Knightscope (KSCP) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 150.43 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 177.69 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.28 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.60 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 85.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.59 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.53 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.71 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.07 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 3.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.70 |
| May 21, 2026 | 3.71 |
| May 20, 2026 | 3.72 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.74 |
| May 15, 2026 | 3.75 |
| May 14, 2026 | 3.76 |
| May 13, 2026 | 3.76 |
| May 12, 2026 | 3.78 |
| May 11, 2026 | 3.80 |
| May 8, 2026 | 3.82 |
| May 7, 2026 | 3.84 |
| May 6, 2026 | 3.86 |
| May 5, 2026 | 3.87 |
| May 4, 2026 | 3.88 |
| May 1, 2026 | 3.89 |
| Apr 30, 2026 | 3.91 |
| Apr 29, 2026 | 3.93 |
| Apr 28, 2026 | 3.95 |
| Apr 27, 2026 | 3.96 |
| Apr 24, 2026 | 3.97 |
| Apr 23, 2026 | 3.99 |
| Apr 22, 2026 | 4.01 |
| Apr 21, 2026 | 4.02 |
| Apr 20, 2026 | 4.03 |
| Apr 17, 2026 | 4.05 |
| Apr 16, 2026 | 4.06 |
| Apr 15, 2026 | 4.07 |
| Apr 14, 2026 | 4.09 |
| Apr 13, 2026 | 4.11 |
| Apr 10, 2026 | 4.13 |
| Apr 9, 2026 | 4.14 |
| Apr 8, 2026 | 4.16 |
| Apr 7, 2026 | 4.18 |
| Apr 6, 2026 | 4.18 |
| Apr 2, 2026 | 4.19 |
| Apr 1, 2026 | 4.19 |
| Mar 31, 2026 | 4.20 |
| Mar 30, 2026 | 4.20 |
| Mar 27, 2026 | 4.21 |
| Mar 26, 2026 | 4.21 |
| Mar 25, 2026 | 4.21 |
| Mar 24, 2026 | 4.21 |
| Mar 23, 2026 | 4.23 |
| Mar 20, 2026 | 4.24 |
| Mar 19, 2026 | 4.26 |
| Mar 18, 2026 | 4.28 |
| Mar 17, 2026 | 4.29 |
| Mar 16, 2026 | 4.31 |
| Mar 13, 2026 | 4.33 |
| Mar 12, 2026 | 4.35 |
| Mar 11, 2026 | 4.37 |
| Mar 10, 2026 | 4.39 |
| Mar 9, 2026 | 4.42 |
| Mar 6, 2026 | 4.44 |
| Mar 5, 2026 | 4.47 |
| Mar 4, 2026 | 4.50 |
| Mar 3, 2026 | 4.53 |
| Mar 2, 2026 | 4.55 |
| Feb 27, 2026 | 4.59 |
| Feb 26, 2026 | 4.61 |
| Feb 25, 2026 | 4.63 |
| Feb 24, 2026 | 4.65 |
| Feb 23, 2026 | 4.67 |
| Feb 20, 2026 | 4.69 |
| Feb 19, 2026 | 4.70 |
| Feb 18, 2026 | 4.72 |
| Feb 17, 2026 | 4.74 |
| Feb 13, 2026 | 4.75 |
| Feb 12, 2026 | 4.77 |
| Feb 11, 2026 | 4.80 |
| Feb 10, 2026 | 4.83 |
| Feb 9, 2026 | 4.85 |
| Feb 6, 2026 | 4.87 |
| Feb 5, 2026 | 4.89 |
| Feb 4, 2026 | 4.92 |
| Feb 3, 2026 | 4.95 |
| Feb 2, 2026 | 4.97 |
| Jan 30, 2026 | 4.99 |
| Jan 29, 2026 | 5.01 |
| Jan 28, 2026 | 5.03 |
| Jan 27, 2026 | 5.05 |
| Jan 26, 2026 | 5.07 |
| Jan 23, 2026 | 5.09 |
| Jan 22, 2026 | 5.11 |
| Jan 21, 2026 | 5.12 |
| Jan 20, 2026 | 5.14 |
| Jan 16, 2026 | 5.16 |
| Jan 15, 2026 | 5.17 |
| Jan 14, 2026 | 5.18 |
| Jan 13, 2026 | 5.19 |
| Jan 12, 2026 | 5.20 |
| Jan 9, 2026 | 5.21 |
| Jan 8, 2026 | 5.23 |
| Jan 7, 2026 | 5.24 |
| Jan 6, 2026 | 5.26 |
| Jan 5, 2026 | 5.28 |
| Jan 2, 2026 | 5.30 |
| Dec 31, 2025 | 5.31 |
| Dec 30, 2025 | 5.34 |
| Dec 29, 2025 | 5.36 |
| Dec 26, 2025 | 5.37 |
| Dec 24, 2025 | 5.39 |
| Dec 23, 2025 | 5.41 |
| Dec 22, 2025 | 5.43 |
| Dec 19, 2025 | 5.45 |
| Dec 18, 2025 | 5.47 |
| Dec 17, 2025 | 5.50 |
| Dec 16, 2025 | 5.52 |
| Dec 15, 2025 | 5.54 |
| Dec 12, 2025 | 5.57 |
| Dec 11, 2025 | 5.60 |
| Dec 10, 2025 | 5.62 |
| Dec 9, 2025 | 5.66 |
| Dec 8, 2025 | 5.72 |
| Dec 5, 2025 | 5.76 |
| Dec 4, 2025 | 5.79 |
| Dec 3, 2025 | 5.82 |
| Dec 2, 2025 | 5.85 |
| Dec 1, 2025 | 5.88 |
| Nov 28, 2025 | 5.91 |
| Nov 26, 2025 | 5.93 |
| Nov 25, 2025 | 5.94 |
| Nov 24, 2025 | 5.96 |
| Nov 21, 2025 | 5.97 |
| Nov 20, 2025 | 5.98 |
| Nov 19, 2025 | 5.98 |
| Nov 18, 2025 | 5.98 |
| Nov 17, 2025 | 5.98 |
| Nov 14, 2025 | 5.98 |
| Nov 13, 2025 | 5.97 |
| Nov 12, 2025 | 5.97 |
| Nov 11, 2025 | 5.97 |
| Nov 10, 2025 | 5.98 |
| Nov 7, 2025 | 5.98 |
| Nov 6, 2025 | 5.99 |
| Nov 5, 2025 | 6.01 |
| Nov 4, 2025 | 6.02 |
| Nov 3, 2025 | 6.04 |
| Oct 31, 2025 | 6.05 |
| Oct 30, 2025 | 6.06 |
| Oct 29, 2025 | 6.07 |
| Oct 28, 2025 | 6.08 |
| Oct 27, 2025 | 6.09 |
| Oct 24, 2025 | 6.09 |
| Oct 23, 2025 | 6.09 |
| Oct 22, 2025 | 6.09 |
| Oct 21, 2025 | 6.09 |
| Oct 20, 2025 | 6.09 |
| Oct 17, 2025 | 6.09 |
| Oct 16, 2025 | 6.10 |
| Oct 15, 2025 | 6.10 |
| Oct 14, 2025 | 6.09 |
| Oct 13, 2025 | 6.08 |
| Oct 10, 2025 | 6.08 |
| Oct 9, 2025 | 6.07 |
| Oct 8, 2025 | 6.07 |
| Oct 7, 2025 | 6.06 |
| Oct 6, 2025 | 6.04 |
| Oct 3, 2025 | 6.02 |
| Oct 2, 2025 | 6.02 |
| Oct 1, 2025 | 6.00 |
| Sep 30, 2025 | 5.99 |
| Sep 29, 2025 | 5.98 |
| Sep 26, 2025 | 5.97 |
| Sep 25, 2025 | 5.97 |
| Sep 24, 2025 | 5.96 |
| Sep 23, 2025 | 5.96 |
| Sep 22, 2025 | 5.95 |
| Sep 19, 2025 | 5.94 |
| Sep 18, 2025 | 5.93 |
| Sep 17, 2025 | 5.92 |
| Sep 16, 2025 | 5.91 |
| Sep 15, 2025 | 5.90 |
| Sep 12, 2025 | 5.89 |
| Sep 11, 2025 | 5.88 |
| Sep 10, 2025 | 5.87 |
| Sep 9, 2025 | 5.86 |
| Sep 8, 2025 | 5.84 |
| Sep 5, 2025 | 5.82 |
| Sep 4, 2025 | 5.79 |
| Sep 3, 2025 | 5.77 |
| Sep 2, 2025 | 5.74 |
| Aug 29, 2025 | 5.71 |
| Aug 28, 2025 | 5.68 |
| Aug 27, 2025 | 5.65 |
| Aug 26, 2025 | 5.61 |
| Aug 25, 2025 | 5.58 |
| Aug 22, 2025 | 5.55 |
| Aug 21, 2025 | 5.53 |
| Aug 20, 2025 | 5.50 |
| Aug 19, 2025 | 5.49 |
| Aug 18, 2025 | 5.48 |
| Aug 15, 2025 | 5.46 |
| Aug 14, 2025 | 5.45 |
| Aug 13, 2025 | 5.43 |
| Aug 12, 2025 | 5.42 |
| Aug 11, 2025 | 5.41 |
| Aug 8, 2025 | 5.40 |
| Aug 7, 2025 | 5.39 |
| Aug 6, 2025 | 5.37 |
| Aug 5, 2025 | 5.36 |
| Aug 4, 2025 | 5.34 |
| Aug 1, 2025 | 5.33 |
| Jul 31, 2025 | 5.32 |
| Jul 30, 2025 | 5.31 |
| Jul 29, 2025 | 5.31 |
| Jul 28, 2025 | 5.31 |
| Jul 25, 2025 | 5.30 |
| Jul 24, 2025 | 5.28 |
| Jul 23, 2025 | 5.27 |
| Jul 22, 2025 | 5.26 |
| Jul 21, 2025 | 5.26 |
| Jul 18, 2025 | 5.24 |
| Jul 17, 2025 | 5.21 |
| Jul 16, 2025 | 5.21 |
| Jul 15, 2025 | 5.21 |
| Jul 14, 2025 | 5.22 |
| Jul 11, 2025 | 5.23 |
| Jul 10, 2025 | 5.24 |
| Jul 9, 2025 | 5.26 |
| Jul 8, 2025 | 5.29 |
| Jul 7, 2025 | 5.32 |
| Jul 3, 2025 | 5.36 |
| Jul 2, 2025 | 5.41 |
| Jul 1, 2025 | 5.47 |
| Jun 30, 2025 | 5.53 |
| Jun 27, 2025 | 5.59 |
| Jun 26, 2025 | 5.64 |
| Jun 25, 2025 | 5.70 |
| Jun 24, 2025 | 5.75 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 5.86 |
| Jun 18, 2025 | 5.91 |
| Jun 17, 2025 | 5.97 |
| Jun 16, 2025 | 6.03 |
| Jun 13, 2025 | 6.10 |
| Jun 12, 2025 | 6.15 |
| Jun 11, 2025 | 6.22 |
| Jun 10, 2025 | 6.28 |
| Jun 9, 2025 | 6.34 |
| Jun 6, 2025 | 6.39 |
| Jun 5, 2025 | 6.44 |
| Jun 4, 2025 | 6.50 |
| Jun 3, 2025 | 6.57 |
| Jun 2, 2025 | 6.66 |
| May 30, 2025 | 6.75 |
| May 29, 2025 | 6.84 |
| May 28, 2025 | 6.90 |
| May 27, 2025 | 6.97 |
| May 23, 2025 | 7.04 |
| May 22, 2025 | 7.12 |
| May 21, 2025 | 7.21 |
| May 20, 2025 | 7.29 |
| May 19, 2025 | 7.36 |
| May 16, 2025 | 7.44 |
| May 15, 2025 | 7.51 |
| May 14, 2025 | 7.57 |
| May 13, 2025 | 7.65 |
| May 12, 2025 | 7.74 |
| May 9, 2025 | 7.82 |
| May 8, 2025 | 7.90 |
| May 7, 2025 | 7.99 |
| May 6, 2025 | 8.09 |
| May 5, 2025 | 8.19 |
| May 2, 2025 | 8.30 |
| May 1, 2025 | 8.41 |
| Apr 30, 2025 | 8.52 |
| Apr 29, 2025 | 8.65 |
| Apr 28, 2025 | 8.77 |
| Apr 25, 2025 | 8.90 |
| Apr 24, 2025 | 9.02 |
| Apr 23, 2025 | 9.15 |
| Apr 22, 2025 | 9.26 |
| Apr 21, 2025 | 9.37 |
| Apr 17, 2025 | 9.51 |
| Apr 16, 2025 | 9.62 |
| Apr 15, 2025 | 9.74 |
| Apr 14, 2025 | 9.85 |
| Apr 11, 2025 | 10.02 |
| Apr 10, 2025 | 10.22 |
| Apr 9, 2025 | 10.40 |
| Apr 8, 2025 | 10.57 |
| Apr 7, 2025 | 10.82 |
| Apr 4, 2025 | 11.04 |
| Apr 3, 2025 | 11.25 |
| Apr 2, 2025 | 11.41 |
| Apr 1, 2025 | 11.57 |
| Mar 31, 2025 | 11.73 |
| Mar 28, 2025 | 11.89 |
| Mar 27, 2025 | 12.04 |
| Mar 26, 2025 | 12.18 |
| Mar 25, 2025 | 12.31 |
| Mar 24, 2025 | 12.42 |
| Mar 21, 2025 | 12.53 |
| Mar 20, 2025 | 12.63 |
| Mar 19, 2025 | 12.72 |
| Mar 18, 2025 | 12.83 |
| Mar 17, 2025 | 12.91 |
| Mar 14, 2025 | 12.98 |
| Mar 13, 2025 | 13.02 |
| Mar 12, 2025 | 13.06 |
| Mar 11, 2025 | 13.09 |
| Mar 10, 2025 | 13.11 |
| Mar 7, 2025 | 13.14 |
| Mar 6, 2025 | 13.15 |
| Mar 5, 2025 | 13.16 |
| Mar 4, 2025 | 13.16 |
| Mar 3, 2025 | 13.16 |
| Feb 28, 2025 | 13.16 |
| Feb 27, 2025 | 13.16 |
| Feb 26, 2025 | 13.16 |
| Feb 25, 2025 | 13.16 |
| Feb 24, 2025 | 13.17 |
| Feb 21, 2025 | 13.17 |
| Feb 20, 2025 | 13.16 |
| Feb 19, 2025 | 13.14 |
| Feb 18, 2025 | 13.10 |
| Feb 14, 2025 | 13.07 |
| Feb 13, 2025 | 13.03 |
| Feb 12, 2025 | 12.99 |
| Feb 11, 2025 | 12.95 |
| Feb 10, 2025 | 12.91 |
| Feb 7, 2025 | 12.88 |
| Feb 6, 2025 | 12.87 |
| Feb 5, 2025 | 12.86 |
| Feb 4, 2025 | 12.85 |
| Feb 3, 2025 | 12.85 |
| Jan 31, 2025 | 12.87 |
| Jan 30, 2025 | 12.88 |
| Jan 29, 2025 | 12.88 |
| Jan 28, 2025 | 12.89 |
| Jan 27, 2025 | 12.90 |
| Jan 24, 2025 | 12.93 |
| Jan 23, 2025 | 12.94 |
| Jan 22, 2025 | 12.95 |
| Jan 21, 2025 | 12.97 |
| Jan 17, 2025 | 12.99 |
| Jan 16, 2025 | 13.01 |
| Jan 15, 2025 | 13.01 |
| Jan 14, 2025 | 13.02 |
| Jan 13, 2025 | 13.04 |
| Jan 10, 2025 | 13.05 |
| Jan 8, 2025 | 13.04 |
| Jan 7, 2025 | 13.02 |
| Jan 6, 2025 | 13.02 |
| Jan 3, 2025 | 12.96 |
| Jan 2, 2025 | 12.91 |
| Dec 31, 2024 | 12.89 |
| Dec 30, 2024 | 12.85 |
| Dec 27, 2024 | 12.81 |
| Dec 26, 2024 | 12.77 |
| Dec 24, 2024 | 12.73 |
| Dec 23, 2024 | 12.69 |
| Dec 20, 2024 | 12.67 |
| Dec 19, 2024 | 12.66 |
| Dec 18, 2024 | 12.65 |
| Dec 17, 2024 | 12.65 |
| Dec 16, 2024 | 12.63 |
| Dec 13, 2024 | 12.60 |
| Dec 12, 2024 | 12.57 |
| Dec 11, 2024 | 12.55 |
| Dec 10, 2024 | 12.53 |
| Dec 9, 2024 | 12.52 |
| Dec 6, 2024 | 12.49 |
| Dec 5, 2024 | 12.48 |
| Dec 4, 2024 | 12.47 |
| Dec 3, 2024 | 12.45 |
| Dec 2, 2024 | 12.40 |
| Nov 29, 2024 | 12.37 |
| Nov 27, 2024 | 12.31 |
| Nov 26, 2024 | 12.26 |
| Nov 25, 2024 | 12.20 |
| Nov 22, 2024 | 12.17 |
| Nov 21, 2024 | 12.15 |
| Nov 20, 2024 | 12.10 |
| Nov 19, 2024 | 12.08 |
| Nov 18, 2024 | 12.06 |
| Nov 15, 2024 | 12.07 |
| Nov 14, 2024 | 12.03 |
| Nov 13, 2024 | 11.94 |
| Nov 12, 2024 | 11.87 |
| Nov 11, 2024 | 11.79 |
| Nov 8, 2024 | 11.64 |
| Nov 7, 2024 | 11.52 |
| Nov 6, 2024 | 11.43 |
| Nov 5, 2024 | 11.40 |
| Nov 4, 2024 | 11.37 |
| Nov 1, 2024 | 11.33 |
| Oct 31, 2024 | 11.30 |
| Oct 30, 2024 | 11.27 |
| Oct 29, 2024 | 11.24 |
| Oct 28, 2024 | 11.23 |
| Oct 25, 2024 | 11.24 |
| Oct 24, 2024 | 11.23 |
| Oct 23, 2024 | 11.25 |
| Oct 22, 2024 | 11.25 |
| Oct 21, 2024 | 11.24 |
| Oct 18, 2024 | 11.27 |
| Oct 17, 2024 | 11.32 |
| Oct 16, 2024 | 11.40 |
| Oct 15, 2024 | 11.49 |
| Oct 14, 2024 | 11.60 |
| Oct 11, 2024 | 11.72 |
| Oct 10, 2024 | 11.83 |
| Oct 9, 2024 | 11.95 |
| Oct 8, 2024 | 12.09 |
| Oct 7, 2024 | 12.25 |
| Oct 4, 2024 | 12.40 |
| Oct 3, 2024 | 12.54 |
| Oct 2, 2024 | 12.70 |
| Oct 1, 2024 | 12.85 |
| Sep 30, 2024 | 13.00 |
| Sep 27, 2024 | 13.14 |
| Sep 26, 2024 | 13.29 |
| Sep 25, 2024 | 13.45 |
| Sep 24, 2024 | 13.63 |
| Sep 23, 2024 | 13.79 |
| Sep 20, 2024 | 13.96 |
| Sep 19, 2024 | 14.13 |
| Sep 18, 2024 | 14.30 |
| Sep 17, 2024 | 14.47 |
| Sep 16, 2024 | 14.66 |
| Sep 13, 2024 | 14.82 |
| Sep 12, 2024 | 14.94 |
| Sep 11, 2024 | 15.06 |
| Sep 10, 2024 | 15.20 |
| Sep 9, 2024 | 15.34 |
| Sep 6, 2024 | 15.46 |
| Sep 5, 2024 | 15.61 |
| Sep 4, 2024 | 15.77 |
| Sep 3, 2024 | 15.93 |
| Aug 30, 2024 | 16.07 |
| Aug 29, 2024 | 16.23 |
| Aug 28, 2024 | 16.41 |
| Aug 27, 2024 | 16.55 |
| Aug 26, 2024 | 16.70 |
| Aug 23, 2024 | 16.81 |
| Aug 22, 2024 | 16.91 |
| Aug 21, 2024 | 17.04 |
| Aug 20, 2024 | 17.16 |
| Aug 19, 2024 | 17.30 |
| Aug 16, 2024 | 17.48 |
| Aug 15, 2024 | 17.63 |
| Aug 14, 2024 | 17.76 |
| Aug 13, 2024 | 17.85 |
| Aug 12, 2024 | 17.98 |
| Aug 9, 2024 | 18.11 |
| Aug 8, 2024 | 18.24 |
| Aug 7, 2024 | 18.35 |
| Aug 6, 2024 | 18.47 |
| Aug 5, 2024 | 18.58 |
| Aug 2, 2024 | 18.70 |
| Aug 1, 2024 | 18.82 |
| Jul 31, 2024 | 18.94 |
| Jul 30, 2024 | 19.06 |
| Jul 29, 2024 | 19.18 |
| Jul 26, 2024 | 19.29 |
| Jul 25, 2024 | 19.41 |
| Jul 24, 2024 | 19.54 |
| Jul 23, 2024 | 19.69 |
| Jul 22, 2024 | 19.83 |
| Jul 19, 2024 | 19.98 |
| Jul 18, 2024 | 20.11 |
| Jul 17, 2024 | 20.23 |
| Jul 16, 2024 | 20.34 |
| Jul 15, 2024 | 20.44 |
| Jul 12, 2024 | 20.54 |
| Jul 11, 2024 | 20.66 |
| Jul 10, 2024 | 20.78 |
| Jul 9, 2024 | 20.91 |
| Jul 8, 2024 | 21.05 |
| Jul 5, 2024 | 21.20 |
| Jul 3, 2024 | 21.34 |
| Jul 2, 2024 | 21.47 |
| Jul 1, 2024 | 21.59 |
| Jun 28, 2024 | 21.70 |
| Jun 27, 2024 | 21.81 |
| Jun 26, 2024 | 21.95 |
| Jun 25, 2024 | 22.08 |
| Jun 24, 2024 | 22.22 |
| Jun 21, 2024 | 22.38 |
| Jun 20, 2024 | 22.54 |
| Jun 18, 2024 | 22.73 |
| Jun 17, 2024 | 22.92 |
| Jun 14, 2024 | 23.04 |
| Jun 13, 2024 | 23.17 |
| Jun 12, 2024 | 23.27 |
| Jun 11, 2024 | 23.38 |
| Jun 10, 2024 | 23.48 |
| Jun 7, 2024 | 23.59 |
| Jun 6, 2024 | 23.69 |
| Jun 5, 2024 | 23.82 |
| Jun 4, 2024 | 23.93 |
| Jun 3, 2024 | 24.08 |
| May 31, 2024 | 24.23 |
| May 30, 2024 | 24.40 |
| May 29, 2024 | 24.57 |
| May 28, 2024 | 24.72 |
| May 24, 2024 | 24.86 |
| May 23, 2024 | 24.98 |
| May 22, 2024 | 25.11 |
| May 21, 2024 | 25.24 |
| May 20, 2024 | 25.36 |
| May 17, 2024 | 25.47 |
| May 16, 2024 | 25.59 |
| May 15, 2024 | 25.68 |
| May 14, 2024 | 25.77 |
| May 13, 2024 | 25.86 |
| May 10, 2024 | 25.96 |
| May 9, 2024 | 26.07 |
| May 8, 2024 | 26.16 |
| May 7, 2024 | 26.25 |
| May 6, 2024 | 26.35 |
| May 3, 2024 | 26.43 |
| May 2, 2024 | 26.53 |
| May 1, 2024 | 26.62 |
| Apr 30, 2024 | 26.76 |
| Apr 29, 2024 | 26.91 |
| Apr 26, 2024 | 27.08 |
| Apr 25, 2024 | 27.20 |
| Apr 24, 2024 | 27.29 |
| Apr 23, 2024 | 27.35 |
| Apr 22, 2024 | 27.40 |
| Apr 19, 2024 | 27.47 |
| Apr 18, 2024 | 27.54 |
| Apr 17, 2024 | 27.59 |
| Apr 16, 2024 | 27.64 |
| Apr 15, 2024 | 27.68 |
| Apr 12, 2024 | 27.73 |
| Apr 11, 2024 | 27.77 |
| Apr 10, 2024 | 27.82 |
| Apr 9, 2024 | 27.88 |
| Apr 8, 2024 | 27.94 |
| Apr 5, 2024 | 27.98 |
| Apr 4, 2024 | 28.00 |
| Apr 3, 2024 | 28.03 |
| Apr 2, 2024 | 28.09 |
| Apr 1, 2024 | 28.17 |
| Mar 28, 2024 | 28.25 |
| Mar 27, 2024 | 28.34 |
| Mar 26, 2024 | 28.40 |
| Mar 25, 2024 | 28.43 |
| Mar 22, 2024 | 28.50 |
| Mar 21, 2024 | 28.64 |
| Mar 20, 2024 | 28.78 |
| Mar 19, 2024 | 28.95 |
| Mar 18, 2024 | 29.14 |
| Mar 15, 2024 | 29.33 |
| Mar 14, 2024 | 29.57 |
| Mar 13, 2024 | 29.80 |
| Mar 12, 2024 | 30.05 |
| Mar 11, 2024 | 30.30 |
| Mar 8, 2024 | 30.53 |
| Mar 7, 2024 | 30.74 |
| Mar 6, 2024 | 30.96 |
| Mar 5, 2024 | 31.20 |
| Mar 4, 2024 | 31.45 |
| Mar 1, 2024 | 31.62 |
| Feb 29, 2024 | 31.78 |
| Feb 28, 2024 | 31.90 |
| Feb 27, 2024 | 32.02 |
| Feb 26, 2024 | 32.12 |
| Feb 23, 2024 | 32.22 |
| Feb 22, 2024 | 32.36 |
| Feb 21, 2024 | 32.49 |
| Feb 20, 2024 | 32.61 |
| Feb 16, 2024 | 32.75 |
| Feb 15, 2024 | 32.88 |
| Feb 14, 2024 | 33.00 |
| Feb 13, 2024 | 33.11 |
| Feb 12, 2024 | 33.21 |
| Feb 9, 2024 | 33.32 |
| Feb 8, 2024 | 33.43 |
| Feb 7, 2024 | 33.60 |
| Feb 6, 2024 | 33.80 |
| Feb 5, 2024 | 34.00 |
| Feb 2, 2024 | 34.27 |
| Feb 1, 2024 | 34.43 |
| Jan 31, 2024 | 34.57 |
| Jan 30, 2024 | 34.76 |
| Jan 29, 2024 | 34.98 |
| Jan 26, 2024 | 35.24 |
| Jan 25, 2024 | 35.48 |
| Jan 24, 2024 | 35.72 |
| Jan 23, 2024 | 35.98 |
| Jan 22, 2024 | 36.27 |
| Jan 19, 2024 | 36.55 |
| Jan 18, 2024 | 36.87 |
| Jan 17, 2024 | 37.22 |
| Jan 16, 2024 | 37.56 |
| Jan 12, 2024 | 37.88 |
| Jan 11, 2024 | 38.23 |
| Jan 10, 2024 | 38.58 |
| Jan 9, 2024 | 38.93 |
| Jan 8, 2024 | 39.22 |
| Jan 5, 2024 | 39.57 |
| Jan 4, 2024 | 39.95 |
| Jan 3, 2024 | 40.40 |
| Jan 2, 2024 | 40.81 |
| Dec 29, 2023 | 41.14 |
| Dec 28, 2023 | 41.46 |
| Dec 27, 2023 | 41.72 |
| Dec 26, 2023 | 42.05 |
| Dec 22, 2023 | 42.39 |
| Dec 21, 2023 | 42.81 |
| Dec 20, 2023 | 43.23 |
| Dec 19, 2023 | 43.64 |
| Dec 18, 2023 | 44.10 |
| Dec 15, 2023 | 44.52 |
| Dec 14, 2023 | 45.00 |
| Dec 13, 2023 | 45.48 |
| Dec 12, 2023 | 45.98 |
| Dec 11, 2023 | 46.27 |
| Dec 8, 2023 | 46.77 |
| Dec 7, 2023 | 47.29 |
| Dec 6, 2023 | 47.85 |
| Dec 5, 2023 | 48.33 |
| Dec 4, 2023 | 49.03 |
| Dec 1, 2023 | 49.42 |
| Nov 30, 2023 | 49.86 |
| Nov 29, 2023 | 50.12 |
| Nov 28, 2023 | 50.25 |
| Nov 27, 2023 | 50.38 |
| Nov 24, 2023 | 50.44 |
| Nov 22, 2023 | 50.49 |
| Nov 21, 2023 | 50.50 |
| Nov 20, 2023 | 50.47 |
| Nov 17, 2023 | 50.44 |
| Nov 16, 2023 | 50.49 |
| Nov 15, 2023 | 50.41 |
| Nov 14, 2023 | 50.27 |
| Nov 13, 2023 | 50.14 |
| Nov 10, 2023 | 49.99 |
| Nov 9, 2023 | 49.88 |
| Nov 8, 2023 | 49.81 |
| Nov 7, 2023 | 49.76 |
| Nov 6, 2023 | 49.70 |
| Nov 3, 2023 | 49.62 |
| Nov 2, 2023 | 49.52 |
| Nov 1, 2023 | 49.39 |
| Oct 31, 2023 | 49.28 |
| Oct 30, 2023 | 49.18 |
| Oct 27, 2023 | 49.04 |
| Oct 26, 2023 | 48.89 |
| Oct 25, 2023 | 48.74 |
| Oct 24, 2023 | 48.56 |
| Oct 23, 2023 | 48.35 |
| Oct 20, 2023 | 48.14 |
| Oct 19, 2023 | 47.89 |
| Oct 18, 2023 | 47.66 |
| Oct 17, 2023 | 47.40 |
| Oct 16, 2023 | 47.16 |
| Oct 13, 2023 | 46.91 |
| Oct 12, 2023 | 46.70 |
| Oct 11, 2023 | 46.48 |
| Oct 10, 2023 | 46.23 |
| Oct 9, 2023 | 45.99 |
| Oct 6, 2023 | 45.83 |
| Oct 5, 2023 | 45.71 |
| Oct 4, 2023 | 45.60 |
| Oct 3, 2023 | 45.49 |
| Oct 2, 2023 | 45.38 |
| Sep 29, 2023 | 45.27 |
| Sep 28, 2023 | 45.14 |
| Sep 27, 2023 | 45.02 |
| Sep 26, 2023 | 44.91 |
| Sep 25, 2023 | 44.80 |
| Sep 22, 2023 | 44.69 |
| Sep 21, 2023 | 44.61 |
| Sep 20, 2023 | 44.55 |
| Sep 19, 2023 | 44.49 |
| Sep 18, 2023 | 44.40 |
| Sep 15, 2023 | 44.32 |
| Sep 14, 2023 | 44.18 |
| Sep 13, 2023 | 44.03 |
| Sep 12, 2023 | 43.90 |
| Sep 11, 2023 | 43.72 |
| Sep 8, 2023 | 43.62 |
| Sep 7, 2023 | 43.55 |
| Sep 6, 2023 | 43.39 |
| Sep 5, 2023 | 43.20 |
| Sep 1, 2023 | 42.99 |
| Aug 31, 2023 | 42.79 |
| Aug 30, 2023 | 42.55 |
| Aug 29, 2023 | 42.32 |
| Aug 28, 2023 | 42.06 |
| Aug 25, 2023 | 41.86 |
| Aug 24, 2023 | 41.66 |
| Aug 23, 2023 | 41.51 |
| Aug 22, 2023 | 41.38 |
| Aug 21, 2023 | 41.23 |
| Aug 18, 2023 | 41.11 |
| Aug 17, 2023 | 40.86 |
| Aug 16, 2023 | 40.59 |
| Aug 15, 2023 | 40.34 |
| Aug 14, 2023 | 40.03 |
| Aug 11, 2023 | 39.66 |
| Aug 10, 2023 | 39.24 |
| Aug 9, 2023 | 38.87 |
| Aug 8, 2023 | 38.63 |
| Aug 7, 2023 | 38.39 |
| Aug 4, 2023 | 38.26 |
| Aug 3, 2023 | 38.09 |
| Aug 2, 2023 | 37.95 |
| Aug 1, 2023 | 37.67 |
| Jul 31, 2023 | 37.47 |
| Jul 28, 2023 | 37.27 |
| Jul 27, 2023 | 37.08 |
| Jul 26, 2023 | 36.92 |
| Jul 25, 2023 | 36.69 |
| Jul 24, 2023 | 36.48 |
| Jul 21, 2023 | 36.22 |
| Jul 20, 2023 | 36.19 |
| Jul 19, 2023 | 35.91 |
| Jul 18, 2023 | 35.60 |
| Jul 17, 2023 | 35.26 |
| Jul 14, 2023 | 34.98 |
| Jul 13, 2023 | 34.47 |
| Jul 12, 2023 | 34.30 |
| Jul 11, 2023 | 34.17 |
| Jul 10, 2023 | 34.25 |
| Jul 7, 2023 | 34.50 |
| Jul 6, 2023 | 34.80 |
| Jul 5, 2023 | 35.25 |
| Jul 3, 2023 | 35.79 |
| Jun 30, 2023 | 36.40 |
| Jun 29, 2023 | 36.94 |
| Jun 28, 2023 | 37.52 |
| Jun 27, 2023 | 37.99 |
| Jun 26, 2023 | 38.51 |
| Jun 23, 2023 | 39.12 |
| Jun 22, 2023 | 39.72 |
| Jun 21, 2023 | 40.35 |
| Jun 20, 2023 | 40.97 |
| Jun 16, 2023 | 41.60 |
| Jun 15, 2023 | 42.19 |
| Jun 14, 2023 | 42.79 |
| Jun 13, 2023 | 43.42 |
| Jun 12, 2023 | 43.99 |
| Jun 9, 2023 | 44.61 |
| Jun 8, 2023 | 45.24 |
| Jun 7, 2023 | 45.89 |
| Jun 6, 2023 | 46.54 |
| Jun 5, 2023 | 47.22 |
| Jun 2, 2023 | 47.90 |
| Jun 1, 2023 | 48.60 |
| May 31, 2023 | 49.38 |
| May 30, 2023 | 50.17 |
| May 26, 2023 | 50.95 |
| May 25, 2023 | 51.67 |
| May 24, 2023 | 52.41 |
| May 23, 2023 | 53.11 |
| May 22, 2023 | 53.74 |
| May 19, 2023 | 54.33 |
| May 18, 2023 | 54.95 |
| May 17, 2023 | 55.54 |
| May 16, 2023 | 56.13 |
| May 15, 2023 | 56.56 |
| May 12, 2023 | 57.00 |
| May 11, 2023 | 57.49 |
| May 10, 2023 | 57.98 |
| May 9, 2023 | 58.46 |
| May 8, 2023 | 59.04 |
| May 5, 2023 | 59.63 |
| May 4, 2023 | 60.32 |
| May 3, 2023 | 61.05 |
| May 2, 2023 | 61.81 |
| May 1, 2023 | 62.58 |
| Apr 28, 2023 | 63.36 |
| Apr 27, 2023 | 64.20 |
| Apr 26, 2023 | 65.04 |
| Apr 25, 2023 | 65.84 |
| Apr 24, 2023 | 66.61 |
| Apr 21, 2023 | 67.46 |
| Apr 20, 2023 | 68.22 |
| Apr 19, 2023 | 69.05 |
| Apr 18, 2023 | 69.89 |
| Apr 17, 2023 | 70.83 |
| Apr 14, 2023 | 71.76 |
| Apr 13, 2023 | 72.74 |
| Apr 12, 2023 | 73.74 |
| Apr 11, 2023 | 74.72 |
| Apr 10, 2023 | 75.70 |
| Apr 6, 2023 | 76.75 |
| Apr 5, 2023 | 77.93 |
| Apr 4, 2023 | 79.10 |
| Apr 3, 2023 | 80.30 |
| Mar 31, 2023 | 81.48 |
| Mar 30, 2023 | 82.61 |
| Mar 29, 2023 | 83.76 |
| Mar 28, 2023 | 84.95 |
| Mar 27, 2023 | 86.13 |
| Mar 24, 2023 | 87.43 |
| Mar 23, 2023 | 88.61 |
| Mar 22, 2023 | 89.77 |
| Mar 21, 2023 | 90.83 |
| Mar 20, 2023 | 91.82 |
| Mar 17, 2023 | 92.82 |
| Mar 16, 2023 | 93.86 |
| Mar 15, 2023 | 94.84 |
| Mar 14, 2023 | 95.73 |
| Mar 13, 2023 | 96.62 |
| Mar 10, 2023 | 97.46 |
| Mar 9, 2023 | 98.23 |
| Mar 8, 2023 | 99.07 |
| Mar 7, 2023 | 99.82 |
| Mar 6, 2023 | 100.53 |
| Mar 3, 2023 | 101.21 |
| Mar 2, 2023 | 101.84 |
| Mar 1, 2023 | 102.52 |
| Feb 28, 2023 | 103.20 |
| Feb 27, 2023 | 103.94 |
| Feb 24, 2023 | 104.61 |
| Feb 23, 2023 | 105.29 |
| Feb 22, 2023 | 106.04 |
| Feb 21, 2023 | 106.82 |
| Feb 17, 2023 | 107.54 |
| Feb 16, 2023 | 108.24 |
| Feb 15, 2023 | 109.01 |
| Feb 14, 2023 | 109.82 |
| Feb 13, 2023 | 110.64 |
| Feb 10, 2023 | 111.46 |
| Feb 9, 2023 | 112.19 |
| Feb 8, 2023 | 112.86 |
| Feb 7, 2023 | 113.42 |
| Feb 6, 2023 | 113.90 |
| Feb 3, 2023 | 114.46 |
| Feb 2, 2023 | 115.02 |
| Feb 1, 2023 | 115.62 |
| Jan 31, 2023 | 116.24 |
| Jan 30, 2023 | 116.77 |
| Jan 27, 2023 | 117.28 |
| Jan 26, 2023 | 117.79 |
| Jan 25, 2023 | 118.27 |
| Jan 24, 2023 | 118.72 |
| Jan 23, 2023 | 119.16 |
| Jan 20, 2023 | 119.62 |
| Jan 19, 2023 | 120.10 |
| Jan 18, 2023 | 120.71 |
| Jan 17, 2023 | 121.28 |
| Jan 13, 2023 | 121.87 |
| Jan 12, 2023 | 122.47 |
| Jan 11, 2023 | 123.14 |
| Jan 10, 2023 | 123.74 |
| Jan 9, 2023 | 124.41 |
| Jan 6, 2023 | 125.20 |
| Jan 5, 2023 | 125.98 |
| Jan 4, 2023 | 126.75 |
| Jan 3, 2023 | 127.49 |
| Dec 30, 2022 | 128.14 |
| Dec 29, 2022 | 128.83 |
| Dec 28, 2022 | 129.54 |
| Dec 27, 2022 | 130.27 |
| Dec 23, 2022 | 131.00 |
| Dec 22, 2022 | 131.64 |
| Dec 21, 2022 | 132.28 |
| Dec 20, 2022 | 132.95 |
| Dec 19, 2022 | 133.77 |
| Dec 16, 2022 | 134.48 |
| Dec 15, 2022 | 135.06 |
| Dec 14, 2022 | 135.64 |
| Dec 13, 2022 | 136.23 |
| Dec 12, 2022 | 136.79 |
| Dec 9, 2022 | 137.41 |
| Dec 8, 2022 | 137.94 |
| Dec 7, 2022 | 138.41 |
| Dec 6, 2022 | 138.83 |
| Dec 5, 2022 | 139.26 |
| Dec 2, 2022 | 139.70 |
| Dec 1, 2022 | 140.07 |
| Nov 30, 2022 | 140.46 |
| Nov 29, 2022 | 140.97 |
| Nov 28, 2022 | 141.49 |
| Nov 25, 2022 | 141.90 |
| Nov 23, 2022 | 142.31 |
| Nov 22, 2022 | 142.63 |
| Nov 21, 2022 | 142.96 |
| Nov 18, 2022 | 143.17 |
| Nov 17, 2022 | 143.37 |
| Nov 16, 2022 | 143.66 |
| Nov 15, 2022 | 143.93 |
| Nov 14, 2022 | 144.23 |
| Nov 11, 2022 | 144.51 |
| Nov 10, 2022 | 144.76 |
| Nov 9, 2022 | 144.90 |
| Nov 8, 2022 | 144.99 |
| Nov 7, 2022 | 145.15 |
| Nov 4, 2022 | 145.27 |
| Nov 3, 2022 | 145.37 |
| Nov 2, 2022 | 145.48 |
| Nov 1, 2022 | 145.86 |
| Oct 31, 2022 | 146.29 |
| Oct 28, 2022 | 146.77 |
| Oct 27, 2022 | 147.28 |
| Oct 26, 2022 | 147.82 |
| Oct 25, 2022 | 148.04 |
| Oct 24, 2022 | 148.41 |
| Oct 21, 2022 | 148.65 |
| Oct 20, 2022 | 148.93 |
| Oct 19, 2022 | 149.33 |
| Oct 18, 2022 | 149.68 |
| Oct 17, 2022 | 149.93 |
| Oct 14, 2022 | 150.13 |
| Oct 13, 2022 | 150.39 |
| Oct 12, 2022 | 150.71 |
| Oct 11, 2022 | 151.16 |
| Oct 10, 2022 | 151.74 |
| Oct 7, 2022 | 152.35 |
| Oct 6, 2022 | 153.02 |
| Oct 5, 2022 | 153.68 |
| Oct 4, 2022 | 154.31 |
| Oct 3, 2022 | 155.00 |
| Sep 30, 2022 | 155.76 |
| Sep 29, 2022 | 156.56 |
| Sep 28, 2022 | 157.44 |
| Sep 27, 2022 | 158.18 |
| Sep 26, 2022 | 159.13 |
| Sep 23, 2022 | 160.10 |
| Sep 22, 2022 | 160.83 |
| Sep 21, 2022 | 161.38 |
| Sep 20, 2022 | 161.91 |
| Sep 19, 2022 | 162.51 |
| Sep 16, 2022 | 163.21 |
| Sep 15, 2022 | 163.79 |
| Sep 14, 2022 | 164.43 |
| Sep 13, 2022 | 165.19 |
| Sep 12, 2022 | 165.95 |
| Sep 9, 2022 | 166.73 |
| Sep 8, 2022 | 167.69 |
| Sep 7, 2022 | 168.74 |
| Sep 6, 2022 | 169.55 |
| Sep 2, 2022 | 170.24 |
| Sep 1, 2022 | 171.01 |
| Aug 31, 2022 | 171.71 |
| Aug 30, 2022 | 172.48 |
| Aug 29, 2022 | 173.38 |
| Aug 26, 2022 | 174.50 |
| Aug 25, 2022 | 175.68 |
| Aug 24, 2022 | 176.53 |
| Aug 23, 2022 | 177.64 |
| Aug 22, 2022 | 178.76 |
| Aug 19, 2022 | 179.90 |
| Aug 18, 2022 | 180.98 |
| Aug 17, 2022 | 182.17 |
| Aug 16, 2022 | 183.56 |
| Aug 15, 2022 | 184.86 |
| Aug 12, 2022 | 185.94 |
| Aug 11, 2022 | 186.78 |
| Aug 10, 2022 | 187.76 |
| Aug 9, 2022 | 188.89 |
| Aug 8, 2022 | 189.99 |
| Aug 5, 2022 | 190.96 |
| Aug 4, 2022 | 192.10 |
| Aug 3, 2022 | 193.08 |
| Aug 2, 2022 | 194.29 |
| Aug 1, 2022 | 195.68 |
| Jul 29, 2022 | 196.91 |
| Jul 28, 2022 | 198.20 |
| Jul 27, 2022 | 199.89 |
| Jul 26, 2022 | 201.71 |
| Jul 25, 2022 | 203.73 |
| Jul 22, 2022 | 205.59 |
| Jul 21, 2022 | 207.56 |
| Jul 20, 2022 | 209.61 |
| Jul 19, 2022 | 211.38 |
| Jul 18, 2022 | 213.34 |
| Jul 15, 2022 | 215.71 |
| Jul 14, 2022 | 218.36 |
| Jul 13, 2022 | 221.13 |
| Jul 12, 2022 | 224.30 |
| Jul 11, 2022 | 226.91 |
| Jul 8, 2022 | 229.50 |
| Jul 7, 2022 | 231.06 |
| Jul 6, 2022 | 233.06 |
| Jul 5, 2022 | 235.25 |
| Jul 1, 2022 | 237.45 |
| Jun 30, 2022 | 239.88 |
| Jun 29, 2022 | 242.88 |
| Jun 28, 2022 | 245.82 |
| Jun 27, 2022 | 249.01 |
| Jun 24, 2022 | 253.65 |
| Jun 23, 2022 | 262.73 |
| Jun 22, 2022 | 269.26 |
| Jun 21, 2022 | 270.60 |