Knightscope (KSCP) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 159.50 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 171.64 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.86 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.43 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 81.30 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.90 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.34 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.28 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.76 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 4.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.53 |
| May 21, 2026 | 4.54 |
| May 20, 2026 | 4.55 |
| May 19, 2026 | 4.57 |
| May 18, 2026 | 4.59 |
| May 15, 2026 | 4.60 |
| May 14, 2026 | 4.62 |
| May 13, 2026 | 4.63 |
| May 12, 2026 | 4.65 |
| May 11, 2026 | 4.67 |
| May 8, 2026 | 4.69 |
| May 7, 2026 | 4.72 |
| May 6, 2026 | 4.74 |
| May 5, 2026 | 4.77 |
| May 4, 2026 | 4.80 |
| May 1, 2026 | 4.83 |
| Apr 30, 2026 | 4.85 |
| Apr 29, 2026 | 4.87 |
| Apr 28, 2026 | 4.90 |
| Apr 27, 2026 | 4.92 |
| Apr 24, 2026 | 4.94 |
| Apr 23, 2026 | 4.96 |
| Apr 22, 2026 | 4.97 |
| Apr 21, 2026 | 4.99 |
| Apr 20, 2026 | 5.00 |
| Apr 17, 2026 | 5.01 |
| Apr 16, 2026 | 5.02 |
| Apr 15, 2026 | 5.03 |
| Apr 14, 2026 | 5.03 |
| Apr 13, 2026 | 5.04 |
| Apr 10, 2026 | 5.05 |
| Apr 9, 2026 | 5.06 |
| Apr 8, 2026 | 5.07 |
| Apr 7, 2026 | 5.08 |
| Apr 6, 2026 | 5.08 |
| Apr 2, 2026 | 5.09 |
| Apr 1, 2026 | 5.10 |
| Mar 31, 2026 | 5.11 |
| Mar 30, 2026 | 5.12 |
| Mar 27, 2026 | 5.13 |
| Mar 26, 2026 | 5.14 |
| Mar 25, 2026 | 5.14 |
| Mar 24, 2026 | 5.15 |
| Mar 23, 2026 | 5.16 |
| Mar 20, 2026 | 5.17 |
| Mar 19, 2026 | 5.18 |
| Mar 18, 2026 | 5.18 |
| Mar 17, 2026 | 5.19 |
| Mar 16, 2026 | 5.20 |
| Mar 13, 2026 | 5.21 |
| Mar 12, 2026 | 5.22 |
| Mar 11, 2026 | 5.23 |
| Mar 10, 2026 | 5.24 |
| Mar 9, 2026 | 5.25 |
| Mar 6, 2026 | 5.26 |
| Mar 5, 2026 | 5.27 |
| Mar 4, 2026 | 5.28 |
| Mar 3, 2026 | 5.29 |
| Mar 2, 2026 | 5.30 |
| Feb 27, 2026 | 5.31 |
| Feb 26, 2026 | 5.31 |
| Feb 25, 2026 | 5.32 |
| Feb 24, 2026 | 5.32 |
| Feb 23, 2026 | 5.33 |
| Feb 20, 2026 | 5.33 |
| Feb 19, 2026 | 5.33 |
| Feb 18, 2026 | 5.34 |
| Feb 17, 2026 | 5.35 |
| Feb 13, 2026 | 5.35 |
| Feb 12, 2026 | 5.36 |
| Feb 11, 2026 | 5.36 |
| Feb 10, 2026 | 5.37 |
| Feb 9, 2026 | 5.38 |
| Feb 6, 2026 | 5.39 |
| Feb 5, 2026 | 5.39 |
| Feb 4, 2026 | 5.40 |
| Feb 3, 2026 | 5.41 |
| Feb 2, 2026 | 5.41 |
| Jan 30, 2026 | 5.42 |
| Jan 29, 2026 | 5.42 |
| Jan 28, 2026 | 5.41 |
| Jan 27, 2026 | 5.41 |
| Jan 26, 2026 | 5.40 |
| Jan 23, 2026 | 5.40 |
| Jan 22, 2026 | 5.39 |
| Jan 21, 2026 | 5.39 |
| Jan 20, 2026 | 5.38 |
| Jan 16, 2026 | 5.37 |
| Jan 15, 2026 | 5.36 |
| Jan 14, 2026 | 5.35 |
| Jan 13, 2026 | 5.35 |
| Jan 12, 2026 | 5.35 |
| Jan 9, 2026 | 5.35 |
| Jan 8, 2026 | 5.35 |
| Jan 7, 2026 | 5.35 |
| Jan 6, 2026 | 5.35 |
| Jan 5, 2026 | 5.35 |
| Jan 2, 2026 | 5.35 |
| Dec 31, 2025 | 5.35 |
| Dec 30, 2025 | 5.36 |
| Dec 29, 2025 | 5.36 |
| Dec 26, 2025 | 5.37 |
| Dec 24, 2025 | 5.37 |
| Dec 23, 2025 | 5.37 |
| Dec 22, 2025 | 5.38 |
| Dec 19, 2025 | 5.38 |
| Dec 18, 2025 | 5.39 |
| Dec 17, 2025 | 5.40 |
| Dec 16, 2025 | 5.41 |
| Dec 15, 2025 | 5.41 |
| Dec 12, 2025 | 5.42 |
| Dec 11, 2025 | 5.43 |
| Dec 10, 2025 | 5.44 |
| Dec 9, 2025 | 5.45 |
| Dec 8, 2025 | 5.46 |
| Dec 5, 2025 | 5.48 |
| Dec 4, 2025 | 5.50 |
| Dec 3, 2025 | 5.52 |
| Dec 2, 2025 | 5.54 |
| Dec 1, 2025 | 5.56 |
| Nov 28, 2025 | 5.58 |
| Nov 26, 2025 | 5.61 |
| Nov 25, 2025 | 5.63 |
| Nov 24, 2025 | 5.66 |
| Nov 21, 2025 | 5.69 |
| Nov 20, 2025 | 5.72 |
| Nov 19, 2025 | 5.76 |
| Nov 18, 2025 | 5.78 |
| Nov 17, 2025 | 5.81 |
| Nov 14, 2025 | 5.84 |
| Nov 13, 2025 | 5.86 |
| Nov 12, 2025 | 5.89 |
| Nov 11, 2025 | 5.92 |
| Nov 10, 2025 | 5.94 |
| Nov 7, 2025 | 5.98 |
| Nov 6, 2025 | 6.01 |
| Nov 5, 2025 | 6.05 |
| Nov 4, 2025 | 6.09 |
| Nov 3, 2025 | 6.13 |
| Oct 31, 2025 | 6.16 |
| Oct 30, 2025 | 6.20 |
| Oct 29, 2025 | 6.23 |
| Oct 28, 2025 | 6.26 |
| Oct 27, 2025 | 6.29 |
| Oct 24, 2025 | 6.33 |
| Oct 23, 2025 | 6.37 |
| Oct 22, 2025 | 6.42 |
| Oct 21, 2025 | 6.46 |
| Oct 20, 2025 | 6.50 |
| Oct 17, 2025 | 6.53 |
| Oct 16, 2025 | 6.57 |
| Oct 15, 2025 | 6.61 |
| Oct 14, 2025 | 6.65 |
| Oct 13, 2025 | 6.69 |
| Oct 10, 2025 | 6.72 |
| Oct 9, 2025 | 6.76 |
| Oct 8, 2025 | 6.79 |
| Oct 7, 2025 | 6.81 |
| Oct 6, 2025 | 6.85 |
| Oct 3, 2025 | 6.88 |
| Oct 2, 2025 | 6.92 |
| Oct 1, 2025 | 6.95 |
| Sep 30, 2025 | 6.99 |
| Sep 29, 2025 | 7.04 |
| Sep 26, 2025 | 7.08 |
| Sep 25, 2025 | 7.13 |
| Sep 24, 2025 | 7.19 |
| Sep 23, 2025 | 7.24 |
| Sep 22, 2025 | 7.30 |
| Sep 19, 2025 | 7.36 |
| Sep 18, 2025 | 7.41 |
| Sep 17, 2025 | 7.47 |
| Sep 16, 2025 | 7.53 |
| Sep 15, 2025 | 7.58 |
| Sep 12, 2025 | 7.63 |
| Sep 11, 2025 | 7.69 |
| Sep 10, 2025 | 7.74 |
| Sep 9, 2025 | 7.80 |
| Sep 8, 2025 | 7.85 |
| Sep 5, 2025 | 7.92 |
| Sep 4, 2025 | 8.01 |
| Sep 3, 2025 | 8.08 |
| Sep 2, 2025 | 8.15 |
| Aug 29, 2025 | 8.27 |
| Aug 28, 2025 | 8.36 |
| Aug 27, 2025 | 8.45 |
| Aug 26, 2025 | 8.51 |
| Aug 25, 2025 | 8.58 |
| Aug 22, 2025 | 8.64 |
| Aug 21, 2025 | 8.71 |
| Aug 20, 2025 | 8.77 |
| Aug 19, 2025 | 8.83 |
| Aug 18, 2025 | 8.89 |
| Aug 15, 2025 | 8.94 |
| Aug 14, 2025 | 8.99 |
| Aug 13, 2025 | 9.03 |
| Aug 12, 2025 | 9.07 |
| Aug 11, 2025 | 9.12 |
| Aug 8, 2025 | 9.15 |
| Aug 7, 2025 | 9.18 |
| Aug 6, 2025 | 9.20 |
| Aug 5, 2025 | 9.21 |
| Aug 4, 2025 | 9.21 |
| Aug 1, 2025 | 9.22 |
| Jul 31, 2025 | 9.23 |
| Jul 30, 2025 | 9.23 |
| Jul 29, 2025 | 9.23 |
| Jul 28, 2025 | 9.23 |
| Jul 25, 2025 | 9.23 |
| Jul 24, 2025 | 9.22 |
| Jul 23, 2025 | 9.22 |
| Jul 22, 2025 | 9.21 |
| Jul 21, 2025 | 9.21 |
| Jul 18, 2025 | 9.20 |
| Jul 17, 2025 | 9.19 |
| Jul 16, 2025 | 9.18 |
| Jul 15, 2025 | 9.17 |
| Jul 14, 2025 | 9.16 |
| Jul 11, 2025 | 9.15 |
| Jul 10, 2025 | 9.14 |
| Jul 9, 2025 | 9.12 |
| Jul 8, 2025 | 9.12 |
| Jul 7, 2025 | 9.11 |
| Jul 3, 2025 | 9.12 |
| Jul 2, 2025 | 9.14 |
| Jul 1, 2025 | 9.16 |
| Jun 30, 2025 | 9.19 |
| Jun 27, 2025 | 9.22 |
| Jun 26, 2025 | 9.26 |
| Jun 25, 2025 | 9.29 |
| Jun 24, 2025 | 9.32 |
| Jun 23, 2025 | 9.35 |
| Jun 20, 2025 | 9.38 |
| Jun 18, 2025 | 9.42 |
| Jun 17, 2025 | 9.45 |
| Jun 16, 2025 | 9.49 |
| Jun 13, 2025 | 9.53 |
| Jun 12, 2025 | 9.57 |
| Jun 11, 2025 | 9.61 |
| Jun 10, 2025 | 9.64 |
| Jun 9, 2025 | 9.68 |
| Jun 6, 2025 | 9.72 |
| Jun 5, 2025 | 9.75 |
| Jun 4, 2025 | 9.77 |
| Jun 3, 2025 | 9.80 |
| Jun 2, 2025 | 9.84 |
| May 30, 2025 | 9.86 |
| May 29, 2025 | 9.88 |
| May 28, 2025 | 9.90 |
| May 27, 2025 | 9.91 |
| May 23, 2025 | 9.93 |
| May 22, 2025 | 9.95 |
| May 21, 2025 | 9.97 |
| May 20, 2025 | 9.99 |
| May 19, 2025 | 10.02 |
| May 16, 2025 | 10.05 |
| May 15, 2025 | 10.08 |
| May 14, 2025 | 10.11 |
| May 13, 2025 | 10.14 |
| May 12, 2025 | 10.17 |
| May 9, 2025 | 10.20 |
| May 8, 2025 | 10.23 |
| May 7, 2025 | 10.26 |
| May 6, 2025 | 10.30 |
| May 5, 2025 | 10.34 |
| May 2, 2025 | 10.39 |
| May 1, 2025 | 10.44 |
| Apr 30, 2025 | 10.48 |
| Apr 29, 2025 | 10.53 |
| Apr 28, 2025 | 10.57 |
| Apr 25, 2025 | 10.61 |
| Apr 24, 2025 | 10.64 |
| Apr 23, 2025 | 10.68 |
| Apr 22, 2025 | 10.71 |
| Apr 21, 2025 | 10.76 |
| Apr 17, 2025 | 10.80 |
| Apr 16, 2025 | 10.85 |
| Apr 15, 2025 | 10.90 |
| Apr 14, 2025 | 10.96 |
| Apr 11, 2025 | 11.02 |
| Apr 10, 2025 | 11.08 |
| Apr 9, 2025 | 11.13 |
| Apr 8, 2025 | 11.18 |
| Apr 7, 2025 | 11.23 |
| Apr 4, 2025 | 11.28 |
| Apr 3, 2025 | 11.34 |
| Apr 2, 2025 | 11.40 |
| Apr 1, 2025 | 11.47 |
| Mar 31, 2025 | 11.53 |
| Mar 28, 2025 | 11.59 |
| Mar 27, 2025 | 11.65 |
| Mar 26, 2025 | 11.71 |
| Mar 25, 2025 | 11.77 |
| Mar 24, 2025 | 11.83 |
| Mar 21, 2025 | 11.88 |
| Mar 20, 2025 | 11.94 |
| Mar 19, 2025 | 11.98 |
| Mar 18, 2025 | 12.04 |
| Mar 17, 2025 | 12.09 |
| Mar 14, 2025 | 12.15 |
| Mar 13, 2025 | 12.21 |
| Mar 12, 2025 | 12.28 |
| Mar 11, 2025 | 12.34 |
| Mar 10, 2025 | 12.41 |
| Mar 7, 2025 | 12.48 |
| Mar 6, 2025 | 12.55 |
| Mar 5, 2025 | 12.62 |
| Mar 4, 2025 | 12.70 |
| Mar 3, 2025 | 12.78 |
| Feb 28, 2025 | 12.85 |
| Feb 27, 2025 | 12.93 |
| Feb 26, 2025 | 13.01 |
| Feb 25, 2025 | 13.08 |
| Feb 24, 2025 | 13.15 |
| Feb 21, 2025 | 13.23 |
| Feb 20, 2025 | 13.30 |
| Feb 19, 2025 | 13.38 |
| Feb 18, 2025 | 13.45 |
| Feb 14, 2025 | 13.51 |
| Feb 13, 2025 | 13.58 |
| Feb 12, 2025 | 13.65 |
| Feb 11, 2025 | 13.71 |
| Feb 10, 2025 | 13.78 |
| Feb 7, 2025 | 13.85 |
| Feb 6, 2025 | 13.90 |
| Feb 5, 2025 | 13.96 |
| Feb 4, 2025 | 14.02 |
| Feb 3, 2025 | 14.10 |
| Jan 31, 2025 | 14.17 |
| Jan 30, 2025 | 14.24 |
| Jan 29, 2025 | 14.32 |
| Jan 28, 2025 | 14.41 |
| Jan 27, 2025 | 14.49 |
| Jan 24, 2025 | 14.58 |
| Jan 23, 2025 | 14.67 |
| Jan 22, 2025 | 14.75 |
| Jan 21, 2025 | 14.83 |
| Jan 17, 2025 | 14.90 |
| Jan 16, 2025 | 14.96 |
| Jan 15, 2025 | 15.02 |
| Jan 14, 2025 | 15.09 |
| Jan 13, 2025 | 15.17 |
| Jan 10, 2025 | 15.26 |
| Jan 8, 2025 | 15.34 |
| Jan 7, 2025 | 15.39 |
| Jan 6, 2025 | 15.44 |
| Jan 3, 2025 | 15.47 |
| Jan 2, 2025 | 15.51 |
| Dec 31, 2024 | 15.56 |
| Dec 30, 2024 | 15.60 |
| Dec 27, 2024 | 15.64 |
| Dec 26, 2024 | 15.68 |
| Dec 24, 2024 | 15.71 |
| Dec 23, 2024 | 15.76 |
| Dec 20, 2024 | 15.81 |
| Dec 19, 2024 | 15.86 |
| Dec 18, 2024 | 15.91 |
| Dec 17, 2024 | 15.97 |
| Dec 16, 2024 | 16.02 |
| Dec 13, 2024 | 16.07 |
| Dec 12, 2024 | 16.13 |
| Dec 11, 2024 | 16.19 |
| Dec 10, 2024 | 16.26 |
| Dec 9, 2024 | 16.32 |
| Dec 6, 2024 | 16.36 |
| Dec 5, 2024 | 16.41 |
| Dec 4, 2024 | 16.46 |
| Dec 3, 2024 | 16.49 |
| Dec 2, 2024 | 16.53 |
| Nov 29, 2024 | 16.58 |
| Nov 27, 2024 | 16.61 |
| Nov 26, 2024 | 16.66 |
| Nov 25, 2024 | 16.70 |
| Nov 22, 2024 | 16.75 |
| Nov 21, 2024 | 16.81 |
| Nov 20, 2024 | 16.84 |
| Nov 19, 2024 | 16.89 |
| Nov 18, 2024 | 16.94 |
| Nov 15, 2024 | 17.01 |
| Nov 14, 2024 | 17.05 |
| Nov 13, 2024 | 17.08 |
| Nov 12, 2024 | 17.12 |
| Nov 11, 2024 | 17.17 |
| Nov 8, 2024 | 17.18 |
| Nov 7, 2024 | 17.22 |
| Nov 6, 2024 | 17.23 |
| Nov 5, 2024 | 17.28 |
| Nov 4, 2024 | 17.32 |
| Nov 1, 2024 | 17.36 |
| Oct 31, 2024 | 17.39 |
| Oct 30, 2024 | 17.43 |
| Oct 29, 2024 | 17.47 |
| Oct 28, 2024 | 17.52 |
| Oct 25, 2024 | 17.58 |
| Oct 24, 2024 | 17.66 |
| Oct 23, 2024 | 17.74 |
| Oct 22, 2024 | 17.83 |
| Oct 21, 2024 | 17.91 |
| Oct 18, 2024 | 18.00 |
| Oct 17, 2024 | 18.09 |
| Oct 16, 2024 | 18.19 |
| Oct 15, 2024 | 18.30 |
| Oct 14, 2024 | 18.42 |
| Oct 11, 2024 | 18.54 |
| Oct 10, 2024 | 18.65 |
| Oct 9, 2024 | 18.77 |
| Oct 8, 2024 | 18.89 |
| Oct 7, 2024 | 19.01 |
| Oct 4, 2024 | 19.13 |
| Oct 3, 2024 | 19.25 |
| Oct 2, 2024 | 19.38 |
| Oct 1, 2024 | 19.51 |
| Sep 30, 2024 | 19.63 |
| Sep 27, 2024 | 19.75 |
| Sep 26, 2024 | 19.86 |
| Sep 25, 2024 | 19.99 |
| Sep 24, 2024 | 20.13 |
| Sep 23, 2024 | 20.27 |
| Sep 20, 2024 | 20.44 |
| Sep 19, 2024 | 20.61 |
| Sep 18, 2024 | 20.75 |
| Sep 17, 2024 | 20.88 |
| Sep 16, 2024 | 21.01 |
| Sep 13, 2024 | 21.11 |
| Sep 12, 2024 | 21.21 |
| Sep 11, 2024 | 21.30 |
| Sep 10, 2024 | 21.40 |
| Sep 9, 2024 | 21.49 |
| Sep 6, 2024 | 21.57 |
| Sep 5, 2024 | 21.67 |
| Sep 4, 2024 | 21.77 |
| Sep 3, 2024 | 21.87 |
| Aug 30, 2024 | 21.98 |
| Aug 29, 2024 | 22.09 |
| Aug 28, 2024 | 22.19 |
| Aug 27, 2024 | 22.28 |
| Aug 26, 2024 | 22.37 |
| Aug 23, 2024 | 22.45 |
| Aug 22, 2024 | 22.54 |
| Aug 21, 2024 | 22.65 |
| Aug 20, 2024 | 22.75 |
| Aug 19, 2024 | 22.85 |
| Aug 16, 2024 | 22.95 |
| Aug 15, 2024 | 23.07 |
| Aug 14, 2024 | 23.20 |
| Aug 13, 2024 | 23.32 |
| Aug 12, 2024 | 23.46 |
| Aug 9, 2024 | 23.63 |
| Aug 8, 2024 | 23.78 |
| Aug 7, 2024 | 23.96 |
| Aug 6, 2024 | 24.13 |
| Aug 5, 2024 | 24.32 |
| Aug 2, 2024 | 24.50 |
| Aug 1, 2024 | 24.68 |
| Jul 31, 2024 | 24.84 |
| Jul 30, 2024 | 25.01 |
| Jul 29, 2024 | 25.19 |
| Jul 26, 2024 | 25.37 |
| Jul 25, 2024 | 25.52 |
| Jul 24, 2024 | 25.66 |
| Jul 23, 2024 | 25.80 |
| Jul 22, 2024 | 25.93 |
| Jul 19, 2024 | 26.05 |
| Jul 18, 2024 | 26.16 |
| Jul 17, 2024 | 26.30 |
| Jul 16, 2024 | 26.41 |
| Jul 15, 2024 | 26.52 |
| Jul 12, 2024 | 26.64 |
| Jul 11, 2024 | 26.77 |
| Jul 10, 2024 | 26.89 |
| Jul 9, 2024 | 27.01 |
| Jul 8, 2024 | 27.13 |
| Jul 5, 2024 | 27.26 |
| Jul 3, 2024 | 27.39 |
| Jul 2, 2024 | 27.53 |
| Jul 1, 2024 | 27.69 |
| Jun 28, 2024 | 27.85 |
| Jun 27, 2024 | 28.04 |
| Jun 26, 2024 | 28.19 |
| Jun 25, 2024 | 28.33 |
| Jun 24, 2024 | 28.49 |
| Jun 21, 2024 | 28.68 |
| Jun 20, 2024 | 28.89 |
| Jun 18, 2024 | 29.11 |
| Jun 17, 2024 | 29.32 |
| Jun 14, 2024 | 29.51 |
| Jun 13, 2024 | 29.72 |
| Jun 12, 2024 | 29.91 |
| Jun 11, 2024 | 30.13 |
| Jun 10, 2024 | 30.35 |
| Jun 7, 2024 | 30.57 |
| Jun 6, 2024 | 30.79 |
| Jun 5, 2024 | 31.02 |
| Jun 4, 2024 | 31.25 |
| Jun 3, 2024 | 31.51 |
| May 31, 2024 | 31.73 |
| May 30, 2024 | 31.99 |
| May 29, 2024 | 32.26 |
| May 28, 2024 | 32.56 |
| May 24, 2024 | 32.83 |
| May 23, 2024 | 33.06 |
| May 22, 2024 | 33.29 |
| May 21, 2024 | 33.48 |
| May 20, 2024 | 33.70 |
| May 17, 2024 | 33.93 |
| May 16, 2024 | 34.20 |
| May 15, 2024 | 34.46 |
| May 14, 2024 | 34.71 |
| May 13, 2024 | 34.98 |
| May 10, 2024 | 35.24 |
| May 9, 2024 | 35.53 |
| May 8, 2024 | 35.82 |
| May 7, 2024 | 36.11 |
| May 6, 2024 | 36.31 |
| May 3, 2024 | 36.60 |
| May 2, 2024 | 36.91 |
| May 1, 2024 | 37.24 |
| Apr 30, 2024 | 37.54 |
| Apr 29, 2024 | 37.97 |
| Apr 26, 2024 | 38.25 |
| Apr 25, 2024 | 38.53 |
| Apr 24, 2024 | 38.71 |
| Apr 23, 2024 | 38.80 |
| Apr 22, 2024 | 38.89 |
| Apr 19, 2024 | 38.96 |
| Apr 18, 2024 | 39.02 |
| Apr 17, 2024 | 39.05 |
| Apr 16, 2024 | 39.05 |
| Apr 15, 2024 | 39.06 |
| Apr 12, 2024 | 39.11 |
| Apr 11, 2024 | 39.09 |
| Apr 10, 2024 | 39.05 |
| Apr 9, 2024 | 39.01 |
| Apr 8, 2024 | 38.97 |
| Apr 5, 2024 | 38.93 |
| Apr 4, 2024 | 38.90 |
| Apr 3, 2024 | 38.90 |
| Apr 2, 2024 | 38.89 |
| Apr 1, 2024 | 38.89 |
| Mar 28, 2024 | 38.88 |
| Mar 27, 2024 | 38.87 |
| Mar 26, 2024 | 38.84 |
| Mar 25, 2024 | 38.80 |
| Mar 22, 2024 | 38.77 |
| Mar 21, 2024 | 38.76 |
| Mar 20, 2024 | 38.76 |
| Mar 19, 2024 | 38.75 |
| Mar 18, 2024 | 38.75 |
| Mar 15, 2024 | 38.73 |
| Mar 14, 2024 | 38.73 |
| Mar 13, 2024 | 38.73 |
| Mar 12, 2024 | 38.72 |
| Mar 11, 2024 | 38.73 |
| Mar 8, 2024 | 38.72 |
| Mar 7, 2024 | 38.72 |
| Mar 6, 2024 | 38.72 |
| Mar 5, 2024 | 38.72 |
| Mar 4, 2024 | 38.72 |
| Mar 1, 2024 | 38.72 |
| Feb 29, 2024 | 38.75 |
| Feb 28, 2024 | 38.75 |
| Feb 27, 2024 | 38.76 |
| Feb 26, 2024 | 38.75 |
| Feb 23, 2024 | 38.74 |
| Feb 22, 2024 | 38.75 |
| Feb 21, 2024 | 38.75 |
| Feb 20, 2024 | 38.76 |
| Feb 16, 2024 | 38.77 |
| Feb 15, 2024 | 38.78 |
| Feb 14, 2024 | 38.80 |
| Feb 13, 2024 | 38.83 |
| Feb 12, 2024 | 38.85 |
| Feb 9, 2024 | 38.86 |
| Feb 8, 2024 | 38.88 |
| Feb 7, 2024 | 38.89 |
| Feb 6, 2024 | 38.92 |
| Feb 5, 2024 | 38.95 |
| Feb 2, 2024 | 38.99 |
| Feb 1, 2024 | 39.02 |
| Jan 31, 2024 | 39.06 |
| Jan 30, 2024 | 39.08 |
| Jan 29, 2024 | 39.09 |
| Jan 26, 2024 | 39.11 |
| Jan 25, 2024 | 39.14 |
| Jan 24, 2024 | 39.13 |
| Jan 23, 2024 | 39.15 |
| Jan 22, 2024 | 39.17 |
| Jan 19, 2024 | 39.21 |
| Jan 18, 2024 | 39.27 |
| Jan 17, 2024 | 39.36 |
| Jan 16, 2024 | 39.47 |
| Jan 12, 2024 | 39.56 |
| Jan 11, 2024 | 39.67 |
| Jan 10, 2024 | 39.72 |
| Jan 9, 2024 | 39.76 |
| Jan 8, 2024 | 39.78 |
| Jan 5, 2024 | 39.80 |
| Jan 4, 2024 | 39.81 |
| Jan 3, 2024 | 39.82 |
| Jan 2, 2024 | 39.84 |
| Dec 29, 2023 | 39.88 |
| Dec 28, 2023 | 39.93 |
| Dec 27, 2023 | 39.99 |
| Dec 26, 2023 | 40.07 |
| Dec 22, 2023 | 40.17 |
| Dec 21, 2023 | 40.24 |
| Dec 20, 2023 | 40.35 |
| Dec 19, 2023 | 40.46 |
| Dec 18, 2023 | 40.59 |
| Dec 15, 2023 | 40.72 |
| Dec 14, 2023 | 40.84 |
| Dec 13, 2023 | 40.98 |
| Dec 12, 2023 | 41.10 |
| Dec 11, 2023 | 41.23 |
| Dec 8, 2023 | 41.34 |
| Dec 7, 2023 | 41.44 |
| Dec 6, 2023 | 41.55 |
| Dec 5, 2023 | 41.65 |
| Dec 4, 2023 | 41.75 |
| Dec 1, 2023 | 41.86 |
| Nov 30, 2023 | 42.01 |
| Nov 29, 2023 | 42.18 |
| Nov 28, 2023 | 42.37 |
| Nov 27, 2023 | 42.59 |
| Nov 24, 2023 | 42.85 |
| Nov 22, 2023 | 43.14 |
| Nov 21, 2023 | 43.45 |
| Nov 20, 2023 | 43.71 |
| Nov 17, 2023 | 43.98 |
| Nov 16, 2023 | 44.24 |
| Nov 15, 2023 | 44.46 |
| Nov 14, 2023 | 44.69 |
| Nov 13, 2023 | 44.93 |
| Nov 10, 2023 | 45.17 |
| Nov 9, 2023 | 45.42 |
| Nov 8, 2023 | 45.70 |
| Nov 7, 2023 | 45.97 |
| Nov 6, 2023 | 46.24 |
| Nov 3, 2023 | 46.52 |
| Nov 2, 2023 | 46.76 |
| Nov 1, 2023 | 47.00 |
| Oct 31, 2023 | 47.26 |
| Oct 30, 2023 | 47.54 |
| Oct 27, 2023 | 47.79 |
| Oct 26, 2023 | 48.05 |
| Oct 25, 2023 | 48.32 |
| Oct 24, 2023 | 48.58 |
| Oct 23, 2023 | 48.87 |
| Oct 20, 2023 | 49.16 |
| Oct 19, 2023 | 49.42 |
| Oct 18, 2023 | 49.67 |
| Oct 17, 2023 | 49.91 |
| Oct 16, 2023 | 50.13 |
| Oct 13, 2023 | 50.33 |
| Oct 12, 2023 | 50.52 |
| Oct 11, 2023 | 50.71 |
| Oct 10, 2023 | 50.89 |
| Oct 9, 2023 | 51.06 |
| Oct 6, 2023 | 51.19 |
| Oct 5, 2023 | 51.36 |
| Oct 4, 2023 | 51.54 |
| Oct 3, 2023 | 51.73 |
| Oct 2, 2023 | 51.92 |
| Sep 29, 2023 | 52.16 |
| Sep 28, 2023 | 52.38 |
| Sep 27, 2023 | 52.67 |
| Sep 26, 2023 | 52.98 |
| Sep 25, 2023 | 53.30 |
| Sep 22, 2023 | 53.63 |
| Sep 21, 2023 | 53.98 |
| Sep 20, 2023 | 54.37 |
| Sep 19, 2023 | 54.76 |
| Sep 18, 2023 | 55.12 |
| Sep 15, 2023 | 55.47 |
| Sep 14, 2023 | 55.82 |
| Sep 13, 2023 | 56.13 |
| Sep 12, 2023 | 56.48 |
| Sep 11, 2023 | 56.81 |
| Sep 8, 2023 | 57.23 |
| Sep 7, 2023 | 57.66 |
| Sep 6, 2023 | 58.07 |
| Sep 5, 2023 | 58.47 |
| Sep 1, 2023 | 58.86 |
| Aug 31, 2023 | 59.25 |
| Aug 30, 2023 | 59.65 |
| Aug 29, 2023 | 60.13 |
| Aug 28, 2023 | 60.58 |
| Aug 25, 2023 | 61.08 |
| Aug 24, 2023 | 61.57 |
| Aug 23, 2023 | 62.06 |
| Aug 22, 2023 | 62.57 |
| Aug 21, 2023 | 63.09 |
| Aug 18, 2023 | 63.62 |
| Aug 17, 2023 | 64.15 |
| Aug 16, 2023 | 64.60 |
| Aug 15, 2023 | 65.05 |
| Aug 14, 2023 | 65.43 |
| Aug 11, 2023 | 65.74 |
| Aug 10, 2023 | 66.03 |
| Aug 9, 2023 | 66.36 |
| Aug 8, 2023 | 66.74 |
| Aug 7, 2023 | 67.06 |
| Aug 4, 2023 | 67.44 |
| Aug 3, 2023 | 67.78 |
| Aug 2, 2023 | 68.09 |
| Aug 1, 2023 | 68.37 |
| Jul 31, 2023 | 68.65 |
| Jul 28, 2023 | 68.90 |
| Jul 27, 2023 | 69.14 |
| Jul 26, 2023 | 69.38 |
| Jul 25, 2023 | 69.61 |
| Jul 24, 2023 | 69.84 |
| Jul 21, 2023 | 70.08 |
| Jul 20, 2023 | 70.40 |
| Jul 19, 2023 | 70.60 |
| Jul 18, 2023 | 70.82 |
| Jul 17, 2023 | 71.04 |
| Jul 14, 2023 | 71.26 |
| Jul 13, 2023 | 71.35 |
| Jul 12, 2023 | 71.65 |
| Jul 11, 2023 | 71.99 |
| Jul 10, 2023 | 72.44 |
| Jul 7, 2023 | 72.98 |
| Jul 6, 2023 | 73.50 |
| Jul 5, 2023 | 74.06 |
| Jul 3, 2023 | 74.60 |
| Jun 30, 2023 | 75.15 |
| Jun 29, 2023 | 75.70 |
| Jun 28, 2023 | 76.27 |
| Jun 27, 2023 | 76.80 |
| Jun 26, 2023 | 77.37 |
| Jun 23, 2023 | 77.94 |
| Jun 22, 2023 | 78.50 |
| Jun 21, 2023 | 79.07 |
| Jun 20, 2023 | 79.62 |
| Jun 16, 2023 | 80.16 |
| Jun 15, 2023 | 80.68 |
| Jun 14, 2023 | 81.20 |
| Jun 13, 2023 | 81.76 |
| Jun 12, 2023 | 82.35 |
| Jun 9, 2023 | 82.95 |
| Jun 8, 2023 | 83.56 |
| Jun 7, 2023 | 84.18 |
| Jun 6, 2023 | 84.84 |
| Jun 5, 2023 | 85.48 |
| Jun 2, 2023 | 86.15 |
| Jun 1, 2023 | 86.90 |
| May 31, 2023 | 87.68 |
| May 30, 2023 | 88.46 |
| May 26, 2023 | 89.22 |
| May 25, 2023 | 89.91 |
| May 24, 2023 | 90.62 |
| May 23, 2023 | 91.33 |
| May 22, 2023 | 92.00 |
| May 19, 2023 | 92.67 |
| May 18, 2023 | 93.30 |
| May 17, 2023 | 93.91 |
| May 16, 2023 | 94.54 |
| May 15, 2023 | 95.16 |
| May 12, 2023 | 95.74 |
| May 11, 2023 | 96.27 |
| May 10, 2023 | 96.81 |
| May 9, 2023 | 97.35 |
| May 8, 2023 | 97.91 |
| May 5, 2023 | 98.52 |
| May 4, 2023 | 99.13 |
| May 3, 2023 | 99.73 |
| May 2, 2023 | 100.32 |
| May 1, 2023 | 100.92 |
| Apr 28, 2023 | 101.53 |
| Apr 27, 2023 | 102.14 |
| Apr 26, 2023 | 102.75 |
| Apr 25, 2023 | 103.40 |
| Apr 24, 2023 | 104.05 |
| Apr 21, 2023 | 104.68 |
| Apr 20, 2023 | 105.27 |
| Apr 19, 2023 | 105.84 |
| Apr 18, 2023 | 106.43 |
| Apr 17, 2023 | 107.00 |
| Apr 14, 2023 | 107.57 |
| Apr 13, 2023 | 108.20 |
| Apr 12, 2023 | 108.83 |
| Apr 11, 2023 | 109.47 |
| Apr 10, 2023 | 110.10 |
| Apr 6, 2023 | 110.76 |
| Apr 5, 2023 | 111.41 |
| Apr 4, 2023 | 112.05 |
| Apr 3, 2023 | 112.72 |
| Mar 31, 2023 | 113.38 |
| Mar 30, 2023 | 113.99 |
| Mar 29, 2023 | 114.62 |
| Mar 28, 2023 | 115.40 |
| Mar 27, 2023 | 116.21 |
| Mar 24, 2023 | 117.10 |
| Mar 23, 2023 | 117.95 |
| Mar 22, 2023 | 118.79 |
| Mar 21, 2023 | 119.43 |
| Mar 20, 2023 | 120.12 |
| Mar 17, 2023 | 120.74 |
| Mar 16, 2023 | 121.39 |
| Mar 15, 2023 | 122.09 |
| Mar 14, 2023 | 122.70 |
| Mar 13, 2023 | 123.28 |
| Mar 10, 2023 | 123.80 |
| Mar 9, 2023 | 124.31 |
| Mar 8, 2023 | 124.89 |
| Mar 7, 2023 | 125.50 |
| Mar 6, 2023 | 126.13 |
| Mar 3, 2023 | 126.78 |
| Mar 2, 2023 | 127.43 |
| Mar 1, 2023 | 128.10 |
| Feb 28, 2023 | 128.76 |
| Feb 27, 2023 | 129.47 |
| Feb 24, 2023 | 130.18 |
| Feb 23, 2023 | 130.93 |
| Feb 22, 2023 | 131.74 |
| Feb 21, 2023 | 132.50 |
| Feb 17, 2023 | 133.34 |
| Feb 16, 2023 | 134.16 |
| Feb 15, 2023 | 134.92 |
| Feb 14, 2023 | 135.60 |
| Feb 13, 2023 | 136.27 |
| Feb 10, 2023 | 136.98 |
| Feb 9, 2023 | 137.70 |
| Feb 8, 2023 | 138.32 |
| Feb 7, 2023 | 138.93 |
| Feb 6, 2023 | 139.54 |
| Feb 3, 2023 | 140.20 |
| Feb 2, 2023 | 140.87 |
| Feb 1, 2023 | 141.66 |
| Jan 31, 2023 | 142.49 |
| Jan 30, 2023 | 143.16 |
| Jan 27, 2023 | 143.76 |
| Jan 26, 2023 | 144.40 |
| Jan 25, 2023 | 144.99 |
| Jan 24, 2023 | 145.60 |
| Jan 23, 2023 | 146.27 |
| Jan 20, 2023 | 147.06 |
| Jan 19, 2023 | 147.89 |
| Jan 18, 2023 | 148.62 |
| Jan 17, 2023 | 149.46 |
| Jan 13, 2023 | 150.32 |
| Jan 12, 2023 | 151.18 |
| Jan 11, 2023 | 152.06 |
| Jan 10, 2023 | 152.96 |
| Jan 9, 2023 | 153.99 |
| Jan 6, 2023 | 155.03 |
| Jan 5, 2023 | 155.96 |
| Jan 4, 2023 | 156.77 |
| Jan 3, 2023 | 157.63 |
| Dec 30, 2022 | 158.51 |
| Dec 29, 2022 | 159.41 |
| Dec 28, 2022 | 160.25 |
| Dec 27, 2022 | 161.18 |
| Dec 23, 2022 | 162.04 |
| Dec 22, 2022 | 162.97 |
| Dec 21, 2022 | 163.98 |
| Dec 20, 2022 | 164.93 |
| Dec 19, 2022 | 165.98 |
| Dec 16, 2022 | 167.18 |
| Dec 15, 2022 | 168.38 |
| Dec 14, 2022 | 169.68 |
| Dec 13, 2022 | 170.91 |
| Dec 12, 2022 | 172.17 |
| Dec 9, 2022 | 173.51 |
| Dec 8, 2022 | 174.66 |
| Dec 7, 2022 | 175.87 |
| Dec 6, 2022 | 177.27 |
| Dec 5, 2022 | 178.81 |
| Dec 2, 2022 | 180.41 |
| Dec 1, 2022 | 182.19 |
| Nov 30, 2022 | 183.68 |
| Nov 29, 2022 | 185.24 |
| Nov 28, 2022 | 186.28 |
| Nov 25, 2022 | 187.48 |
| Nov 23, 2022 | 188.78 |
| Nov 22, 2022 | 190.04 |
| Nov 21, 2022 | 191.42 |
| Nov 18, 2022 | 193.03 |
| Nov 17, 2022 | 194.60 |
| Nov 16, 2022 | 196.34 |
| Nov 15, 2022 | 198.79 |
| Nov 14, 2022 | 203.48 |
| Nov 11, 2022 | 206.88 |
| Nov 10, 2022 | 207.68 |