Knightscope (KSCP) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | -0.06 |
| May 15, 2026 | -0.06 |
| May 14, 2026 | -0.06 |
| May 13, 2026 | -0.06 |
| May 12, 2026 | -0.06 |
| May 11, 2026 | -0.06 |
| May 8, 2026 | -0.06 |
| May 7, 2026 | -0.06 |
| May 6, 2026 | -0.06 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.07 |
| May 1, 2026 | -0.06 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.06 |
| Apr 28, 2026 | -0.06 |
| Apr 27, 2026 | -0.07 |
| Apr 24, 2026 | -0.07 |
| Apr 23, 2026 | -0.07 |
| Apr 22, 2026 | -0.07 |
| Apr 21, 2026 | -0.07 |
| Apr 20, 2026 | -0.07 |
| Apr 17, 2026 | -0.07 |
| Apr 16, 2026 | -0.07 |
| Apr 15, 2026 | -0.07 |
| Apr 14, 2026 | -0.07 |
| Apr 13, 2026 | -0.07 |
| Apr 10, 2026 | -0.07 |
| Apr 9, 2026 | -0.07 |
| Apr 8, 2026 | -0.08 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.08 |
| Apr 2, 2026 | -0.08 |
| Apr 1, 2026 | -0.08 |
| Mar 31, 2026 | -0.09 |
| Mar 30, 2026 | -0.07 |
| Mar 27, 2026 | -0.10 |
| Mar 26, 2026 | -0.11 |
| Mar 25, 2026 | -0.11 |
| Mar 24, 2026 | -0.09 |
| Mar 23, 2026 | -0.09 |
| Mar 20, 2026 | -0.08 |
| Mar 19, 2026 | -0.09 |
| Mar 18, 2026 | -0.09 |
| Mar 17, 2026 | -0.08 |
| Mar 16, 2026 | -0.08 |
| Mar 13, 2026 | -0.08 |
| Mar 12, 2026 | -0.08 |
| Mar 11, 2026 | -0.08 |
| Mar 10, 2026 | -0.08 |
| Mar 9, 2026 | -0.08 |
| Mar 6, 2026 | -0.08 |
| Mar 5, 2026 | -0.08 |
| Mar 4, 2026 | -0.09 |
| Mar 3, 2026 | -0.08 |
| Mar 2, 2026 | -0.08 |
| Feb 27, 2026 | -0.08 |
| Feb 26, 2026 | -0.09 |
| Feb 25, 2026 | -0.09 |
| Feb 24, 2026 | -0.08 |
| Feb 23, 2026 | -0.08 |
| Feb 20, 2026 | -0.08 |
| Feb 19, 2026 | -0.08 |
| Feb 18, 2026 | -0.08 |
| Feb 17, 2026 | -0.08 |
| Feb 13, 2026 | -0.08 |
| Feb 12, 2026 | -0.07 |
| Feb 11, 2026 | -0.07 |
| Feb 10, 2026 | -0.08 |
| Feb 9, 2026 | -0.08 |
| Feb 6, 2026 | -0.07 |
| Feb 5, 2026 | -0.06 |
| Feb 4, 2026 | -0.07 |
| Feb 3, 2026 | -0.07 |
| Feb 2, 2026 | -0.07 |
| Jan 30, 2026 | -0.07 |
| Jan 29, 2026 | -0.08 |
| Jan 28, 2026 | -0.08 |
| Jan 27, 2026 | -0.08 |
| Jan 26, 2026 | -0.08 |
| Jan 23, 2026 | -0.08 |
| Jan 22, 2026 | -0.09 |
| Jan 21, 2026 | -0.09 |
| Jan 20, 2026 | -0.09 |
| Jan 16, 2026 | -0.09 |
| Jan 15, 2026 | -0.09 |
| Jan 14, 2026 | -0.09 |
| Jan 13, 2026 | -0.08 |
| Jan 12, 2026 | -0.09 |
| Jan 9, 2026 | -0.08 |
| Jan 8, 2026 | -0.09 |
| Jan 7, 2026 | -0.08 |
| Jan 6, 2026 | -0.09 |
| Jan 5, 2026 | -0.09 |
| Jan 2, 2026 | -0.08 |
| Dec 31, 2025 | -0.08 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -1.90 |
| Sep 26, 2025 | -1.76 |
| Sep 25, 2025 | -1.79 |
| Sep 24, 2025 | -1.84 |
| Sep 23, 2025 | -1.81 |
| Sep 22, 2025 | -1.95 |
| Sep 19, 2025 | -1.96 |
| Sep 18, 2025 | -1.99 |
| Sep 17, 2025 | -1.94 |
| Sep 16, 2025 | -1.90 |
| Sep 15, 2025 | -1.90 |
| Sep 12, 2025 | -1.87 |
| Sep 11, 2025 | -1.89 |
| Sep 10, 2025 | -1.79 |
| Sep 9, 2025 | -1.82 |
| Sep 8, 2025 | -1.76 |
| Sep 5, 2025 | -1.77 |
| Sep 4, 2025 | -1.77 |
| Sep 3, 2025 | -1.82 |
| Sep 2, 2025 | -1.80 |
| Aug 29, 2025 | -1.95 |
| Aug 28, 2025 | -1.91 |
| Aug 27, 2025 | -1.98 |
| Aug 26, 2025 | -1.89 |
| Aug 25, 2025 | -1.77 |
| Aug 22, 2025 | -1.81 |
| Aug 21, 2025 | -1.71 |
| Aug 20, 2025 | -1.68 |
| Aug 19, 2025 | -1.64 |
| Aug 18, 2025 | -1.87 |
| Aug 15, 2025 | -1.79 |
| Aug 14, 2025 | -1.86 |
| Aug 13, 2025 | -1.92 |
| Aug 12, 2025 | -1.92 |
| Aug 11, 2025 | -1.86 |
| Aug 8, 2025 | -1.91 |
| Aug 7, 2025 | -1.81 |
| Aug 6, 2025 | -1.82 |
| Aug 5, 2025 | -1.90 |
| Aug 4, 2025 | -1.92 |
| Aug 1, 2025 | -1.87 |
| Jul 31, 2025 | -1.92 |
| Jul 30, 2025 | -1.80 |
| Jul 29, 2025 | -1.91 |
| Jul 28, 2025 | -2.10 |
| Jul 25, 2025 | -2.26 |
| Jul 24, 2025 | -2.42 |
| Jul 23, 2025 | -2.45 |
| Jul 22, 2025 | -2.42 |
| Jul 21, 2025 | -2.79 |
| Jul 18, 2025 | -3.25 |
| Jul 17, 2025 | -2.64 |
| Jul 16, 2025 | -2.64 |
| Jul 15, 2025 | -2.40 |
| Jul 14, 2025 | -2.58 |
| Jul 11, 2025 | -2.37 |
| Jul 10, 2025 | -2.45 |
| Jul 9, 2025 | -2.11 |
| Jul 8, 2025 | -2.15 |
| Jul 7, 2025 | -2.19 |
| Jul 3, 2025 | -1.75 |
| Jul 2, 2025 | -1.68 |
| Jul 1, 2025 | -1.57 |
| Jun 30, 2025 | -1.59 |
| Jun 27, 2025 | -0.03 |
| Jun 26, 2025 | -0.03 |
| Jun 25, 2025 | -0.03 |
| Jun 24, 2025 | -0.03 |
| Jun 23, 2025 | -0.03 |
| Jun 20, 2025 | -0.03 |
| Jun 18, 2025 | -0.03 |
| Jun 17, 2025 | -0.03 |
| Jun 16, 2025 | -0.03 |
| Jun 13, 2025 | -0.03 |
| Jun 12, 2025 | -0.03 |
| Jun 11, 2025 | -0.04 |
| Jun 10, 2025 | -0.04 |
| Jun 9, 2025 | -0.04 |
| Jun 6, 2025 | -0.04 |
| Jun 5, 2025 | -0.04 |
| Jun 4, 2025 | -0.04 |
| Jun 3, 2025 | -0.04 |
| Jun 2, 2025 | -0.03 |
| May 30, 2025 | -0.03 |
| May 29, 2025 | -0.03 |
| May 28, 2025 | -0.04 |
| May 27, 2025 | -0.04 |
| May 23, 2025 | -0.03 |
| May 22, 2025 | -0.04 |
| May 21, 2025 | -0.03 |
| May 20, 2025 | -0.04 |
| May 19, 2025 | -0.04 |
| May 16, 2025 | -0.04 |
| May 15, 2025 | -0.04 |
| May 14, 2025 | -0.03 |
| May 13, 2025 | -0.03 |
| May 12, 2025 | -0.03 |
| May 9, 2025 | -0.03 |
| May 8, 2025 | -0.03 |
| May 7, 2025 | -0.03 |
| May 6, 2025 | -0.03 |
| May 5, 2025 | -0.03 |
| May 2, 2025 | -0.03 |
| May 1, 2025 | -0.03 |
| Apr 30, 2025 | -0.03 |
| Apr 29, 2025 | -0.03 |
| Apr 28, 2025 | -0.03 |
| Apr 25, 2025 | -0.03 |
| Apr 24, 2025 | -0.03 |
| Apr 23, 2025 | -0.03 |
| Apr 22, 2025 | -0.03 |
| Apr 21, 2025 | -0.03 |
| Apr 17, 2025 | -0.03 |
| Apr 16, 2025 | -0.03 |
| Apr 15, 2025 | -0.03 |
| Apr 14, 2025 | -0.02 |
| Apr 11, 2025 | -0.02 |
| Apr 10, 2025 | -0.02 |
| Apr 9, 2025 | -0.02 |
| Apr 8, 2025 | -0.02 |
| Apr 7, 2025 | -0.02 |
| Apr 4, 2025 | -0.02 |
| Apr 3, 2025 | -0.02 |
| Apr 2, 2025 | -0.02 |
| Apr 1, 2025 | -0.02 |
| Mar 31, 2025 | -0.02 |
| Mar 28, 2025 | -0.38 |
| Mar 27, 2025 | -0.53 |
| Mar 26, 2025 | -0.53 |
| Mar 25, 2025 | -0.52 |
| Mar 24, 2025 | -0.53 |
| Mar 21, 2025 | -0.55 |
| Mar 20, 2025 | -0.57 |
| Mar 19, 2025 | -0.60 |
| Mar 18, 2025 | -0.60 |
| Mar 17, 2025 | -0.64 |
| Mar 14, 2025 | -0.55 |
| Mar 13, 2025 | -0.53 |
| Mar 12, 2025 | -0.57 |
| Mar 11, 2025 | -0.59 |
| Mar 10, 2025 | -0.60 |
| Mar 7, 2025 | -0.66 |
| Mar 6, 2025 | -0.69 |
| Mar 5, 2025 | -0.74 |
| Mar 4, 2025 | -0.73 |
| Mar 3, 2025 | -0.75 |
| Feb 28, 2025 | -0.81 |
| Feb 27, 2025 | -0.85 |
| Feb 26, 2025 | -0.87 |
| Feb 25, 2025 | -0.87 |
| Feb 24, 2025 | -0.92 |
| Feb 21, 2025 | -1.03 |
| Feb 20, 2025 | -1.09 |
| Feb 19, 2025 | -1.09 |
| Feb 18, 2025 | -1.16 |
| Feb 14, 2025 | -1.13 |
| Feb 13, 2025 | -1.16 |
| Feb 12, 2025 | -1.24 |
| Feb 11, 2025 | -1.26 |
| Feb 10, 2025 | -1.34 |
| Feb 7, 2025 | -1.39 |
| Feb 6, 2025 | -1.41 |
| Feb 5, 2025 | -1.47 |
| Feb 4, 2025 | -1.39 |
| Feb 3, 2025 | -1.29 |
| Jan 31, 2025 | -1.35 |
| Jan 30, 2025 | -1.33 |
| Jan 29, 2025 | -1.34 |
| Jan 28, 2025 | -1.40 |
| Jan 27, 2025 | -1.31 |
| Jan 24, 2025 | -1.46 |
| Jan 23, 2025 | -1.52 |
| Jan 22, 2025 | -1.56 |
| Jan 21, 2025 | -1.44 |
| Jan 17, 2025 | -1.54 |
| Jan 16, 2025 | -1.58 |
| Jan 15, 2025 | -1.64 |
| Jan 14, 2025 | -1.48 |
| Jan 13, 2025 | -1.40 |
| Jan 10, 2025 | -1.56 |
| Jan 8, 2025 | -1.66 |
| Jan 7, 2025 | -1.85 |
| Jan 6, 2025 | -1.97 |
| Jan 3, 2025 | -1.82 |
| Jan 2, 2025 | -1.59 |
| Dec 31, 2024 | -1.62 |
| Dec 30, 2024 | -1.77 |
| Dec 27, 2024 | -1.81 |
| Dec 26, 2024 | -1.87 |
| Dec 24, 2024 | -1.80 |
| Dec 23, 2024 | -1.73 |
| Dec 20, 2024 | -1.74 |
| Dec 19, 2024 | -1.70 |
| Dec 18, 2024 | -1.60 |
| Dec 17, 2024 | -1.72 |
| Dec 16, 2024 | -1.84 |
| Dec 13, 2024 | -1.80 |
| Dec 12, 2024 | -1.72 |
| Dec 11, 2024 | -1.82 |
| Dec 10, 2024 | -1.91 |
| Dec 9, 2024 | -2.02 |
| Dec 6, 2024 | -2.01 |
| Dec 5, 2024 | -2.10 |
| Dec 4, 2024 | -2.17 |
| Dec 3, 2024 | -2.28 |
| Dec 2, 2024 | -2.21 |
| Nov 29, 2024 | -2.34 |
| Nov 27, 2024 | -2.26 |
| Nov 26, 2024 | -2.36 |
| Nov 25, 2024 | -2.09 |
| Nov 22, 2024 | -2.03 |
| Nov 21, 2024 | -2.38 |
| Nov 20, 2024 | -2.11 |
| Nov 19, 2024 | -2.19 |
| Nov 18, 2024 | -1.92 |
| Nov 15, 2024 | -2.60 |
| Nov 14, 2024 | -2.99 |
| Nov 13, 2024 | -2.70 |
| Nov 12, 2024 | -2.60 |
| Nov 11, 2024 | -3.61 |
| Nov 8, 2024 | -3.20 |
| Nov 7, 2024 | -3.10 |
| Nov 6, 2024 | -2.48 |
| Nov 5, 2024 | -2.41 |
| Nov 4, 2024 | -2.42 |
| Nov 1, 2024 | -2.40 |
| Oct 31, 2024 | -2.39 |
| Oct 30, 2024 | -2.35 |
| Oct 29, 2024 | -2.19 |
| Oct 28, 2024 | -2.06 |
| Oct 25, 2024 | -1.95 |
| Oct 24, 2024 | -1.77 |
| Oct 23, 2024 | -1.81 |
| Oct 22, 2024 | -2.02 |
| Oct 21, 2024 | -1.72 |
| Oct 18, 2024 | -1.44 |
| Oct 17, 2024 | -1.17 |
| Oct 16, 2024 | -1.01 |
| Oct 15, 2024 | -0.93 |
| Oct 14, 2024 | -0.90 |
| Oct 11, 2024 | -0.97 |
| Oct 10, 2024 | -0.87 |
| Oct 9, 2024 | -0.77 |
| Oct 8, 2024 | -0.74 |
| Oct 7, 2024 | -0.75 |
| Oct 4, 2024 | -0.81 |
| Oct 3, 2024 | -0.80 |
| Oct 2, 2024 | -0.79 |
| Oct 1, 2024 | -0.94 |
| Sep 30, 2024 | -0.96 |
| Sep 27, 2024 | -2.71 |
| Sep 26, 2024 | -2.29 |
| Sep 25, 2024 | -1.96 |
| Sep 24, 2024 | -1.81 |
| Sep 23, 2024 | -1.76 |
| Sep 20, 2024 | -1.74 |
| Sep 19, 2024 | -1.75 |
| Sep 18, 2024 | -1.90 |
| Sep 17, 2024 | -1.76 |
| Sep 16, 2024 | -2.60 |
| Sep 13, 2024 | -3.40 |
| Sep 12, 2024 | -3.31 |
| Sep 11, 2024 | -3.43 |
| Sep 10, 2024 | -3.91 |
| Sep 9, 2024 | -4.01 |
| Sep 6, 2024 | -3.69 |
| Sep 5, 2024 | -3.74 |
| Sep 4, 2024 | -3.76 |
| Sep 3, 2024 | -4.05 |
| Aug 30, 2024 | -4.33 |
| Aug 29, 2024 | -4.09 |
| Aug 28, 2024 | -4.52 |
| Aug 27, 2024 | -4.53 |
| Aug 26, 2024 | -4.52 |
| Aug 23, 2024 | -4.67 |
| Aug 22, 2024 | -4.24 |
| Aug 21, 2024 | -4.56 |
| Aug 20, 2024 | -4.56 |
| Aug 19, 2024 | -4.19 |
| Aug 16, 2024 | -3.71 |
| Aug 15, 2024 | -3.77 |
| Aug 14, 2024 | -4.88 |
| Aug 13, 2024 | -3.21 |
| Aug 12, 2024 | -3.13 |
| Aug 9, 2024 | -3.23 |
| Aug 8, 2024 | -3.17 |
| Aug 7, 2024 | -3.14 |
| Aug 6, 2024 | -3.30 |
| Aug 5, 2024 | -3.37 |
| Aug 2, 2024 | -3.54 |
| Aug 1, 2024 | -3.85 |
| Jul 31, 2024 | -4.05 |
| Jul 30, 2024 | -4.02 |
| Jul 29, 2024 | -4.07 |
| Jul 26, 2024 | -3.93 |
| Jul 25, 2024 | -3.88 |
| Jul 24, 2024 | -3.73 |
| Jul 23, 2024 | -3.82 |
| Jul 22, 2024 | -4.02 |
| Jul 19, 2024 | -4.41 |
| Jul 18, 2024 | -4.43 |
| Jul 17, 2024 | -4.90 |
| Jul 16, 2024 | -5.13 |
| Jul 15, 2024 | -4.64 |
| Jul 12, 2024 | -4.53 |
| Jul 11, 2024 | -4.49 |
| Jul 10, 2024 | -4.25 |
| Jul 9, 2024 | -4.06 |
| Jul 8, 2024 | -4.18 |
| Jul 5, 2024 | -4.21 |
| Jul 3, 2024 | -4.60 |
| Jul 2, 2024 | -4.64 |
| Jul 1, 2024 | -4.78 |
| Jun 28, 2024 | -1.11 |
| Jun 27, 2024 | -1.08 |
| Jun 26, 2024 | -1.16 |
| Jun 25, 2024 | -1.05 |
| Jun 24, 2024 | -1.00 |
| Jun 21, 2024 | -0.89 |
| Jun 20, 2024 | -0.86 |
| Jun 18, 2024 | -0.93 |
| Jun 17, 2024 | -1.07 |
| Jun 14, 2024 | -1.15 |
| Jun 13, 2024 | -1.13 |
| Jun 12, 2024 | -1.10 |
| Jun 11, 2024 | -1.10 |
| Jun 10, 2024 | -1.09 |
| Jun 7, 2024 | -1.12 |
| Jun 6, 2024 | -1.14 |
| Jun 5, 2024 | -1.19 |
| Jun 4, 2024 | -1.04 |
| Jun 3, 2024 | -1.10 |
| May 31, 2024 | -1.03 |
| May 30, 2024 | -1.09 |
| May 29, 2024 | -1.14 |
| May 28, 2024 | -1.20 |
| May 24, 2024 | -1.24 |
| May 23, 2024 | -1.21 |
| May 22, 2024 | -1.30 |
| May 21, 2024 | -1.34 |
| May 20, 2024 | -1.35 |
| May 17, 2024 | -1.37 |
| May 16, 2024 | -1.43 |
| May 15, 2024 | -1.54 |
| May 14, 2024 | -1.52 |
| May 13, 2024 | -1.50 |
| May 10, 2024 | -1.56 |
| May 9, 2024 | -1.58 |
| May 8, 2024 | -1.59 |
| May 7, 2024 | -1.55 |
| May 6, 2024 | -1.66 |
| May 3, 2024 | -1.63 |
| May 2, 2024 | -1.71 |
| May 1, 2024 | -1.58 |
| Apr 30, 2024 | -1.59 |
| Apr 29, 2024 | -1.62 |
| Apr 26, 2024 | -1.61 |
| Apr 25, 2024 | -1.65 |
| Apr 24, 2024 | -1.73 |
| Apr 23, 2024 | -1.74 |
| Apr 22, 2024 | -1.56 |
| Apr 19, 2024 | -1.62 |
| Apr 18, 2024 | -1.74 |
| Apr 17, 2024 | -1.82 |
| Apr 16, 2024 | -1.78 |
| Apr 15, 2024 | -1.83 |
| Apr 12, 2024 | -1.94 |
| Apr 11, 2024 | -1.98 |
| Apr 10, 2024 | -1.93 |
| Apr 9, 2024 | -2.05 |
| Apr 8, 2024 | -2.19 |
| Apr 5, 2024 | -2.01 |
| Apr 4, 2024 | -2.01 |
| Apr 3, 2024 | -1.77 |
| Apr 2, 2024 | -1.75 |
| Apr 1, 2024 | -1.84 |
| Mar 28, 2024 | -1.34 |
| Mar 27, 2024 | -1.47 |
| Mar 26, 2024 | -1.63 |
| Mar 25, 2024 | -1.45 |
| Mar 22, 2024 | -1.27 |
| Mar 21, 2024 | -1.26 |
| Mar 20, 2024 | -1.19 |
| Mar 19, 2024 | -1.22 |
| Mar 18, 2024 | -1.17 |
| Mar 15, 2024 | -1.10 |
| Mar 14, 2024 | -1.13 |
| Mar 13, 2024 | -1.16 |
| Mar 12, 2024 | -1.14 |
| Mar 11, 2024 | -1.22 |
| Mar 8, 2024 | -1.25 |
| Mar 7, 2024 | -1.29 |
| Mar 6, 2024 | -1.28 |
| Mar 5, 2024 | -1.21 |
| Mar 4, 2024 | -1.31 |
| Mar 1, 2024 | -1.29 |
| Feb 29, 2024 | -1.40 |
| Feb 28, 2024 | -1.37 |
| Feb 27, 2024 | -1.43 |
| Feb 26, 2024 | -1.41 |
| Feb 23, 2024 | -1.35 |
| Feb 22, 2024 | -1.34 |
| Feb 21, 2024 | -1.35 |
| Feb 20, 2024 | -1.29 |
| Feb 16, 2024 | -1.37 |
| Feb 15, 2024 | -1.35 |
| Feb 14, 2024 | -1.36 |
| Feb 13, 2024 | -1.40 |
| Feb 12, 2024 | -1.46 |
| Feb 9, 2024 | -1.43 |
| Feb 8, 2024 | -1.40 |
| Feb 7, 2024 | -1.36 |
| Feb 6, 2024 | -1.39 |
| Feb 5, 2024 | -1.39 |
| Feb 2, 2024 | -1.53 |
| Feb 1, 2024 | -1.58 |
| Jan 31, 2024 | -1.55 |
| Jan 30, 2024 | -1.56 |
| Jan 29, 2024 | -1.55 |
| Jan 26, 2024 | -1.62 |
| Jan 25, 2024 | -1.70 |
| Jan 24, 2024 | -1.47 |
| Jan 23, 2024 | -1.52 |
| Jan 22, 2024 | -1.40 |
| Jan 19, 2024 | -1.38 |
| Jan 18, 2024 | -1.34 |
| Jan 17, 2024 | -1.39 |
| Jan 16, 2024 | -1.41 |
| Jan 12, 2024 | -1.50 |
| Jan 11, 2024 | -1.50 |
| Jan 10, 2024 | -1.58 |
| Jan 9, 2024 | -1.62 |
| Jan 8, 2024 | -1.67 |
| Jan 5, 2024 | -1.71 |
| Jan 4, 2024 | -1.64 |
| Jan 3, 2024 | -1.60 |
| Jan 2, 2024 | -1.59 |
| Dec 29, 2023 | -6.80 |
| Dec 28, 2023 | -6.88 |
| Dec 27, 2023 | -6.92 |
| Dec 26, 2023 | -6.86 |
| Dec 22, 2023 | -6.80 |
| Dec 21, 2023 | -6.70 |
| Dec 20, 2023 | -6.84 |
| Dec 19, 2023 | -6.80 |
| Dec 18, 2023 | -6.92 |
| Dec 15, 2023 | -7.37 |
| Dec 14, 2023 | -7.03 |
| Dec 13, 2023 | -6.91 |
| Dec 12, 2023 | -7.14 |
| Dec 11, 2023 | -7.02 |
| Dec 8, 2023 | -7.37 |
| Dec 7, 2023 | -7.48 |
| Dec 6, 2023 | -7.96 |
| Dec 5, 2023 | -8.50 |
| Dec 4, 2023 | -8.93 |
| Dec 1, 2023 | -7.71 |
| Nov 30, 2023 | -7.25 |
| Nov 29, 2023 | -6.80 |
| Nov 28, 2023 | -6.57 |
| Nov 27, 2023 | -6.44 |
| Nov 24, 2023 | -6.63 |
| Nov 22, 2023 | -6.62 |
| Nov 21, 2023 | -6.64 |
| Nov 20, 2023 | -6.55 |
| Nov 17, 2023 | -6.82 |
| Nov 16, 2023 | -7.03 |
| Nov 15, 2023 | -7.34 |
| Nov 14, 2023 | -7.36 |
| Nov 13, 2023 | -7.92 |
| Nov 10, 2023 | -7.57 |
| Nov 9, 2023 | -6.86 |
| Nov 8, 2023 | -7.05 |
| Nov 7, 2023 | -6.90 |
| Nov 6, 2023 | -7.16 |
| Nov 3, 2023 | -7.62 |
| Nov 2, 2023 | -7.82 |
| Nov 1, 2023 | -7.47 |
| Oct 31, 2023 | -7.50 |
| Oct 30, 2023 | -7.88 |
| Oct 27, 2023 | -8.36 |
| Oct 26, 2023 | -8.59 |
| Oct 25, 2023 | -8.90 |
| Oct 24, 2023 | -9.46 |
| Oct 23, 2023 | -9.18 |
| Oct 20, 2023 | -10.20 |
| Oct 19, 2023 | -9.98 |
| Oct 18, 2023 | -10.51 |
| Oct 17, 2023 | -10.43 |
| Oct 16, 2023 | -10.53 |
| Oct 13, 2023 | -9.88 |
| Oct 12, 2023 | -10.52 |
| Oct 11, 2023 | -10.86 |
| Oct 10, 2023 | -10.91 |
| Oct 9, 2023 | -9.28 |
| Oct 6, 2023 | -9.10 |
| Oct 5, 2023 | -8.68 |
| Oct 4, 2023 | -8.54 |
| Oct 3, 2023 | -8.16 |
| Oct 2, 2023 | -8.22 |
| Sep 29, 2023 | -9.88 |
| Sep 28, 2023 | -9.37 |
| Sep 27, 2023 | -9.25 |
| Sep 26, 2023 | -9.49 |
| Sep 25, 2023 | -9.59 |
| Sep 22, 2023 | -9.29 |
| Sep 21, 2023 | -9.20 |
| Sep 20, 2023 | -8.84 |
| Sep 19, 2023 | -9.59 |
| Sep 18, 2023 | -9.50 |
| Sep 15, 2023 | -10.59 |
| Sep 14, 2023 | -11.48 |
| Sep 13, 2023 | -11.48 |
| Sep 12, 2023 | -12.95 |
| Sep 11, 2023 | -11.08 |
| Sep 8, 2023 | -10.98 |
| Sep 7, 2023 | -11.93 |
| Sep 6, 2023 | -12.70 |
| Sep 5, 2023 | -13.58 |
| Sep 1, 2023 | -13.70 |
| Aug 31, 2023 | -13.70 |
| Aug 30, 2023 | -13.45 |
| Aug 29, 2023 | -14.32 |
| Aug 28, 2023 | -13.45 |
| Aug 25, 2023 | -14.45 |
| Aug 24, 2023 | -14.82 |
| Aug 23, 2023 | -14.82 |
| Aug 22, 2023 | -14.57 |
| Aug 21, 2023 | -15.69 |
| Aug 18, 2023 | -15.69 |
| Aug 17, 2023 | -16.07 |
| Aug 16, 2023 | -14.82 |
| Aug 15, 2023 | -16.44 |
| Aug 14, 2023 | -17.56 |
| Aug 11, 2023 | -18.68 |
| Aug 10, 2023 | -17.69 |
| Aug 9, 2023 | -15.69 |
| Aug 8, 2023 | -15.44 |
| Aug 7, 2023 | -14.07 |
| Aug 4, 2023 | -15.69 |
| Aug 3, 2023 | -16.19 |
| Aug 2, 2023 | -17.81 |
| Aug 1, 2023 | -17.81 |
| Jul 31, 2023 | -17.81 |
| Jul 28, 2023 | -18.81 |
| Jul 27, 2023 | -18.18 |
| Jul 26, 2023 | -19.93 |
| Jul 25, 2023 | -19.68 |
| Jul 24, 2023 | -20.18 |
| Jul 21, 2023 | -14.95 |
| Jul 20, 2023 | -20.30 |
| Jul 19, 2023 | -21.05 |
| Jul 18, 2023 | -22.04 |
| Jul 17, 2023 | -20.67 |
| Jul 14, 2023 | -26.90 |
| Jul 13, 2023 | -19.55 |
| Jul 12, 2023 | -19.43 |
| Jul 11, 2023 | -14.45 |
| Jul 10, 2023 | -10.58 |
| Jul 7, 2023 | -10.45 |
| Jul 6, 2023 | -8.78 |
| Jul 5, 2023 | -8.49 |
| Jul 3, 2023 | -7.41 |
| Jun 30, 2023 | -6.61 |
| Jun 29, 2023 | -7.93 |
| Jun 28, 2023 | -10.81 |
| Jun 27, 2023 | -7.10 |
| Jun 26, 2023 | -5.89 |
| Jun 23, 2023 | -6.02 |
| Jun 22, 2023 | -6.18 |
| Jun 21, 2023 | -6.64 |
| Jun 20, 2023 | -7.26 |
| Jun 16, 2023 | -8.03 |
| Jun 15, 2023 | -7.53 |
| Jun 14, 2023 | -7.27 |
| Jun 13, 2023 | -7.34 |
| Jun 12, 2023 | -6.77 |
| Jun 9, 2023 | -6.79 |
| Jun 8, 2023 | -7.00 |
| Jun 7, 2023 | -6.56 |
| Jun 6, 2023 | -6.80 |
| Jun 5, 2023 | -6.95 |
| Jun 2, 2023 | -6.49 |
| Jun 1, 2023 | -6.56 |
| May 31, 2023 | -5.89 |
| May 30, 2023 | -6.18 |
| May 26, 2023 | -6.47 |
| May 25, 2023 | -6.32 |
| May 24, 2023 | -6.72 |
| May 23, 2023 | -6.88 |
| May 22, 2023 | -6.95 |
| May 19, 2023 | -7.41 |
| May 18, 2023 | -7.26 |
| May 17, 2023 | -7.21 |
| May 16, 2023 | -7.72 |
| May 15, 2023 | -8.83 |
| May 12, 2023 | -8.35 |
| May 11, 2023 | -8.15 |
| May 10, 2023 | -7.95 |
| May 9, 2023 | -7.76 |
| May 8, 2023 | -8.02 |
| May 5, 2023 | -8.13 |
| May 4, 2023 | -8.03 |
| May 3, 2023 | -8.22 |
| May 2, 2023 | -8.50 |
| May 1, 2023 | -9.14 |
| Apr 28, 2023 | -9.48 |
| Apr 27, 2023 | -9.27 |
| Apr 26, 2023 | -8.96 |
| Apr 25, 2023 | -9.40 |
| Apr 24, 2023 | -8.84 |
| Apr 21, 2023 | -9.72 |
| Apr 20, 2023 | -10.11 |
| Apr 19, 2023 | -10.39 |
| Apr 18, 2023 | -10.80 |
| Apr 17, 2023 | -11.40 |
| Apr 14, 2023 | -9.89 |
| Apr 13, 2023 | -9.83 |
| Apr 12, 2023 | -10.50 |
| Apr 11, 2023 | -10.78 |
| Apr 10, 2023 | -9.55 |
| Apr 6, 2023 | -9.39 |
| Apr 5, 2023 | -9.89 |
| Apr 4, 2023 | -10.50 |
| Apr 3, 2023 | -11.66 |
| Mar 31, 2023 | -13.76 |
| Mar 30, 2023 | -68.19 |
| Mar 29, 2023 | -64.90 |
| Mar 28, 2023 | -74.26 |
| Mar 27, 2023 | -56.61 |
| Mar 24, 2023 | -54.48 |
| Mar 23, 2023 | -50.73 |
| Mar 22, 2023 | -51.88 |
| Mar 21, 2023 | -49.58 |
| Mar 20, 2023 | -47.54 |
| Mar 17, 2023 | -50.00 |
| Mar 16, 2023 | -57.35 |
| Mar 15, 2023 | -56.63 |
| Mar 14, 2023 | -62.91 |
| Mar 13, 2023 | -67.55 |
| Mar 10, 2023 | -75.73 |
| Mar 9, 2023 | -63.97 |
| Mar 8, 2023 | -75.00 |
| Mar 7, 2023 | -76.47 |
| Mar 6, 2023 | -82.35 |
| Mar 3, 2023 | -84.56 |
| Mar 2, 2023 | -83.82 |
| Mar 1, 2023 | -85.29 |
| Feb 28, 2023 | -80.88 |
| Feb 27, 2023 | -83.82 |
| Feb 24, 2023 | -77.94 |
| Feb 23, 2023 | -78.68 |
| Feb 22, 2023 | -80.15 |
| Feb 21, 2023 | -80.88 |
| Feb 17, 2023 | -84.56 |
| Feb 16, 2023 | -89.70 |
| Feb 15, 2023 | -95.59 |
| Feb 14, 2023 | -97.06 |
| Feb 13, 2023 | -100.00 |
| Feb 10, 2023 | -106.25 |
| Feb 9, 2023 | -118.01 |
| Feb 8, 2023 | -129.04 |
| Feb 7, 2023 | -133.09 |
| Feb 6, 2023 | -119.12 |
| Feb 3, 2023 | -122.06 |
| Feb 2, 2023 | -120.59 |
| Feb 1, 2023 | -111.03 |
| Jan 31, 2023 | -116.91 |
| Jan 30, 2023 | -117.65 |
| Jan 27, 2023 | -121.32 |
| Jan 26, 2023 | -123.53 |
| Jan 25, 2023 | -126.47 |
| Jan 24, 2023 | -125.73 |
| Jan 23, 2023 | -124.26 |
| Jan 20, 2023 | -126.47 |
| Jan 19, 2023 | -119.85 |
| Jan 18, 2023 | -123.53 |
| Jan 17, 2023 | -124.26 |
| Jan 13, 2023 | -129.41 |
| Jan 12, 2023 | -125.73 |
| Jan 11, 2023 | -132.35 |
| Jan 10, 2023 | -133.82 |
| Jan 9, 2023 | -133.82 |
| Jan 6, 2023 | -146.32 |
| Jan 5, 2023 | -144.12 |
| Jan 4, 2023 | -143.38 |
| Jan 3, 2023 | -137.50 |
| Dec 30, 2022 | -131.75 |
| Dec 29, 2022 | -127.56 |
| Dec 28, 2022 | -118.50 |
| Dec 27, 2022 | -114.32 |
| Dec 23, 2022 | -119.20 |
| Dec 22, 2022 | -115.71 |
| Dec 21, 2022 | -114.32 |
| Dec 20, 2022 | -94.80 |
| Dec 19, 2022 | -101.07 |
| Dec 16, 2022 | -105.95 |
| Dec 15, 2022 | -104.56 |
| Dec 14, 2022 | -103.86 |
| Dec 13, 2022 | -115.36 |
| Dec 12, 2022 | -119.20 |
| Dec 9, 2022 | -132.44 |
| Dec 8, 2022 | -138.02 |
| Dec 7, 2022 | -142.90 |
| Dec 6, 2022 | -145.69 |
| Dec 5, 2022 | -149.87 |
| Dec 2, 2022 | -160.33 |
| Dec 1, 2022 | -158.23 |
| Nov 30, 2022 | -151.96 |
| Nov 29, 2022 | -150.57 |
| Nov 28, 2022 | -158.23 |
| Nov 25, 2022 | -149.87 |
| Nov 23, 2022 | -161.72 |
| Nov 22, 2022 | -163.81 |
| Nov 21, 2022 | -179.84 |
| Nov 18, 2022 | -181.24 |
| Nov 17, 2022 | -180.54 |
| Nov 16, 2022 | -184.03 |
| Nov 15, 2022 | -183.33 |
| Nov 14, 2022 | -186.12 |
| Nov 11, 2022 | -188.90 |
| Nov 10, 2022 | -207.73 |
| Nov 9, 2022 | -207.73 |
| Nov 8, 2022 | -214.00 |
| Nov 7, 2022 | -217.48 |
| Nov 4, 2022 | -219.58 |
| Nov 3, 2022 | -224.46 |
| Nov 2, 2022 | -227.24 |
| Nov 1, 2022 | -235.61 |
| Oct 31, 2022 | -234.21 |
| Oct 28, 2022 | -216.79 |
| Oct 27, 2022 | -209.12 |
| Oct 26, 2022 | -197.97 |
| Oct 25, 2022 | -184.72 |
| Oct 24, 2022 | -184.72 |
| Oct 21, 2022 | -191.69 |
| Oct 20, 2022 | -191.69 |
| Oct 19, 2022 | -177.05 |
| Oct 18, 2022 | -184.72 |
| Oct 17, 2022 | -181.24 |
| Oct 14, 2022 | -178.45 |
| Oct 13, 2022 | -178.45 |
| Oct 12, 2022 | -175.66 |
| Oct 11, 2022 | -170.08 |
| Oct 10, 2022 | -172.87 |
| Oct 7, 2022 | -168.69 |
| Oct 6, 2022 | -174.27 |
| Oct 5, 2022 | -175.66 |
| Oct 4, 2022 | -179.84 |
| Oct 3, 2022 | -172.87 |
| Sep 30, 2022 | -168.69 |
| Sep 29, 2022 | -32.25 |
| Sep 28, 2022 | -33.13 |
| Sep 27, 2022 | -31.87 |
| Sep 26, 2022 | -32.00 |
| Sep 23, 2022 | -34.76 |
| Sep 22, 2022 | -36.51 |
| Sep 21, 2022 | -37.14 |
| Sep 20, 2022 | -37.64 |
| Sep 19, 2022 | -36.64 |
| Sep 16, 2022 | -36.89 |
| Sep 15, 2022 | -36.01 |
| Sep 14, 2022 | -34.76 |
| Sep 13, 2022 | -34.51 |
| Sep 12, 2022 | -34.88 |
| Sep 9, 2022 | -35.64 |
| Sep 8, 2022 | -34.38 |
| Sep 7, 2022 | -33.25 |
| Sep 6, 2022 | -33.00 |
| Sep 2, 2022 | -33.38 |
| Sep 1, 2022 | -33.25 |
| Aug 31, 2022 | -32.88 |
| Aug 30, 2022 | -32.50 |
| Aug 29, 2022 | -32.62 |
| Aug 26, 2022 | -33.75 |
| Aug 25, 2022 | -35.64 |
| Aug 24, 2022 | -35.38 |
| Aug 23, 2022 | -36.14 |
| Aug 22, 2022 | -37.02 |
| Aug 19, 2022 | -38.27 |
| Aug 18, 2022 | -37.64 |
| Aug 17, 2022 | -39.65 |
| Aug 16, 2022 | -42.66 |
| Aug 15, 2022 | -44.54 |
| Aug 12, 2022 | -44.04 |
| Aug 11, 2022 | -42.91 |
| Aug 10, 2022 | -39.90 |
| Aug 9, 2022 | -41.03 |
| Aug 8, 2022 | -40.78 |
| Aug 5, 2022 | -39.53 |
| Aug 4, 2022 | -39.02 |
| Aug 3, 2022 | -37.52 |
| Aug 2, 2022 | -36.89 |
| Aug 1, 2022 | -37.27 |
| Jul 29, 2022 | -37.64 |
| Jul 28, 2022 | -36.01 |
| Jul 27, 2022 | -33.63 |
| Jul 26, 2022 | -33.50 |
| Jul 25, 2022 | -33.38 |
| Jul 22, 2022 | -34.76 |
| Jul 21, 2022 | -37.27 |
| Jul 20, 2022 | -37.02 |
| Jul 19, 2022 | -36.64 |
| Jul 18, 2022 | -36.26 |
| Jul 15, 2022 | -37.14 |
| Jul 14, 2022 | -37.89 |
| Jul 13, 2022 | -38.15 |
| Jul 12, 2022 | -38.15 |
| Jul 11, 2022 | -40.28 |
| Jul 8, 2022 | -40.28 |
| Jul 7, 2022 | -38.52 |
| Jul 6, 2022 | -37.39 |
| Jul 5, 2022 | -37.02 |
| Jul 1, 2022 | -37.89 |
| Jun 30, 2022 | -37.64 |
| Jun 29, 2022 | -208.13 |
| Jun 28, 2022 | -220.62 |
| Jun 27, 2022 | -219.23 |
| Jun 24, 2022 | -224.09 |
| Jun 23, 2022 | -224.09 |
| Jun 22, 2022 | -224.09 |
| Jun 21, 2022 | -224.78 |
| Jun 17, 2022 | -219.93 |
| Jun 16, 2022 | -234.50 |
| Jun 15, 2022 | -233.80 |
| Jun 14, 2022 | -232.42 |
| Jun 13, 2022 | -237.97 |
| Jun 10, 2022 | -279.59 |
| Jun 9, 2022 | -294.16 |
| Jun 8, 2022 | -299.71 |
| Jun 7, 2022 | -286.53 |
| Jun 6, 2022 | -282.37 |
| Jun 3, 2022 | -227.56 |
| Jun 2, 2022 | -235.88 |
| Jun 1, 2022 | -217.15 |
| May 31, 2022 | -228.95 |
| May 27, 2022 | -246.98 |
| May 26, 2022 | -224.09 |
| May 25, 2022 | -219.93 |
| May 24, 2022 | -208.13 |
| May 23, 2022 | -212.99 |
| May 20, 2022 | -221.31 |
| May 19, 2022 | -238.66 |
| May 18, 2022 | -248.37 |
| May 17, 2022 | -258.08 |
| May 16, 2022 | -260.86 |
| May 13, 2022 | -265.02 |
| May 12, 2022 | -261.55 |
| May 11, 2022 | -274.74 |
| May 10, 2022 | -276.82 |
| May 9, 2022 | -279.59 |
| May 6, 2022 | -300.41 |
| May 5, 2022 | -286.53 |
| May 4, 2022 | -308.04 |
| May 3, 2022 | -310.12 |
| May 2, 2022 | -294.16 |
| Apr 29, 2022 | -278.20 |
| Apr 28, 2022 | -279.59 |
| Apr 27, 2022 | -290.00 |
| Apr 26, 2022 | -301.10 |
| Apr 25, 2022 | -283.06 |
| Apr 22, 2022 | -289.30 |
| Apr 21, 2022 | -296.94 |
| Apr 20, 2022 | -295.55 |
| Apr 19, 2022 | -301.10 |
| Apr 18, 2022 | -330.93 |
| Apr 14, 2022 | -335.09 |
| Apr 13, 2022 | -296.94 |
| Apr 12, 2022 | -278.90 |
| Apr 11, 2022 | -291.39 |
| Apr 8, 2022 | -280.29 |
| Apr 7, 2022 | -287.92 |
| Apr 6, 2022 | -305.96 |
| Apr 5, 2022 | -335.09 |
| Apr 4, 2022 | -349.66 |
| Apr 1, 2022 | -315.32 |
| Mar 31, 2022 | -349.66 |
| Mar 30, 2022 | -134.85 |
| Mar 29, 2022 | -137.21 |
| Mar 28, 2022 | -136.95 |
| Mar 25, 2022 | -141.68 |
| Mar 24, 2022 | -156.14 |
| Mar 23, 2022 | -157.72 |
| Mar 22, 2022 | -149.83 |
| Mar 21, 2022 | -136.69 |
| Mar 18, 2022 | -141.42 |
| Mar 17, 2022 | -142.73 |
| Mar 16, 2022 | -143.79 |
| Mar 15, 2022 | -136.43 |
| Mar 14, 2022 | -142.73 |
| Mar 11, 2022 | -133.27 |
| Mar 10, 2022 | -142.47 |
| Mar 9, 2022 | -150.36 |
| Mar 8, 2022 | -142.47 |
| Mar 7, 2022 | -146.68 |
| Mar 4, 2022 | -164.29 |
| Mar 3, 2022 | -166.13 |
| Mar 2, 2022 | -176.38 |
| Mar 1, 2022 | -167.71 |
| Feb 28, 2022 | -176.64 |
| Feb 25, 2022 | -185.84 |
| Feb 24, 2022 | -170.34 |
| Feb 23, 2022 | -179.80 |
| Feb 22, 2022 | -200.56 |
| Feb 18, 2022 | -217.39 |
| Feb 17, 2022 | -224.75 |
| Feb 16, 2022 | -246.83 |
| Feb 15, 2022 | -216.86 |
| Feb 14, 2022 | -220.81 |
| Feb 11, 2022 | -166.13 |
| Feb 10, 2022 | -186.11 |
| Feb 9, 2022 | -193.47 |
| Feb 8, 2022 | -192.94 |
| Feb 7, 2022 | -207.14 |
| Feb 4, 2022 | -236.84 |
| Feb 3, 2022 | -233.42 |
| Feb 2, 2022 | -251.03 |
| Feb 1, 2022 | -327.00 |
| Jan 31, 2022 | -562.53 |
| Jan 28, 2022 | -428.20 |
| Jan 27, 2022 | -155.35 |