Nlight (LASR) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
157.21 |
| May 29, 2026 |
165.95 |
| May 28, 2026 |
178.23 |
| May 27, 2026 |
183.69 |
| May 26, 2026 |
184.57 |
| May 22, 2026 |
176.75 |
| May 21, 2026 |
169.90 |
| May 20, 2026 |
158.33 |
| May 19, 2026 |
153.96 |
| May 18, 2026 |
158.06 |
| May 15, 2026 |
169.58 |
| May 14, 2026 |
184.57 |
| May 13, 2026 |
181.33 |
| May 12, 2026 |
189.60 |
| May 11, 2026 |
192.39 |
| May 8, 2026 |
165.43 |
| May 7, 2026 |
146.59 |
| May 6, 2026 |
159.04 |
| May 5, 2026 |
148.44 |
| May 4, 2026 |
154.45 |
| May 1, 2026 |
158.28 |
| Apr 30, 2026 |
155.52 |
| Apr 29, 2026 |
143.61 |
| Apr 28, 2026 |
145.59 |
| Apr 27, 2026 |
155.99 |
| Apr 24, 2026 |
170.02 |
| Apr 23, 2026 |
166.14 |
| Apr 22, 2026 |
160.72 |
| Apr 21, 2026 |
161.31 |
| Apr 20, 2026 |
159.16 |
| Apr 17, 2026 |
156.94 |
| Apr 16, 2026 |
154.62 |
| Apr 15, 2026 |
147.15 |
| Apr 14, 2026 |
148.25 |
| Apr 13, 2026 |
155.55 |
| Apr 10, 2026 |
144.58 |
| Apr 9, 2026 |
138.12 |
| Apr 8, 2026 |
132.26 |
| Apr 7, 2026 |
125.91 |
| Apr 6, 2026 |
127.08 |
| Apr 2, 2026 |
131.77 |
| Apr 1, 2026 |
127.32 |
| Mar 31, 2026 |
124.20 |
| Mar 30, 2026 |
208.59 |
| Mar 27, 2026 |
250.53 |
| Mar 26, 2026 |
248.66 |
| Mar 25, 2026 |
280.73 |
| Mar 24, 2026 |
279.95 |
| Mar 23, 2026 |
273.41 |
| Mar 20, 2026 |
256.38 |
| Mar 19, 2026 |
277.19 |
| Mar 18, 2026 |
267.68 |
| Mar 17, 2026 |
278.25 |
| Mar 16, 2026 |
267.52 |
| Mar 13, 2026 |
243.54 |
| Mar 12, 2026 |
244.23 |
| Mar 11, 2026 |
259.35 |
| Mar 10, 2026 |
248.38 |
| Mar 9, 2026 |
237.04 |
| Mar 6, 2026 |
227.45 |
| Mar 5, 2026 |
243.38 |
| Mar 4, 2026 |
261.50 |
| Mar 3, 2026 |
245.45 |
| Mar 2, 2026 |
264.23 |
| Feb 27, 2026 |
217.49 |
| Feb 26, 2026 |
244.96 |
| Feb 25, 2026 |
235.41 |
| Feb 24, 2026 |
223.38 |
| Feb 23, 2026 |
211.43 |
| Feb 20, 2026 |
216.76 |
| Feb 19, 2026 |
215.42 |
| Feb 18, 2026 |
210.01 |
| Feb 17, 2026 |
195.95 |
| Feb 13, 2026 |
201.60 |
| Feb 12, 2026 |
202.21 |
| Feb 11, 2026 |
212.00 |
| Feb 10, 2026 |
204.20 |
| Feb 9, 2026 |
210.99 |
| Feb 6, 2026 |
196.89 |
| Feb 5, 2026 |
176.44 |
| Feb 4, 2026 |
167.38 |
| Feb 3, 2026 |
192.25 |
| Feb 2, 2026 |
184.53 |
| Jan 30, 2026 |
174.49 |
| Jan 29, 2026 |
180.59 |
| Jan 28, 2026 |
176.00 |
| Jan 27, 2026 |
171.71 |
| Jan 26, 2026 |
166.24 |
| Jan 23, 2026 |
167.67 |
| Jan 22, 2026 |
184.21 |
| Jan 21, 2026 |
175.83 |
| Jan 20, 2026 |
173.03 |
| Jan 16, 2026 |
167.71 |
| Jan 15, 2026 |
167.26 |
| Jan 14, 2026 |
164.58 |
| Jan 13, 2026 |
162.75 |
| Jan 12, 2026 |
158.07 |
| Jan 9, 2026 |
151.77 |
| Jan 8, 2026 |
151.82 |
| Jan 7, 2026 |
141.74 |
| Jan 6, 2026 |
142.35 |
| Jan 5, 2026 |
143.93 |
| Jan 2, 2026 |
145.07 |
| Dec 31, 2025 |
141.57 |
| Dec 30, 2025 |
-246.26 |
| Dec 29, 2025 |
-249.38 |
| Dec 26, 2025 |
-250.68 |
| Dec 24, 2025 |
-251.49 |
| Dec 23, 2025 |
-252.37 |
| Dec 22, 2025 |
-244.15 |
| Dec 19, 2025 |
-240.55 |
| Dec 18, 2025 |
-228.60 |
| Dec 17, 2025 |
-219.83 |
| Dec 16, 2025 |
-225.06 |
| Dec 15, 2025 |
-232.33 |
| Dec 12, 2025 |
-229.75 |
| Dec 11, 2025 |
-244.09 |
| Dec 10, 2025 |
-241.16 |
| Dec 9, 2025 |
-241.84 |
| Dec 8, 2025 |
-235.39 |
| Dec 5, 2025 |
-231.92 |
| Dec 4, 2025 |
-231.24 |
| Dec 3, 2025 |
-216.16 |
| Dec 2, 2025 |
-212.90 |
| Dec 1, 2025 |
-208.89 |
| Nov 28, 2025 |
-223.70 |
| Nov 26, 2025 |
-220.17 |
| Nov 25, 2025 |
-210.25 |
| Nov 24, 2025 |
-203.73 |
| Nov 21, 2025 |
-190.41 |
| Nov 20, 2025 |
-179.03 |
| Nov 19, 2025 |
-185.52 |
| Nov 18, 2025 |
-178.66 |
| Nov 17, 2025 |
-184.64 |
| Nov 14, 2025 |
-191.57 |
| Nov 13, 2025 |
-190.55 |
| Nov 12, 2025 |
-210.32 |
| Nov 11, 2025 |
-220.65 |
| Nov 10, 2025 |
-232.13 |
| Nov 7, 2025 |
-216.43 |
| Nov 6, 2025 |
-186.75 |
| Nov 5, 2025 |
-198.36 |
| Nov 4, 2025 |
-192.04 |
| Nov 3, 2025 |
-204.41 |
| Oct 31, 2025 |
-208.62 |
| Oct 30, 2025 |
-198.84 |
| Oct 29, 2025 |
-204.68 |
| Oct 28, 2025 |
-205.77 |
| Oct 27, 2025 |
-212.15 |
| Oct 24, 2025 |
-205.84 |
| Oct 23, 2025 |
-202.91 |
| Oct 22, 2025 |
-190.69 |
| Oct 21, 2025 |
-201.28 |
| Oct 20, 2025 |
-200.26 |
| Oct 17, 2025 |
-188.85 |
| Oct 16, 2025 |
-199.72 |
| Oct 15, 2025 |
-205.43 |
| Oct 14, 2025 |
-193.06 |
| Oct 13, 2025 |
-192.38 |
| Oct 10, 2025 |
-175.06 |
| Oct 9, 2025 |
-190.14 |
| Oct 8, 2025 |
-192.04 |
| Oct 7, 2025 |
-187.29 |
| Oct 6, 2025 |
-193.47 |
| Oct 3, 2025 |
-193.95 |
| Oct 2, 2025 |
-195.65 |
| Oct 1, 2025 |
-190.82 |
| Sep 30, 2025 |
-185.66 |
| Sep 29, 2025 |
-169.78 |
| Sep 26, 2025 |
-169.78 |
| Sep 25, 2025 |
-162.89 |
| Sep 24, 2025 |
-169.78 |
| Sep 23, 2025 |
-179.53 |
| Sep 22, 2025 |
-185.09 |
| Sep 19, 2025 |
-182.75 |
| Sep 18, 2025 |
-182.88 |
| Sep 17, 2025 |
-172.25 |
| Sep 16, 2025 |
-171.68 |
| Sep 15, 2025 |
-173.58 |
| Sep 12, 2025 |
-166.87 |
| Sep 11, 2025 |
-169.97 |
| Sep 10, 2025 |
-168.46 |
| Sep 9, 2025 |
-169.91 |
| Sep 8, 2025 |
-165.73 |
| Sep 5, 2025 |
-168.14 |
| Sep 4, 2025 |
-172.31 |
| Sep 3, 2025 |
-167.06 |
| Sep 2, 2025 |
-165.48 |
| Aug 29, 2025 |
-167.70 |
| Aug 28, 2025 |
-174.21 |
| Aug 27, 2025 |
-167.44 |
| Aug 26, 2025 |
-169.59 |
| Aug 25, 2025 |
-166.30 |
| Aug 22, 2025 |
-162.95 |
| Aug 21, 2025 |
-156.62 |
| Aug 20, 2025 |
-149.73 |
| Aug 19, 2025 |
-151.63 |
| Aug 18, 2025 |
-158.84 |
| Aug 15, 2025 |
-151.12 |
| Aug 14, 2025 |
-151.56 |
| Aug 13, 2025 |
-157.89 |
| Aug 12, 2025 |
-160.74 |
| Aug 11, 2025 |
-153.02 |
| Aug 8, 2025 |
-150.93 |
| Aug 7, 2025 |
-115.00 |
| Aug 6, 2025 |
-109.93 |
| Aug 5, 2025 |
-117.91 |
| Aug 4, 2025 |
-118.54 |
| Aug 1, 2025 |
-112.72 |
| Jul 31, 2025 |
-118.41 |
| Jul 30, 2025 |
-116.13 |
| Jul 29, 2025 |
-116.45 |
| Jul 28, 2025 |
-107.85 |
| Jul 25, 2025 |
-108.16 |
| Jul 24, 2025 |
-108.92 |
| Jul 23, 2025 |
-108.86 |
| Jul 22, 2025 |
-106.46 |
| Jul 21, 2025 |
-109.11 |
| Jul 18, 2025 |
-111.77 |
| Jul 17, 2025 |
-106.71 |
| Jul 16, 2025 |
-108.54 |
| Jul 15, 2025 |
-104.37 |
| Jul 14, 2025 |
-102.09 |
| Jul 11, 2025 |
-101.14 |
| Jul 10, 2025 |
-102.98 |
| Jul 9, 2025 |
-104.11 |
| Jul 8, 2025 |
-105.25 |
| Jul 7, 2025 |
-105.51 |
| Jul 3, 2025 |
-110.57 |
| Jul 2, 2025 |
-109.71 |
| Jul 1, 2025 |
-106.58 |
| Jun 30, 2025 |
-110.00 |
| Jun 27, 2025 |
-57.32 |
| Jun 26, 2025 |
-57.18 |
| Jun 25, 2025 |
-52.87 |
| Jun 24, 2025 |
-51.87 |
| Jun 23, 2025 |
-50.57 |
| Jun 20, 2025 |
-49.91 |
| Jun 18, 2025 |
-53.13 |
| Jun 17, 2025 |
-55.02 |
| Jun 16, 2025 |
-54.99 |
| Jun 13, 2025 |
-52.03 |
| Jun 12, 2025 |
-52.57 |
| Jun 11, 2025 |
-51.97 |
| Jun 10, 2025 |
-49.44 |
| Jun 9, 2025 |
-50.67 |
| Jun 6, 2025 |
-50.57 |
| Jun 5, 2025 |
-51.30 |
| Jun 4, 2025 |
-49.58 |
| Jun 3, 2025 |
-46.45 |
| Jun 2, 2025 |
-43.90 |
| May 30, 2025 |
-42.37 |
| May 29, 2025 |
-43.83 |
| May 28, 2025 |
-44.03 |
| May 27, 2025 |
-43.53 |
| May 23, 2025 |
-40.24 |
| May 22, 2025 |
-39.34 |
| May 21, 2025 |
-36.79 |
| May 20, 2025 |
-38.08 |
| May 19, 2025 |
-34.13 |
| May 16, 2025 |
-34.19 |
| May 15, 2025 |
-34.53 |
| May 14, 2025 |
-34.76 |
| May 13, 2025 |
-36.15 |
| May 12, 2025 |
-33.56 |
| May 9, 2025 |
-30.87 |
| May 8, 2025 |
-20.71 |
| May 7, 2025 |
-19.31 |
| May 6, 2025 |
-18.85 |
| May 5, 2025 |
-19.84 |
| May 2, 2025 |
-20.24 |
| May 1, 2025 |
-18.55 |
| Apr 30, 2025 |
-17.72 |
| Apr 29, 2025 |
-18.21 |
| Apr 28, 2025 |
-18.05 |
| Apr 25, 2025 |
-18.08 |
| Apr 24, 2025 |
-17.85 |
| Apr 23, 2025 |
-16.49 |
| Apr 22, 2025 |
-15.96 |
| Apr 21, 2025 |
-15.59 |
| Apr 17, 2025 |
-16.02 |
| Apr 16, 2025 |
-15.76 |
| Apr 15, 2025 |
-16.19 |
| Apr 14, 2025 |
-16.45 |
| Apr 11, 2025 |
-16.45 |
| Apr 10, 2025 |
-15.42 |
| Apr 9, 2025 |
-17.45 |
| Apr 8, 2025 |
-13.50 |
| Apr 7, 2025 |
-15.02 |
| Apr 4, 2025 |
-14.16 |
| Apr 3, 2025 |
-15.39 |
| Apr 2, 2025 |
-18.95 |
| Apr 1, 2025 |
-18.11 |
| Mar 31, 2025 |
-17.92 |
| Mar 28, 2025 |
-105.42 |
| Mar 27, 2025 |
-111.19 |
| Mar 26, 2025 |
-114.44 |
| Mar 25, 2025 |
-119.30 |
| Mar 24, 2025 |
-120.93 |
| Mar 21, 2025 |
-116.42 |
| Mar 20, 2025 |
-121.29 |
| Mar 19, 2025 |
-123.27 |
| Mar 18, 2025 |
-128.14 |
| Mar 17, 2025 |
-127.96 |
| Mar 14, 2025 |
-123.09 |
| Mar 13, 2025 |
-120.93 |
| Mar 12, 2025 |
-122.73 |
| Mar 11, 2025 |
-122.37 |
| Mar 10, 2025 |
-125.52 |
| Mar 7, 2025 |
-129.22 |
| Mar 6, 2025 |
-124.17 |
| Mar 5, 2025 |
-125.43 |
| Mar 4, 2025 |
-112.09 |
| Mar 3, 2025 |
-111.73 |
| Feb 28, 2025 |
-127.42 |
| Feb 27, 2025 |
-125.79 |
| Feb 26, 2025 |
-139.32 |
| Feb 25, 2025 |
-138.05 |
| Feb 24, 2025 |
-140.40 |
| Feb 21, 2025 |
-142.92 |
| Feb 20, 2025 |
-152.11 |
| Feb 19, 2025 |
-155.36 |
| Feb 18, 2025 |
-148.51 |
| Feb 14, 2025 |
-142.20 |
| Feb 13, 2025 |
-149.05 |
| Feb 12, 2025 |
-156.08 |
| Feb 11, 2025 |
-159.87 |
| Feb 10, 2025 |
-161.31 |
| Feb 7, 2025 |
-157.34 |
| Feb 6, 2025 |
-164.91 |
| Feb 5, 2025 |
-164.37 |
| Feb 4, 2025 |
-160.23 |
| Feb 3, 2025 |
-159.87 |
| Jan 31, 2025 |
-163.47 |
| Jan 30, 2025 |
-167.26 |
| Jan 29, 2025 |
-161.85 |
| Jan 28, 2025 |
-161.85 |
| Jan 27, 2025 |
-164.82 |
| Jan 24, 2025 |
-175.73 |
| Jan 23, 2025 |
-179.34 |
| Jan 22, 2025 |
-170.68 |
| Jan 21, 2025 |
-168.88 |
| Jan 17, 2025 |
-162.21 |
| Jan 16, 2025 |
-150.67 |
| Jan 15, 2025 |
-140.22 |
| Jan 14, 2025 |
-162.03 |
| Jan 13, 2025 |
-160.05 |
| Jan 10, 2025 |
-162.93 |
| Jan 8, 2025 |
-166.18 |
| Jan 7, 2025 |
-166.54 |
| Jan 6, 2025 |
-166.90 |
| Jan 3, 2025 |
-155.90 |
| Jan 2, 2025 |
-149.59 |
| Dec 31, 2024 |
-151.21 |
| Dec 30, 2024 |
286.46 |
| Dec 27, 2024 |
297.66 |
| Dec 26, 2024 |
290.43 |
| Dec 24, 2024 |
281.77 |
| Dec 23, 2024 |
278.88 |
| Dec 20, 2024 |
284.29 |
| Dec 19, 2024 |
276.71 |
| Dec 18, 2024 |
285.02 |
| Dec 17, 2024 |
312.82 |
| Dec 16, 2024 |
330.15 |
| Dec 13, 2024 |
317.51 |
| Dec 12, 2024 |
324.38 |
| Dec 11, 2024 |
327.26 |
| Dec 10, 2024 |
318.96 |
| Dec 9, 2024 |
321.85 |
| Dec 6, 2024 |
317.51 |
| Dec 5, 2024 |
304.88 |
| Dec 4, 2024 |
325.46 |
| Dec 3, 2024 |
314.99 |
| Dec 2, 2024 |
319.32 |
| Nov 29, 2024 |
312.10 |
| Nov 27, 2024 |
307.40 |
| Nov 26, 2024 |
311.74 |
| Nov 25, 2024 |
322.93 |
| Nov 22, 2024 |
331.24 |
| Nov 21, 2024 |
321.13 |
| Nov 20, 2024 |
311.74 |
| Nov 19, 2024 |
312.46 |
| Nov 18, 2024 |
296.57 |
| Nov 15, 2024 |
290.43 |
| Nov 14, 2024 |
298.74 |
| Nov 13, 2024 |
306.68 |
| Nov 12, 2024 |
321.49 |
| Nov 11, 2024 |
313.54 |
| Nov 8, 2024 |
325.46 |
| Nov 7, 2024 |
450.03 |
| Nov 6, 2024 |
427.65 |
| Nov 5, 2024 |
369.15 |
| Nov 4, 2024 |
374.21 |
| Nov 1, 2024 |
362.65 |
| Oct 31, 2024 |
370.59 |
| Oct 30, 2024 |
386.12 |
| Oct 29, 2024 |
391.18 |
| Oct 28, 2024 |
397.68 |
| Oct 25, 2024 |
292.96 |
| Oct 24, 2024 |
291.88 |
| Oct 23, 2024 |
304.15 |
| Oct 22, 2024 |
309.21 |
| Oct 21, 2024 |
320.76 |
| Oct 18, 2024 |
317.88 |
| Oct 17, 2024 |
325.46 |
| Oct 16, 2024 |
326.18 |
| Oct 15, 2024 |
327.99 |
| Oct 14, 2024 |
333.40 |
| Oct 11, 2024 |
333.04 |
| Oct 10, 2024 |
311.02 |
| Oct 9, 2024 |
318.60 |
| Oct 8, 2024 |
322.21 |
| Oct 7, 2024 |
319.32 |
| Oct 4, 2024 |
318.24 |
| Oct 3, 2024 |
308.49 |
| Oct 2, 2024 |
299.46 |
| Oct 1, 2024 |
292.96 |
| Sep 30, 2024 |
305.96 |
| Sep 27, 2024 |
23.07 |
| Sep 26, 2024 |
22.71 |
| Sep 25, 2024 |
21.92 |
| Sep 24, 2024 |
22.25 |
| Sep 23, 2024 |
21.94 |
| Sep 20, 2024 |
22.60 |
| Sep 19, 2024 |
23.15 |
| Sep 18, 2024 |
22.41 |
| Sep 17, 2024 |
22.57 |
| Sep 16, 2024 |
22.68 |
| Sep 13, 2024 |
23.26 |
| Sep 12, 2024 |
22.60 |
| Sep 11, 2024 |
22.55 |
| Sep 10, 2024 |
22.25 |
| Sep 9, 2024 |
22.11 |
| Sep 6, 2024 |
22.16 |
| Sep 5, 2024 |
23.51 |
| Sep 4, 2024 |
23.97 |
| Sep 3, 2024 |
23.83 |
| Aug 30, 2024 |
26.11 |
| Aug 29, 2024 |
25.97 |
| Aug 28, 2024 |
25.39 |
| Aug 27, 2024 |
25.18 |
| Aug 26, 2024 |
25.39 |
| Aug 23, 2024 |
25.39 |
| Aug 22, 2024 |
24.93 |
| Aug 21, 2024 |
25.97 |
| Aug 20, 2024 |
25.37 |
| Aug 19, 2024 |
25.50 |
| Aug 16, 2024 |
25.23 |
| Aug 15, 2024 |
24.76 |
| Aug 14, 2024 |
23.72 |
| Aug 13, 2024 |
24.00 |
| Aug 12, 2024 |
22.71 |
| Aug 9, 2024 |
22.52 |
| Aug 8, 2024 |
23.15 |
| Aug 7, 2024 |
22.49 |
| Aug 6, 2024 |
22.44 |
| Aug 5, 2024 |
22.66 |
| Aug 2, 2024 |
23.23 |
| Aug 1, 2024 |
24.13 |
| Jul 31, 2024 |
26.46 |
| Jul 30, 2024 |
26.08 |
| Jul 29, 2024 |
26.87 |
| Jul 26, 2024 |
27.04 |
| Jul 25, 2024 |
26.49 |
| Jul 24, 2024 |
26.49 |
| Jul 23, 2024 |
28.21 |
| Jul 22, 2024 |
26.79 |
| Jul 19, 2024 |
25.97 |
| Jul 18, 2024 |
26.74 |
| Jul 17, 2024 |
28.95 |
| Jul 16, 2024 |
29.31 |
| Jul 15, 2024 |
27.12 |
| Jul 12, 2024 |
26.13 |
| Jul 11, 2024 |
25.12 |
| Jul 10, 2024 |
23.56 |
| Jul 9, 2024 |
24.03 |
| Jul 8, 2024 |
24.60 |
| Jul 5, 2024 |
23.51 |
| Jul 3, 2024 |
23.92 |
| Jul 2, 2024 |
23.09 |
| Jul 1, 2024 |
23.42 |
| Jun 28, 2024 |
20.58 |
| Jun 27, 2024 |
21.37 |
| Jun 26, 2024 |
21.27 |
| Jun 25, 2024 |
20.90 |
| Jun 24, 2024 |
21.42 |
| Jun 21, 2024 |
23.04 |
| Jun 20, 2024 |
22.97 |
| Jun 18, 2024 |
23.48 |
| Jun 17, 2024 |
23.24 |
| Jun 14, 2024 |
22.70 |
| Jun 13, 2024 |
23.51 |
| Jun 12, 2024 |
23.85 |
| Jun 11, 2024 |
23.34 |
| Jun 10, 2024 |
23.36 |
| Jun 7, 2024 |
22.65 |
| Jun 6, 2024 |
23.31 |
| Jun 5, 2024 |
24.32 |
| Jun 4, 2024 |
23.53 |
| Jun 3, 2024 |
24.81 |
| May 31, 2024 |
26.04 |
| May 30, 2024 |
26.02 |
| May 29, 2024 |
25.21 |
| May 28, 2024 |
25.94 |
| May 24, 2024 |
26.12 |
| May 23, 2024 |
25.77 |
| May 22, 2024 |
25.92 |
| May 21, 2024 |
26.24 |
| May 20, 2024 |
26.24 |
| May 17, 2024 |
26.12 |
| May 16, 2024 |
25.97 |
| May 15, 2024 |
26.34 |
| May 14, 2024 |
25.92 |
| May 13, 2024 |
26.26 |
| May 10, 2024 |
26.68 |
| May 9, 2024 |
26.56 |
| May 8, 2024 |
25.30 |
| May 7, 2024 |
25.16 |
| May 6, 2024 |
24.74 |
| May 3, 2024 |
23.56 |
| May 2, 2024 |
22.13 |
| May 1, 2024 |
21.64 |
| Apr 30, 2024 |
21.71 |
| Apr 29, 2024 |
22.06 |
| Apr 26, 2024 |
22.12 |
| Apr 25, 2024 |
21.44 |
| Apr 24, 2024 |
20.75 |
| Apr 23, 2024 |
20.63 |
| Apr 22, 2024 |
20.19 |
| Apr 19, 2024 |
20.43 |
| Apr 18, 2024 |
19.99 |
| Apr 17, 2024 |
21.37 |
| Apr 16, 2024 |
21.54 |
| Apr 15, 2024 |
21.64 |
| Apr 12, 2024 |
22.40 |
| Apr 11, 2024 |
22.97 |
| Apr 10, 2024 |
23.12 |
| Apr 9, 2024 |
23.76 |
| Apr 8, 2024 |
24.05 |
| Apr 5, 2024 |
24.32 |
| Apr 4, 2024 |
24.03 |
| Apr 3, 2024 |
25.28 |
| Apr 2, 2024 |
24.69 |
| Apr 1, 2024 |
25.13 |
| Mar 28, 2024 |
52.01 |
| Mar 27, 2024 |
50.24 |
| Mar 26, 2024 |
50.14 |
| Mar 25, 2024 |
51.03 |
| Mar 22, 2024 |
50.68 |
| Mar 21, 2024 |
51.57 |
| Mar 20, 2024 |
50.78 |
| Mar 19, 2024 |
49.11 |
| Mar 18, 2024 |
48.07 |
| Mar 15, 2024 |
49.11 |
| Mar 14, 2024 |
48.96 |
| Mar 13, 2024 |
52.71 |
| Mar 12, 2024 |
51.47 |
| Mar 11, 2024 |
50.59 |
| Mar 8, 2024 |
50.68 |
| Mar 7, 2024 |
51.08 |
| Mar 6, 2024 |
51.28 |
| Mar 5, 2024 |
49.75 |
| Mar 4, 2024 |
52.06 |
| Mar 1, 2024 |
52.21 |
| Feb 29, 2024 |
53.15 |
| Feb 28, 2024 |
51.32 |
| Feb 27, 2024 |
52.75 |
| Feb 26, 2024 |
52.95 |
| Feb 23, 2024 |
47.87 |
| Feb 22, 2024 |
56.01 |
| Feb 21, 2024 |
55.96 |
| Feb 20, 2024 |
56.25 |
| Feb 16, 2024 |
58.82 |
| Feb 15, 2024 |
59.95 |
| Feb 14, 2024 |
55.91 |
| Feb 13, 2024 |
53.35 |
| Feb 12, 2024 |
58.33 |
| Feb 9, 2024 |
57.39 |
| Feb 8, 2024 |
54.33 |
| Feb 7, 2024 |
54.48 |
| Feb 6, 2024 |
54.43 |
| Feb 5, 2024 |
51.47 |
| Feb 2, 2024 |
51.62 |
| Feb 1, 2024 |
52.41 |
| Jan 31, 2024 |
51.92 |
| Jan 30, 2024 |
53.20 |
| Jan 29, 2024 |
52.90 |
| Jan 26, 2024 |
51.37 |
| Jan 25, 2024 |
53.69 |
| Jan 24, 2024 |
53.49 |
| Jan 23, 2024 |
54.83 |
| Jan 22, 2024 |
54.97 |
| Jan 19, 2024 |
52.61 |
| Jan 18, 2024 |
52.66 |
| Jan 17, 2024 |
51.97 |
| Jan 16, 2024 |
52.51 |
| Jan 12, 2024 |
53.15 |
| Jan 11, 2024 |
52.56 |
| Jan 10, 2024 |
51.62 |
| Jan 9, 2024 |
52.36 |
| Jan 8, 2024 |
51.97 |
| Jan 5, 2024 |
50.59 |
| Jan 4, 2024 |
51.03 |
| Jan 3, 2024 |
50.98 |
| Jan 2, 2024 |
53.00 |
| Dec 29, 2023 |
20.00 |
| Dec 28, 2023 |
20.47 |
| Dec 27, 2023 |
20.74 |
| Dec 26, 2023 |
20.58 |
| Dec 22, 2023 |
20.16 |
| Dec 21, 2023 |
19.98 |
| Dec 20, 2023 |
19.12 |
| Dec 19, 2023 |
19.75 |
| Dec 18, 2023 |
20.02 |
| Dec 15, 2023 |
20.67 |
| Dec 14, 2023 |
22.08 |
| Dec 13, 2023 |
21.20 |
| Dec 12, 2023 |
20.38 |
| Dec 11, 2023 |
20.27 |
| Dec 8, 2023 |
20.07 |
| Dec 7, 2023 |
19.46 |
| Dec 6, 2023 |
18.66 |
| Dec 5, 2023 |
19.13 |
| Dec 4, 2023 |
20.06 |
| Dec 1, 2023 |
19.88 |
| Nov 30, 2023 |
19.50 |
| Nov 29, 2023 |
20.02 |
| Nov 28, 2023 |
19.98 |
| Nov 27, 2023 |
19.01 |
| Nov 24, 2023 |
16.19 |
| Nov 22, 2023 |
16.30 |
| Nov 21, 2023 |
15.77 |
| Nov 20, 2023 |
16.12 |
| Nov 17, 2023 |
15.99 |
| Nov 16, 2023 |
15.34 |
| Nov 15, 2023 |
16.17 |
| Nov 14, 2023 |
15.86 |
| Nov 13, 2023 |
14.60 |
| Nov 10, 2023 |
14.40 |
| Nov 9, 2023 |
13.71 |
| Nov 8, 2023 |
12.74 |
| Nov 7, 2023 |
12.57 |
| Nov 6, 2023 |
12.41 |
| Nov 3, 2023 |
12.14 |
| Nov 2, 2023 |
11.27 |
| Nov 1, 2023 |
10.68 |
| Oct 31, 2023 |
10.66 |
| Oct 30, 2023 |
10.51 |
| Oct 27, 2023 |
10.55 |
| Oct 26, 2023 |
10.48 |
| Oct 25, 2023 |
10.57 |
| Oct 24, 2023 |
11.09 |
| Oct 23, 2023 |
11.38 |
| Oct 20, 2023 |
11.85 |
| Oct 19, 2023 |
12.18 |
| Oct 18, 2023 |
12.65 |
| Oct 17, 2023 |
13.26 |
| Oct 16, 2023 |
12.90 |
| Oct 13, 2023 |
12.36 |
| Oct 12, 2023 |
12.90 |
| Oct 11, 2023 |
13.46 |
| Oct 10, 2023 |
13.75 |
| Oct 9, 2023 |
13.37 |
| Oct 6, 2023 |
13.53 |
| Oct 5, 2023 |
13.71 |
| Oct 4, 2023 |
13.93 |
| Oct 3, 2023 |
13.95 |
| Oct 2, 2023 |
14.24 |
| Sep 29, 2023 |
-62.53 |
| Sep 28, 2023 |
-62.23 |
| Sep 27, 2023 |
-61.46 |
| Sep 26, 2023 |
-61.54 |
| Sep 25, 2023 |
-61.46 |
| Sep 22, 2023 |
-61.46 |
| Sep 21, 2023 |
-61.77 |
| Sep 20, 2023 |
-62.30 |
| Sep 19, 2023 |
-63.07 |
| Sep 18, 2023 |
-63.68 |
| Sep 15, 2023 |
-64.29 |
| Sep 14, 2023 |
-63.45 |
| Sep 13, 2023 |
-61.84 |
| Sep 12, 2023 |
-61.00 |
| Sep 11, 2023 |
-63.99 |
| Sep 8, 2023 |
-64.68 |
| Sep 7, 2023 |
-67.43 |
| Sep 6, 2023 |
-68.12 |
| Sep 5, 2023 |
-68.66 |
| Sep 1, 2023 |
-70.65 |
| Aug 31, 2023 |
-70.26 |
| Aug 30, 2023 |
-70.11 |
| Aug 29, 2023 |
-68.04 |
| Aug 28, 2023 |
-68.20 |
| Aug 25, 2023 |
-65.90 |
| Aug 24, 2023 |
-65.60 |
| Aug 23, 2023 |
-67.43 |
| Aug 22, 2023 |
-66.21 |
| Aug 21, 2023 |
-65.60 |
| Aug 18, 2023 |
-67.36 |
| Aug 17, 2023 |
-67.36 |
| Aug 16, 2023 |
-65.82 |
| Aug 15, 2023 |
-67.74 |
| Aug 14, 2023 |
-67.20 |
| Aug 11, 2023 |
-65.60 |
| Aug 10, 2023 |
-66.13 |
| Aug 9, 2023 |
-66.59 |
| Aug 8, 2023 |
-68.04 |
| Aug 7, 2023 |
-71.72 |
| Aug 4, 2023 |
-73.48 |
| Aug 3, 2023 |
-86.34 |
| Aug 2, 2023 |
-86.26 |
| Aug 1, 2023 |
-89.86 |
| Jul 31, 2023 |
-93.15 |
| Jul 28, 2023 |
-91.32 |
| Jul 27, 2023 |
-91.93 |
| Jul 26, 2023 |
-93.54 |
| Jul 25, 2023 |
-92.85 |
| Jul 24, 2023 |
-91.62 |
| Jul 21, 2023 |
-94.15 |
| Jul 20, 2023 |
-94.84 |
| Jul 19, 2023 |
-95.99 |
| Jul 18, 2023 |
-96.37 |
| Jul 17, 2023 |
-98.36 |
| Jul 14, 2023 |
-96.14 |
| Jul 13, 2023 |
-99.66 |
| Jul 12, 2023 |
-98.13 |
| Jul 11, 2023 |
-97.67 |
| Jul 10, 2023 |
-98.28 |
| Jul 7, 2023 |
-96.98 |
| Jul 6, 2023 |
-97.67 |
| Jul 5, 2023 |
-99.74 |
| Jul 3, 2023 |
-102.26 |
| Jun 30, 2023 |
-100.96 |
| Jun 29, 2023 |
-107.69 |
| Jun 28, 2023 |
-105.87 |
| Jun 27, 2023 |
-104.96 |
| Jun 26, 2023 |
-102.31 |
| Jun 23, 2023 |
-105.62 |
| Jun 22, 2023 |
-107.86 |
| Jun 21, 2023 |
-110.51 |
| Jun 20, 2023 |
-107.19 |
| Jun 16, 2023 |
-107.03 |
| Jun 15, 2023 |
-104.63 |
| Jun 14, 2023 |
-101.81 |
| Jun 13, 2023 |
-101.89 |
| Jun 12, 2023 |
-103.13 |
| Jun 9, 2023 |
-99.74 |
| Jun 8, 2023 |
-101.98 |
| Jun 7, 2023 |
-102.97 |
| Jun 6, 2023 |
-98.33 |
| Jun 5, 2023 |
-96.09 |
| Jun 2, 2023 |
-99.08 |
| Jun 1, 2023 |
-96.59 |
| May 31, 2023 |
-100.15 |
| May 30, 2023 |
-97.67 |
| May 26, 2023 |
-97.50 |
| May 25, 2023 |
-92.45 |
| May 24, 2023 |
-91.21 |
| May 23, 2023 |
-92.12 |
| May 22, 2023 |
-94.10 |
| May 19, 2023 |
-90.71 |
| May 18, 2023 |
-92.70 |
| May 17, 2023 |
-86.07 |
| May 16, 2023 |
-83.58 |
| May 15, 2023 |
-84.49 |
| May 12, 2023 |
-81.18 |
| May 11, 2023 |
-81.18 |
| May 10, 2023 |
-81.26 |
| May 9, 2023 |
-78.28 |
| May 8, 2023 |
-82.84 |
| May 5, 2023 |
-85.99 |
| May 4, 2023 |
-56.82 |
| May 3, 2023 |
-56.99 |
| May 2, 2023 |
-55.58 |
| May 1, 2023 |
-54.01 |
| Apr 28, 2023 |
-53.01 |
| Apr 27, 2023 |
-51.77 |
| Apr 26, 2023 |
-51.52 |
| Apr 25, 2023 |
-51.94 |
| Apr 24, 2023 |
-53.51 |
| Apr 21, 2023 |
-54.26 |
| Apr 20, 2023 |
-55.00 |
| Apr 19, 2023 |
-55.50 |
| Apr 18, 2023 |
-56.24 |
| Apr 17, 2023 |
-57.98 |
| Apr 14, 2023 |
-56.49 |
| Apr 13, 2023 |
-56.24 |
| Apr 12, 2023 |
-56.24 |
| Apr 11, 2023 |
-57.24 |
| Apr 10, 2023 |
-58.73 |
| Apr 6, 2023 |
-59.14 |
| Apr 5, 2023 |
-59.72 |
| Apr 4, 2023 |
-61.63 |
| Apr 3, 2023 |
-63.37 |
| Mar 31, 2023 |
-64.69 |
| Mar 30, 2023 |
-21.41 |
| Mar 29, 2023 |
-21.83 |
| Mar 28, 2023 |
-20.23 |
| Mar 27, 2023 |
-21.07 |
| Mar 24, 2023 |
-21.28 |
| Mar 23, 2023 |
-21.68 |
| Mar 22, 2023 |
-21.56 |
| Mar 21, 2023 |
-21.95 |
| Mar 20, 2023 |
-21.74 |
| Mar 17, 2023 |
-22.46 |
| Mar 16, 2023 |
-22.79 |
| Mar 15, 2023 |
-23.63 |
| Mar 14, 2023 |
-24.60 |
| Mar 13, 2023 |
-24.84 |
| Mar 10, 2023 |
-25.59 |
| Mar 9, 2023 |
-26.95 |
| Mar 8, 2023 |
-26.59 |
| Mar 7, 2023 |
-26.38 |
| Mar 6, 2023 |
-26.59 |
| Mar 3, 2023 |
-27.55 |
| Mar 2, 2023 |
-27.04 |
| Mar 1, 2023 |
-26.62 |
| Feb 28, 2023 |
-26.71 |
| Feb 27, 2023 |
-26.20 |
| Feb 24, 2023 |
-25.80 |
| Feb 23, 2023 |
-30.26 |
| Feb 22, 2023 |
-31.26 |
| Feb 21, 2023 |
-30.32 |
| Feb 17, 2023 |
-33.34 |
| Feb 16, 2023 |
-33.82 |
| Feb 15, 2023 |
-33.46 |
| Feb 14, 2023 |
-31.53 |
| Feb 13, 2023 |
-30.53 |
| Feb 10, 2023 |
-30.11 |
| Feb 9, 2023 |
-30.41 |
| Feb 8, 2023 |
-31.14 |
| Feb 7, 2023 |
-31.20 |
| Feb 6, 2023 |
-30.74 |
| Feb 3, 2023 |
-31.80 |
| Feb 2, 2023 |
-32.19 |
| Feb 1, 2023 |
-32.25 |
| Jan 31, 2023 |
-30.02 |
| Jan 30, 2023 |
-29.45 |
| Jan 27, 2023 |
-29.60 |
| Jan 26, 2023 |
-29.39 |
| Jan 25, 2023 |
-29.63 |
| Jan 24, 2023 |
-29.12 |
| Jan 23, 2023 |
-30.80 |
| Jan 20, 2023 |
-28.88 |
| Jan 19, 2023 |
-27.58 |
| Jan 18, 2023 |
-27.61 |
| Jan 17, 2023 |
-28.15 |
| Jan 13, 2023 |
-28.76 |
| Jan 12, 2023 |
-28.70 |
| Jan 11, 2023 |
-28.18 |
| Jan 10, 2023 |
-29.21 |
| Jan 9, 2023 |
-28.33 |
| Jan 6, 2023 |
-26.98 |
| Jan 5, 2023 |
-25.44 |
| Jan 4, 2023 |
-25.26 |
| Jan 3, 2023 |
-24.21 |
| Dec 30, 2022 |
-7.19 |
| Dec 29, 2022 |
-6.99 |
| Dec 28, 2022 |
-6.50 |
| Dec 27, 2022 |
-6.63 |
| Dec 23, 2022 |
-6.87 |
| Dec 22, 2022 |
-7.05 |
| Dec 21, 2022 |
-6.81 |
| Dec 20, 2022 |
-6.79 |
| Dec 19, 2022 |
-6.69 |
| Dec 16, 2022 |
-6.85 |
| Dec 15, 2022 |
-6.94 |
| Dec 14, 2022 |
-8.34 |
| Dec 13, 2022 |
-8.15 |
| Dec 12, 2022 |
-7.59 |
| Dec 9, 2022 |
-7.63 |
| Dec 8, 2022 |
-7.91 |
| Dec 7, 2022 |
-7.72 |
| Dec 6, 2022 |
-7.62 |
| Dec 5, 2022 |
-7.78 |
| Dec 2, 2022 |
-8.16 |
| Dec 1, 2022 |
-8.19 |
| Nov 30, 2022 |
-7.88 |
| Nov 29, 2022 |
-7.48 |
| Nov 28, 2022 |
-7.35 |
| Nov 25, 2022 |
-7.58 |
| Nov 23, 2022 |
-7.87 |
| Nov 22, 2022 |
-7.51 |
| Nov 21, 2022 |
-7.73 |
| Nov 18, 2022 |
-7.81 |
| Nov 17, 2022 |
-7.79 |
| Nov 16, 2022 |
-7.76 |
| Nov 15, 2022 |
-8.15 |
| Nov 14, 2022 |
-8.15 |
| Nov 11, 2022 |
-8.55 |
| Nov 10, 2022 |
-7.56 |
| Nov 9, 2022 |
-6.88 |
| Nov 8, 2022 |
-7.01 |
| Nov 7, 2022 |
-6.97 |
| Nov 4, 2022 |
-6.51 |
| Nov 3, 2022 |
-7.61 |
| Nov 2, 2022 |
-7.67 |
| Nov 1, 2022 |
-7.90 |
| Oct 31, 2022 |
-7.79 |
| Oct 28, 2022 |
-8.41 |
| Oct 27, 2022 |
-7.74 |
| Oct 26, 2022 |
-7.50 |
| Oct 25, 2022 |
-7.41 |
| Oct 24, 2022 |
-6.99 |
| Oct 21, 2022 |
-7.09 |
| Oct 20, 2022 |
-6.95 |
| Oct 19, 2022 |
-7.00 |
| Oct 18, 2022 |
-7.42 |
| Oct 17, 2022 |
-7.02 |
| Oct 14, 2022 |
-6.69 |
| Oct 13, 2022 |
-6.97 |
| Oct 12, 2022 |
-6.36 |
| Oct 11, 2022 |
-6.47 |
| Oct 10, 2022 |
-6.51 |
| Oct 7, 2022 |
-6.58 |
| Oct 6, 2022 |
-7.28 |
| Oct 5, 2022 |
-7.48 |
| Oct 4, 2022 |
-7.57 |
| Oct 3, 2022 |
-6.83 |
| Sep 30, 2022 |
-6.54 |
| Sep 29, 2022 |
-8.74 |
| Sep 28, 2022 |
-9.16 |
| Sep 27, 2022 |
-8.69 |
| Sep 26, 2022 |
-8.60 |
| Sep 23, 2022 |
-8.86 |
| Sep 22, 2022 |
-9.19 |
| Sep 21, 2022 |
-9.91 |
| Sep 20, 2022 |
-9.69 |
| Sep 19, 2022 |
-9.72 |
| Sep 16, 2022 |
-9.75 |
| Sep 15, 2022 |
-10.30 |
| Sep 14, 2022 |
-10.60 |
| Sep 13, 2022 |
-10.41 |
| Sep 12, 2022 |
-11.61 |
| Sep 9, 2022 |
-11.96 |
| Sep 8, 2022 |
-11.98 |
| Sep 7, 2022 |
-11.70 |
| Sep 6, 2022 |
-10.96 |
| Sep 2, 2022 |
-11.08 |
| Sep 1, 2022 |
-11.20 |
| Aug 31, 2022 |
-12.21 |
| Aug 30, 2022 |
-12.45 |
| Aug 29, 2022 |
-12.39 |
| Aug 26, 2022 |
-12.51 |
| Aug 25, 2022 |
-13.18 |
| Aug 24, 2022 |
-12.53 |
| Aug 23, 2022 |
-11.56 |
| Aug 22, 2022 |
-11.45 |
| Aug 19, 2022 |
-12.16 |
| Aug 18, 2022 |
-13.23 |
| Aug 17, 2022 |
-12.83 |
| Aug 16, 2022 |
-14.24 |
| Aug 15, 2022 |
-14.53 |
| Aug 12, 2022 |
-13.13 |
| Aug 11, 2022 |
-12.60 |
| Aug 10, 2022 |
-12.72 |
| Aug 9, 2022 |
-11.20 |
| Aug 8, 2022 |
-12.50 |
| Aug 5, 2022 |
-12.51 |
| Aug 4, 2022 |
-12.95 |
| Aug 3, 2022 |
-12.88 |
| Aug 2, 2022 |
-12.06 |
| Aug 1, 2022 |
-11.93 |
| Jul 29, 2022 |
-11.93 |
| Jul 28, 2022 |
-11.91 |
| Jul 27, 2022 |
-11.21 |
| Jul 26, 2022 |
-10.29 |
| Jul 25, 2022 |
-10.66 |
| Jul 22, 2022 |
-10.69 |
| Jul 21, 2022 |
-10.91 |
| Jul 20, 2022 |
-10.73 |
| Jul 19, 2022 |
-10.01 |
| Jul 18, 2022 |
-9.66 |
| Jul 15, 2022 |
-9.61 |
| Jul 14, 2022 |
-9.26 |
| Jul 13, 2022 |
-9.29 |
| Jul 12, 2022 |
-9.36 |
| Jul 11, 2022 |
-9.35 |
| Jul 8, 2022 |
-9.92 |
| Jul 7, 2022 |
-9.77 |
| Jul 6, 2022 |
-8.96 |
| Jul 5, 2022 |
-9.49 |
| Jul 1, 2022 |
-9.06 |
| Jun 30, 2022 |
-9.37 |
| Jun 29, 2022 |
-8.12 |
| Jun 28, 2022 |
-8.76 |
| Jun 27, 2022 |
-9.51 |
| Jun 24, 2022 |
-9.40 |
| Jun 23, 2022 |
-9.66 |
| Jun 22, 2022 |
-9.00 |
| Jun 21, 2022 |
-8.92 |
| Jun 17, 2022 |
-8.41 |
| Jun 16, 2022 |
-8.40 |
| Jun 15, 2022 |
-9.10 |
| Jun 14, 2022 |
-9.41 |
| Jun 13, 2022 |
-9.68 |
| Jun 10, 2022 |
-10.74 |
| Jun 9, 2022 |
-11.89 |
| Jun 8, 2022 |
-12.34 |
| Jun 7, 2022 |
-11.94 |
| Jun 6, 2022 |
-11.33 |
| Jun 3, 2022 |
-10.98 |
| Jun 2, 2022 |
-11.53 |
| Jun 1, 2022 |
-10.78 |
| May 31, 2022 |
-10.42 |
| May 27, 2022 |
-9.83 |
| May 26, 2022 |
-9.08 |
| May 25, 2022 |
-8.58 |
| May 24, 2022 |
-8.71 |
| May 23, 2022 |
-9.33 |
| May 20, 2022 |
-9.18 |
| May 19, 2022 |
-9.72 |
| May 18, 2022 |
-9.42 |
| May 17, 2022 |
-9.82 |
| May 16, 2022 |
-9.08 |
| May 13, 2022 |
-10.05 |
| May 12, 2022 |
-9.47 |
| May 11, 2022 |
-9.27 |
| May 10, 2022 |
-10.14 |
| May 9, 2022 |
-10.67 |
| May 6, 2022 |
-11.59 |
| May 5, 2022 |
-12.23 |
| May 4, 2022 |
-13.03 |
| May 3, 2022 |
-12.66 |
| May 2, 2022 |
-12.14 |
| Apr 29, 2022 |
-11.42 |
| Apr 28, 2022 |
-11.48 |
| Apr 27, 2022 |
-10.76 |
| Apr 26, 2022 |
-11.00 |
| Apr 25, 2022 |
-12.09 |
| Apr 22, 2022 |
-12.26 |
| Apr 21, 2022 |
-12.47 |
| Apr 20, 2022 |
-13.04 |
| Apr 19, 2022 |
-13.56 |
| Apr 18, 2022 |
-13.71 |
| Apr 14, 2022 |
-13.53 |
| Apr 13, 2022 |
-13.99 |
| Apr 12, 2022 |
-14.35 |
| Apr 11, 2022 |
-14.32 |
| Apr 8, 2022 |
-14.09 |
| Apr 7, 2022 |
-14.59 |
| Apr 6, 2022 |
-14.35 |
| Apr 5, 2022 |
-15.11 |
| Apr 4, 2022 |
-16.30 |
| Apr 1, 2022 |
-16.37 |
| Mar 31, 2022 |
-16.18 |
| Mar 30, 2022 |
-22.38 |
| Mar 29, 2022 |
-23.03 |
| Mar 28, 2022 |
-21.66 |
| Mar 25, 2022 |
-22.13 |
| Mar 24, 2022 |
-22.56 |
| Mar 23, 2022 |
-22.27 |
| Mar 22, 2022 |
-22.84 |
| Mar 21, 2022 |
-22.37 |
| Mar 18, 2022 |
-23.78 |
| Mar 17, 2022 |
-22.67 |
| Mar 16, 2022 |
-21.11 |
| Mar 15, 2022 |
-19.08 |
| Mar 14, 2022 |
-16.81 |
| Mar 11, 2022 |
-18.23 |
| Mar 10, 2022 |
-18.89 |
| Mar 9, 2022 |
-19.14 |
| Mar 8, 2022 |
-17.61 |
| Mar 7, 2022 |
-17.17 |
| Mar 4, 2022 |
-17.96 |
| Mar 3, 2022 |
-19.66 |
| Mar 2, 2022 |
-18.23 |
| Mar 1, 2022 |
-18.68 |
| Feb 28, 2022 |
-20.19 |
| Feb 25, 2022 |
-18.79 |
| Feb 24, 2022 |
-18.54 |
| Feb 23, 2022 |
-17.47 |
| Feb 22, 2022 |
-18.04 |
| Feb 18, 2022 |
-18.63 |
| Feb 17, 2022 |
-24.32 |
| Feb 16, 2022 |
-25.31 |
| Feb 15, 2022 |
-25.55 |
| Feb 14, 2022 |
-24.73 |
| Feb 11, 2022 |
-24.79 |
| Feb 10, 2022 |
-25.64 |
| Feb 9, 2022 |
-26.43 |
| Feb 8, 2022 |
-25.63 |
| Feb 7, 2022 |
-25.09 |
| Feb 4, 2022 |
-24.71 |
| Feb 3, 2022 |
-24.11 |
| Feb 2, 2022 |
-25.72 |
| Feb 1, 2022 |
-26.65 |
| Jan 31, 2022 |
-27.11 |
| Jan 28, 2022 |
-24.95 |
| Jan 27, 2022 |
-24.60 |
| Jan 26, 2022 |
-25.55 |
| Jan 25, 2022 |
-25.94 |
| Jan 24, 2022 |
-27.28 |
| Jan 21, 2022 |
-25.23 |
| Jan 20, 2022 |
-25.28 |
| Jan 19, 2022 |
-26.21 |
| Jan 18, 2022 |
-28.23 |
| Jan 14, 2022 |
-30.54 |
| Jan 13, 2022 |
-31.25 |
| Jan 12, 2022 |
-32.35 |
| Jan 11, 2022 |
-32.81 |
| Jan 10, 2022 |
-31.03 |
| Jan 7, 2022 |
-31.41 |
| Jan 6, 2022 |
-33.74 |
| Jan 5, 2022 |
-34.30 |
| Jan 4, 2022 |
-35.15 |
| Jan 3, 2022 |
-34.26 |
| Dec 31, 2021 |
-32.24 |
| Dec 30, 2021 |
-51.21 |
| Dec 29, 2021 |
-50.78 |
| Dec 28, 2021 |
-51.66 |
| Dec 27, 2021 |
-53.09 |
| Dec 23, 2021 |
-53.04 |
| Dec 22, 2021 |
-51.56 |
| Dec 21, 2021 |
-50.23 |
| Dec 20, 2021 |
-48.52 |
| Dec 17, 2021 |
-49.63 |
| Dec 16, 2021 |
-50.71 |
| Dec 15, 2021 |
-51.81 |
| Dec 14, 2021 |
-52.34 |
| Dec 13, 2021 |
-52.47 |
| Dec 10, 2021 |
-54.58 |
| Dec 9, 2021 |
-54.12 |
| Dec 8, 2021 |
-55.28 |
| Dec 7, 2021 |
-53.12 |
| Dec 6, 2021 |
-51.91 |
| Dec 3, 2021 |
-51.36 |
| Dec 2, 2021 |
-52.59 |
| Dec 1, 2021 |
-51.41 |
| Nov 30, 2021 |
-52.57 |
| Nov 29, 2021 |
-54.02 |
| Nov 26, 2021 |
-53.47 |
| Nov 24, 2021 |
-55.73 |
| Nov 23, 2021 |
-56.28 |
| Nov 22, 2021 |
-58.12 |
| Nov 19, 2021 |
-57.89 |
| Nov 18, 2021 |
-57.29 |
| Nov 17, 2021 |
-58.19 |
| Nov 16, 2021 |
-59.35 |
| Nov 15, 2021 |
-58.90 |
| Nov 12, 2021 |
-57.82 |
| Nov 11, 2021 |
-58.44 |
| Nov 10, 2021 |
-58.42 |
| Nov 9, 2021 |
-59.12 |
| Nov 8, 2021 |
-62.64 |
| Nov 5, 2021 |
-64.60 |
| Nov 4, 2021 |
-69.80 |
| Nov 3, 2021 |
-72.86 |
| Nov 2, 2021 |
-70.35 |
| Nov 1, 2021 |
-65.45 |
| Oct 29, 2021 |
-60.68 |
| Oct 28, 2021 |
-60.50 |
| Oct 27, 2021 |
-57.97 |
| Oct 26, 2021 |
-59.20 |
| Oct 25, 2021 |
-60.03 |
| Oct 22, 2021 |
-59.95 |
| Oct 21, 2021 |
-60.83 |
| Oct 20, 2021 |
-59.95 |
| Oct 19, 2021 |
-58.09 |
| Oct 18, 2021 |
-57.26 |
| Oct 15, 2021 |
-56.13 |
| Oct 14, 2021 |
-57.11 |
| Oct 13, 2021 |
-55.48 |
| Oct 12, 2021 |
-54.22 |
| Oct 11, 2021 |
-54.37 |
| Oct 8, 2021 |
-54.45 |
| Oct 7, 2021 |
-54.98 |
| Oct 6, 2021 |
-53.07 |
| Oct 5, 2021 |
-53.67 |
| Oct 4, 2021 |
-54.30 |
| Oct 1, 2021 |
-57.74 |
| Sep 30, 2021 |
-60.86 |
| Sep 29, 2021 |
-47.14 |
| Sep 28, 2021 |
-46.46 |
| Sep 27, 2021 |
-47.89 |
| Sep 24, 2021 |
-47.28 |
| Sep 23, 2021 |
-46.88 |
| Sep 22, 2021 |
-45.84 |
| Sep 21, 2021 |
-45.96 |
| Sep 20, 2021 |
-45.43 |
| Sep 17, 2021 |
-49.03 |
| Sep 16, 2021 |
-50.74 |
| Sep 15, 2021 |
-48.51 |
| Sep 14, 2021 |
-46.48 |
| Sep 13, 2021 |
-46.22 |
| Sep 10, 2021 |
-45.17 |
| Sep 9, 2021 |
-46.42 |
| Sep 8, 2021 |
-46.16 |
| Sep 7, 2021 |
-48.35 |
| Sep 3, 2021 |
-48.03 |
| Sep 2, 2021 |
-47.80 |
| Sep 1, 2021 |
-47.20 |
| Aug 31, 2021 |
-46.70 |
| Aug 30, 2021 |
-47.36 |
| Aug 27, 2021 |
-46.98 |
| Aug 26, 2021 |
-45.05 |
| Aug 25, 2021 |
-45.19 |
| Aug 24, 2021 |
-45.80 |
| Aug 23, 2021 |
-45.84 |
| Aug 20, 2021 |
-45.03 |
| Aug 19, 2021 |
-43.77 |
| Aug 18, 2021 |
-40.71 |
| Aug 17, 2021 |
-40.89 |
| Aug 16, 2021 |
-42.34 |
| Aug 13, 2021 |
-44.43 |
| Aug 12, 2021 |
-45.86 |
| Aug 11, 2021 |
-47.87 |
| Aug 10, 2021 |
-48.93 |
| Aug 9, 2021 |
-50.58 |
| Aug 6, 2021 |
-51.30 |
| Aug 5, 2021 |
-55.22 |
| Aug 4, 2021 |
-54.12 |
| Aug 3, 2021 |
-54.38 |
| Aug 2, 2021 |
-60.91 |
| Jul 30, 2021 |
-60.79 |
| Jul 29, 2021 |
-60.39 |
| Jul 28, 2021 |
-59.10 |
| Jul 27, 2021 |
-55.34 |
| Jul 26, 2021 |
-56.97 |
| Jul 23, 2021 |
-57.07 |
| Jul 22, 2021 |
-55.64 |
| Jul 21, 2021 |
-57.94 |
| Jul 20, 2021 |
-55.91 |
| Jul 19, 2021 |
-53.69 |
| Jul 16, 2021 |
-53.29 |
| Jul 15, 2021 |
-54.58 |
| Jul 14, 2021 |
-55.97 |
| Jul 13, 2021 |
-57.05 |
| Jul 12, 2021 |
-58.70 |
| Jul 9, 2021 |
-58.40 |
| Jul 8, 2021 |
-58.74 |
| Jul 7, 2021 |
-59.74 |
| Jul 6, 2021 |
-64.43 |
| Jul 2, 2021 |
-64.85 |
| Jul 1, 2021 |
-63.92 |
| Jun 30, 2021 |
-63.96 |
| Jun 29, 2021 |
150.46 |
| Jun 28, 2021 |
144.91 |
| Jun 25, 2021 |
135.03 |
| Jun 24, 2021 |
136.62 |
| Jun 23, 2021 |
133.05 |
| Jun 22, 2021 |
127.31 |
| Jun 21, 2021 |
126.40 |
| Jun 18, 2021 |
122.06 |
| Jun 17, 2021 |
127.65 |
| Jun 16, 2021 |
128.18 |
| Jun 15, 2021 |
121.14 |
| Jun 14, 2021 |
116.95 |
| Jun 11, 2021 |
113.04 |
| Jun 10, 2021 |
112.46 |
| Jun 9, 2021 |
114.78 |
| Jun 8, 2021 |
118.25 |
| Jun 7, 2021 |
115.60 |
| Jun 4, 2021 |
114.82 |
| Jun 3, 2021 |
113.43 |
| Jun 2, 2021 |
116.22 |
| Jun 1, 2021 |
120.75 |
| May 28, 2021 |
119.02 |
| May 27, 2021 |
120.22 |
| May 26, 2021 |
117.09 |
| May 25, 2021 |
112.17 |
| May 24, 2021 |
110.92 |
| May 21, 2021 |
111.64 |
| May 20, 2021 |
111.88 |
| May 19, 2021 |
115.07 |
| May 18, 2021 |
110.10 |
| May 17, 2021 |
109.18 |
| May 14, 2021 |
104.75 |
| May 13, 2021 |
101.47 |
| May 12, 2021 |
103.88 |
| May 11, 2021 |
109.91 |
| May 10, 2021 |
106.29 |
| May 7, 2021 |
107.93 |
| May 6, 2021 |
103.16 |
| May 5, 2021 |
104.41 |
| May 4, 2021 |
104.02 |
| May 3, 2021 |
119.79 |
| Apr 30, 2021 |
119.12 |
| Apr 29, 2021 |
123.89 |
| Apr 28, 2021 |
131.41 |
| Apr 27, 2021 |
130.78 |
| Apr 26, 2021 |
133.15 |
| Apr 23, 2021 |
126.11 |
| Apr 22, 2021 |
121.77 |
| Apr 21, 2021 |
122.35 |
| Apr 20, 2021 |
117.14 |
| Apr 19, 2021 |
121.53 |
| Apr 16, 2021 |
126.97 |
| Apr 15, 2021 |
127.99 |
| Apr 14, 2021 |
128.04 |
| Apr 13, 2021 |
130.45 |
| Apr 12, 2021 |
132.09 |
| Apr 9, 2021 |
136.67 |
| Apr 8, 2021 |
133.72 |
| Apr 7, 2021 |
126.15 |
| Apr 6, 2021 |
134.30 |
| Apr 5, 2021 |
135.89 |
| Apr 1, 2021 |
137.73 |
| Mar 31, 2021 |
133.87 |
| Mar 30, 2021 |
-106.26 |
| Mar 29, 2021 |
-105.52 |
| Mar 26, 2021 |
-109.22 |
| Mar 25, 2021 |
-106.33 |
| Mar 24, 2021 |
-103.41 |
| Mar 23, 2021 |
-109.96 |
| Mar 22, 2021 |
-122.97 |
| Mar 19, 2021 |
-122.01 |
| Mar 18, 2021 |
-119.46 |
| Mar 17, 2021 |
-118.13 |
| Mar 16, 2021 |
-117.09 |
| Mar 15, 2021 |
-117.98 |
| Mar 12, 2021 |
-119.61 |
| Mar 11, 2021 |
-122.35 |
| Mar 10, 2021 |
-118.54 |
| Mar 9, 2021 |
-119.72 |
| Mar 8, 2021 |
-110.40 |
| Mar 5, 2021 |
-114.95 |
| Mar 4, 2021 |
-117.02 |
| Mar 3, 2021 |
-125.86 |
| Mar 2, 2021 |
-129.63 |
| Mar 1, 2021 |
-141.91 |
| Feb 26, 2021 |
-131.11 |
| Feb 25, 2021 |
-128.97 |
| Feb 24, 2021 |
-141.95 |
| Feb 23, 2021 |
-133.37 |
| Feb 22, 2021 |
-151.41 |
| Feb 19, 2021 |
-156.26 |
| Feb 18, 2021 |
-138.99 |
| Feb 17, 2021 |
-141.21 |
| Feb 16, 2021 |
-147.75 |
| Feb 12, 2021 |
-140.80 |
| Feb 11, 2021 |
-129.30 |
| Feb 10, 2021 |
-127.38 |
| Feb 9, 2021 |
-121.46 |
| Feb 8, 2021 |
-110.33 |
| Feb 5, 2021 |
-115.17 |
| Feb 4, 2021 |
-110.92 |
| Feb 3, 2021 |
-106.74 |
| Feb 2, 2021 |
-114.06 |
| Feb 1, 2021 |
-110.51 |
| Jan 29, 2021 |
-107.29 |
| Jan 28, 2021 |
-111.73 |
| Jan 27, 2021 |
-113.73 |
| Jan 26, 2021 |
-118.68 |
| Jan 25, 2021 |
-120.76 |
| Jan 22, 2021 |
-123.20 |
| Jan 21, 2021 |
-121.61 |
| Jan 20, 2021 |
-120.39 |
| Jan 19, 2021 |
-119.83 |
| Jan 15, 2021 |
-116.36 |
| Jan 14, 2021 |
-122.31 |
| Jan 13, 2021 |
-123.01 |
| Jan 12, 2021 |
-129.89 |
| Jan 11, 2021 |
-128.15 |
| Jan 8, 2021 |
-120.35 |
| Jan 7, 2021 |
-114.84 |
| Jan 6, 2021 |
-108.81 |
| Jan 5, 2021 |
-110.59 |
| Jan 4, 2021 |
-109.03 |
| Dec 31, 2020 |
-110.88 |
| Dec 30, 2020 |
-110.74 |
| Dec 29, 2020 |
-107.32 |
| Dec 28, 2020 |
-113.45 |
| Dec 24, 2020 |
-114.23 |
| Dec 23, 2020 |
-112.81 |
| Dec 22, 2020 |
-113.76 |
| Dec 21, 2020 |
-112.48 |
| Dec 18, 2020 |
-117.35 |
| Dec 17, 2020 |
-119.06 |
| Dec 16, 2020 |
-117.72 |
| Dec 15, 2020 |
-118.59 |
| Dec 14, 2020 |
-108.85 |
| Dec 11, 2020 |
-110.74 |
| Dec 10, 2020 |
-113.61 |
| Dec 9, 2020 |
-113.17 |
| Dec 8, 2020 |
-117.79 |
| Dec 7, 2020 |
-117.68 |
| Dec 4, 2020 |
-113.10 |
| Dec 3, 2020 |
-107.94 |
| Dec 2, 2020 |
-112.01 |
| Dec 1, 2020 |
-104.16 |
| Nov 30, 2020 |
-98.64 |
| Nov 27, 2020 |
-96.78 |
| Nov 25, 2020 |
-97.04 |
| Nov 24, 2020 |
-102.96 |
| Nov 23, 2020 |
-102.05 |
| Nov 20, 2020 |
-103.83 |
| Nov 19, 2020 |
-102.05 |
| Nov 18, 2020 |
-96.13 |
| Nov 17, 2020 |
-92.24 |
| Nov 16, 2020 |
-90.31 |
| Nov 13, 2020 |
-91.04 |
| Nov 12, 2020 |
-91.87 |
| Nov 11, 2020 |
-97.55 |
| Nov 10, 2020 |
-93.58 |
| Nov 9, 2020 |
-95.07 |
| Nov 6, 2020 |
-103.98 |
| Nov 5, 2020 |
-81.22 |
| Nov 4, 2020 |
-71.30 |
| Nov 3, 2020 |
-70.94 |
| Nov 2, 2020 |
-69.81 |
| Oct 30, 2020 |
-66.72 |
| Oct 29, 2020 |
-70.07 |
| Oct 28, 2020 |
-67.23 |
| Oct 27, 2020 |
-71.81 |
| Oct 26, 2020 |
-73.23 |
| Oct 23, 2020 |
-73.68 |
| Oct 22, 2020 |
-71.99 |
| Oct 21, 2020 |
-69.34 |
| Oct 20, 2020 |
-71.48 |
| Oct 19, 2020 |
-74.72 |
| Oct 16, 2020 |
-70.79 |
| Oct 15, 2020 |
-72.68 |
| Oct 14, 2020 |
-71.77 |
| Oct 13, 2020 |
-73.95 |
| Oct 12, 2020 |
-72.54 |
| Oct 9, 2020 |
-74.94 |
| Oct 8, 2020 |
-74.46 |
| Oct 7, 2020 |
-74.83 |
| Oct 6, 2020 |
-70.72 |
| Oct 5, 2020 |
-69.81 |
| Oct 2, 2020 |
-71.27 |
| Oct 1, 2020 |
-75.92 |
| Sep 30, 2020 |
-74.86 |
| Sep 29, 2020 |
-231.05 |
| Sep 28, 2020 |
-230.03 |
| Sep 25, 2020 |
-231.05 |
| Sep 24, 2020 |
-228.21 |
| Sep 23, 2020 |
-226.62 |
| Sep 22, 2020 |
-233.44 |
| Sep 21, 2020 |
-229.91 |
| Sep 18, 2020 |
-236.74 |
| Sep 17, 2020 |
-224.68 |
| Sep 16, 2020 |
-220.82 |
| Sep 15, 2020 |
-216.38 |
| Sep 14, 2020 |
-206.72 |
| Sep 11, 2020 |
-190.80 |
| Sep 10, 2020 |
-193.87 |
| Sep 9, 2020 |
-200.12 |
| Sep 8, 2020 |
-198.76 |
| Sep 4, 2020 |
-209.45 |
| Sep 3, 2020 |
-221.73 |
| Sep 2, 2020 |
-236.28 |
| Sep 1, 2020 |
-231.85 |
| Aug 31, 2020 |
-229.46 |
| Aug 28, 2020 |
-232.19 |
| Aug 27, 2020 |
-215.70 |
| Aug 26, 2020 |
-221.73 |
| Aug 25, 2020 |
-216.95 |
| Aug 24, 2020 |
-219.57 |
| Aug 21, 2020 |
-224.23 |
| Aug 20, 2020 |
-229.80 |
| Aug 19, 2020 |
-234.80 |
| Aug 18, 2020 |
-236.74 |
| Aug 17, 2020 |
-243.79 |
| Aug 14, 2020 |
-242.42 |
| Aug 13, 2020 |
-247.20 |
| Aug 12, 2020 |
-245.95 |
| Aug 11, 2020 |
-244.01 |
| Aug 10, 2020 |
-239.24 |
| Aug 7, 2020 |
-251.06 |
| Aug 6, 2020 |
-250.84 |
| Aug 5, 2020 |
-234.23 |
| Aug 4, 2020 |
-231.85 |
| Aug 3, 2020 |
-236.85 |
| Jul 31, 2020 |
-227.30 |
| Jul 30, 2020 |
-222.07 |
| Jul 29, 2020 |
-220.36 |
| Jul 28, 2020 |
-213.99 |
| Jul 27, 2020 |
-219.91 |
| Jul 24, 2020 |
-214.11 |
| Jul 23, 2020 |
-223.09 |
| Jul 22, 2020 |
-225.48 |
| Jul 21, 2020 |
-224.68 |
| Jul 20, 2020 |
-230.82 |
| Jul 17, 2020 |
-219.57 |
| Jul 16, 2020 |
-208.31 |
| Jul 15, 2020 |
-225.25 |
| Jul 14, 2020 |
-220.13 |
| Jul 13, 2020 |
-221.39 |
| Jul 10, 2020 |
-221.84 |
| Jul 9, 2020 |
-226.16 |
| Jul 8, 2020 |
-215.59 |
| Jul 7, 2020 |
-218.77 |
| Jul 6, 2020 |
-226.62 |
| Jul 2, 2020 |
-220.13 |
| Jul 1, 2020 |
-211.26 |
| Jun 30, 2020 |
-216.95 |
| Jun 29, 2020 |
-25.67 |
| Jun 26, 2020 |
-26.62 |
| Jun 25, 2020 |
-28.70 |
| Jun 24, 2020 |
-28.35 |
| Jun 23, 2020 |
-29.29 |
| Jun 22, 2020 |
-29.07 |
| Jun 19, 2020 |
-28.44 |
| Jun 18, 2020 |
-29.63 |
| Jun 17, 2020 |
-29.86 |
| Jun 16, 2020 |
-28.48 |
| Jun 15, 2020 |
-29.36 |
| Jun 12, 2020 |
-28.72 |
| Jun 11, 2020 |
-26.02 |
| Jun 10, 2020 |
-29.88 |
| Jun 9, 2020 |
-32.50 |
| Jun 8, 2020 |
-32.16 |
| Jun 5, 2020 |
-31.43 |
| Jun 4, 2020 |
-30.82 |
| Jun 3, 2020 |
-29.00 |
| Jun 2, 2020 |
-27.67 |
| Jun 1, 2020 |
-27.61 |
| May 29, 2020 |
-27.24 |
| May 28, 2020 |
-27.15 |
| May 27, 2020 |
-26.34 |
| May 26, 2020 |
-26.71 |
| May 22, 2020 |
-28.88 |
| May 21, 2020 |
-28.60 |
| May 20, 2020 |
-28.91 |
| May 19, 2020 |
-28.41 |
| May 18, 2020 |
-27.68 |
| May 15, 2020 |
-26.98 |
| May 14, 2020 |
-28.10 |
| May 13, 2020 |
-28.41 |
| May 12, 2020 |
-28.54 |
| May 11, 2020 |
-28.80 |
| May 8, 2020 |
-26.81 |
| May 7, 2020 |
-25.34 |
| May 6, 2020 |
-21.83 |
| May 5, 2020 |
-20.17 |
| May 4, 2020 |
-17.83 |
| May 1, 2020 |
-17.27 |
| Apr 30, 2020 |
-18.70 |
| Apr 29, 2020 |
-20.54 |
| Apr 28, 2020 |
-18.61 |
| Apr 27, 2020 |
-17.37 |
| Apr 24, 2020 |
-16.54 |
| Apr 23, 2020 |
-16.00 |
| Apr 22, 2020 |
-16.00 |
| Apr 21, 2020 |
-15.20 |
| Apr 20, 2020 |
-15.41 |
| Apr 17, 2020 |
-16.49 |
| Apr 16, 2020 |
-14.91 |
| Apr 15, 2020 |
-15.40 |
| Apr 14, 2020 |
-15.68 |
| Apr 13, 2020 |
-15.01 |
| Apr 9, 2020 |
-15.85 |
| Apr 8, 2020 |
-14.64 |
| Apr 7, 2020 |
-13.30 |
| Apr 6, 2020 |
-10.83 |
| Apr 3, 2020 |
-9.31 |
| Apr 2, 2020 |
-9.55 |
| Apr 1, 2020 |
-10.00 |
| Mar 31, 2020 |
-10.93 |
| Mar 30, 2020 |
-17.15 |
| Mar 27, 2020 |
-18.11 |
| Mar 26, 2020 |
-20.63 |
| Mar 25, 2020 |
-20.19 |
| Mar 24, 2020 |
-16.60 |
| Mar 23, 2020 |
-14.12 |
| Mar 20, 2020 |
-15.35 |
| Mar 19, 2020 |
-19.09 |
| Mar 18, 2020 |
-18.76 |
| Mar 17, 2020 |
-22.44 |
| Mar 16, 2020 |
-18.87 |
| Mar 13, 2020 |
-20.70 |
| Mar 12, 2020 |
-16.51 |
| Mar 11, 2020 |
-20.21 |
| Mar 10, 2020 |
-22.51 |
| Mar 9, 2020 |
-22.95 |
| Mar 6, 2020 |
-26.16 |
| Mar 5, 2020 |
-27.63 |
| Mar 4, 2020 |
-29.08 |
| Mar 3, 2020 |
-27.17 |
| Mar 2, 2020 |
-29.51 |
| Feb 28, 2020 |
-29.78 |
| Feb 27, 2020 |
-26.92 |
| Feb 26, 2020 |
-28.50 |
| Feb 25, 2020 |
-29.26 |
| Feb 24, 2020 |
-30.69 |
| Feb 21, 2020 |
-32.84 |
| Feb 20, 2020 |
-37.18 |
| Feb 19, 2020 |
-37.54 |
| Feb 18, 2020 |
-34.33 |
| Feb 14, 2020 |
-36.42 |
| Feb 13, 2020 |
-38.94 |
| Feb 12, 2020 |
-39.63 |
| Feb 11, 2020 |
-37.74 |
| Feb 10, 2020 |
-36.13 |
| Feb 7, 2020 |
-36.27 |
| Feb 6, 2020 |
-38.25 |
| Feb 5, 2020 |
-37.71 |
| Feb 4, 2020 |
-35.82 |
| Feb 3, 2020 |
-32.34 |
| Jan 31, 2020 |
-32.14 |
| Jan 30, 2020 |
-35.11 |
| Jan 29, 2020 |
-34.75 |
| Jan 28, 2020 |
-36.29 |
| Jan 27, 2020 |
-36.67 |
| Jan 24, 2020 |
-38.76 |
| Jan 23, 2020 |
-40.12 |
| Jan 22, 2020 |
-39.41 |
| Jan 21, 2020 |
-40.44 |
| Jan 17, 2020 |
-40.95 |
| Jan 16, 2020 |
-41.24 |
| Jan 15, 2020 |
-40.08 |
| Jan 14, 2020 |
-39.97 |
| Jan 13, 2020 |
-39.70 |
| Jan 10, 2020 |
-38.45 |
| Jan 9, 2020 |
-39.54 |
| Jan 8, 2020 |
-40.46 |
| Jan 7, 2020 |
-38.38 |
| Jan 6, 2020 |
-37.69 |
| Jan 3, 2020 |
-37.11 |
| Jan 2, 2020 |
-38.05 |
| Dec 31, 2019 |
-38.18 |
| Dec 30, 2019 |
-52.33 |
| Dec 27, 2019 |
-51.21 |
| Dec 26, 2019 |
-52.11 |
| Dec 24, 2019 |
-50.28 |
| Dec 23, 2019 |
-50.66 |
| Dec 20, 2019 |
-50.86 |
| Dec 19, 2019 |
-51.95 |
| Dec 18, 2019 |
-52.43 |
| Dec 17, 2019 |
-53.26 |
| Dec 16, 2019 |
-54.19 |
| Dec 13, 2019 |
-51.79 |
| Dec 12, 2019 |
-53.42 |
| Dec 11, 2019 |
-51.11 |
| Dec 10, 2019 |
-49.35 |
| Dec 9, 2019 |
-49.83 |
| Dec 6, 2019 |
-51.63 |
| Dec 5, 2019 |
-51.24 |
| Dec 4, 2019 |
-51.63 |
| Dec 3, 2019 |
-49.61 |
| Dec 2, 2019 |
-50.12 |
| Nov 29, 2019 |
-51.92 |
| Nov 27, 2019 |
-51.60 |
| Nov 26, 2019 |
-51.53 |
| Nov 25, 2019 |
-51.47 |
| Nov 22, 2019 |
-50.50 |
| Nov 21, 2019 |
-52.01 |
| Nov 20, 2019 |
-52.11 |
| Nov 19, 2019 |
-51.56 |
| Nov 18, 2019 |
-51.79 |
| Nov 15, 2019 |
-54.13 |
| Nov 14, 2019 |
-42.39 |
| Nov 13, 2019 |
-42.90 |
| Nov 12, 2019 |
-42.99 |
| Nov 11, 2019 |
-41.74 |
| Nov 8, 2019 |
-41.13 |
| Nov 7, 2019 |
-42.45 |
| Nov 6, 2019 |
-41.90 |
| Nov 5, 2019 |
-39.05 |
| Nov 4, 2019 |
-34.84 |
| Nov 1, 2019 |
-33.21 |
| Oct 31, 2019 |
-30.83 |
| Oct 30, 2019 |
-31.67 |
| Oct 29, 2019 |
-30.74 |
| Oct 28, 2019 |
-34.81 |
| Oct 25, 2019 |
-33.50 |
| Oct 24, 2019 |
-32.63 |
| Oct 23, 2019 |
-32.89 |
| Oct 22, 2019 |
-33.53 |
| Oct 21, 2019 |
-31.44 |
| Oct 18, 2019 |
-31.19 |
| Oct 17, 2019 |
-33.43 |
| Oct 16, 2019 |
-31.83 |
| Oct 15, 2019 |
-32.31 |
| Oct 14, 2019 |
-31.94 |
| Oct 11, 2019 |
-34.33 |
| Oct 10, 2019 |
-34.72 |
| Oct 9, 2019 |
-34.17 |
| Oct 8, 2019 |
-34.23 |
| Oct 7, 2019 |
-35.23 |
| Oct 4, 2019 |
-35.28 |
| Oct 3, 2019 |
-35.10 |
| Oct 2, 2019 |
-35.49 |
| Oct 1, 2019 |
-35.52 |
| Sep 30, 2019 |
-38.21 |
| Sep 27, 2019 |
-66.59 |
| Sep 26, 2019 |
-66.01 |
| Sep 25, 2019 |
-66.24 |
| Sep 24, 2019 |
-64.85 |
| Sep 23, 2019 |
-66.53 |
| Sep 20, 2019 |
-69.19 |
| Sep 19, 2019 |
-70.47 |
| Sep 18, 2019 |
-70.64 |
| Sep 17, 2019 |
-70.35 |
| Sep 16, 2019 |
-72.73 |
| Sep 13, 2019 |
-72.84 |
| Sep 12, 2019 |
-72.96 |
| Sep 11, 2019 |
-72.21 |
| Sep 10, 2019 |
-70.64 |
| Sep 9, 2019 |
-66.99 |
| Sep 6, 2019 |
-63.69 |
| Sep 5, 2019 |
-63.22 |
| Sep 4, 2019 |
-56.62 |
| Sep 3, 2019 |
-55.05 |
| Aug 30, 2019 |
-52.45 |
| Aug 29, 2019 |
-52.22 |
| Aug 28, 2019 |
-51.35 |
| Aug 27, 2019 |
-51.17 |
| Aug 26, 2019 |
-54.59 |
| Aug 23, 2019 |
-56.68 |
| Aug 22, 2019 |
-60.73 |
| Aug 21, 2019 |
-60.96 |
| Aug 20, 2019 |
-59.81 |
| Aug 19, 2019 |
-61.31 |
| Aug 16, 2019 |
-59.52 |
| Aug 15, 2019 |
-58.24 |
| Aug 14, 2019 |
-59.52 |
| Aug 13, 2019 |
-63.63 |
| Aug 12, 2019 |
-61.31 |
| Aug 9, 2019 |
-62.18 |
| Aug 8, 2019 |
-63.11 |
| Aug 7, 2019 |
-61.95 |
| Aug 6, 2019 |
-58.30 |
| Aug 5, 2019 |
-61.20 |
| Aug 2, 2019 |
-66.30 |
| Aug 1, 2019 |
-68.15 |
| Jul 31, 2019 |
-72.84 |
| Jul 30, 2019 |
-76.32 |
| Jul 29, 2019 |
-74.47 |
| Jul 26, 2019 |
-77.13 |
| Jul 25, 2019 |
-76.84 |
| Jul 24, 2019 |
-78.81 |
| Jul 23, 2019 |
-76.09 |
| Jul 22, 2019 |
-71.34 |
| Jul 19, 2019 |
-65.66 |
| Jul 18, 2019 |
-64.50 |
| Jul 17, 2019 |
-67.05 |
| Jul 16, 2019 |
-67.74 |
| Jul 15, 2019 |
-70.00 |
| Jul 12, 2019 |
-72.55 |
| Jul 11, 2019 |
-71.57 |
| Jul 10, 2019 |
-75.16 |
| Jul 9, 2019 |
-77.25 |
| Jul 8, 2019 |
-81.19 |
| Jul 5, 2019 |
-85.18 |
| Jul 3, 2019 |
-86.81 |
| Jul 2, 2019 |
-87.39 |
| Jul 1, 2019 |
-91.04 |
| Jun 28, 2019 |
-81.84 |
| Jun 27, 2019 |
-77.94 |
| Jun 26, 2019 |
-75.32 |
| Jun 25, 2019 |
-75.86 |
| Jun 24, 2019 |
-79.86 |
| Jun 21, 2019 |
-82.00 |
| Jun 20, 2019 |
-81.95 |
| Jun 19, 2019 |
-80.08 |
| Jun 18, 2019 |
-80.66 |
| Jun 17, 2019 |
-77.83 |
| Jun 14, 2019 |
-78.05 |
| Jun 13, 2019 |
-78.63 |
| Jun 12, 2019 |
-79.44 |
| Jun 11, 2019 |
-75.75 |
| Jun 10, 2019 |
-79.65 |
| Jun 7, 2019 |
-81.25 |
| Jun 6, 2019 |
-80.77 |
| Jun 5, 2019 |
-82.21 |
| Jun 4, 2019 |
-81.63 |
| Jun 3, 2019 |
-78.05 |
| May 31, 2019 |
-79.12 |
| May 30, 2019 |
-82.80 |
| May 29, 2019 |
-81.20 |
| May 28, 2019 |
-83.71 |
| May 24, 2019 |
-84.14 |
| May 23, 2019 |
-83.23 |
| May 22, 2019 |
-91.56 |
| May 21, 2019 |
-91.03 |
| May 20, 2019 |
-89.69 |
| May 17, 2019 |
-92.31 |
| May 16, 2019 |
-99.47 |
| May 15, 2019 |
-105.08 |
| May 14, 2019 |
-104.12 |
| May 13, 2019 |
-99.42 |
| May 10, 2019 |
-112.98 |
| May 9, 2019 |
-112.56 |
| May 8, 2019 |
-108.23 |
| May 7, 2019 |
-116.62 |
| May 6, 2019 |
-117.26 |
| May 3, 2019 |
-121.90 |
| May 2, 2019 |
-116.78 |
| May 1, 2019 |
-119.29 |
| Apr 30, 2019 |
-118.86 |
| Apr 29, 2019 |
-117.63 |
| Apr 26, 2019 |
-118.27 |
| Apr 25, 2019 |
-115.49 |
| Apr 24, 2019 |
-114.05 |
| Apr 23, 2019 |
-113.14 |
| Apr 22, 2019 |
-111.76 |
| Apr 18, 2019 |
-109.99 |
| Apr 17, 2019 |
-108.92 |
| Apr 16, 2019 |
-110.05 |
| Apr 15, 2019 |
-107.32 |
| Apr 12, 2019 |
-104.76 |
| Apr 11, 2019 |
-103.31 |
| Apr 10, 2019 |
-107.70 |
| Apr 9, 2019 |
-107.37 |
| Apr 8, 2019 |
-110.69 |
| Apr 5, 2019 |
-112.02 |
| Apr 4, 2019 |
-107.59 |
| Apr 3, 2019 |
-105.08 |
| Apr 2, 2019 |
-102.67 |
| Apr 1, 2019 |
-101.39 |
| Mar 29, 2019 |
-56.13 |
| Mar 28, 2019 |
-55.16 |
| Mar 27, 2019 |
-54.50 |
| Mar 26, 2019 |
-52.64 |
| Mar 25, 2019 |
-50.99 |
| Mar 22, 2019 |
-56.51 |
| Mar 21, 2019 |
-58.99 |
| Mar 20, 2019 |
-56.89 |
| Mar 19, 2019 |
-56.89 |
| Mar 18, 2019 |
-56.06 |
| Mar 15, 2019 |
-55.54 |
| Mar 14, 2019 |
-51.43 |
| Mar 13, 2019 |
-53.37 |
| Mar 12, 2019 |
-52.61 |
| Mar 11, 2019 |
-52.43 |
| Mar 8, 2019 |
-50.02 |
| Mar 7, 2019 |
-50.78 |
| Mar 6, 2019 |
-53.99 |
| Mar 5, 2019 |
-54.64 |
| Mar 4, 2019 |
-55.54 |
| Mar 1, 2019 |
-53.23 |
| Feb 28, 2019 |
-53.06 |
| Feb 27, 2019 |
-52.06 |
| Feb 26, 2019 |
-56.71 |
| Feb 25, 2019 |
-58.09 |
| Feb 22, 2019 |
-51.71 |
| Feb 21, 2019 |
-52.78 |
| Feb 20, 2019 |
-54.40 |
| Feb 19, 2019 |
-53.47 |
| Feb 15, 2019 |
-54.09 |
| Feb 14, 2019 |
-51.09 |
| Feb 13, 2019 |
-51.68 |
| Feb 12, 2019 |
-50.36 |
| Feb 11, 2019 |
-45.78 |
| Feb 8, 2019 |
-45.02 |
| Feb 7, 2019 |
-47.67 |
| Feb 6, 2019 |
-47.36 |
| Feb 5, 2019 |
-47.67 |
| Feb 4, 2019 |
-46.57 |
| Feb 1, 2019 |
-47.92 |
| Jan 31, 2019 |
-46.71 |
| Jan 30, 2019 |
-43.91 |
| Jan 29, 2019 |
-45.71 |
| Jan 28, 2019 |
-45.40 |
| Jan 25, 2019 |
-46.40 |
| Jan 24, 2019 |
-44.22 |
| Jan 23, 2019 |
-41.67 |
| Jan 22, 2019 |
-43.36 |
| Jan 18, 2019 |
-46.12 |
| Jan 17, 2019 |
-43.05 |
| Jan 16, 2019 |
-44.57 |
| Jan 15, 2019 |
-40.91 |
| Jan 14, 2019 |
-39.43 |
| Jan 11, 2019 |
-40.26 |
| Jan 10, 2019 |
-39.08 |
| Jan 9, 2019 |
-42.22 |
| Jan 8, 2019 |
-40.01 |
| Jan 7, 2019 |
-38.77 |
| Jan 4, 2019 |
-38.50 |
| Jan 3, 2019 |
-36.91 |
| Jan 2, 2019 |
-42.15 |
| Dec 31, 2018 |
-40.60 |
| Dec 28, 2018 |
-78.27 |
| Dec 27, 2018 |
-76.69 |
| Dec 26, 2018 |
-77.67 |
| Dec 24, 2018 |
-71.89 |
| Dec 21, 2018 |
-72.49 |
| Dec 20, 2018 |
-73.71 |
| Dec 19, 2018 |
-72.68 |
| Dec 18, 2018 |
-74.87 |
| Dec 17, 2018 |
-74.87 |
| Dec 14, 2018 |
-74.87 |
| Dec 13, 2018 |
-86.91 |
| Dec 12, 2018 |
-89.65 |
| Dec 11, 2018 |
-90.81 |
| Dec 10, 2018 |
-94.58 |
| Dec 7, 2018 |
-87.04 |
| Dec 6, 2018 |
-90.50 |
| Dec 4, 2018 |
-92.45 |
| Dec 3, 2018 |
-92.15 |
| Nov 30, 2018 |
-86.97 |
| Nov 29, 2018 |
-88.31 |
| Nov 28, 2018 |
-91.48 |
| Nov 27, 2018 |
-87.95 |
| Nov 26, 2018 |
-87.77 |
| Nov 23, 2018 |
-86.00 |
| Nov 21, 2018 |
-83.99 |
| Nov 20, 2018 |
-83.99 |
| Nov 19, 2018 |
-85.94 |
| Nov 16, 2018 |
-92.33 |
| Nov 15, 2018 |
-98.96 |
| Nov 14, 2018 |
-94.15 |
| Nov 13, 2018 |
-92.94 |
| Nov 12, 2018 |
-90.20 |
| Nov 9, 2018 |
-95.37 |
| Nov 8, 2018 |
-97.26 |
| Nov 7, 2018 |
-100.06 |
| Nov 6, 2018 |
-104.37 |
| Nov 5, 2018 |
-88.19 |
| Nov 2, 2018 |
-95.49 |
| Nov 1, 2018 |
-87.10 |
| Oct 31, 2018 |
-79.31 |
| Oct 30, 2018 |
-78.64 |
| Oct 29, 2018 |
-74.26 |
| Oct 26, 2018 |
-77.67 |
| Oct 25, 2018 |
-74.26 |
| Oct 24, 2018 |
-72.77 |
| Oct 23, 2018 |
-80.28 |
| Oct 22, 2018 |
-83.69 |
| Oct 19, 2018 |
-78.82 |
| Oct 18, 2018 |
-81.01 |
| Oct 17, 2018 |
-87.22 |
| Oct 16, 2018 |
-89.53 |
| Oct 15, 2018 |
-86.06 |
| Oct 12, 2018 |
-87.16 |
| Oct 11, 2018 |
-80.10 |
| Oct 10, 2018 |
-76.57 |
| Oct 9, 2018 |
-79.73 |
| Oct 8, 2018 |
-83.69 |
| Oct 5, 2018 |
-88.07 |
| Oct 4, 2018 |
-101.21 |
| Oct 3, 2018 |
-103.95 |
| Oct 2, 2018 |
-97.32 |
| Oct 1, 2018 |
-105.77 |
| Sep 28, 2018 |
-18.03 |
| Sep 27, 2018 |
-20.57 |
| Sep 26, 2018 |
-19.92 |
| Sep 25, 2018 |
-21.73 |
| Sep 24, 2018 |
-22.32 |
| Sep 21, 2018 |
-23.72 |
| Sep 20, 2018 |
-21.38 |
| Sep 19, 2018 |
-21.67 |
| Sep 18, 2018 |
-21.82 |
| Sep 17, 2018 |
-20.77 |
| Sep 14, 2018 |
-23.47 |
| Sep 13, 2018 |
-24.40 |
| Sep 12, 2018 |
-24.59 |
| Sep 11, 2018 |
-24.95 |
| Sep 10, 2018 |
-25.55 |
| Sep 7, 2018 |
-24.85 |
| Sep 6, 2018 |
-25.37 |
| Sep 5, 2018 |
-26.41 |
| Sep 4, 2018 |
-26.19 |
| Aug 31, 2018 |
-30.17 |
| Aug 30, 2018 |
-27.56 |
| Aug 29, 2018 |
-27.85 |
| Aug 28, 2018 |
-30.20 |
| Aug 27, 2018 |
-30.70 |
| Aug 24, 2018 |
-28.98 |
| Aug 23, 2018 |
-27.47 |
| Aug 22, 2018 |
-26.94 |
| Aug 21, 2018 |
-28.77 |
| Aug 20, 2018 |
-30.18 |
| Aug 17, 2018 |
-32.57 |
| Aug 16, 2018 |
-35.02 |
| Aug 15, 2018 |
-35.84 |
| Aug 14, 2018 |
-35.49 |
| Aug 13, 2018 |
-35.20 |
| Aug 10, 2018 |
-35.09 |
| Aug 9, 2018 |
-32.58 |
| Aug 8, 2018 |
-29.25 |
| Aug 7, 2018 |
-31.10 |
| Aug 6, 2018 |
-32.42 |
| Aug 3, 2018 |
-29.98 |
| Aug 2, 2018 |
-29.70 |
| Aug 1, 2018 |
-29.73 |
| Jul 31, 2018 |
-29.77 |
| Jul 30, 2018 |
-38.43 |
| Jul 27, 2018 |
-40.96 |
| Jul 26, 2018 |
-42.23 |
| Jul 25, 2018 |
-38.76 |
| Jul 24, 2018 |
-41.51 |
| Jul 23, 2018 |
-43.56 |
| Jul 20, 2018 |
-43.37 |
| Jul 19, 2018 |
-42.65 |
| Jul 18, 2018 |
-43.63 |
| Jul 17, 2018 |
-44.40 |
| Jul 16, 2018 |
-39.48 |
| Jul 13, 2018 |
-36.37 |
| Jul 12, 2018 |
-35.40 |
| Jul 11, 2018 |
-34.46 |
| Jul 10, 2018 |
-34.46 |
| Jul 9, 2018 |
-32.24 |
| Jul 6, 2018 |
-31.75 |
| Jul 5, 2018 |
-32.55 |
| Jul 3, 2018 |
-33.06 |
| Jul 2, 2018 |
-32.65 |
| Jun 29, 2018 |
-13.84 |
| Jun 28, 2018 |
-13.97 |
| Jun 27, 2018 |
-15.41 |
| Jun 26, 2018 |
-16.33 |
| Jun 25, 2018 |
-14.97 |
| Jun 22, 2018 |
-14.98 |
| Jun 21, 2018 |
-15.08 |
| Jun 20, 2018 |
-15.39 |
| Jun 19, 2018 |
-14.73 |
| Jun 18, 2018 |
-16.98 |
| Jun 15, 2018 |
-17.08 |
| Jun 14, 2018 |
-17.34 |
| Jun 13, 2018 |
-16.54 |
| Jun 12, 2018 |
-16.80 |
| Jun 11, 2018 |
-15.33 |
| Jun 8, 2018 |
-14.55 |
| Jun 7, 2018 |
-16.83 |
| Jun 6, 2018 |
-18.03 |
| Jun 5, 2018 |
-17.04 |
| Jun 4, 2018 |
-18.17 |
| Jun 1, 2018 |
-18.40 |
| May 31, 2018 |
-16.24 |
| May 30, 2018 |
-16.15 |
| May 29, 2018 |
-16.66 |
| May 25, 2018 |
-16.40 |
| May 24, 2018 |
-15.78 |
| May 23, 2018 |
-12.01 |
| May 22, 2018 |
-13.10 |
| May 21, 2018 |
-12.34 |
| May 18, 2018 |
-12.03 |
| May 17, 2018 |
-12.04 |
| May 16, 2018 |
-12.04 |
| May 15, 2018 |
-12.08 |
| May 14, 2018 |
-12.47 |
| May 11, 2018 |
-12.08 |
| May 10, 2018 |
-12.75 |
| May 9, 2018 |
-12.61 |
| May 8, 2018 |
-12.00 |
| May 7, 2018 |
-11.55 |
| May 4, 2018 |
-11.62 |
| May 3, 2018 |
-11.69 |
| May 2, 2018 |
-11.51 |
| May 1, 2018 |
-10.21 |
| Apr 30, 2018 |
-9.08 |
| Apr 27, 2018 |
-9.12 |
| Apr 26, 2018 |
-10.26 |
