.27 |
| Mar 9, 2020 |
17.30 |
| Mar 6, 2020 |
17.34 |
| Mar 5, 2020 |
17.37 |
| Mar 4, 2020 |
17.40 |
| Mar 3, 2020 |
17.42 |
| Mar 2, 2020 |
17.46 |
| Feb 28, 2020 |
17.49 |
| Feb 27, 2020 |
17.53 |
| Feb 26, 2020 |
17.56 |
| Feb 25, 2020 |
17.61 |
| Feb 24, 2020 |
17.65 |
| Feb 21, 2020 |
17.69 |
| Feb 20, 2020 |
17.73 |
| Feb 19, 2020 |
17.76 |
| Feb 18, 2020 |
17.79 |
| Feb 14, 2020 |
17.83 |
| Feb 13, 2020 |
17.86 |
| Feb 12, 2020 |
17.89 |
| Feb 11, 2020 |
17.91 |
| Feb 10, 2020 |
17.94 |
| Feb 7, 2020 |
17.97 |
| Feb 6, 2020 |
18.00 |
| Feb 5, 2020 |
18.03 |
| Feb 4, 2020 |
18.05 |
| Feb 3, 2020 |
18.08 |
| Jan 31, 2020 |
18.11 |
| Jan 30, 2020 |
18.14 |
| Jan 29, 2020 |
18.17 |
| Jan 28, 2020 |
18.19 |
| Jan 27, 2020 |
18.21 |
| Jan 24, 2020 |
18.23 |
| Jan 23, 2020 |
18.25 |
| Jan 22, 2020 |
18.27 |
| Jan 21, 2020 |
18.29 |
| Jan 17, 2020 |
18.30 |
| Jan 16, 2020 |
18.31 |
| Jan 15, 2020 |
18.32 |
| Jan 14, 2020 |
18.33 |
| Jan 13, 2020 |
18.33 |
| Jan 10, 2020 |
18.34 |
| Jan 9, 2020 |
18.35 |
| Jan 8, 2020 |
18.35 |
| Jan 7, 2020 |
18.35 |
| Jan 6, 2020 |
18.36 |
| Jan 3, 2020 |
18.37 |
| Jan 2, 2020 |
18.38 |
| Dec 31, 2019 |
18.40 |
| Dec 30, 2019 |
18.41 |
| Dec 27, 2019 |
18.42 |
| Dec 26, 2019 |
18.42 |
| Dec 24, 2019 |
18.43 |
| Dec 23, 2019 |
18.44 |
| Dec 20, 2019 |
18.45 |
| Dec 19, 2019 |
18.45 |
| Dec 18, 2019 |
18.45 |
| Dec 17, 2019 |
18.46 |
| Dec 16, 2019 |
18.47 |
| Dec 13, 2019 |
18.48 |
| Dec 12, 2019 |
18.49 |
| Dec 11, 2019 |
18.49 |
| Dec 10, 2019 |
18.50 |
| Dec 9, 2019 |
18.51 |
| Dec 6, 2019 |
18.53 |
| Dec 5, 2019 |
18.54 |
| Dec 4, 2019 |
18.55 |
| Dec 3, 2019 |
18.56 |
| Dec 2, 2019 |
18.57 |
| Nov 29, 2019 |
18.58 |
| Nov 27, 2019 |
18.58 |
| Nov 26, 2019 |
18.59 |
| Nov 25, 2019 |
18.59 |
| Nov 22, 2019 |
18.59 |
| Nov 21, 2019 |
18.59 |
| Nov 20, 2019 |
18.59 |
| Nov 19, 2019 |
18.59 |
| Nov 18, 2019 |
18.59 |
| Nov 15, 2019 |
18.58 |
| Nov 14, 2019 |
18.58 |
| Nov 13, 2019 |
18.59 |
| Nov 12, 2019 |
18.60 |
| Nov 11, 2019 |
18.61 |
| Nov 8, 2019 |
18.62 |
| Nov 7, 2019 |
18.64 |
| Nov 6, 2019 |
18.65 |
| Nov 5, 2019 |
18.65 |
| Nov 4, 2019 |
18.67 |
| Nov 1, 2019 |
18.69 |
| Oct 31, 2019 |
18.71 |
| Oct 30, 2019 |
18.74 |
| Oct 29, 2019 |
18.76 |
| Oct 28, 2019 |
18.78 |
| Oct 25, 2019 |
18.80 |
| Oct 24, 2019 |
18.81 |
| Oct 23, 2019 |
18.84 |
| Oct 22, 2019 |
18.85 |
| Oct 21, 2019 |
18.87 |
| Oct 18, 2019 |
18.89 |
| Oct 17, 2019 |
18.90 |
| Oct 16, 2019 |
18.92 |
| Oct 15, 2019 |
18.94 |
| Oct 14, 2019 |
18.96 |
| Oct 11, 2019 |
18.98 |
| Oct 10, 2019 |
19.00 |
| Oct 9, 2019 |
19.01 |
| Oct 8, 2019 |
19.02 |
| Oct 7, 2019 |
19.03 |
| Oct 4, 2019 |
19.04 |
| Oct 3, 2019 |
19.05 |
| Oct 2, 2019 |
19.07 |
| Oct 1, 2019 |
19.08 |
| Sep 30, 2019 |
19.10 |
| Sep 27, 2019 |
19.12 |
| Sep 26, 2019 |
19.14 |
| Sep 25, 2019 |
19.17 |
| Sep 24, 2019 |
19.18 |
| Sep 23, 2019 |
19.21 |
| Sep 20, 2019 |
19.23 |
| Sep 19, 2019 |
19.25 |
| Sep 18, 2019 |
19.27 |
| Sep 17, 2019 |
19.28 |
| Sep 16, 2019 |
19.30 |
| Sep 13, 2019 |
19.32 |
| Sep 12, 2019 |
19.33 |
| Sep 11, 2019 |
19.34 |
| Sep 10, 2019 |
19.35 |
| Sep 9, 2019 |
19.37 |
| Sep 6, 2019 |
19.38 |
| Sep 5, 2019 |
19.41 |
| Sep 4, 2019 |
19.44 |
| Sep 3, 2019 |
19.48 |
| Aug 30, 2019 |
19.51 |
| Aug 29, 2019 |
19.54 |
| Aug 28, 2019 |
19.58 |
| Aug 27, 2019 |
19.62 |
| Aug 26, 2019 |
19.66 |
| Aug 23, 2019 |
19.71 |
| Aug 22, 2019 |
19.73 |
| Aug 21, 2019 |
19.77 |
| Aug 20, 2019 |
19.79 |
| Aug 19, 2019 |
19.81 |
| Aug 16, 2019 |
19.82 |
| Aug 15, 2019 |
19.84 |
| Aug 14, 2019 |
19.86 |
| Aug 13, 2019 |
19.87 |
| Aug 12, 2019 |
19.88 |
| Aug 9, 2019 |
19.90 |
| Aug 8, 2019 |
19.92 |
| Aug 7, 2019 |
19.93 |
| Aug 6, 2019 |
19.95 |
| Aug 5, 2019 |
19.98 |
| Aug 2, 2019 |
20.00 |
| Aug 1, 2019 |
20.02 |
| Jul 31, 2019 |
20.04 |
| Jul 30, 2019 |
20.05 |
| Jul 29, 2019 |
20.05 |
| Jul 26, 2019 |
20.05 |
| Jul 25, 2019 |
20.06 |
| Jul 24, 2019 |
20.07 |
| Jul 23, 2019 |
20.09 |
| Jul 22, 2019 |
20.12 |
| Jul 19, 2019 |
20.14 |
| Jul 18, 2019 |
20.17 |
| Jul 17, 2019 |
20.21 |
| Jul 16, 2019 |
20.25 |
| Jul 15, 2019 |
20.29 |
| Jul 12, 2019 |
20.34 |
| Jul 11, 2019 |
20.38 |
| Jul 10, 2019 |
20.43 |
| Jul 9, 2019 |
20.47 |
| Jul 8, 2019 |
20.51 |
| Jul 5, 2019 |
20.54 |
| Jul 3, 2019 |
20.57 |
| Jul 2, 2019 |
20.61 |
| Jul 1, 2019 |
20.65 |
| Jun 28, 2019 |
20.68 |
| Jun 27, 2019 |
20.72 |
| Jun 26, 2019 |
20.77 |
| Jun 25, 2019 |
20.81 |
| Jun 24, 2019 |
20.86 |
| Jun 21, 2019 |
20.91 |
| Jun 20, 2019 |
20.95 |
| Jun 19, 2019 |
21.01 |
| Jun 18, 2019 |
21.06 |
| Jun 17, 2019 |
21.11 |
| Jun 14, 2019 |
21.17 |
| Jun 13, 2019 |
21.23 |
| Jun 12, 2019 |
21.29 |
| Jun 11, 2019 |
21.34 |
| Jun 10, 2019 |
21.39 |
| Jun 7, 2019 |
21.45 |
| Jun 6, 2019 |
21.51 |
| Jun 5, 2019 |
21.58 |
| Jun 4, 2019 |
21.65 |
| Jun 3, 2019 |
21.73 |
| May 31, 2019 |
21.81 |
| May 30, 2019 |
21.89 |
| May 29, 2019 |
21.96 |
| May 28, 2019 |
22.03 |
| May 24, 2019 |
22.08 |
| May 23, 2019 |
22.14 |
| May 22, 2019 |
22.21 |
| May 21, 2019 |
22.25 |
| May 20, 2019 |
22.30 |
| May 17, 2019 |
22.35 |
| May 16, 2019 |
22.40 |
| May 15, 2019 |
22.47 |
| May 14, 2019 |
22.54 |
| May 13, 2019 |
22.62 |
| May 10, 2019 |
22.70 |
| May 9, 2019 |
22.76 |
| May 8, 2019 |
22.84 |
| May 7, 2019 |
22.92 |
| May 6, 2019 |
22.99 |
| May 3, 2019 |
23.06 |
| May 2, 2019 |
23.13 |
| May 1, 2019 |
23.19 |
| Apr 30, 2019 |
23.24 |
| Apr 29, 2019 |
23.28 |
| Apr 26, 2019 |
23.32 |
| Apr 25, 2019 |
23.36 |
| Apr 24, 2019 |
23.39 |
| Apr 23, 2019 |
23.43 |
| Apr 22, 2019 |
23.46 |
| Apr 18, 2019 |
23.50 |
| Apr 17, 2019 |
23.54 |
| Apr 16, 2019 |
23.59 |
| Apr 15, 2019 |
23.63 |
| Apr 12, 2019 |
23.69 |
| Apr 11, 2019 |
23.76 |
| Apr 10, 2019 |
23.82 |
| Apr 9, 2019 |
23.87 |
| Apr 8, 2019 |
23.93 |
| Apr 5, 2019 |
23.99 |
| Apr 4, 2019 |
24.03 |
| Apr 3, 2019 |
24.11 |
| Apr 2, 2019 |
24.18 |
| Apr 1, 2019 |
24.26 |
| Mar 29, 2019 |
24.33 |
| Mar 28, 2019 |
24.41 |
| Mar 27, 2019 |
24.48 |
| Mar 26, 2019 |
24.54 |
| Mar 25, 2019 |
24.63 |
| Mar 22, 2019 |
24.73 |
| Mar 21, 2019 |
24.81 |
| Mar 20, 2019 |
24.89 |
| Mar 19, 2019 |
24.98 |
| Mar 18, 2019 |
25.06 |
| Mar 15, 2019 |
25.13 |
| Mar 14, 2019 |
25.21 |
| Mar 13, 2019 |
25.29 |
| Mar 12, 2019 |
25.37 |
| Mar 11, 2019 |
25.41 |
| Mar 8, 2019 |
25.46 |
| Mar 7, 2019 |
25.51 |
| Mar 6, 2019 |
25.56 |
| Mar 5, 2019 |
25.60 |
| Mar 4, 2019 |
25.64 |
| Mar 1, 2019 |
25.68 |
| Feb 28, 2019 |
25.73 |
| Feb 27, 2019 |
25.77 |
| Feb 26, 2019 |
25.82 |
| Feb 25, 2019 |
25.86 |
| Feb 22, 2019 |
25.90 |
| Feb 21, 2019 |
25.94 |
| Feb 20, 2019 |
25.98 |
| Feb 19, 2019 |
26.02 |
| Feb 15, 2019 |
26.06 |
| Feb 14, 2019 |
26.08 |
| Feb 13, 2019 |
26.10 |
| Feb 12, 2019 |
26.12 |
| Feb 11, 2019 |
26.15 |
