Knightscope (KSCP) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 2.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 3.36 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 0.99 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 0.83 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 2.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 1.10 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 0.89 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 6.79 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 7.13 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.01 |
| May 21, 2026 | 0.01 |
| May 20, 2026 | 0.01 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.15 |
| May 15, 2026 | 0.16 |
| May 14, 2026 | 0.16 |
| May 13, 2026 | 0.16 |
| May 12, 2026 | 0.16 |
| May 11, 2026 | 0.16 |
| May 8, 2026 | 0.17 |
| May 7, 2026 | 0.17 |
| May 6, 2026 | 0.17 |
| May 5, 2026 | 0.17 |
| May 4, 2026 | 0.18 |
| May 1, 2026 | 0.17 |
| Apr 30, 2026 | 0.17 |
| Apr 29, 2026 | 0.17 |
| Apr 28, 2026 | 0.17 |
| Apr 27, 2026 | 0.18 |
| Apr 24, 2026 | 0.17 |
| Apr 23, 2026 | 0.18 |
| Apr 22, 2026 | 0.18 |
| Apr 21, 2026 | 0.18 |
| Apr 20, 2026 | 0.19 |
| Apr 17, 2026 | 0.19 |
| Apr 16, 2026 | 0.20 |
| Apr 15, 2026 | 0.19 |
| Apr 14, 2026 | 0.19 |
| Apr 13, 2026 | 0.19 |
| Apr 10, 2026 | 0.19 |
| Apr 9, 2026 | 0.19 |
| Apr 8, 2026 | 0.20 |
| Apr 7, 2026 | 0.21 |
| Apr 6, 2026 | 0.22 |
| Apr 2, 2026 | 0.22 |
| Apr 1, 2026 | 0.21 |
| Mar 31, 2026 | 0.23 |
| Mar 30, 2026 | 0.19 |
| Mar 27, 2026 | 0.27 |
| Mar 26, 2026 | 0.31 |
| Mar 25, 2026 | 0.29 |
| Mar 24, 2026 | 0.23 |
| Mar 23, 2026 | 0.23 |
| Mar 20, 2026 | 0.22 |
| Mar 19, 2026 | 0.23 |
| Mar 18, 2026 | 0.23 |
| Mar 17, 2026 | 0.21 |
| Mar 16, 2026 | 0.21 |
| Mar 13, 2026 | 0.21 |
| Mar 12, 2026 | 0.21 |
| Mar 11, 2026 | 0.22 |
| Mar 10, 2026 | 0.22 |
| Mar 9, 2026 | 0.22 |
| Mar 6, 2026 | 0.21 |
| Mar 5, 2026 | 0.22 |
| Mar 4, 2026 | 0.23 |
| Mar 3, 2026 | 0.22 |
| Mar 2, 2026 | 0.22 |
| Feb 27, 2026 | 0.22 |
| Feb 26, 2026 | 0.24 |
| Feb 25, 2026 | 0.23 |
| Feb 24, 2026 | 0.22 |
| Feb 23, 2026 | 0.21 |
| Feb 20, 2026 | 0.22 |
| Feb 19, 2026 | 0.22 |
| Feb 18, 2026 | 0.22 |
| Feb 17, 2026 | 0.21 |
| Feb 13, 2026 | 0.22 |
| Feb 12, 2026 | 0.20 |
| Feb 11, 2026 | 0.20 |
| Feb 10, 2026 | 0.21 |
| Feb 9, 2026 | 0.21 |
| Feb 6, 2026 | 0.20 |
| Feb 5, 2026 | 0.16 |
| Feb 4, 2026 | 0.18 |
| Feb 3, 2026 | 0.18 |
| Feb 2, 2026 | 0.18 |
| Jan 30, 2026 | 0.19 |
| Jan 29, 2026 | 0.20 |
| Jan 28, 2026 | 0.20 |
| Jan 27, 2026 | 0.21 |
| Jan 26, 2026 | 0.21 |
| Jan 23, 2026 | 0.22 |
| Jan 22, 2026 | 0.23 |
| Jan 21, 2026 | 0.24 |
| Jan 20, 2026 | 0.24 |
| Jan 16, 2026 | 0.24 |
| Jan 15, 2026 | 0.25 |
| Jan 14, 2026 | 0.24 |
| Jan 13, 2026 | 0.23 |
| Jan 12, 2026 | 0.23 |
| Jan 9, 2026 | 0.22 |
| Jan 8, 2026 | 0.23 |
| Jan 7, 2026 | 0.22 |
| Jan 6, 2026 | 0.23 |
| Jan 5, 2026 | 0.23 |
| Jan 2, 2026 | 0.22 |
| Dec 31, 2025 | 0.21 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.01 |
| Nov 12, 2025 | 0.01 |
| Nov 11, 2025 | 0.01 |
| Nov 10, 2025 | 0.01 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.01 |
| Nov 5, 2025 | 0.01 |
| Nov 4, 2025 | 0.01 |
| Nov 3, 2025 | 0.01 |
| Oct 31, 2025 | 0.01 |
| Oct 30, 2025 | 0.01 |
| Oct 29, 2025 | 0.01 |
| Oct 28, 2025 | 0.01 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.01 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.01 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | 0.01 |
| Oct 14, 2025 | 0.01 |
| Oct 13, 2025 | 0.01 |
| Oct 10, 2025 | 0.01 |
| Oct 9, 2025 | 0.01 |
| Oct 8, 2025 | 0.01 |
| Oct 7, 2025 | 0.01 |
| Oct 6, 2025 | 0.01 |
| Oct 3, 2025 | 0.01 |
| Oct 2, 2025 | 0.01 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 3.75 |
| Sep 26, 2025 | 3.47 |
| Sep 25, 2025 | 3.53 |
| Sep 24, 2025 | 3.63 |
| Sep 23, 2025 | 3.56 |
| Sep 22, 2025 | 3.84 |
| Sep 19, 2025 | 3.86 |
| Sep 18, 2025 | 3.93 |
| Sep 17, 2025 | 3.82 |
| Sep 16, 2025 | 3.75 |
| Sep 15, 2025 | 3.75 |
| Sep 12, 2025 | 3.70 |
| Sep 11, 2025 | 3.72 |
| Sep 10, 2025 | 3.53 |
| Sep 9, 2025 | 3.59 |
| Sep 8, 2025 | 3.46 |
| Sep 5, 2025 | 3.48 |
| Sep 4, 2025 | 3.50 |
| Sep 3, 2025 | 3.59 |
| Sep 2, 2025 | 3.55 |
| Aug 29, 2025 | 3.84 |
| Aug 28, 2025 | 3.76 |
| Aug 27, 2025 | 3.91 |
| Aug 26, 2025 | 3.72 |
| Aug 25, 2025 | 3.48 |
| Aug 22, 2025 | 3.58 |
| Aug 21, 2025 | 3.37 |
| Aug 20, 2025 | 3.30 |
| Aug 19, 2025 | 3.23 |
| Aug 18, 2025 | 3.69 |
| Aug 15, 2025 | 3.53 |
| Aug 14, 2025 | 3.66 |
| Aug 13, 2025 | 3.78 |
| Aug 12, 2025 | 3.78 |
| Aug 11, 2025 | 3.67 |
| Aug 8, 2025 | 3.77 |
| Aug 7, 2025 | 3.57 |
| Aug 6, 2025 | 3.59 |
| Aug 5, 2025 | 3.74 |
| Aug 4, 2025 | 3.79 |
| Aug 1, 2025 | 3.68 |
| Jul 31, 2025 | 3.78 |
| Jul 30, 2025 | 3.55 |
| Jul 29, 2025 | 3.77 |
| Jul 28, 2025 | 4.14 |
| Jul 25, 2025 | 4.45 |
| Jul 24, 2025 | 4.76 |
| Jul 23, 2025 | 4.83 |
| Jul 22, 2025 | 4.77 |
| Jul 21, 2025 | 5.49 |
| Jul 18, 2025 | 6.41 |
| Jul 17, 2025 | 5.21 |
| Jul 16, 2025 | 5.21 |
| Jul 15, 2025 | 4.74 |
| Jul 14, 2025 | 5.08 |
| Jul 11, 2025 | 4.67 |
| Jul 10, 2025 | 4.83 |
| Jul 9, 2025 | 4.16 |
| Jul 8, 2025 | 4.23 |
| Jul 7, 2025 | 4.33 |
| Jul 3, 2025 | 3.44 |
| Jul 2, 2025 | 3.30 |
| Jul 1, 2025 | 3.09 |
| Jun 30, 2025 | 3.14 |
| Jun 27, 2025 | 0.05 |
| Jun 26, 2025 | 0.05 |
| Jun 25, 2025 | 0.05 |
| Jun 24, 2025 | 0.05 |
| Jun 23, 2025 | 0.05 |
| Jun 20, 2025 | 0.06 |
| Jun 18, 2025 | 0.06 |
| Jun 17, 2025 | 0.06 |
| Jun 16, 2025 | 0.06 |
| Jun 13, 2025 | 0.06 |
| Jun 12, 2025 | 0.06 |
| Jun 11, 2025 | 0.06 |
| Jun 10, 2025 | 0.07 |
| Jun 9, 2025 | 0.07 |
| Jun 6, 2025 | 0.07 |
| Jun 5, 2025 | 0.06 |
| Jun 4, 2025 | 0.06 |
| Jun 3, 2025 | 0.06 |
| Jun 2, 2025 | 0.06 |
| May 30, 2025 | 0.06 |
| May 29, 2025 | 0.06 |
| May 28, 2025 | 0.06 |
| May 27, 2025 | 0.07 |
| May 23, 2025 | 0.06 |
| May 22, 2025 | 0.06 |
| May 21, 2025 | 0.06 |
| May 20, 2025 | 0.06 |
| May 19, 2025 | 0.06 |
| May 16, 2025 | 0.07 |
| May 15, 2025 | 0.06 |
| May 14, 2025 | 0.06 |
| May 13, 2025 | 0.06 |
| May 12, 2025 | 0.06 |
| May 9, 2025 | 0.05 |
| May 8, 2025 | 0.06 |
| May 7, 2025 | 0.05 |
| May 6, 2025 | 0.05 |
| May 5, 2025 | 0.05 |
| May 2, 2025 | 0.06 |
| May 1, 2025 | 0.05 |
| Apr 30, 2025 | 0.05 |
| Apr 29, 2025 | 0.05 |
| Apr 28, 2025 | 0.05 |
| Apr 25, 2025 | 0.05 |
| Apr 24, 2025 | 0.06 |
| Apr 23, 2025 | 0.05 |
| Apr 22, 2025 | 0.05 |
| Apr 21, 2025 | 0.05 |
| Apr 17, 2025 | 0.05 |
| Apr 16, 2025 | 0.05 |
| Apr 15, 2025 | 0.05 |
| Apr 14, 2025 | 0.03 |
| Apr 11, 2025 | 0.03 |
| Apr 10, 2025 | 0.03 |
| Apr 9, 2025 | 0.03 |
| Apr 8, 2025 | 0.03 |
| Apr 7, 2025 | 0.03 |
| Apr 4, 2025 | 0.03 |
| Apr 3, 2025 | 0.03 |
| Apr 2, 2025 | 0.03 |
| Apr 1, 2025 | 0.03 |
| Mar 31, 2025 | 0.03 |
| Mar 28, 2025 | 0.79 |
| Mar 27, 2025 | 1.10 |
| Mar 26, 2025 | 1.11 |
| Mar 25, 2025 | 1.08 |
| Mar 24, 2025 | 1.10 |
| Mar 21, 2025 | 1.15 |
| Mar 20, 2025 | 1.19 |
| Mar 19, 2025 | 1.25 |
| Mar 18, 2025 | 1.26 |
| Mar 17, 2025 | 1.34 |
| Mar 14, 2025 | 1.15 |
| Mar 13, 2025 | 1.10 |
| Mar 12, 2025 | 1.18 |
| Mar 11, 2025 | 1.23 |
| Mar 10, 2025 | 1.26 |
| Mar 7, 2025 | 1.37 |
| Mar 6, 2025 | 1.43 |
| Mar 5, 2025 | 1.53 |
| Mar 4, 2025 | 1.53 |
| Mar 3, 2025 | 1.55 |
| Feb 28, 2025 | 1.69 |
| Feb 27, 2025 | 1.76 |
| Feb 26, 2025 | 1.82 |
| Feb 25, 2025 | 1.82 |
| Feb 24, 2025 | 1.92 |
| Feb 21, 2025 | 2.15 |
| Feb 20, 2025 | 2.27 |
| Feb 19, 2025 | 2.28 |
| Feb 18, 2025 | 2.41 |
| Feb 14, 2025 | 2.34 |
| Feb 13, 2025 | 2.40 |
| Feb 12, 2025 | 2.58 |
| Feb 11, 2025 | 2.62 |
| Feb 10, 2025 | 2.80 |
| Feb 7, 2025 | 2.90 |
| Feb 6, 2025 | 2.94 |
| Feb 5, 2025 | 3.07 |
| Feb 4, 2025 | 2.89 |
| Feb 3, 2025 | 2.68 |
| Jan 31, 2025 | 2.81 |
| Jan 30, 2025 | 2.76 |
| Jan 29, 2025 | 2.79 |
| Jan 28, 2025 | 2.91 |
| Jan 27, 2025 | 2.72 |
| Jan 24, 2025 | 3.04 |
| Jan 23, 2025 | 3.16 |
| Jan 22, 2025 | 3.24 |
| Jan 21, 2025 | 2.99 |
| Jan 17, 2025 | 3.21 |
| Jan 16, 2025 | 3.29 |
| Jan 15, 2025 | 3.42 |
| Jan 14, 2025 | 3.08 |
| Jan 13, 2025 | 2.92 |
| Jan 10, 2025 | 3.24 |
| Jan 8, 2025 | 3.46 |
| Jan 7, 2025 | 3.86 |
| Jan 6, 2025 | 4.10 |
| Jan 3, 2025 | 3.79 |
| Jan 2, 2025 | 3.32 |
| Dec 31, 2024 | 3.38 |
| Dec 30, 2024 | 3.75 |
| Dec 27, 2024 | 3.86 |
| Dec 26, 2024 | 3.97 |
| Dec 24, 2024 | 3.81 |
| Dec 23, 2024 | 3.68 |
| Dec 20, 2024 | 3.69 |
| Dec 19, 2024 | 3.62 |
| Dec 18, 2024 | 3.40 |
| Dec 17, 2024 | 3.66 |
| Dec 16, 2024 | 3.92 |
| Dec 13, 2024 | 3.83 |
| Dec 12, 2024 | 3.66 |
| Dec 11, 2024 | 3.87 |
| Dec 10, 2024 | 4.06 |
| Dec 9, 2024 | 4.29 |
| Dec 6, 2024 | 4.27 |
| Dec 5, 2024 | 4.46 |
| Dec 4, 2024 | 4.62 |
| Dec 3, 2024 | 4.84 |
| Dec 2, 2024 | 4.70 |
| Nov 29, 2024 | 4.97 |
| Nov 27, 2024 | 4.80 |
| Nov 26, 2024 | 5.01 |
| Nov 25, 2024 | 4.43 |
| Nov 22, 2024 | 4.32 |
| Nov 21, 2024 | 5.06 |
| Nov 20, 2024 | 4.48 |
| Nov 19, 2024 | 4.66 |
| Nov 18, 2024 | 4.07 |
| Nov 15, 2024 | 5.52 |
| Nov 14, 2024 | 6.36 |
| Nov 13, 2024 | 5.74 |
| Nov 12, 2024 | 5.53 |
| Nov 11, 2024 | 7.67 |
| Nov 8, 2024 | 6.80 |
| Nov 7, 2024 | 6.58 |
| Nov 6, 2024 | 5.27 |
| Nov 5, 2024 | 5.11 |
| Nov 4, 2024 | 5.14 |
| Nov 1, 2024 | 5.11 |
| Oct 31, 2024 | 5.08 |
| Oct 30, 2024 | 4.98 |
| Oct 29, 2024 | 4.65 |
| Oct 28, 2024 | 4.38 |
| Oct 25, 2024 | 4.14 |
| Oct 24, 2024 | 3.76 |
| Oct 23, 2024 | 3.84 |
| Oct 22, 2024 | 4.28 |
| Oct 21, 2024 | 3.66 |
| Oct 18, 2024 | 3.07 |
| Oct 17, 2024 | 2.49 |
| Oct 16, 2024 | 2.15 |
| Oct 15, 2024 | 1.97 |
| Oct 14, 2024 | 1.91 |
| Oct 11, 2024 | 2.05 |
| Oct 10, 2024 | 1.85 |
| Oct 9, 2024 | 1.63 |
| Oct 8, 2024 | 1.58 |
| Oct 7, 2024 | 1.60 |
| Oct 4, 2024 | 1.71 |
| Oct 3, 2024 | 1.70 |
| Oct 2, 2024 | 1.69 |
| Oct 1, 2024 | 1.99 |
| Sep 30, 2024 | 2.03 |
| Sep 27, 2024 | 5.87 |
| Sep 26, 2024 | 4.98 |
| Sep 25, 2024 | 4.25 |
| Sep 24, 2024 | 3.92 |
| Sep 23, 2024 | 3.81 |
| Sep 20, 2024 | 3.77 |
| Sep 19, 2024 | 3.79 |
| Sep 18, 2024 | 4.11 |
| Sep 17, 2024 | 3.83 |
| Sep 16, 2024 | 5.63 |
| Sep 13, 2024 | 7.37 |
| Sep 12, 2024 | 7.18 |
| Sep 11, 2024 | 7.44 |
| Sep 10, 2024 | 8.48 |
| Sep 9, 2024 | 8.70 |
| Sep 6, 2024 | 8.01 |
| Sep 5, 2024 | 8.12 |
| Sep 4, 2024 | 8.16 |
| Sep 3, 2024 | 8.79 |
| Aug 30, 2024 | 9.38 |
| Aug 29, 2024 | 8.88 |
| Aug 28, 2024 | 9.80 |
| Aug 27, 2024 | 9.82 |
| Aug 26, 2024 | 9.80 |
| Aug 23, 2024 | 10.13 |
| Aug 22, 2024 | 9.20 |
| Aug 21, 2024 | 9.89 |
| Aug 20, 2024 | 9.89 |
| Aug 19, 2024 | 9.10 |
| Aug 16, 2024 | 8.05 |
| Aug 15, 2024 | 8.17 |
| Aug 14, 2024 | 10.59 |
| Aug 13, 2024 | 6.96 |
| Aug 12, 2024 | 6.78 |
| Aug 9, 2024 | 7.00 |
| Aug 8, 2024 | 6.87 |
| Aug 7, 2024 | 6.81 |
| Aug 6, 2024 | 7.16 |
| Aug 5, 2024 | 7.31 |
| Aug 2, 2024 | 7.68 |
| Aug 1, 2024 | 8.34 |
| Jul 31, 2024 | 8.78 |
| Jul 30, 2024 | 8.71 |
| Jul 29, 2024 | 8.82 |
| Jul 26, 2024 | 8.53 |
| Jul 25, 2024 | 8.42 |
| Jul 24, 2024 | 8.09 |
| Jul 23, 2024 | 8.29 |
| Jul 22, 2024 | 8.72 |
| Jul 19, 2024 | 9.58 |
| Jul 18, 2024 | 9.61 |
| Jul 17, 2024 | 10.63 |
| Jul 16, 2024 | 11.12 |
| Jul 15, 2024 | 10.06 |
| Jul 12, 2024 | 9.82 |
| Jul 11, 2024 | 9.74 |
| Jul 10, 2024 | 9.21 |
| Jul 9, 2024 | 8.81 |
| Jul 8, 2024 | 9.08 |
| Jul 5, 2024 | 9.12 |
| Jul 3, 2024 | 9.99 |
| Jul 2, 2024 | 10.06 |
| Jul 1, 2024 | 10.37 |
| Jun 28, 2024 | 2.41 |
| Jun 27, 2024 | 2.34 |
| Jun 26, 2024 | 2.52 |
| Jun 25, 2024 | 2.27 |
| Jun 24, 2024 | 2.16 |
| Jun 21, 2024 | 1.92 |
| Jun 20, 2024 | 1.86 |
| Jun 18, 2024 | 2.02 |
| Jun 17, 2024 | 2.31 |
| Jun 14, 2024 | 2.48 |
| Jun 13, 2024 | 2.44 |
| Jun 12, 2024 | 2.38 |
| Jun 11, 2024 | 2.39 |
| Jun 10, 2024 | 2.35 |
| Jun 7, 2024 | 2.43 |
| Jun 6, 2024 | 2.47 |
| Jun 5, 2024 | 2.57 |
| Jun 4, 2024 | 2.25 |
| Jun 3, 2024 | 2.39 |
| May 31, 2024 | 2.23 |
| May 30, 2024 | 2.36 |
| May 29, 2024 | 2.46 |
| May 28, 2024 | 2.59 |
| May 24, 2024 | 2.69 |
| May 23, 2024 | 2.61 |
| May 22, 2024 | 2.82 |
| May 21, 2024 | 2.91 |
| May 20, 2024 | 2.92 |
| May 17, 2024 | 2.96 |
| May 16, 2024 | 3.10 |
| May 15, 2024 | 3.33 |
| May 14, 2024 | 3.30 |
| May 13, 2024 | 3.25 |
| May 10, 2024 | 3.37 |
| May 9, 2024 | 3.41 |
| May 8, 2024 | 3.45 |
| May 7, 2024 | 3.34 |
| May 6, 2024 | 3.58 |
| May 3, 2024 | 3.52 |
| May 2, 2024 | 3.70 |
| May 1, 2024 | 3.41 |
| Apr 30, 2024 | 3.45 |
| Apr 29, 2024 | 3.50 |
| Apr 26, 2024 | 3.49 |
| Apr 25, 2024 | 3.58 |
| Apr 24, 2024 | 3.75 |
| Apr 23, 2024 | 3.76 |
| Apr 22, 2024 | 3.37 |
| Apr 19, 2024 | 3.52 |
| Apr 18, 2024 | 3.78 |
| Apr 17, 2024 | 3.93 |
| Apr 16, 2024 | 3.85 |
| Apr 15, 2024 | 3.97 |
| Apr 12, 2024 | 4.20 |
| Apr 11, 2024 | 4.28 |
| Apr 10, 2024 | 4.18 |
| Apr 9, 2024 | 4.44 |
| Apr 8, 2024 | 4.75 |
| Apr 5, 2024 | 4.35 |
| Apr 4, 2024 | 4.35 |
| Apr 3, 2024 | 3.84 |
| Apr 2, 2024 | 3.79 |
| Apr 1, 2024 | 3.98 |
| Mar 28, 2024 | 2.58 |
| Mar 27, 2024 | 2.83 |
| Mar 26, 2024 | 3.13 |
| Mar 25, 2024 | 2.78 |
| Mar 22, 2024 | 2.45 |
| Mar 21, 2024 | 2.43 |
| Mar 20, 2024 | 2.29 |
| Mar 19, 2024 | 2.34 |
| Mar 18, 2024 | 2.25 |
| Mar 15, 2024 | 2.11 |
| Mar 14, 2024 | 2.16 |
| Mar 13, 2024 | 2.23 |
| Mar 12, 2024 | 2.19 |
| Mar 11, 2024 | 2.34 |
| Mar 8, 2024 | 2.40 |
| Mar 7, 2024 | 2.49 |
| Mar 6, 2024 | 2.46 |
| Mar 5, 2024 | 2.33 |
| Mar 4, 2024 | 2.51 |
| Mar 1, 2024 | 2.47 |
| Feb 29, 2024 | 2.69 |
| Feb 28, 2024 | 2.64 |
| Feb 27, 2024 | 2.76 |
| Feb 26, 2024 | 2.72 |
| Feb 23, 2024 | 2.59 |
| Feb 22, 2024 | 2.58 |
| Feb 21, 2024 | 2.60 |
| Feb 20, 2024 | 2.47 |
| Feb 16, 2024 | 2.63 |
| Feb 15, 2024 | 2.60 |
| Feb 14, 2024 | 2.62 |
| Feb 13, 2024 | 2.69 |
| Feb 12, 2024 | 2.80 |
| Feb 9, 2024 | 2.75 |
| Feb 8, 2024 | 2.69 |
| Feb 7, 2024 | 2.61 |
| Feb 6, 2024 | 2.68 |
| Feb 5, 2024 | 2.67 |
| Feb 2, 2024 | 2.94 |
| Feb 1, 2024 | 3.04 |
| Jan 31, 2024 | 2.98 |
| Jan 30, 2024 | 3.00 |
| Jan 29, 2024 | 2.99 |
| Jan 26, 2024 | 3.12 |
| Jan 25, 2024 | 3.26 |
| Jan 24, 2024 | 2.82 |
| Jan 23, 2024 | 2.93 |
| Jan 22, 2024 | 2.69 |
| Jan 19, 2024 | 2.65 |
| Jan 18, 2024 | 2.58 |
| Jan 17, 2024 | 2.67 |
| Jan 16, 2024 | 2.72 |
| Jan 12, 2024 | 2.88 |
| Jan 11, 2024 | 2.89 |
| Jan 10, 2024 | 3.04 |
| Jan 9, 2024 | 3.12 |
| Jan 8, 2024 | 3.22 |
| Jan 5, 2024 | 3.30 |
| Jan 4, 2024 | 3.16 |
| Jan 3, 2024 | 3.08 |
| Jan 2, 2024 | 3.05 |
| Dec 29, 2023 | 13.63 |
| Dec 28, 2023 | 13.80 |
| Dec 27, 2023 | 13.86 |
| Dec 26, 2023 | 13.74 |
| Dec 22, 2023 | 13.63 |
| Dec 21, 2023 | 13.44 |
| Dec 20, 2023 | 13.71 |
| Dec 19, 2023 | 13.63 |
| Dec 18, 2023 | 13.88 |
| Dec 15, 2023 | 14.77 |
| Dec 14, 2023 | 14.08 |
| Dec 13, 2023 | 13.85 |
| Dec 12, 2023 | 14.31 |
| Dec 11, 2023 | 14.06 |
| Dec 8, 2023 | 14.77 |
| Dec 7, 2023 | 14.99 |
| Dec 6, 2023 | 15.96 |
| Dec 5, 2023 | 17.04 |
| Dec 4, 2023 | 17.90 |
| Dec 1, 2023 | 15.45 |
| Nov 30, 2023 | 14.54 |
| Nov 29, 2023 | 13.63 |
| Nov 28, 2023 | 13.18 |
| Nov 27, 2023 | 12.90 |
| Nov 24, 2023 | 13.29 |
| Nov 22, 2023 | 13.27 |
| Nov 21, 2023 | 13.31 |
| Nov 20, 2023 | 13.12 |
| Nov 17, 2023 | 13.68 |
| Nov 16, 2023 | 14.08 |
| Nov 15, 2023 | 14.72 |
| Nov 14, 2023 | 14.76 |
| Nov 13, 2023 | 15.88 |
| Nov 10, 2023 | 15.18 |
| Nov 9, 2023 | 13.74 |
| Nov 8, 2023 | 14.14 |
| Nov 7, 2023 | 13.83 |
| Nov 6, 2023 | 14.36 |
| Nov 3, 2023 | 15.27 |
| Nov 2, 2023 | 15.67 |
| Nov 1, 2023 | 14.96 |
| Oct 31, 2023 | 15.03 |
| Oct 30, 2023 | 15.79 |
| Oct 27, 2023 | 16.75 |
| Oct 26, 2023 | 17.22 |
| Oct 25, 2023 | 17.83 |
| Oct 24, 2023 | 18.97 |
| Oct 23, 2023 | 18.40 |
| Oct 20, 2023 | 20.45 |
| Oct 19, 2023 | 20.00 |
| Oct 18, 2023 | 21.07 |
| Oct 17, 2023 | 20.90 |
| Oct 16, 2023 | 21.11 |
| Oct 13, 2023 | 19.80 |
| Oct 12, 2023 | 21.09 |
| Oct 11, 2023 | 21.76 |
| Oct 10, 2023 | 21.86 |
| Oct 9, 2023 | 18.60 |
| Oct 6, 2023 | 18.24 |
| Oct 5, 2023 | 17.40 |
| Oct 4, 2023 | 17.12 |
| Oct 3, 2023 | 16.36 |
| Oct 2, 2023 | 16.48 |
| Sep 29, 2023 | 21.63 |
| Sep 28, 2023 | 20.52 |
| Sep 27, 2023 | 20.25 |
| Sep 26, 2023 | 20.78 |
| Sep 25, 2023 | 21.00 |
| Sep 22, 2023 | 20.35 |
| Sep 21, 2023 | 20.16 |
| Sep 20, 2023 | 19.37 |
| Sep 19, 2023 | 21.01 |
| Sep 18, 2023 | 20.81 |
| Sep 15, 2023 | 23.18 |
| Sep 14, 2023 | 25.14 |
| Sep 13, 2023 | 25.15 |
| Sep 12, 2023 | 28.37 |
| Sep 11, 2023 | 24.28 |
| Sep 8, 2023 | 24.06 |
| Sep 7, 2023 | 26.12 |
| Sep 6, 2023 | 27.82 |
| Sep 5, 2023 | 29.73 |
| Sep 1, 2023 | 30.00 |
| Aug 31, 2023 | 30.00 |
| Aug 30, 2023 | 29.46 |
| Aug 29, 2023 | 31.37 |
| Aug 28, 2023 | 29.46 |
| Aug 25, 2023 | 31.64 |
| Aug 24, 2023 | 32.46 |
| Aug 23, 2023 | 32.46 |
| Aug 22, 2023 | 31.91 |
| Aug 21, 2023 | 34.37 |
| Aug 18, 2023 | 34.37 |
| Aug 17, 2023 | 35.19 |
| Aug 16, 2023 | 32.46 |
| Aug 15, 2023 | 36.00 |
| Aug 14, 2023 | 38.46 |
| Aug 11, 2023 | 40.91 |
| Aug 10, 2023 | 38.73 |
| Aug 9, 2023 | 34.37 |
| Aug 8, 2023 | 33.82 |
| Aug 7, 2023 | 30.82 |
| Aug 4, 2023 | 34.37 |
| Aug 3, 2023 | 35.46 |
| Aug 2, 2023 | 39.00 |
| Aug 1, 2023 | 39.00 |
| Jul 31, 2023 | 39.00 |
| Jul 28, 2023 | 41.19 |
| Jul 27, 2023 | 39.82 |
| Jul 26, 2023 | 43.64 |
| Jul 25, 2023 | 43.10 |
| Jul 24, 2023 | 44.19 |
| Jul 21, 2023 | 32.73 |
| Jul 20, 2023 | 44.46 |
| Jul 19, 2023 | 46.10 |
| Jul 18, 2023 | 48.28 |
| Jul 17, 2023 | 45.28 |
| Jul 14, 2023 | 58.92 |
| Jul 13, 2023 | 42.82 |
| Jul 12, 2023 | 42.55 |
| Jul 11, 2023 | 31.64 |
| Jul 10, 2023 | 23.16 |
| Jul 7, 2023 | 22.88 |
| Jul 6, 2023 | 19.23 |
| Jul 5, 2023 | 18.59 |
| Jul 3, 2023 | 16.22 |
| Jun 30, 2023 | 14.48 |
| Jun 29, 2023 | 23.73 |
| Jun 28, 2023 | 32.36 |
| Jun 27, 2023 | 21.27 |
| Jun 26, 2023 | 17.63 |
| Jun 23, 2023 | 18.03 |
| Jun 22, 2023 | 18.49 |
| Jun 21, 2023 | 19.88 |
| Jun 20, 2023 | 21.73 |
| Jun 16, 2023 | 24.04 |
| Jun 15, 2023 | 22.55 |
| Jun 14, 2023 | 21.75 |
| Jun 13, 2023 | 21.96 |
| Jun 12, 2023 | 20.25 |
| Jun 9, 2023 | 20.32 |
| Jun 8, 2023 | 20.94 |
| Jun 7, 2023 | 19.65 |
| Jun 6, 2023 | 20.34 |
| Jun 5, 2023 | 20.80 |
| Jun 2, 2023 | 19.42 |
| Jun 1, 2023 | 19.65 |
| May 31, 2023 | 17.64 |
| May 30, 2023 | 18.49 |
| May 26, 2023 | 19.37 |
| May 25, 2023 | 18.93 |
| May 24, 2023 | 20.11 |
| May 23, 2023 | 20.60 |
| May 22, 2023 | 20.80 |
| May 19, 2023 | 22.19 |
| May 18, 2023 | 21.72 |
| May 17, 2023 | 21.59 |
| May 16, 2023 | 23.10 |
| May 15, 2023 | 26.42 |
| May 12, 2023 | 24.99 |
| May 11, 2023 | 24.41 |
| May 10, 2023 | 23.81 |
| May 9, 2023 | 23.23 |
| May 8, 2023 | 24.00 |
| May 5, 2023 | 24.33 |
| May 4, 2023 | 24.03 |
| May 3, 2023 | 24.60 |
| May 2, 2023 | 25.43 |
| May 1, 2023 | 27.36 |
| Apr 28, 2023 | 28.36 |
| Apr 27, 2023 | 27.74 |
| Apr 26, 2023 | 26.81 |
| Apr 25, 2023 | 28.13 |
| Apr 24, 2023 | 26.46 |
| Apr 21, 2023 | 29.10 |
| Apr 20, 2023 | 30.27 |
| Apr 19, 2023 | 31.11 |
| Apr 18, 2023 | 32.32 |
| Apr 17, 2023 | 34.13 |
| Apr 14, 2023 | 29.60 |
| Apr 13, 2023 | 29.43 |
| Apr 12, 2023 | 31.44 |
| Apr 11, 2023 | 32.27 |
| Apr 10, 2023 | 28.59 |
| Apr 6, 2023 | 28.11 |
| Apr 5, 2023 | 29.60 |
| Apr 4, 2023 | 31.44 |
| Apr 3, 2023 | 34.90 |
| Mar 31, 2023 | 41.19 |
| Mar 30, 2023 | 292.70 |
| Mar 29, 2023 | 278.60 |
| Mar 28, 2023 | 318.77 |
| Mar 27, 2023 | 242.99 |
| Mar 24, 2023 | 233.87 |
| Mar 23, 2023 | 217.78 |
| Mar 22, 2023 | 222.70 |
| Mar 21, 2023 | 212.82 |
| Mar 20, 2023 | 204.05 |
| Mar 17, 2023 | 214.62 |
| Mar 16, 2023 | 246.18 |
| Mar 15, 2023 | 243.09 |
| Mar 14, 2023 | 270.04 |
| Mar 13, 2023 | 289.96 |
| Mar 10, 2023 | 325.09 |
| Mar 9, 2023 | 274.59 |
| Mar 8, 2023 | 321.93 |
| Mar 7, 2023 | 328.24 |
| Mar 6, 2023 | 353.49 |
| Mar 3, 2023 | 362.96 |
| Mar 2, 2023 | 359.80 |
| Mar 1, 2023 | 366.12 |
| Feb 28, 2023 | 347.18 |
| Feb 27, 2023 | 359.80 |
| Feb 24, 2023 | 334.55 |
| Feb 23, 2023 | 337.71 |
| Feb 22, 2023 | 344.02 |
| Feb 21, 2023 | 347.18 |
| Feb 17, 2023 | 362.96 |
| Feb 16, 2023 | 385.05 |
| Feb 15, 2023 | 410.30 |
| Feb 14, 2023 | 416.61 |
| Feb 13, 2023 | 429.24 |
| Feb 10, 2023 | 456.07 |
| Feb 9, 2023 | 506.57 |
| Feb 8, 2023 | 553.91 |
| Feb 7, 2023 | 571.27 |
| Feb 6, 2023 | 511.30 |
| Feb 3, 2023 | 523.92 |
| Feb 2, 2023 | 517.61 |
| Feb 1, 2023 | 476.58 |
| Jan 31, 2023 | 501.83 |
| Jan 30, 2023 | 504.99 |
| Jan 27, 2023 | 520.77 |
| Jan 26, 2023 | 530.24 |
| Jan 25, 2023 | 542.86 |
| Jan 24, 2023 | 539.71 |
| Jan 23, 2023 | 533.39 |
| Jan 20, 2023 | 542.86 |
| Jan 19, 2023 | 514.46 |
| Jan 18, 2023 | 530.24 |
| Jan 17, 2023 | 533.39 |
| Jan 13, 2023 | 555.49 |
| Jan 12, 2023 | 539.71 |
| Jan 11, 2023 | 568.11 |
| Jan 10, 2023 | 574.42 |
| Jan 9, 2023 | 574.42 |
| Jan 6, 2023 | 628.08 |
| Jan 5, 2023 | 618.61 |
| Jan 4, 2023 | 615.45 |
| Jan 3, 2023 | 590.20 |
| Dec 30, 2022 | 796.73 |
| Dec 29, 2022 | 771.44 |
| Dec 28, 2022 | 716.63 |
| Dec 27, 2022 | 691.34 |
| Dec 23, 2022 | 720.85 |
| Dec 22, 2022 | 699.77 |
| Dec 21, 2022 | 691.34 |
| Dec 20, 2022 | 573.31 |
| Dec 19, 2022 | 611.25 |
| Dec 16, 2022 | 640.76 |
| Dec 15, 2022 | 632.32 |
| Dec 14, 2022 | 628.11 |
| Dec 13, 2022 | 697.66 |
| Dec 12, 2022 | 720.85 |
| Dec 9, 2022 | 800.94 |
| Dec 8, 2022 | 834.67 |
| Dec 7, 2022 | 864.18 |
| Dec 6, 2022 | 881.04 |
| Dec 5, 2022 | 906.33 |
| Dec 2, 2022 | 969.56 |
| Dec 1, 2022 | 956.92 |
| Nov 30, 2022 | 918.98 |
| Nov 29, 2022 | 910.55 |
| Nov 28, 2022 | 956.92 |
| Nov 25, 2022 | 906.33 |
| Nov 23, 2022 | 977.99 |
| Nov 22, 2022 | 990.64 |
| Nov 21, 2022 | 1,087.60 |
| Nov 18, 2022 | 1,096.03 |
| Nov 17, 2022 | 1,091.81 |
| Nov 16, 2022 | 1,112.89 |
| Nov 15, 2022 | 1,108.68 |
| Nov 14, 2022 | 1,125.54 |
| Nov 11, 2022 | 1,142.40 |
| Nov 10, 2022 | 1,256.22 |
| Nov 9, 2022 | 1,256.22 |
| Nov 8, 2022 | 1,294.16 |
| Nov 7, 2022 | 1,315.23 |
| Nov 4, 2022 | 1,327.88 |
| Nov 3, 2022 | 1,357.39 |
| Nov 2, 2022 | 1,374.25 |
| Nov 1, 2022 | 1,424.84 |
| Oct 31, 2022 | 1,416.41 |
| Oct 28, 2022 | 1,311.02 |
| Oct 27, 2022 | 1,264.65 |
| Oct 26, 2022 | 1,197.20 |
| Oct 25, 2022 | 1,117.11 |
| Oct 24, 2022 | 1,117.11 |
| Oct 21, 2022 | 1,159.26 |
| Oct 20, 2022 | 1,159.26 |
| Oct 19, 2022 | 1,070.74 |
| Oct 18, 2022 | 1,117.11 |
| Oct 17, 2022 | 1,096.03 |
| Oct 14, 2022 | 1,079.17 |
| Oct 13, 2022 | 1,079.17 |
| Oct 12, 2022 | 1,062.30 |
| Oct 11, 2022 | 1,028.58 |
| Oct 10, 2022 | 1,045.44 |
| Oct 7, 2022 | 1,020.15 |
| Oct 6, 2022 | 1,053.87 |
| Oct 5, 2022 | 1,062.30 |
| Oct 4, 2022 | 1,087.60 |
| Oct 3, 2022 | 1,045.44 |
| Sep 30, 2022 | 1,020.15 |
| Sep 29, 2022 | 208.76 |
| Sep 28, 2022 | 214.45 |
| Sep 27, 2022 | 206.33 |
| Sep 26, 2022 | 207.14 |
| Sep 23, 2022 | 225.01 |
| Sep 22, 2022 | 236.38 |
| Sep 21, 2022 | 240.44 |
| Sep 20, 2022 | 243.69 |
| Sep 19, 2022 | 237.19 |
| Sep 16, 2022 | 238.82 |
| Sep 15, 2022 | 233.13 |
| Sep 14, 2022 | 225.01 |
| Sep 13, 2022 | 223.38 |
| Sep 12, 2022 | 225.82 |
| Sep 9, 2022 | 230.70 |
| Sep 8, 2022 | 222.57 |
| Sep 7, 2022 | 215.26 |
| Sep 6, 2022 | 213.64 |
| Sep 2, 2022 | 216.07 |
| Sep 1, 2022 | 215.26 |
| Aug 31, 2022 | 212.82 |
| Aug 30, 2022 | 210.39 |
| Aug 29, 2022 | 211.20 |
| Aug 26, 2022 | 218.51 |
| Aug 25, 2022 | 230.70 |
| Aug 24, 2022 | 229.07 |
| Aug 23, 2022 | 233.94 |
| Aug 22, 2022 | 239.63 |
| Aug 19, 2022 | 247.75 |
| Aug 18, 2022 | 243.69 |
| Aug 17, 2022 | 256.69 |
| Aug 16, 2022 | 276.18 |
| Aug 15, 2022 | 288.37 |
| Aug 12, 2022 | 285.12 |
| Aug 11, 2022 | 277.81 |
| Aug 10, 2022 | 258.31 |
| Aug 9, 2022 | 265.62 |
| Aug 8, 2022 | 264.00 |
| Aug 5, 2022 | 255.88 |
| Aug 4, 2022 | 252.63 |
| Aug 3, 2022 | 242.88 |
| Aug 2, 2022 | 238.82 |
| Aug 1, 2022 | 241.26 |
| Jul 29, 2022 | 243.69 |
| Jul 28, 2022 | 233.13 |
| Jul 27, 2022 | 217.70 |
| Jul 26, 2022 | 216.89 |
| Jul 25, 2022 | 216.07 |
| Jul 22, 2022 | 225.01 |
| Jul 21, 2022 | 241.26 |
| Jul 20, 2022 | 239.63 |
| Jul 19, 2022 | 237.19 |
| Jul 18, 2022 | 234.76 |
| Jul 15, 2022 | 240.44 |
| Jul 14, 2022 | 245.32 |
| Jul 13, 2022 | 246.94 |
| Jul 12, 2022 | 246.94 |
| Jul 11, 2022 | 260.75 |
| Jul 8, 2022 | 260.75 |
| Jul 7, 2022 | 249.38 |
| Jul 6, 2022 | 242.07 |
| Jul 5, 2022 | 239.63 |
| Jul 1, 2022 | 245.32 |
| Jun 30, 2022 | 243.69 |
| Jun 29, 2022 | 1,364.15 |
| Jun 28, 2022 | 1,446.00 |
| Jun 27, 2022 | 1,436.90 |
| Jun 24, 2022 | 1,468.73 |
| Jun 23, 2022 | 1,468.73 |
| Jun 22, 2022 | 1,468.73 |
| Jun 21, 2022 | 1,473.28 |
| Jun 17, 2022 | 1,441.45 |
| Jun 16, 2022 | 1,536.94 |
| Jun 15, 2022 | 1,532.39 |
| Jun 14, 2022 | 1,523.30 |
| Jun 13, 2022 | 1,559.68 |
| Jun 10, 2022 | 1,832.51 |
| Jun 9, 2022 | 1,928.00 |
| Jun 8, 2022 | 1,964.37 |
| Jun 7, 2022 | 1,877.98 |
| Jun 6, 2022 | 1,850.70 |
| Jun 3, 2022 | 1,491.47 |
| Jun 2, 2022 | 1,546.04 |
| Jun 1, 2022 | 1,423.26 |
| May 31, 2022 | 1,500.56 |
| May 27, 2022 | 1,618.79 |
| May 26, 2022 | 1,468.73 |
| May 25, 2022 | 1,441.45 |
| May 24, 2022 | 1,364.15 |
| May 23, 2022 | 1,395.98 |
| May 20, 2022 | 1,450.54 |
| May 19, 2022 | 1,564.22 |
| May 18, 2022 | 1,627.88 |
| May 17, 2022 | 1,691.54 |
| May 16, 2022 | 1,709.73 |
| May 13, 2022 | 1,737.02 |
| May 12, 2022 | 1,714.28 |
| May 11, 2022 | 1,800.68 |
| May 10, 2022 | 1,814.32 |
| May 9, 2022 | 1,832.51 |
| May 6, 2022 | 1,968.92 |
| May 5, 2022 | 1,877.98 |
| May 4, 2022 | 2,018.94 |
| May 3, 2022 | 2,032.58 |
| May 2, 2022 | 1,928.00 |
| Apr 29, 2022 | 1,823.41 |
| Apr 28, 2022 | 1,832.51 |
| Apr 27, 2022 | 1,900.71 |
| Apr 26, 2022 | 1,973.47 |
| Apr 25, 2022 | 1,855.24 |
| Apr 22, 2022 | 1,896.17 |
| Apr 21, 2022 | 1,946.19 |
| Apr 20, 2022 | 1,937.09 |
| Apr 19, 2022 | 1,973.47 |
| Apr 18, 2022 | 2,169.00 |
| Apr 14, 2022 | 2,196.28 |
| Apr 13, 2022 | 1,946.19 |
| Apr 12, 2022 | 1,827.96 |
| Apr 11, 2022 | 1,909.81 |
| Apr 8, 2022 | 1,837.05 |
| Apr 7, 2022 | 1,887.07 |
| Apr 6, 2022 | 2,005.30 |
| Apr 5, 2022 | 2,196.28 |
| Apr 4, 2022 | 2,291.77 |
| Apr 1, 2022 | 2,066.69 |
| Mar 31, 2022 | 2,291.77 |
| Mar 30, 2022 | 800.19 |
| Mar 29, 2022 | 814.23 |
| Mar 28, 2022 | 812.67 |
| Mar 25, 2022 | 840.75 |
| Mar 24, 2022 | 926.54 |
| Mar 23, 2022 | 935.90 |
| Mar 22, 2022 | 889.10 |
| Mar 21, 2022 | 811.11 |
| Mar 18, 2022 | 839.19 |
| Mar 17, 2022 | 846.99 |
| Mar 16, 2022 | 853.22 |
| Mar 15, 2022 | 809.55 |
| Mar 14, 2022 | 846.99 |
| Mar 11, 2022 | 790.83 |
| Mar 10, 2022 | 845.43 |
| Mar 9, 2022 | 892.22 |
| Mar 8, 2022 | 845.43 |
| Mar 7, 2022 | 870.38 |
| Mar 4, 2022 | 974.89 |
| Mar 3, 2022 | 985.81 |
| Mar 2, 2022 | 1,046.64 |
| Mar 1, 2022 | 995.17 |
| Feb 28, 2022 | 1,048.20 |
| Feb 25, 2022 | 1,102.80 |
| Feb 24, 2022 | 1,010.77 |
| Feb 23, 2022 | 1,066.92 |
| Feb 22, 2022 | 1,190.15 |
| Feb 18, 2022 | 1,289.98 |
| Feb 17, 2022 | 1,333.65 |
| Feb 16, 2022 | 1,464.68 |
| Feb 15, 2022 | 1,286.86 |
| Feb 14, 2022 | 1,310.25 |
| Feb 11, 2022 | 985.81 |
| Feb 10, 2022 | 1,104.36 |
| Feb 9, 2022 | 1,148.03 |
| Feb 8, 2022 | 1,144.91 |
| Feb 7, 2022 | 1,229.14 |
| Feb 4, 2022 | 1,405.40 |
| Feb 3, 2022 | 1,385.13 |
| Feb 2, 2022 | 1,489.63 |
| Feb 1, 2022 | 1,940.42 |
| Jan 31, 2022 | 3,338.03 |
| Jan 28, 2022 | 2,540.96 |
| Jan 27, 2022 | 921.86 |