Knightscope (KSCP) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 13.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.58 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.46 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.22 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 17.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 18.50 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 11.42 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 20.90 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 60.09 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 0.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.32 |
| May 21, 2026 | 0.32 |
| May 20, 2026 | 0.32 |
| May 19, 2026 | 0.32 |
| May 18, 2026 | 0.62 |
| May 15, 2026 | 0.62 |
| May 14, 2026 | 0.62 |
| May 13, 2026 | 0.62 |
| May 12, 2026 | 0.62 |
| May 11, 2026 | 0.62 |
| May 8, 2026 | 0.62 |
| May 7, 2026 | 0.62 |
| May 6, 2026 | 0.61 |
| May 5, 2026 | 0.61 |
| May 4, 2026 | 0.61 |
| May 1, 2026 | 0.61 |
| Apr 30, 2026 | 0.61 |
| Apr 29, 2026 | 0.62 |
| Apr 28, 2026 | 0.62 |
| Apr 27, 2026 | 0.61 |
| Apr 24, 2026 | 0.61 |
| Apr 23, 2026 | 0.61 |
| Apr 22, 2026 | 0.61 |
| Apr 21, 2026 | 0.61 |
| Apr 20, 2026 | 0.61 |
| Apr 17, 2026 | 0.61 |
| Apr 16, 2026 | 0.60 |
| Apr 15, 2026 | 0.61 |
| Apr 14, 2026 | 0.61 |
| Apr 13, 2026 | 0.61 |
| Apr 10, 2026 | 0.61 |
| Apr 9, 2026 | 0.61 |
| Apr 8, 2026 | 0.60 |
| Apr 7, 2026 | 0.60 |
| Apr 6, 2026 | 0.60 |
| Apr 2, 2026 | 0.60 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.59 |
| Mar 30, 2026 | 0.61 |
| Mar 27, 2026 | 0.58 |
| Mar 26, 2026 | 0.56 |
| Mar 25, 2026 | 0.57 |
| Mar 24, 2026 | 0.59 |
| Mar 23, 2026 | 0.59 |
| Mar 20, 2026 | 0.60 |
| Mar 19, 2026 | 0.59 |
| Mar 18, 2026 | 0.59 |
| Mar 17, 2026 | 0.60 |
| Mar 16, 2026 | 0.60 |
| Mar 13, 2026 | 0.60 |
| Mar 12, 2026 | 0.60 |
| Mar 11, 2026 | 0.60 |
| Mar 10, 2026 | 0.60 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.60 |
| Mar 5, 2026 | 0.60 |
| Mar 4, 2026 | 0.59 |
| Mar 3, 2026 | 0.60 |
| Mar 2, 2026 | 0.59 |
| Feb 27, 2026 | 0.60 |
| Feb 26, 2026 | 0.59 |
| Feb 25, 2026 | 0.59 |
| Feb 24, 2026 | 0.60 |
| Feb 23, 2026 | 0.60 |
| Feb 20, 2026 | 0.60 |
| Feb 19, 2026 | 0.59 |
| Feb 18, 2026 | 0.60 |
| Feb 17, 2026 | 0.60 |
| Feb 13, 2026 | 0.60 |
| Feb 12, 2026 | 0.61 |
| Feb 11, 2026 | 0.61 |
| Feb 10, 2026 | 0.60 |
| Feb 9, 2026 | 0.60 |
| Feb 6, 2026 | 0.60 |
| Feb 5, 2026 | 0.62 |
| Feb 4, 2026 | 0.61 |
| Feb 3, 2026 | 0.61 |
| Feb 2, 2026 | 0.61 |
| Jan 30, 2026 | 0.61 |
| Jan 29, 2026 | 0.60 |
| Jan 28, 2026 | 0.60 |
| Jan 27, 2026 | 0.60 |
| Jan 26, 2026 | 0.60 |
| Jan 23, 2026 | 0.60 |
| Jan 22, 2026 | 0.59 |
| Jan 21, 2026 | 0.59 |
| Jan 20, 2026 | 0.59 |
| Jan 16, 2026 | 0.59 |
| Jan 15, 2026 | 0.59 |
| Jan 14, 2026 | 0.59 |
| Jan 13, 2026 | 0.59 |
| Jan 12, 2026 | 0.59 |
| Jan 9, 2026 | 0.60 |
| Jan 8, 2026 | 0.59 |
| Jan 7, 2026 | 0.59 |
| Jan 6, 2026 | 0.59 |
| Jan 5, 2026 | 0.59 |
| Jan 2, 2026 | 0.60 |
| Dec 31, 2025 | 0.60 |
| Dec 30, 2025 | 0.82 |
| Dec 29, 2025 | 0.82 |
| Dec 26, 2025 | 0.82 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.82 |
| Dec 22, 2025 | 0.82 |
| Dec 19, 2025 | 0.82 |
| Dec 18, 2025 | 0.82 |
| Dec 17, 2025 | 0.82 |
| Dec 16, 2025 | 0.82 |
| Dec 15, 2025 | 0.82 |
| Dec 12, 2025 | 0.82 |
| Dec 11, 2025 | 0.82 |
| Dec 10, 2025 | 0.82 |
| Dec 9, 2025 | 0.82 |
| Dec 8, 2025 | 0.82 |
| Dec 5, 2025 | 0.82 |
| Dec 4, 2025 | 0.82 |
| Dec 3, 2025 | 0.82 |
| Dec 2, 2025 | 0.82 |
| Dec 1, 2025 | 0.82 |
| Nov 28, 2025 | 0.82 |
| Nov 26, 2025 | 0.82 |
| Nov 25, 2025 | 0.82 |
| Nov 24, 2025 | 0.82 |
| Nov 21, 2025 | 0.82 |
| Nov 20, 2025 | 0.82 |
| Nov 19, 2025 | 0.82 |
| Nov 18, 2025 | 0.82 |
| Nov 17, 2025 | 0.82 |
| Nov 14, 2025 | 0.82 |
| Nov 13, 2025 | 0.82 |
| Nov 12, 2025 | 0.82 |
| Nov 11, 2025 | 0.82 |
| Nov 10, 2025 | 0.82 |
| Nov 7, 2025 | 0.82 |
| Nov 6, 2025 | 0.82 |
| Nov 5, 2025 | 0.82 |
| Nov 4, 2025 | 0.82 |
| Nov 3, 2025 | 0.82 |
| Oct 31, 2025 | 0.82 |
| Oct 30, 2025 | 0.82 |
| Oct 29, 2025 | 0.82 |
| Oct 28, 2025 | 0.82 |
| Oct 27, 2025 | 0.82 |
| Oct 24, 2025 | 0.82 |
| Oct 23, 2025 | 0.82 |
| Oct 22, 2025 | 0.82 |
| Oct 21, 2025 | 0.82 |
| Oct 20, 2025 | 0.82 |
| Oct 17, 2025 | 0.82 |
| Oct 16, 2025 | 0.82 |
| Oct 15, 2025 | 0.82 |
| Oct 14, 2025 | 0.82 |
| Oct 13, 2025 | 0.82 |
| Oct 10, 2025 | 0.82 |
| Oct 9, 2025 | 0.82 |
| Oct 8, 2025 | 0.82 |
| Oct 7, 2025 | 0.82 |
| Oct 6, 2025 | 0.82 |
| Oct 3, 2025 | 0.82 |
| Oct 2, 2025 | 0.82 |
| Oct 1, 2025 | 0.82 |
| Sep 30, 2025 | 0.82 |
| Sep 29, 2025 | -1.53 |
| Sep 26, 2025 | -1.38 |
| Sep 25, 2025 | -1.42 |
| Sep 24, 2025 | -1.46 |
| Sep 23, 2025 | -1.43 |
| Sep 22, 2025 | -1.57 |
| Sep 19, 2025 | -1.58 |
| Sep 18, 2025 | -1.62 |
| Sep 17, 2025 | -1.56 |
| Sep 16, 2025 | -1.53 |
| Sep 15, 2025 | -1.53 |
| Sep 12, 2025 | -1.50 |
| Sep 11, 2025 | -1.51 |
| Sep 10, 2025 | -1.42 |
| Sep 9, 2025 | -1.45 |
| Sep 8, 2025 | -1.38 |
| Sep 5, 2025 | -1.39 |
| Sep 4, 2025 | -1.40 |
| Sep 3, 2025 | -1.45 |
| Sep 2, 2025 | -1.43 |
| Aug 29, 2025 | -1.57 |
| Aug 28, 2025 | -1.53 |
| Aug 27, 2025 | -1.61 |
| Aug 26, 2025 | -1.51 |
| Aug 25, 2025 | -1.39 |
| Aug 22, 2025 | -1.44 |
| Aug 21, 2025 | -1.33 |
| Aug 20, 2025 | -1.30 |
| Aug 19, 2025 | -1.26 |
| Aug 18, 2025 | -1.50 |
| Aug 15, 2025 | -1.42 |
| Aug 14, 2025 | -1.48 |
| Aug 13, 2025 | -1.54 |
| Aug 12, 2025 | -1.54 |
| Aug 11, 2025 | -1.49 |
| Aug 8, 2025 | -1.54 |
| Aug 7, 2025 | -1.44 |
| Aug 6, 2025 | -1.45 |
| Aug 5, 2025 | -1.52 |
| Aug 4, 2025 | -1.55 |
| Aug 1, 2025 | -1.49 |
| Jul 31, 2025 | -1.54 |
| Jul 30, 2025 | -1.43 |
| Jul 29, 2025 | -1.54 |
| Jul 28, 2025 | -1.73 |
| Jul 25, 2025 | -1.88 |
| Jul 24, 2025 | -2.04 |
| Jul 23, 2025 | -2.07 |
| Jul 22, 2025 | -2.05 |
| Jul 21, 2025 | -2.41 |
| Jul 18, 2025 | -2.88 |
| Jul 17, 2025 | -2.27 |
| Jul 16, 2025 | -2.27 |
| Jul 15, 2025 | -2.03 |
| Jul 14, 2025 | -2.20 |
| Jul 11, 2025 | -2.00 |
| Jul 10, 2025 | -2.07 |
| Jul 9, 2025 | -1.74 |
| Jul 8, 2025 | -1.77 |
| Jul 7, 2025 | -1.82 |
| Jul 3, 2025 | -1.37 |
| Jul 2, 2025 | -1.30 |
| Jul 1, 2025 | -1.19 |
| Jun 30, 2025 | -1.22 |
| Jun 27, 2025 | 0.60 |
| Jun 26, 2025 | 0.60 |
| Jun 25, 2025 | 0.60 |
| Jun 24, 2025 | 0.60 |
| Jun 23, 2025 | 0.60 |
| Jun 20, 2025 | 0.59 |
| Jun 18, 2025 | 0.59 |
| Jun 17, 2025 | 0.59 |
| Jun 16, 2025 | 0.59 |
| Jun 13, 2025 | 0.59 |
| Jun 12, 2025 | 0.59 |
| Jun 11, 2025 | 0.59 |
| Jun 10, 2025 | 0.59 |
| Jun 9, 2025 | 0.59 |
| Jun 6, 2025 | 0.59 |
| Jun 5, 2025 | 0.59 |
| Jun 4, 2025 | 0.59 |
| Jun 3, 2025 | 0.59 |
| Jun 2, 2025 | 0.59 |
| May 30, 2025 | 0.59 |
| May 29, 2025 | 0.59 |
| May 28, 2025 | 0.59 |
| May 27, 2025 | 0.59 |
| May 23, 2025 | 0.59 |
| May 22, 2025 | 0.59 |
| May 21, 2025 | 0.59 |
| May 20, 2025 | 0.59 |
| May 19, 2025 | 0.59 |
| May 16, 2025 | 0.59 |
| May 15, 2025 | 0.59 |
| May 14, 2025 | 0.59 |
| May 13, 2025 | 0.59 |
| May 12, 2025 | 0.59 |
| May 9, 2025 | 0.60 |
| May 8, 2025 | 0.59 |
| May 7, 2025 | 0.60 |
| May 6, 2025 | 0.60 |
| May 5, 2025 | 0.60 |
| May 2, 2025 | 0.59 |
| May 1, 2025 | 0.60 |
| Apr 30, 2025 | 0.60 |
| Apr 29, 2025 | 0.60 |
| Apr 28, 2025 | 0.60 |
| Apr 25, 2025 | 0.60 |
| Apr 24, 2025 | 0.59 |
| Apr 23, 2025 | 0.60 |
| Apr 22, 2025 | 0.60 |
| Apr 21, 2025 | 0.60 |
| Apr 17, 2025 | 0.60 |
| Apr 16, 2025 | 0.60 |
| Apr 15, 2025 | 0.60 |
| Apr 14, 2025 | 0.61 |
| Apr 11, 2025 | 0.61 |
| Apr 10, 2025 | 0.61 |
| Apr 9, 2025 | 0.61 |
| Apr 8, 2025 | 0.61 |
| Apr 7, 2025 | 0.61 |
| Apr 4, 2025 | 0.61 |
| Apr 3, 2025 | 0.61 |
| Apr 2, 2025 | 0.61 |
| Apr 1, 2025 | 0.61 |
| Mar 31, 2025 | 0.61 |
| Mar 28, 2025 | 0.12 |
| Mar 27, 2025 | -0.03 |
| Mar 26, 2025 | -0.03 |
| Mar 25, 2025 | -0.02 |
| Mar 24, 2025 | -0.03 |
| Mar 21, 2025 | -0.05 |
| Mar 20, 2025 | -0.07 |
| Mar 19, 2025 | -0.10 |
| Mar 18, 2025 | -0.10 |
| Mar 17, 2025 | -0.14 |
| Mar 14, 2025 | -0.05 |
| Mar 13, 2025 | -0.03 |
| Mar 12, 2025 | -0.07 |
| Mar 11, 2025 | -0.09 |
| Mar 10, 2025 | -0.11 |
| Mar 7, 2025 | -0.16 |
| Mar 6, 2025 | -0.19 |
| Mar 5, 2025 | -0.24 |
| Mar 4, 2025 | -0.23 |
| Mar 3, 2025 | -0.25 |
| Feb 28, 2025 | -0.31 |
| Feb 27, 2025 | -0.35 |
| Feb 26, 2025 | -0.38 |
| Feb 25, 2025 | -0.38 |
| Feb 24, 2025 | -0.43 |
| Feb 21, 2025 | -0.53 |
| Feb 20, 2025 | -0.59 |
| Feb 19, 2025 | -0.60 |
| Feb 18, 2025 | -0.66 |
| Feb 14, 2025 | -0.63 |
| Feb 13, 2025 | -0.66 |
| Feb 12, 2025 | -0.74 |
| Feb 11, 2025 | -0.76 |
| Feb 10, 2025 | -0.85 |
| Feb 7, 2025 | -0.90 |
| Feb 6, 2025 | -0.92 |
| Feb 5, 2025 | -0.98 |
| Feb 4, 2025 | -0.89 |
| Feb 3, 2025 | -0.79 |
| Jan 31, 2025 | -0.85 |
| Jan 30, 2025 | -0.83 |
| Jan 29, 2025 | -0.84 |
| Jan 28, 2025 | -0.90 |
| Jan 27, 2025 | -0.81 |
| Jan 24, 2025 | -0.97 |
| Jan 23, 2025 | -1.02 |
| Jan 22, 2025 | -1.06 |
| Jan 21, 2025 | -0.94 |
| Jan 17, 2025 | -1.05 |
| Jan 16, 2025 | -1.08 |
| Jan 15, 2025 | -1.15 |
| Jan 14, 2025 | -0.98 |
| Jan 13, 2025 | -0.90 |
| Jan 10, 2025 | -1.06 |
| Jan 8, 2025 | -1.16 |
| Jan 7, 2025 | -1.36 |
| Jan 6, 2025 | -1.47 |
| Jan 3, 2025 | -1.33 |
| Jan 2, 2025 | -1.10 |
| Dec 31, 2024 | -1.13 |
| Dec 30, 2024 | -1.54 |
| Dec 27, 2024 | -1.59 |
| Dec 26, 2024 | -1.64 |
| Dec 24, 2024 | -1.57 |
| Dec 23, 2024 | -1.50 |
| Dec 20, 2024 | -1.51 |
| Dec 19, 2024 | -1.48 |
| Dec 18, 2024 | -1.38 |
| Dec 17, 2024 | -1.50 |
| Dec 16, 2024 | -1.62 |
| Dec 13, 2024 | -1.57 |
| Dec 12, 2024 | -1.50 |
| Dec 11, 2024 | -1.60 |
| Dec 10, 2024 | -1.68 |
| Dec 9, 2024 | -1.79 |
| Dec 6, 2024 | -1.78 |
| Dec 5, 2024 | -1.87 |
| Dec 4, 2024 | -1.95 |
| Dec 3, 2024 | -2.05 |
| Dec 2, 2024 | -1.99 |
| Nov 29, 2024 | -2.11 |
| Nov 27, 2024 | -2.03 |
| Nov 26, 2024 | -2.13 |
| Nov 25, 2024 | -1.86 |
| Nov 22, 2024 | -1.81 |
| Nov 21, 2024 | -2.15 |
| Nov 20, 2024 | -1.88 |
| Nov 19, 2024 | -1.97 |
| Nov 18, 2024 | -1.69 |
| Nov 15, 2024 | -2.37 |
| Nov 14, 2024 | -2.77 |
| Nov 13, 2024 | -2.48 |
| Nov 12, 2024 | -2.38 |
| Nov 11, 2024 | -3.39 |
| Nov 8, 2024 | -2.98 |
| Nov 7, 2024 | -2.87 |
| Nov 6, 2024 | -2.25 |
| Nov 5, 2024 | -2.18 |
| Nov 4, 2024 | -2.19 |
| Nov 1, 2024 | -2.18 |
| Oct 31, 2024 | -2.17 |
| Oct 30, 2024 | -2.12 |
| Oct 29, 2024 | -1.96 |
| Oct 28, 2024 | -1.84 |
| Oct 25, 2024 | -1.72 |
| Oct 24, 2024 | -1.54 |
| Oct 23, 2024 | -1.58 |
| Oct 22, 2024 | -1.79 |
| Oct 21, 2024 | -1.50 |
| Oct 18, 2024 | -1.22 |
| Oct 17, 2024 | -0.94 |
| Oct 16, 2024 | -0.79 |
| Oct 15, 2024 | -0.70 |
| Oct 14, 2024 | -0.67 |
| Oct 11, 2024 | -0.74 |
| Oct 10, 2024 | -0.65 |
| Oct 9, 2024 | -0.54 |
| Oct 8, 2024 | -0.52 |
| Oct 7, 2024 | -0.53 |
| Oct 4, 2024 | -0.58 |
| Oct 3, 2024 | -0.57 |
| Oct 2, 2024 | -0.57 |
| Oct 1, 2024 | -0.71 |
| Sep 30, 2024 | -0.73 |
| Sep 27, 2024 | -2.60 |
| Sep 26, 2024 | -2.19 |
| Sep 25, 2024 | -1.85 |
| Sep 24, 2024 | -1.70 |
| Sep 23, 2024 | -1.65 |
| Sep 20, 2024 | -1.63 |
| Sep 19, 2024 | -1.64 |
| Sep 18, 2024 | -1.79 |
| Sep 17, 2024 | -1.66 |
| Sep 16, 2024 | -2.49 |
| Sep 13, 2024 | -3.29 |
| Sep 12, 2024 | -3.20 |
| Sep 11, 2024 | -3.32 |
| Sep 10, 2024 | -3.80 |
| Sep 9, 2024 | -3.91 |
| Sep 6, 2024 | -3.59 |
| Sep 5, 2024 | -3.64 |
| Sep 4, 2024 | -3.66 |
| Sep 3, 2024 | -3.95 |
| Aug 30, 2024 | -4.22 |
| Aug 29, 2024 | -3.99 |
| Aug 28, 2024 | -4.41 |
| Aug 27, 2024 | -4.42 |
| Aug 26, 2024 | -4.41 |
| Aug 23, 2024 | -4.56 |
| Aug 22, 2024 | -4.14 |
| Aug 21, 2024 | -4.46 |
| Aug 20, 2024 | -4.45 |
| Aug 19, 2024 | -4.09 |
| Aug 16, 2024 | -3.61 |
| Aug 15, 2024 | -3.66 |
| Aug 14, 2024 | -4.78 |
| Aug 13, 2024 | -3.10 |
| Aug 12, 2024 | -3.02 |
| Aug 9, 2024 | -3.12 |
| Aug 8, 2024 | -3.06 |
| Aug 7, 2024 | -3.03 |
| Aug 6, 2024 | -3.20 |
| Aug 5, 2024 | -3.27 |
| Aug 2, 2024 | -3.43 |
| Aug 1, 2024 | -3.74 |
| Jul 31, 2024 | -3.94 |
| Jul 30, 2024 | -3.91 |
| Jul 29, 2024 | -3.96 |
| Jul 26, 2024 | -3.83 |
| Jul 25, 2024 | -3.78 |
| Jul 24, 2024 | -3.62 |
| Jul 23, 2024 | -3.72 |
| Jul 22, 2024 | -3.91 |
| Jul 19, 2024 | -4.31 |
| Jul 18, 2024 | -4.32 |
| Jul 17, 2024 | -4.79 |
| Jul 16, 2024 | -5.02 |
| Jul 15, 2024 | -4.53 |
| Jul 12, 2024 | -4.42 |
| Jul 11, 2024 | -4.39 |
| Jul 10, 2024 | -4.14 |
| Jul 9, 2024 | -3.95 |
| Jul 8, 2024 | -4.08 |
| Jul 5, 2024 | -4.10 |
| Jul 3, 2024 | -4.50 |
| Jul 2, 2024 | -4.53 |
| Jul 1, 2024 | -4.67 |
| Jun 28, 2024 | -2.31 |
| Jun 27, 2024 | -2.28 |
| Jun 26, 2024 | -2.36 |
| Jun 25, 2024 | -2.25 |
| Jun 24, 2024 | -2.19 |
| Jun 21, 2024 | -2.08 |
| Jun 20, 2024 | -2.05 |
| Jun 18, 2024 | -2.13 |
| Jun 17, 2024 | -2.26 |
| Jun 14, 2024 | -2.34 |
| Jun 13, 2024 | -2.32 |
| Jun 12, 2024 | -2.30 |
| Jun 11, 2024 | -2.30 |
| Jun 10, 2024 | -2.28 |
| Jun 7, 2024 | -2.32 |
| Jun 6, 2024 | -2.34 |
| Jun 5, 2024 | -2.39 |
| Jun 4, 2024 | -2.23 |
| Jun 3, 2024 | -2.30 |
| May 31, 2024 | -2.23 |
| May 30, 2024 | -2.29 |
| May 29, 2024 | -2.33 |
| May 28, 2024 | -2.39 |
| May 24, 2024 | -2.44 |
| May 23, 2024 | -2.40 |
| May 22, 2024 | -2.50 |
| May 21, 2024 | -2.54 |
| May 20, 2024 | -2.54 |
| May 17, 2024 | -2.57 |
| May 16, 2024 | -2.63 |
| May 15, 2024 | -2.73 |
| May 14, 2024 | -2.72 |
| May 13, 2024 | -2.70 |
| May 10, 2024 | -2.75 |
| May 9, 2024 | -2.77 |
| May 8, 2024 | -2.79 |
| May 7, 2024 | -2.74 |
| May 6, 2024 | -2.85 |
| May 3, 2024 | -2.82 |
| May 2, 2024 | -2.91 |
| May 1, 2024 | -2.77 |
| Apr 30, 2024 | -2.79 |
| Apr 29, 2024 | -2.81 |
| Apr 26, 2024 | -2.81 |
| Apr 25, 2024 | -2.85 |
| Apr 24, 2024 | -2.93 |
| Apr 23, 2024 | -2.93 |
| Apr 22, 2024 | -2.75 |
| Apr 19, 2024 | -2.82 |
| Apr 18, 2024 | -2.94 |
| Apr 17, 2024 | -3.01 |
| Apr 16, 2024 | -2.97 |
| Apr 15, 2024 | -3.03 |
| Apr 12, 2024 | -3.14 |
| Apr 11, 2024 | -3.18 |
| Apr 10, 2024 | -3.13 |
| Apr 9, 2024 | -3.25 |
| Apr 8, 2024 | -3.39 |
| Apr 5, 2024 | -3.21 |
| Apr 4, 2024 | -3.21 |
| Apr 3, 2024 | -2.97 |
| Apr 2, 2024 | -2.95 |
| Apr 1, 2024 | -3.04 |
| Mar 28, 2024 | -2.68 |
| Mar 27, 2024 | -2.82 |
| Mar 26, 2024 | -2.97 |
| Mar 25, 2024 | -2.79 |
| Mar 22, 2024 | -2.61 |
| Mar 21, 2024 | -2.60 |
| Mar 20, 2024 | -2.53 |
| Mar 19, 2024 | -2.56 |
| Mar 18, 2024 | -2.51 |
| Mar 15, 2024 | -2.44 |
| Mar 14, 2024 | -2.46 |
| Mar 13, 2024 | -2.50 |
| Mar 12, 2024 | -2.48 |
| Mar 11, 2024 | -2.56 |
| Mar 8, 2024 | -2.59 |
| Mar 7, 2024 | -2.63 |
| Mar 6, 2024 | -2.62 |
| Mar 5, 2024 | -2.55 |
| Mar 4, 2024 | -2.65 |
| Mar 1, 2024 | -2.63 |
| Feb 29, 2024 | -2.74 |
| Feb 28, 2024 | -2.72 |
| Feb 27, 2024 | -2.78 |
| Feb 26, 2024 | -2.76 |
| Feb 23, 2024 | -2.69 |
| Feb 22, 2024 | -2.69 |
| Feb 21, 2024 | -2.69 |
| Feb 20, 2024 | -2.63 |
| Feb 16, 2024 | -2.71 |
| Feb 15, 2024 | -2.70 |
| Feb 14, 2024 | -2.70 |
| Feb 13, 2024 | -2.74 |
| Feb 12, 2024 | -2.80 |
| Feb 9, 2024 | -2.77 |
| Feb 8, 2024 | -2.74 |
| Feb 7, 2024 | -2.70 |
| Feb 6, 2024 | -2.74 |
| Feb 5, 2024 | -2.73 |
| Feb 2, 2024 | -2.87 |
| Feb 1, 2024 | -2.93 |
| Jan 31, 2024 | -2.89 |
| Jan 30, 2024 | -2.90 |
| Jan 29, 2024 | -2.90 |
| Jan 26, 2024 | -2.97 |
| Jan 25, 2024 | -3.05 |
| Jan 24, 2024 | -2.81 |
| Jan 23, 2024 | -2.87 |
| Jan 22, 2024 | -2.74 |
| Jan 19, 2024 | -2.72 |
| Jan 18, 2024 | -2.68 |
| Jan 17, 2024 | -2.73 |
| Jan 16, 2024 | -2.76 |
| Jan 12, 2024 | -2.84 |
| Jan 11, 2024 | -2.85 |
| Jan 10, 2024 | -2.93 |
| Jan 9, 2024 | -2.97 |
| Jan 8, 2024 | -3.02 |
| Jan 5, 2024 | -3.06 |
| Jan 4, 2024 | -2.99 |
| Jan 3, 2024 | -2.95 |
| Jan 2, 2024 | -2.93 |
| Dec 29, 2023 | -8.18 |
| Dec 28, 2023 | -8.27 |
| Dec 27, 2023 | -8.30 |
| Dec 26, 2023 | -8.24 |
| Dec 22, 2023 | -8.18 |
| Dec 21, 2023 | -8.08 |
| Dec 20, 2023 | -8.22 |
| Dec 19, 2023 | -8.18 |
| Dec 18, 2023 | -8.31 |
| Dec 15, 2023 | -8.76 |
| Dec 14, 2023 | -8.41 |
| Dec 13, 2023 | -8.30 |
| Dec 12, 2023 | -8.53 |
| Dec 11, 2023 | -8.40 |
| Dec 8, 2023 | -8.76 |
| Dec 7, 2023 | -8.88 |
| Dec 6, 2023 | -9.37 |
| Dec 5, 2023 | -9.92 |
| Dec 4, 2023 | -10.36 |
| Dec 1, 2023 | -9.11 |
| Nov 30, 2023 | -8.65 |
| Nov 29, 2023 | -8.18 |
| Nov 28, 2023 | -7.95 |
| Nov 27, 2023 | -7.81 |
| Nov 24, 2023 | -8.01 |
| Nov 22, 2023 | -8.00 |
| Nov 21, 2023 | -8.02 |
| Nov 20, 2023 | -7.92 |
| Nov 17, 2023 | -8.21 |
| Nov 16, 2023 | -8.41 |
| Nov 15, 2023 | -8.74 |
| Nov 14, 2023 | -8.76 |
| Nov 13, 2023 | -9.33 |
| Nov 10, 2023 | -8.97 |
| Nov 9, 2023 | -8.24 |
| Nov 8, 2023 | -8.44 |
| Nov 7, 2023 | -8.29 |
| Nov 6, 2023 | -8.55 |
| Nov 3, 2023 | -9.02 |
| Nov 2, 2023 | -9.22 |
| Nov 1, 2023 | -8.86 |
| Oct 31, 2023 | -8.89 |
| Oct 30, 2023 | -9.28 |
| Oct 27, 2023 | -9.77 |
| Oct 26, 2023 | -10.01 |
| Oct 25, 2023 | -10.32 |
| Oct 24, 2023 | -10.90 |
| Oct 23, 2023 | -10.61 |
| Oct 20, 2023 | -11.65 |
| Oct 19, 2023 | -11.42 |
| Oct 18, 2023 | -11.97 |
| Oct 17, 2023 | -11.88 |
| Oct 16, 2023 | -11.99 |
| Oct 13, 2023 | -11.32 |
| Oct 12, 2023 | -11.98 |
| Oct 11, 2023 | -12.32 |
| Oct 10, 2023 | -12.37 |
| Oct 9, 2023 | -10.71 |
| Oct 6, 2023 | -10.53 |
| Oct 5, 2023 | -10.10 |
| Oct 4, 2023 | -9.96 |
| Oct 3, 2023 | -9.57 |
| Oct 2, 2023 | -9.64 |
| Sep 29, 2023 | -11.42 |
| Sep 28, 2023 | -10.91 |
| Sep 27, 2023 | -10.78 |
| Sep 26, 2023 | -11.03 |
| Sep 25, 2023 | -11.13 |
| Sep 22, 2023 | -10.83 |
| Sep 21, 2023 | -10.74 |
| Sep 20, 2023 | -10.37 |
| Sep 19, 2023 | -11.13 |
| Sep 18, 2023 | -11.04 |
| Sep 15, 2023 | -12.15 |
| Sep 14, 2023 | -13.06 |
| Sep 13, 2023 | -13.07 |
| Sep 12, 2023 | -14.57 |
| Sep 11, 2023 | -12.66 |
| Sep 8, 2023 | -12.56 |
| Sep 7, 2023 | -13.52 |
| Sep 6, 2023 | -14.32 |
| Sep 5, 2023 | -15.21 |
| Sep 1, 2023 | -15.33 |
| Aug 31, 2023 | -15.33 |
| Aug 30, 2023 | -15.08 |
| Aug 29, 2023 | -15.97 |
| Aug 28, 2023 | -15.08 |
| Aug 25, 2023 | -16.10 |
| Aug 24, 2023 | -16.48 |
| Aug 23, 2023 | -16.48 |
| Aug 22, 2023 | -16.23 |
| Aug 21, 2023 | -17.37 |
| Aug 18, 2023 | -17.37 |
| Aug 17, 2023 | -17.75 |
| Aug 16, 2023 | -16.48 |
| Aug 15, 2023 | -18.14 |
| Aug 14, 2023 | -19.28 |
| Aug 11, 2023 | -20.43 |
| Aug 10, 2023 | -19.41 |
| Aug 9, 2023 | -17.37 |
| Aug 8, 2023 | -17.12 |
| Aug 7, 2023 | -15.72 |
| Aug 4, 2023 | -17.37 |
| Aug 3, 2023 | -17.88 |
| Aug 2, 2023 | -19.54 |
| Aug 1, 2023 | -19.54 |
| Jul 31, 2023 | -19.54 |
| Jul 28, 2023 | -20.56 |
| Jul 27, 2023 | -19.92 |
| Jul 26, 2023 | -21.70 |
| Jul 25, 2023 | -21.45 |
| Jul 24, 2023 | -21.96 |
| Jul 21, 2023 | -16.61 |
| Jul 20, 2023 | -22.09 |
| Jul 19, 2023 | -22.85 |
| Jul 18, 2023 | -23.87 |
| Jul 17, 2023 | -22.47 |
| Jul 14, 2023 | -28.84 |
| Jul 13, 2023 | -21.32 |
| Jul 12, 2023 | -21.19 |
| Jul 11, 2023 | -16.10 |
| Jul 10, 2023 | -12.14 |
| Jul 7, 2023 | -12.01 |
| Jul 6, 2023 | -10.30 |
| Jul 5, 2023 | -10.00 |
| Jul 3, 2023 | -8.90 |
| Jun 30, 2023 | -8.09 |
| Jun 29, 2023 | -9.56 |
| Jun 28, 2023 | -12.51 |
| Jun 27, 2023 | -8.72 |
| Jun 26, 2023 | -7.47 |
| Jun 23, 2023 | -7.61 |
| Jun 22, 2023 | -7.77 |
| Jun 21, 2023 | -8.25 |
| Jun 20, 2023 | -8.88 |
| Jun 16, 2023 | -9.67 |
| Jun 15, 2023 | -9.16 |
| Jun 14, 2023 | -8.88 |
| Jun 13, 2023 | -8.95 |
| Jun 12, 2023 | -8.37 |
| Jun 9, 2023 | -8.39 |
| Jun 8, 2023 | -8.61 |
| Jun 7, 2023 | -8.16 |
| Jun 6, 2023 | -8.40 |
| Jun 5, 2023 | -8.56 |
| Jun 2, 2023 | -8.09 |
| Jun 1, 2023 | -8.16 |
| May 31, 2023 | -7.48 |
| May 30, 2023 | -7.77 |
| May 26, 2023 | -8.07 |
| May 25, 2023 | -7.92 |
| May 24, 2023 | -8.32 |
| May 23, 2023 | -8.49 |
| May 22, 2023 | -8.56 |
| May 19, 2023 | -9.03 |
| May 18, 2023 | -8.87 |
| May 17, 2023 | -8.83 |
| May 16, 2023 | -9.35 |
| May 15, 2023 | -10.48 |
| May 12, 2023 | -9.99 |
| May 11, 2023 | -9.79 |
| May 10, 2023 | -9.59 |
| May 9, 2023 | -9.39 |
| May 8, 2023 | -9.65 |
| May 5, 2023 | -9.76 |
| May 4, 2023 | -9.66 |
| May 3, 2023 | -9.86 |
| May 2, 2023 | -10.14 |
| May 1, 2023 | -10.80 |
| Apr 28, 2023 | -11.14 |
| Apr 27, 2023 | -10.93 |
| Apr 26, 2023 | -10.61 |
| Apr 25, 2023 | -11.06 |
| Apr 24, 2023 | -10.49 |
| Apr 21, 2023 | -11.39 |
| Apr 20, 2023 | -11.80 |
| Apr 19, 2023 | -12.08 |
| Apr 18, 2023 | -12.50 |
| Apr 17, 2023 | -13.11 |
| Apr 14, 2023 | -11.56 |
| Apr 13, 2023 | -11.51 |
| Apr 12, 2023 | -12.19 |
| Apr 11, 2023 | -12.48 |
| Apr 10, 2023 | -11.22 |
| Apr 6, 2023 | -11.06 |
| Apr 5, 2023 | -11.56 |
| Apr 4, 2023 | -12.19 |
| Apr 3, 2023 | -13.38 |
| Mar 31, 2023 | -15.53 |
| Mar 30, 2023 | -69.79 |
| Mar 29, 2023 | -66.49 |
| Mar 28, 2023 | -75.89 |
| Mar 27, 2023 | -58.16 |
| Mar 24, 2023 | -56.02 |
| Mar 23, 2023 | -52.26 |
| Mar 22, 2023 | -53.41 |
| Mar 21, 2023 | -51.10 |
| Mar 20, 2023 | -49.04 |
| Mar 17, 2023 | -51.52 |
| Mar 16, 2023 | -58.90 |
| Mar 15, 2023 | -58.18 |
| Mar 14, 2023 | -64.49 |
| Mar 13, 2023 | -69.15 |
| Mar 10, 2023 | -77.37 |
| Mar 9, 2023 | -65.55 |
| Mar 8, 2023 | -76.63 |
| Mar 7, 2023 | -78.11 |
| Mar 6, 2023 | -84.02 |
| Mar 3, 2023 | -86.24 |
| Mar 2, 2023 | -85.50 |
| Mar 1, 2023 | -86.97 |
| Feb 28, 2023 | -82.54 |
| Feb 27, 2023 | -85.50 |
| Feb 24, 2023 | -79.59 |
| Feb 23, 2023 | -80.33 |
| Feb 22, 2023 | -81.80 |
| Feb 21, 2023 | -82.54 |
| Feb 17, 2023 | -86.24 |
| Feb 16, 2023 | -91.41 |
| Feb 15, 2023 | -97.32 |
| Feb 14, 2023 | -98.79 |
| Feb 13, 2023 | -101.75 |
| Feb 10, 2023 | -108.03 |
| Feb 9, 2023 | -119.85 |
| Feb 8, 2023 | -130.93 |
| Feb 7, 2023 | -134.99 |
| Feb 6, 2023 | -120.95 |
| Feb 3, 2023 | -123.91 |
| Feb 2, 2023 | -122.43 |
| Feb 1, 2023 | -112.83 |
| Jan 31, 2023 | -118.74 |
| Jan 30, 2023 | -119.48 |
| Jan 27, 2023 | -123.17 |
| Jan 26, 2023 | -125.39 |
| Jan 25, 2023 | -128.34 |
| Jan 24, 2023 | -127.60 |
| Jan 23, 2023 | -126.12 |
| Jan 20, 2023 | -128.34 |
| Jan 19, 2023 | -121.69 |
| Jan 18, 2023 | -125.39 |
| Jan 17, 2023 | -126.12 |
| Jan 13, 2023 | -131.29 |
| Jan 12, 2023 | -127.60 |
| Jan 11, 2023 | -134.25 |
| Jan 10, 2023 | -135.73 |
| Jan 9, 2023 | -135.73 |
| Jan 6, 2023 | -148.28 |
| Jan 5, 2023 | -146.07 |
| Jan 4, 2023 | -145.33 |
| Jan 3, 2023 | -139.42 |
| Dec 30, 2022 | -133.21 |
| Dec 29, 2022 | -129.01 |
| Dec 28, 2022 | -119.92 |
| Dec 27, 2022 | -115.72 |
| Dec 23, 2022 | -120.62 |
| Dec 22, 2022 | -117.12 |
| Dec 21, 2022 | -115.72 |
| Dec 20, 2022 | -96.13 |
| Dec 19, 2022 | -102.43 |
| Dec 16, 2022 | -107.33 |
| Dec 15, 2022 | -105.93 |
| Dec 14, 2022 | -105.23 |
| Dec 13, 2022 | -116.77 |
| Dec 12, 2022 | -120.62 |
| Dec 9, 2022 | -133.91 |
| Dec 8, 2022 | -139.50 |
| Dec 7, 2022 | -144.40 |
| Dec 6, 2022 | -147.20 |
| Dec 5, 2022 | -151.39 |
| Dec 2, 2022 | -161.88 |
| Dec 1, 2022 | -159.79 |
| Nov 30, 2022 | -153.49 |
| Nov 29, 2022 | -152.09 |
| Nov 28, 2022 | -159.79 |
| Nov 25, 2022 | -151.39 |
| Nov 23, 2022 | -163.28 |
| Nov 22, 2022 | -165.38 |
| Nov 21, 2022 | -181.47 |
| Nov 18, 2022 | -182.87 |
| Nov 17, 2022 | -182.17 |
| Nov 16, 2022 | -185.67 |
| Nov 15, 2022 | -184.97 |
| Nov 14, 2022 | -187.77 |
| Nov 11, 2022 | -190.56 |
| Nov 10, 2022 | -209.45 |
| Nov 9, 2022 | -209.45 |
| Nov 8, 2022 | -215.74 |
| Nov 7, 2022 | -219.24 |
| Nov 4, 2022 | -221.34 |
| Nov 3, 2022 | -226.24 |
| Nov 2, 2022 | -229.03 |
| Nov 1, 2022 | -237.43 |
| Oct 31, 2022 | -236.03 |
| Oct 28, 2022 | -218.54 |
| Oct 27, 2022 | -210.85 |
| Oct 26, 2022 | -199.66 |
| Oct 25, 2022 | -186.37 |
| Oct 24, 2022 | -186.37 |
| Oct 21, 2022 | -193.36 |
| Oct 20, 2022 | -193.36 |
| Oct 19, 2022 | -178.67 |
| Oct 18, 2022 | -186.37 |
| Oct 17, 2022 | -182.87 |
| Oct 14, 2022 | -180.07 |
| Oct 13, 2022 | -180.07 |
| Oct 12, 2022 | -177.27 |
| Oct 11, 2022 | -171.68 |
| Oct 10, 2022 | -174.48 |
| Oct 7, 2022 | -170.28 |
| Oct 6, 2022 | -175.87 |
| Oct 5, 2022 | -177.27 |
| Oct 4, 2022 | -181.47 |
| Oct 3, 2022 | -174.48 |
| Sep 30, 2022 | -170.28 |
| Sep 29, 2022 | -33.40 |
| Sep 28, 2022 | -34.29 |
| Sep 27, 2022 | -33.02 |
| Sep 26, 2022 | -33.15 |
| Sep 23, 2022 | -35.93 |
| Sep 22, 2022 | -37.70 |
| Sep 21, 2022 | -38.34 |
| Sep 20, 2022 | -38.84 |
| Sep 19, 2022 | -37.83 |
| Sep 16, 2022 | -38.08 |
| Sep 15, 2022 | -37.20 |
| Sep 14, 2022 | -35.93 |
| Sep 13, 2022 | -35.68 |
| Sep 12, 2022 | -36.06 |
| Sep 9, 2022 | -36.82 |
| Sep 8, 2022 | -35.55 |
| Sep 7, 2022 | -34.42 |
| Sep 6, 2022 | -34.16 |
| Sep 2, 2022 | -34.54 |
| Sep 1, 2022 | -34.42 |
| Aug 31, 2022 | -34.04 |
| Aug 30, 2022 | -33.66 |
| Aug 29, 2022 | -33.78 |
| Aug 26, 2022 | -34.92 |
| Aug 25, 2022 | -36.82 |
| Aug 24, 2022 | -36.57 |
| Aug 23, 2022 | -37.32 |
| Aug 22, 2022 | -38.21 |
| Aug 19, 2022 | -39.47 |
| Aug 18, 2022 | -38.84 |
| Aug 17, 2022 | -40.86 |
| Aug 16, 2022 | -43.90 |
| Aug 15, 2022 | -45.80 |
| Aug 12, 2022 | -45.29 |
| Aug 11, 2022 | -44.15 |
| Aug 10, 2022 | -41.12 |
| Aug 9, 2022 | -42.26 |
| Aug 8, 2022 | -42.00 |
| Aug 5, 2022 | -40.74 |
| Aug 4, 2022 | -40.23 |
| Aug 3, 2022 | -38.72 |
| Aug 2, 2022 | -38.08 |
| Aug 1, 2022 | -38.46 |
| Jul 29, 2022 | -38.84 |
| Jul 28, 2022 | -37.20 |
| Jul 27, 2022 | -34.79 |
| Jul 26, 2022 | -34.67 |
| Jul 25, 2022 | -34.54 |
| Jul 22, 2022 | -35.93 |
| Jul 21, 2022 | -38.46 |
| Jul 20, 2022 | -38.21 |
| Jul 19, 2022 | -37.83 |
| Jul 18, 2022 | -37.45 |
| Jul 15, 2022 | -38.34 |
| Jul 14, 2022 | -39.09 |
| Jul 13, 2022 | -39.35 |
| Jul 12, 2022 | -39.35 |
| Jul 11, 2022 | -41.50 |
| Jul 8, 2022 | -41.50 |
| Jul 7, 2022 | -39.73 |
| Jul 6, 2022 | -38.59 |
| Jul 5, 2022 | -38.21 |
| Jul 1, 2022 | -39.09 |
| Jun 30, 2022 | -38.84 |
| Jun 29, 2022 | -210.32 |
| Jun 28, 2022 | -222.89 |
| Jun 27, 2022 | -221.49 |
| Jun 24, 2022 | -226.38 |
| Jun 23, 2022 | -226.38 |
| Jun 22, 2022 | -226.38 |
| Jun 21, 2022 | -227.08 |
| Jun 17, 2022 | -222.19 |
| Jun 16, 2022 | -236.85 |
| Jun 15, 2022 | -236.15 |
| Jun 14, 2022 | -234.76 |
| Jun 13, 2022 | -240.34 |
| Jun 10, 2022 | -282.24 |
| Jun 9, 2022 | -296.91 |
| Jun 8, 2022 | -302.49 |
| Jun 7, 2022 | -289.22 |
| Jun 6, 2022 | -285.04 |
| Jun 3, 2022 | -229.87 |
| Jun 2, 2022 | -238.25 |
| Jun 1, 2022 | -219.40 |
| May 31, 2022 | -231.27 |
| May 27, 2022 | -249.42 |
| May 26, 2022 | -226.38 |
| May 25, 2022 | -222.19 |
| May 24, 2022 | -210.32 |
| May 23, 2022 | -215.21 |
| May 20, 2022 | -223.58 |
| May 19, 2022 | -241.04 |
| May 18, 2022 | -250.82 |
| May 17, 2022 | -260.59 |
| May 16, 2022 | -263.39 |
| May 13, 2022 | -267.58 |
| May 12, 2022 | -264.09 |
| May 11, 2022 | -277.35 |
| May 10, 2022 | -279.45 |
| May 9, 2022 | -282.24 |
| May 6, 2022 | -303.19 |
| May 5, 2022 | -289.22 |
| May 4, 2022 | -310.87 |
| May 3, 2022 | -312.97 |
| May 2, 2022 | -296.91 |
| Apr 29, 2022 | -280.85 |
| Apr 28, 2022 | -282.24 |
| Apr 27, 2022 | -292.72 |
| Apr 26, 2022 | -303.89 |
| Apr 25, 2022 | -285.73 |
| Apr 22, 2022 | -292.02 |
| Apr 21, 2022 | -299.70 |
| Apr 20, 2022 | -298.30 |
| Apr 19, 2022 | -303.89 |
| Apr 18, 2022 | -333.92 |
| Apr 14, 2022 | -338.11 |
| Apr 13, 2022 | -299.70 |
| Apr 12, 2022 | -281.54 |
| Apr 11, 2022 | -294.11 |
| Apr 8, 2022 | -282.94 |
| Apr 7, 2022 | -290.62 |
| Apr 6, 2022 | -308.78 |
| Apr 5, 2022 | -338.11 |
| Apr 4, 2022 | -352.77 |
| Apr 1, 2022 | -318.20 |
| Mar 31, 2022 | -352.77 |
| Mar 30, 2022 | -137.94 |
| Mar 29, 2022 | -140.32 |
| Mar 28, 2022 | -140.06 |
| Mar 25, 2022 | -144.82 |
| Mar 24, 2022 | -159.36 |
| Mar 23, 2022 | -160.94 |
| Mar 22, 2022 | -153.01 |
| Mar 21, 2022 | -139.79 |
| Mar 18, 2022 | -144.55 |
| Mar 17, 2022 | -145.87 |
| Mar 16, 2022 | -146.93 |
| Mar 15, 2022 | -139.53 |
| Mar 14, 2022 | -145.87 |
| Mar 11, 2022 | -136.36 |
| Mar 10, 2022 | -145.61 |
| Mar 9, 2022 | -153.54 |
| Mar 8, 2022 | -145.61 |
| Mar 7, 2022 | -149.84 |
| Mar 4, 2022 | -167.55 |
| Mar 3, 2022 | -169.41 |
| Mar 2, 2022 | -179.72 |
| Mar 1, 2022 | -170.99 |
| Feb 28, 2022 | -179.98 |
| Feb 25, 2022 | -189.23 |
| Feb 24, 2022 | -173.64 |
| Feb 23, 2022 | -183.15 |
| Feb 22, 2022 | -204.04 |
| Feb 18, 2022 | -220.96 |
| Feb 17, 2022 | -228.36 |
| Feb 16, 2022 | -250.57 |
| Feb 15, 2022 | -220.43 |
| Feb 14, 2022 | -224.40 |
| Feb 11, 2022 | -169.41 |
| Feb 10, 2022 | -189.50 |
| Feb 9, 2022 | -196.90 |
| Feb 8, 2022 | -196.37 |
| Feb 7, 2022 | -210.65 |
| Feb 4, 2022 | -240.53 |
| Feb 3, 2022 | -237.09 |
| Feb 2, 2022 | -254.80 |
| Feb 1, 2022 | -331.21 |
| Jan 31, 2022 | -568.11 |
| Jan 28, 2022 | -433.00 |
| Jan 27, 2022 | -158.56 |