Knightscope (KSCP) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 1.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.07 |
| May 21, 2026 | 1.07 |
| May 20, 2026 | 1.07 |
| May 19, 2026 | 1.07 |
| May 18, 2026 | 2.66 |
| May 15, 2026 | 2.64 |
| May 14, 2026 | 2.64 |
| May 13, 2026 | 2.65 |
| May 12, 2026 | 2.65 |
| May 11, 2026 | 2.65 |
| May 8, 2026 | 2.64 |
| May 7, 2026 | 2.63 |
| May 6, 2026 | 2.63 |
| May 5, 2026 | 2.62 |
| May 4, 2026 | 2.61 |
| May 1, 2026 | 2.62 |
| Apr 30, 2026 | 2.62 |
| Apr 29, 2026 | 2.63 |
| Apr 28, 2026 | 2.63 |
| Apr 27, 2026 | 2.62 |
| Apr 24, 2026 | 2.62 |
| Apr 23, 2026 | 2.62 |
| Apr 22, 2026 | 2.61 |
| Apr 21, 2026 | 2.61 |
| Apr 20, 2026 | 2.60 |
| Apr 17, 2026 | 2.60 |
| Apr 16, 2026 | 2.59 |
| Apr 15, 2026 | 2.60 |
| Apr 14, 2026 | 2.60 |
| Apr 13, 2026 | 2.60 |
| Apr 10, 2026 | 2.60 |
| Apr 9, 2026 | 2.60 |
| Apr 8, 2026 | 2.58 |
| Apr 7, 2026 | 2.57 |
| Apr 6, 2026 | 2.56 |
| Apr 2, 2026 | 2.56 |
| Apr 1, 2026 | 2.56 |
| Mar 31, 2026 | 2.53 |
| Mar 30, 2026 | 2.60 |
| Mar 27, 2026 | 2.48 |
| Mar 26, 2026 | 2.41 |
| Mar 25, 2026 | 2.44 |
| Mar 24, 2026 | 2.53 |
| Mar 23, 2026 | 2.54 |
| Mar 20, 2026 | 2.55 |
| Mar 19, 2026 | 2.54 |
| Mar 18, 2026 | 2.53 |
| Mar 17, 2026 | 2.57 |
| Mar 16, 2026 | 2.57 |
| Mar 13, 2026 | 2.56 |
| Mar 12, 2026 | 2.56 |
| Mar 11, 2026 | 2.55 |
| Mar 10, 2026 | 2.55 |
| Mar 9, 2026 | 2.56 |
| Mar 6, 2026 | 2.56 |
| Mar 5, 2026 | 2.54 |
| Mar 4, 2026 | 2.53 |
| Mar 3, 2026 | 2.54 |
| Mar 2, 2026 | 2.54 |
| Feb 27, 2026 | 2.55 |
| Feb 26, 2026 | 2.51 |
| Feb 25, 2026 | 2.53 |
| Feb 24, 2026 | 2.55 |
| Feb 23, 2026 | 2.57 |
| Feb 20, 2026 | 2.55 |
| Feb 19, 2026 | 2.54 |
| Feb 18, 2026 | 2.55 |
| Feb 17, 2026 | 2.57 |
| Feb 13, 2026 | 2.55 |
| Feb 12, 2026 | 2.59 |
| Feb 11, 2026 | 2.59 |
| Feb 10, 2026 | 2.57 |
| Feb 9, 2026 | 2.56 |
| Feb 6, 2026 | 2.59 |
| Feb 5, 2026 | 2.64 |
| Feb 4, 2026 | 2.62 |
| Feb 3, 2026 | 2.61 |
| Feb 2, 2026 | 2.61 |
| Jan 30, 2026 | 2.60 |
| Jan 29, 2026 | 2.57 |
| Jan 28, 2026 | 2.57 |
| Jan 27, 2026 | 2.56 |
| Jan 26, 2026 | 2.57 |
| Jan 23, 2026 | 2.55 |
| Jan 22, 2026 | 2.53 |
| Jan 21, 2026 | 2.52 |
| Jan 20, 2026 | 2.52 |
| Jan 16, 2026 | 2.52 |
| Jan 15, 2026 | 2.51 |
| Jan 14, 2026 | 2.51 |
| Jan 13, 2026 | 2.54 |
| Jan 12, 2026 | 2.54 |
| Jan 9, 2026 | 2.55 |
| Jan 8, 2026 | 2.54 |
| Jan 7, 2026 | 2.54 |
| Jan 6, 2026 | 2.53 |
| Jan 5, 2026 | 2.54 |
| Jan 2, 2026 | 2.54 |
| Dec 31, 2025 | 2.57 |
| Dec 30, 2025 | 3.13 |
| Dec 29, 2025 | 3.13 |
| Dec 26, 2025 | 3.13 |
| Dec 24, 2025 | 3.13 |
| Dec 23, 2025 | 3.13 |
| Dec 22, 2025 | 3.13 |
| Dec 19, 2025 | 3.13 |
| Dec 18, 2025 | 3.14 |
| Dec 17, 2025 | 3.13 |
| Dec 16, 2025 | 3.13 |
| Dec 15, 2025 | 3.13 |
| Dec 12, 2025 | 3.13 |
| Dec 11, 2025 | 3.13 |
| Dec 10, 2025 | 3.13 |
| Dec 9, 2025 | 3.13 |
| Dec 8, 2025 | 3.13 |
| Dec 5, 2025 | 3.13 |
| Dec 4, 2025 | 3.13 |
| Dec 3, 2025 | 3.13 |
| Dec 2, 2025 | 3.13 |
| Dec 1, 2025 | 3.13 |
| Nov 28, 2025 | 3.13 |
| Nov 26, 2025 | 3.13 |
| Nov 25, 2025 | 3.13 |
| Nov 24, 2025 | 3.13 |
| Nov 21, 2025 | 3.13 |
| Nov 20, 2025 | 3.13 |
| Nov 19, 2025 | 3.13 |
| Nov 18, 2025 | 3.13 |
| Nov 17, 2025 | 3.13 |
| Nov 14, 2025 | 3.13 |
| Nov 13, 2025 | 3.13 |
| Nov 12, 2025 | 3.13 |
| Nov 11, 2025 | 3.13 |
| Nov 10, 2025 | 3.13 |
| Nov 7, 2025 | 3.13 |
| Nov 6, 2025 | 3.13 |
| Nov 5, 2025 | 3.13 |
| Nov 4, 2025 | 3.13 |
| Nov 3, 2025 | 3.13 |
| Oct 31, 2025 | 3.13 |
| Oct 30, 2025 | 3.13 |
| Oct 29, 2025 | 3.13 |
| Oct 28, 2025 | 3.13 |
| Oct 27, 2025 | 3.13 |
| Oct 24, 2025 | 3.13 |
| Oct 23, 2025 | 3.13 |
| Oct 22, 2025 | 3.13 |
| Oct 21, 2025 | 3.13 |
| Oct 20, 2025 | 3.13 |
| Oct 17, 2025 | 3.13 |
| Oct 16, 2025 | 3.13 |
| Oct 15, 2025 | 3.13 |
| Oct 14, 2025 | 3.13 |
| Oct 13, 2025 | 3.13 |
| Oct 10, 2025 | 3.13 |
| Oct 9, 2025 | 3.13 |
| Oct 8, 2025 | 3.13 |
| Oct 7, 2025 | 3.13 |
| Oct 6, 2025 | 3.13 |
| Oct 3, 2025 | 3.13 |
| Oct 2, 2025 | 3.13 |
| Oct 1, 2025 | 3.13 |
| Sep 30, 2025 | 3.13 |
| Sep 29, 2025 | -7.01 |
| Sep 26, 2025 | -6.36 |
| Sep 25, 2025 | -6.50 |
| Sep 24, 2025 | -6.73 |
| Sep 23, 2025 | -6.58 |
| Sep 22, 2025 | -7.22 |
| Sep 19, 2025 | -7.27 |
| Sep 18, 2025 | -7.44 |
| Sep 17, 2025 | -7.17 |
| Sep 16, 2025 | -7.02 |
| Sep 15, 2025 | -7.01 |
| Sep 12, 2025 | -6.89 |
| Sep 11, 2025 | -6.95 |
| Sep 10, 2025 | -6.50 |
| Sep 9, 2025 | -6.65 |
| Sep 8, 2025 | -6.34 |
| Sep 5, 2025 | -6.39 |
| Sep 4, 2025 | -6.43 |
| Sep 3, 2025 | -6.64 |
| Sep 2, 2025 | -6.55 |
| Aug 29, 2025 | -7.22 |
| Aug 28, 2025 | -7.04 |
| Aug 27, 2025 | -7.39 |
| Aug 26, 2025 | -6.95 |
| Aug 25, 2025 | -6.39 |
| Aug 22, 2025 | -6.61 |
| Aug 21, 2025 | -6.12 |
| Aug 20, 2025 | -5.97 |
| Aug 19, 2025 | -5.79 |
| Aug 18, 2025 | -6.87 |
| Aug 15, 2025 | -6.50 |
| Aug 14, 2025 | -6.80 |
| Aug 13, 2025 | -7.08 |
| Aug 12, 2025 | -7.08 |
| Aug 11, 2025 | -6.83 |
| Aug 8, 2025 | -7.05 |
| Aug 7, 2025 | -6.59 |
| Aug 6, 2025 | -6.65 |
| Aug 5, 2025 | -6.99 |
| Aug 4, 2025 | -7.11 |
| Aug 1, 2025 | -6.85 |
| Jul 31, 2025 | -7.08 |
| Jul 30, 2025 | -6.55 |
| Jul 29, 2025 | -7.07 |
| Jul 28, 2025 | -7.93 |
| Jul 25, 2025 | -8.65 |
| Jul 24, 2025 | -9.38 |
| Jul 23, 2025 | -9.53 |
| Jul 22, 2025 | -9.39 |
| Jul 21, 2025 | -11.08 |
| Jul 18, 2025 | -13.22 |
| Jul 17, 2025 | -10.42 |
| Jul 16, 2025 | -10.42 |
| Jul 15, 2025 | -9.32 |
| Jul 14, 2025 | -10.12 |
| Jul 11, 2025 | -9.17 |
| Jul 10, 2025 | -9.53 |
| Jul 9, 2025 | -7.97 |
| Jul 8, 2025 | -8.13 |
| Jul 7, 2025 | -8.36 |
| Jul 3, 2025 | -6.30 |
| Jul 2, 2025 | -5.97 |
| Jul 1, 2025 | -5.47 |
| Jun 30, 2025 | -5.59 |
| Jun 27, 2025 | 2.31 |
| Jun 26, 2025 | 2.31 |
| Jun 25, 2025 | 2.31 |
| Jun 24, 2025 | 2.31 |
| Jun 23, 2025 | 2.31 |
| Jun 20, 2025 | 2.31 |
| Jun 18, 2025 | 2.31 |
| Jun 17, 2025 | 2.30 |
| Jun 16, 2025 | 2.29 |
| Jun 13, 2025 | 2.30 |
| Jun 12, 2025 | 2.29 |
| Jun 11, 2025 | 2.29 |
| Jun 10, 2025 | 2.28 |
| Jun 9, 2025 | 2.28 |
| Jun 6, 2025 | 2.28 |
| Jun 5, 2025 | 2.29 |
| Jun 4, 2025 | 2.29 |
| Jun 3, 2025 | 2.29 |
| Jun 2, 2025 | 2.30 |
| May 30, 2025 | 2.30 |
| May 29, 2025 | 2.29 |
| May 28, 2025 | 2.29 |
| May 27, 2025 | 2.29 |
| May 23, 2025 | 2.29 |
| May 22, 2025 | 2.29 |
| May 21, 2025 | 2.30 |
| May 20, 2025 | 2.29 |
| May 19, 2025 | 2.29 |
| May 16, 2025 | 2.28 |
| May 15, 2025 | 2.29 |
| May 14, 2025 | 2.30 |
| May 13, 2025 | 2.31 |
| May 12, 2025 | 2.30 |
| May 9, 2025 | 2.31 |
| May 8, 2025 | 2.31 |
| May 7, 2025 | 2.32 |
| May 6, 2025 | 2.32 |
| May 5, 2025 | 2.32 |
| May 2, 2025 | 2.30 |
| May 1, 2025 | 2.31 |
| Apr 30, 2025 | 2.31 |
| Apr 29, 2025 | 2.32 |
| Apr 28, 2025 | 2.31 |
| Apr 25, 2025 | 2.31 |
| Apr 24, 2025 | 2.31 |
| Apr 23, 2025 | 2.31 |
| Apr 22, 2025 | 2.31 |
| Apr 21, 2025 | 2.32 |
| Apr 17, 2025 | 2.32 |
| Apr 16, 2025 | 2.32 |
| Apr 15, 2025 | 2.33 |
| Apr 14, 2025 | 2.36 |
| Apr 11, 2025 | 2.36 |
| Apr 10, 2025 | 2.36 |
| Apr 9, 2025 | 2.36 |
| Apr 8, 2025 | 2.37 |
| Apr 7, 2025 | 2.36 |
| Apr 4, 2025 | 2.37 |
| Apr 3, 2025 | 2.37 |
| Apr 2, 2025 | 2.36 |
| Apr 1, 2025 | 2.37 |
| Mar 31, 2025 | 2.36 |
| Mar 28, 2025 | 0.41 |
| Mar 27, 2025 | -0.10 |
| Mar 26, 2025 | -0.12 |
| Mar 25, 2025 | -0.07 |
| Mar 24, 2025 | -0.10 |
| Mar 21, 2025 | -0.18 |
| Mar 20, 2025 | -0.25 |
| Mar 19, 2025 | -0.33 |
| Mar 18, 2025 | -0.35 |
| Mar 17, 2025 | -0.49 |
| Mar 14, 2025 | -0.18 |
| Mar 13, 2025 | -0.10 |
| Mar 12, 2025 | -0.23 |
| Mar 11, 2025 | -0.31 |
| Mar 10, 2025 | -0.36 |
| Mar 7, 2025 | -0.53 |
| Mar 6, 2025 | -0.63 |
| Mar 5, 2025 | -0.80 |
| Mar 4, 2025 | -0.79 |
| Mar 3, 2025 | -0.83 |
| Feb 28, 2025 | -1.05 |
| Feb 27, 2025 | -1.17 |
| Feb 26, 2025 | -1.27 |
| Feb 25, 2025 | -1.27 |
| Feb 24, 2025 | -1.43 |
| Feb 21, 2025 | -1.80 |
| Feb 20, 2025 | -2.00 |
| Feb 19, 2025 | -2.01 |
| Feb 18, 2025 | -2.23 |
| Feb 14, 2025 | -2.11 |
| Feb 13, 2025 | -2.21 |
| Feb 12, 2025 | -2.51 |
| Feb 11, 2025 | -2.57 |
| Feb 10, 2025 | -2.85 |
| Feb 7, 2025 | -3.02 |
| Feb 6, 2025 | -3.08 |
| Feb 5, 2025 | -3.29 |
| Feb 4, 2025 | -3.00 |
| Feb 3, 2025 | -2.66 |
| Jan 31, 2025 | -2.88 |
| Jan 30, 2025 | -2.79 |
| Jan 29, 2025 | -2.84 |
| Jan 28, 2025 | -3.03 |
| Jan 27, 2025 | -2.73 |
| Jan 24, 2025 | -3.25 |
| Jan 23, 2025 | -3.43 |
| Jan 22, 2025 | -3.57 |
| Jan 21, 2025 | -3.17 |
| Jan 17, 2025 | -3.53 |
| Jan 16, 2025 | -3.64 |
| Jan 15, 2025 | -3.86 |
| Jan 14, 2025 | -3.30 |
| Jan 13, 2025 | -3.05 |
| Jan 10, 2025 | -3.57 |
| Jan 8, 2025 | -3.92 |
| Jan 7, 2025 | -4.57 |
| Jan 6, 2025 | -4.96 |
| Jan 3, 2025 | -4.47 |
| Jan 2, 2025 | -3.69 |
| Dec 31, 2024 | -3.80 |
| Dec 30, 2024 | -1.19 |
| Dec 27, 2024 | -1.23 |
| Dec 26, 2024 | -1.27 |
| Dec 24, 2024 | -1.22 |
| Dec 23, 2024 | -1.17 |
| Dec 20, 2024 | -1.17 |
| Dec 19, 2024 | -1.15 |
| Dec 18, 2024 | -1.07 |
| Dec 17, 2024 | -1.16 |
| Dec 16, 2024 | -1.26 |
| Dec 13, 2024 | -1.22 |
| Dec 12, 2024 | -1.16 |
| Dec 11, 2024 | -1.24 |
| Dec 10, 2024 | -1.31 |
| Dec 9, 2024 | -1.39 |
| Dec 6, 2024 | -1.38 |
| Dec 5, 2024 | -1.45 |
| Dec 4, 2024 | -1.51 |
| Dec 3, 2024 | -1.59 |
| Dec 2, 2024 | -1.54 |
| Nov 29, 2024 | -1.64 |
| Nov 27, 2024 | -1.58 |
| Nov 26, 2024 | -1.66 |
| Nov 25, 2024 | -1.44 |
| Nov 22, 2024 | -1.40 |
| Nov 21, 2024 | -1.67 |
| Nov 20, 2024 | -1.46 |
| Nov 19, 2024 | -1.53 |
| Nov 18, 2024 | -1.31 |
| Nov 15, 2024 | -1.84 |
| Nov 14, 2024 | -2.15 |
| Nov 13, 2024 | -1.92 |
| Nov 12, 2024 | -1.84 |
| Nov 11, 2024 | -2.63 |
| Nov 8, 2024 | -2.31 |
| Nov 7, 2024 | -2.23 |
| Nov 6, 2024 | -1.75 |
| Nov 5, 2024 | -1.69 |
| Nov 4, 2024 | -1.70 |
| Nov 1, 2024 | -1.69 |
| Oct 31, 2024 | -1.68 |
| Oct 30, 2024 | -1.65 |
| Oct 29, 2024 | -1.52 |
| Oct 28, 2024 | -1.43 |
| Oct 25, 2024 | -1.34 |
| Oct 24, 2024 | -1.20 |
| Oct 23, 2024 | -1.23 |
| Oct 22, 2024 | -1.39 |
| Oct 21, 2024 | -1.16 |
| Oct 18, 2024 | -0.95 |
| Oct 17, 2024 | -0.73 |
| Oct 16, 2024 | -0.61 |
| Oct 15, 2024 | -0.54 |
| Oct 14, 2024 | -0.52 |
| Oct 11, 2024 | -0.57 |
| Oct 10, 2024 | -0.50 |
| Oct 9, 2024 | -0.42 |
| Oct 8, 2024 | -0.40 |
| Oct 7, 2024 | -0.41 |
| Oct 4, 2024 | -0.45 |
| Oct 3, 2024 | -0.44 |
| Oct 2, 2024 | -0.44 |
| Oct 1, 2024 | -0.55 |
| Sep 30, 2024 | -0.57 |
| Sep 27, 2024 | -2.30 |
| Sep 26, 2024 | -1.94 |
| Sep 25, 2024 | -1.64 |
| Sep 24, 2024 | -1.51 |
| Sep 23, 2024 | -1.46 |
| Sep 20, 2024 | -1.44 |
| Sep 19, 2024 | -1.45 |
| Sep 18, 2024 | -1.59 |
| Sep 17, 2024 | -1.47 |
| Sep 16, 2024 | -2.21 |
| Sep 13, 2024 | -2.92 |
| Sep 12, 2024 | -2.84 |
| Sep 11, 2024 | -2.95 |
| Sep 10, 2024 | -3.37 |
| Sep 9, 2024 | -3.46 |
| Sep 6, 2024 | -3.18 |
| Sep 5, 2024 | -3.22 |
| Sep 4, 2024 | -3.24 |
| Sep 3, 2024 | -3.50 |
| Aug 30, 2024 | -3.74 |
| Aug 29, 2024 | -3.53 |
| Aug 28, 2024 | -3.91 |
| Aug 27, 2024 | -3.92 |
| Aug 26, 2024 | -3.91 |
| Aug 23, 2024 | -4.04 |
| Aug 22, 2024 | -3.67 |
| Aug 21, 2024 | -3.95 |
| Aug 20, 2024 | -3.95 |
| Aug 19, 2024 | -3.62 |
| Aug 16, 2024 | -3.20 |
| Aug 15, 2024 | -3.24 |
| Aug 14, 2024 | -4.23 |
| Aug 13, 2024 | -2.75 |
| Aug 12, 2024 | -2.68 |
| Aug 9, 2024 | -2.77 |
| Aug 8, 2024 | -2.71 |
| Aug 7, 2024 | -2.69 |
| Aug 6, 2024 | -2.83 |
| Aug 5, 2024 | -2.89 |
| Aug 2, 2024 | -3.04 |
| Aug 1, 2024 | -3.32 |
| Jul 31, 2024 | -3.49 |
| Jul 30, 2024 | -3.46 |
| Jul 29, 2024 | -3.51 |
| Jul 26, 2024 | -3.39 |
| Jul 25, 2024 | -3.35 |
| Jul 24, 2024 | -3.21 |
| Jul 23, 2024 | -3.29 |
| Jul 22, 2024 | -3.47 |
| Jul 19, 2024 | -3.82 |
| Jul 18, 2024 | -3.83 |
| Jul 17, 2024 | -4.25 |
| Jul 16, 2024 | -4.45 |
| Jul 15, 2024 | -4.02 |
| Jul 12, 2024 | -3.92 |
| Jul 11, 2024 | -3.89 |
| Jul 10, 2024 | -3.67 |
| Jul 9, 2024 | -3.50 |
| Jul 8, 2024 | -3.61 |
| Jul 5, 2024 | -3.63 |
| Jul 3, 2024 | -3.99 |
| Jul 2, 2024 | -4.01 |
| Jul 1, 2024 | -4.14 |
| Jun 28, 2024 | -2.16 |
| Jun 27, 2024 | -2.13 |
| Jun 26, 2024 | -2.21 |
| Jun 25, 2024 | -2.11 |
| Jun 24, 2024 | -2.06 |
| Jun 21, 2024 | -1.95 |
| Jun 20, 2024 | -1.92 |
| Jun 18, 2024 | -2.00 |
| Jun 17, 2024 | -2.12 |
| Jun 14, 2024 | -2.20 |
| Jun 13, 2024 | -2.18 |
| Jun 12, 2024 | -2.15 |
| Jun 11, 2024 | -2.15 |
| Jun 10, 2024 | -2.14 |
| Jun 7, 2024 | -2.17 |
| Jun 6, 2024 | -2.19 |
| Jun 5, 2024 | -2.24 |
| Jun 4, 2024 | -2.09 |
| Jun 3, 2024 | -2.15 |
| May 31, 2024 | -2.09 |
| May 30, 2024 | -2.14 |
| May 29, 2024 | -2.19 |
| May 28, 2024 | -2.24 |
| May 24, 2024 | -2.28 |
| May 23, 2024 | -2.25 |
| May 22, 2024 | -2.34 |
| May 21, 2024 | -2.38 |
| May 20, 2024 | -2.38 |
| May 17, 2024 | -2.40 |
| May 16, 2024 | -2.46 |
| May 15, 2024 | -2.56 |
| May 14, 2024 | -2.55 |
| May 13, 2024 | -2.53 |
| May 10, 2024 | -2.58 |
| May 9, 2024 | -2.60 |
| May 8, 2024 | -2.61 |
| May 7, 2024 | -2.57 |
| May 6, 2024 | -2.67 |
| May 3, 2024 | -2.64 |
| May 2, 2024 | -2.72 |
| May 1, 2024 | -2.60 |
| Apr 30, 2024 | -2.61 |
| Apr 29, 2024 | -2.64 |
| Apr 26, 2024 | -2.63 |
| Apr 25, 2024 | -2.67 |
| Apr 24, 2024 | -2.74 |
| Apr 23, 2024 | -2.75 |
| Apr 22, 2024 | -2.58 |
| Apr 19, 2024 | -2.64 |
| Apr 18, 2024 | -2.76 |
| Apr 17, 2024 | -2.82 |
| Apr 16, 2024 | -2.79 |
| Apr 15, 2024 | -2.84 |
| Apr 12, 2024 | -2.94 |
| Apr 11, 2024 | -2.98 |
| Apr 10, 2024 | -2.93 |
| Apr 9, 2024 | -3.04 |
| Apr 8, 2024 | -3.18 |
| Apr 5, 2024 | -3.00 |
| Apr 4, 2024 | -3.00 |
| Apr 3, 2024 | -2.78 |
| Apr 2, 2024 | -2.76 |
| Apr 1, 2024 | -2.85 |
| Mar 28, 2024 | -2.46 |
| Mar 27, 2024 | -2.59 |
| Mar 26, 2024 | -2.73 |
| Mar 25, 2024 | -2.56 |
| Mar 22, 2024 | -2.40 |
| Mar 21, 2024 | -2.39 |
| Mar 20, 2024 | -2.32 |
| Mar 19, 2024 | -2.35 |
| Mar 18, 2024 | -2.31 |
| Mar 15, 2024 | -2.24 |
| Mar 14, 2024 | -2.26 |
| Mar 13, 2024 | -2.29 |
| Mar 12, 2024 | -2.28 |
| Mar 11, 2024 | -2.35 |
| Mar 8, 2024 | -2.38 |
| Mar 7, 2024 | -2.42 |
| Mar 6, 2024 | -2.41 |
| Mar 5, 2024 | -2.34 |
| Mar 4, 2024 | -2.43 |
| Mar 1, 2024 | -2.41 |
| Feb 29, 2024 | -2.52 |
| Feb 28, 2024 | -2.50 |
| Feb 27, 2024 | -2.55 |
| Feb 26, 2024 | -2.53 |
| Feb 23, 2024 | -2.47 |
| Feb 22, 2024 | -2.47 |
| Feb 21, 2024 | -2.48 |
| Feb 20, 2024 | -2.41 |
| Feb 16, 2024 | -2.49 |
| Feb 15, 2024 | -2.48 |
| Feb 14, 2024 | -2.49 |
| Feb 13, 2024 | -2.52 |
| Feb 12, 2024 | -2.57 |
| Feb 9, 2024 | -2.55 |
| Feb 8, 2024 | -2.52 |
| Feb 7, 2024 | -2.48 |
| Feb 6, 2024 | -2.51 |
| Feb 5, 2024 | -2.51 |
| Feb 2, 2024 | -2.64 |
| Feb 1, 2024 | -2.69 |
| Jan 31, 2024 | -2.66 |
| Jan 30, 2024 | -2.67 |
| Jan 29, 2024 | -2.66 |
| Jan 26, 2024 | -2.73 |
| Jan 25, 2024 | -2.80 |
| Jan 24, 2024 | -2.58 |
| Jan 23, 2024 | -2.63 |
| Jan 22, 2024 | -2.52 |
| Jan 19, 2024 | -2.50 |
| Jan 18, 2024 | -2.46 |
| Jan 17, 2024 | -2.51 |
| Jan 16, 2024 | -2.53 |
| Jan 12, 2024 | -2.61 |
| Jan 11, 2024 | -2.61 |
| Jan 10, 2024 | -2.69 |
| Jan 9, 2024 | -2.73 |
| Jan 8, 2024 | -2.78 |
| Jan 5, 2024 | -2.82 |
| Jan 4, 2024 | -2.75 |
| Jan 3, 2024 | -2.71 |
| Jan 2, 2024 | -2.70 |
| Dec 29, 2023 | -7.04 |
| Dec 28, 2023 | -7.11 |
| Dec 27, 2023 | -7.14 |
| Dec 26, 2023 | -7.09 |
| Dec 22, 2023 | -7.04 |
| Dec 21, 2023 | -6.95 |
| Dec 20, 2023 | -7.07 |
| Dec 19, 2023 | -7.04 |
| Dec 18, 2023 | -7.15 |
| Dec 15, 2023 | -7.54 |
| Dec 14, 2023 | -7.24 |
| Dec 13, 2023 | -7.14 |
| Dec 12, 2023 | -7.34 |
| Dec 11, 2023 | -7.23 |
| Dec 8, 2023 | -7.54 |
| Dec 7, 2023 | -7.64 |
| Dec 6, 2023 | -8.06 |
| Dec 5, 2023 | -8.53 |
| Dec 4, 2023 | -8.91 |
| Dec 1, 2023 | -7.84 |
| Nov 30, 2023 | -7.44 |
| Nov 29, 2023 | -7.04 |
| Nov 28, 2023 | -6.84 |
| Nov 27, 2023 | -6.72 |
| Nov 24, 2023 | -6.89 |
| Nov 22, 2023 | -6.88 |
| Nov 21, 2023 | -6.90 |
| Nov 20, 2023 | -6.81 |
| Nov 17, 2023 | -7.06 |
| Nov 16, 2023 | -7.24 |
| Nov 15, 2023 | -7.52 |
| Nov 14, 2023 | -7.53 |
| Nov 13, 2023 | -8.02 |
| Nov 10, 2023 | -7.72 |
| Nov 9, 2023 | -7.09 |
| Nov 8, 2023 | -7.26 |
| Nov 7, 2023 | -7.13 |
| Nov 6, 2023 | -7.36 |
| Nov 3, 2023 | -7.75 |
| Nov 2, 2023 | -7.93 |
| Nov 1, 2023 | -7.62 |
| Oct 31, 2023 | -7.65 |
| Oct 30, 2023 | -7.98 |
| Oct 27, 2023 | -8.41 |
| Oct 26, 2023 | -8.61 |
| Oct 25, 2023 | -8.88 |
| Oct 24, 2023 | -9.38 |
| Oct 23, 2023 | -9.13 |
| Oct 20, 2023 | -10.02 |
| Oct 19, 2023 | -9.83 |
| Oct 18, 2023 | -10.30 |
| Oct 17, 2023 | -10.22 |
| Oct 16, 2023 | -10.31 |
| Oct 13, 2023 | -9.74 |
| Oct 12, 2023 | -10.31 |
| Oct 11, 2023 | -10.60 |
| Oct 10, 2023 | -10.64 |
| Oct 9, 2023 | -9.21 |
| Oct 6, 2023 | -9.06 |
| Oct 5, 2023 | -8.69 |
| Oct 4, 2023 | -8.56 |
| Oct 3, 2023 | -8.23 |
| Oct 2, 2023 | -8.29 |
| Sep 29, 2023 | -8.53 |
| Sep 28, 2023 | -8.14 |
| Sep 27, 2023 | -8.04 |
| Sep 26, 2023 | -8.23 |
| Sep 25, 2023 | -8.31 |
| Sep 22, 2023 | -8.08 |
| Sep 21, 2023 | -8.01 |
| Sep 20, 2023 | -7.74 |
| Sep 19, 2023 | -8.31 |
| Sep 18, 2023 | -8.24 |
| Sep 15, 2023 | -9.07 |
| Sep 14, 2023 | -9.75 |
| Sep 13, 2023 | -9.75 |
| Sep 12, 2023 | -10.87 |
| Sep 11, 2023 | -9.45 |
| Sep 8, 2023 | -9.37 |
| Sep 7, 2023 | -10.09 |
| Sep 6, 2023 | -10.68 |
| Sep 5, 2023 | -11.35 |
| Sep 1, 2023 | -11.44 |
| Aug 31, 2023 | -11.44 |
| Aug 30, 2023 | -11.25 |
| Aug 29, 2023 | -11.92 |
| Aug 28, 2023 | -11.25 |
| Aug 25, 2023 | -12.01 |
| Aug 24, 2023 | -12.30 |
| Aug 23, 2023 | -12.30 |
| Aug 22, 2023 | -12.11 |
| Aug 21, 2023 | -12.97 |
| Aug 18, 2023 | -12.97 |
| Aug 17, 2023 | -13.25 |
| Aug 16, 2023 | -12.30 |
| Aug 15, 2023 | -13.54 |
| Aug 14, 2023 | -14.39 |
| Aug 11, 2023 | -15.25 |
| Aug 10, 2023 | -14.49 |
| Aug 9, 2023 | -12.97 |
| Aug 8, 2023 | -12.78 |
| Aug 7, 2023 | -11.73 |
| Aug 4, 2023 | -12.97 |
| Aug 3, 2023 | -13.35 |
| Aug 2, 2023 | -14.58 |
| Aug 1, 2023 | -14.58 |
| Jul 31, 2023 | -14.58 |
| Jul 28, 2023 | -15.34 |
| Jul 27, 2023 | -14.87 |
| Jul 26, 2023 | -16.20 |
| Jul 25, 2023 | -16.01 |
| Jul 24, 2023 | -16.39 |
| Jul 21, 2023 | -12.40 |
| Jul 20, 2023 | -16.48 |
| Jul 19, 2023 | -17.05 |
| Jul 18, 2023 | -17.81 |
| Jul 17, 2023 | -16.77 |
| Jul 14, 2023 | -21.52 |
| Jul 13, 2023 | -15.91 |
| Jul 12, 2023 | -15.82 |
| Jul 11, 2023 | -12.01 |
| Jul 10, 2023 | -9.06 |
| Jul 7, 2023 | -8.96 |
| Jul 6, 2023 | -7.69 |
| Jul 5, 2023 | -7.47 |
| Jul 3, 2023 | -6.64 |
| Jun 30, 2023 | -6.03 |
| Jun 29, 2023 | -7.01 |
| Jun 28, 2023 | -9.17 |
| Jun 27, 2023 | -6.39 |
| Jun 26, 2023 | -5.48 |
| Jun 23, 2023 | -5.58 |
| Jun 22, 2023 | -5.69 |
| Jun 21, 2023 | -6.04 |
| Jun 20, 2023 | -6.50 |
| Jun 16, 2023 | -7.08 |
| Jun 15, 2023 | -6.71 |
| Jun 14, 2023 | -6.51 |
| Jun 13, 2023 | -6.56 |
| Jun 12, 2023 | -6.14 |
| Jun 9, 2023 | -6.15 |
| Jun 8, 2023 | -6.31 |
| Jun 7, 2023 | -5.98 |
| Jun 6, 2023 | -6.16 |
| Jun 5, 2023 | -6.27 |
| Jun 2, 2023 | -5.93 |
| Jun 1, 2023 | -5.98 |
| May 31, 2023 | -5.48 |
| May 30, 2023 | -5.69 |
| May 26, 2023 | -5.91 |
| May 25, 2023 | -5.80 |
| May 24, 2023 | -6.10 |
| May 23, 2023 | -6.22 |
| May 22, 2023 | -6.27 |
| May 19, 2023 | -6.62 |
| May 18, 2023 | -6.50 |
| May 17, 2023 | -6.47 |
| May 16, 2023 | -6.85 |
| May 15, 2023 | -7.68 |
| May 12, 2023 | -7.32 |
| May 11, 2023 | -7.18 |
| May 10, 2023 | -7.03 |
| May 9, 2023 | -6.88 |
| May 8, 2023 | -7.07 |
| May 5, 2023 | -7.16 |
| May 4, 2023 | -7.08 |
| May 3, 2023 | -7.22 |
| May 2, 2023 | -7.43 |
| May 1, 2023 | -7.91 |
| Apr 28, 2023 | -8.17 |
| Apr 27, 2023 | -8.01 |
| Apr 26, 2023 | -7.78 |
| Apr 25, 2023 | -8.11 |
| Apr 24, 2023 | -7.69 |
| Apr 21, 2023 | -8.35 |
| Apr 20, 2023 | -8.64 |
| Apr 19, 2023 | -8.85 |
| Apr 18, 2023 | -9.16 |
| Apr 17, 2023 | -9.61 |
| Apr 14, 2023 | -8.48 |
| Apr 13, 2023 | -8.43 |
| Apr 12, 2023 | -8.94 |
| Apr 11, 2023 | -9.14 |
| Apr 10, 2023 | -8.22 |
| Apr 6, 2023 | -8.10 |
| Apr 5, 2023 | -8.48 |
| Apr 4, 2023 | -8.94 |
| Apr 3, 2023 | -9.80 |
| Mar 31, 2023 | -11.38 |
| Mar 30, 2023 | -52.54 |
| Mar 29, 2023 | -50.05 |
| Mar 28, 2023 | -57.13 |
| Mar 27, 2023 | -43.78 |
| Mar 24, 2023 | -42.17 |
| Mar 23, 2023 | -39.34 |
| Mar 22, 2023 | -40.20 |
| Mar 21, 2023 | -38.46 |
| Mar 20, 2023 | -36.92 |
| Mar 17, 2023 | -38.78 |
| Mar 16, 2023 | -44.34 |
| Mar 15, 2023 | -43.80 |
| Mar 14, 2023 | -48.54 |
| Mar 13, 2023 | -52.05 |
| Mar 10, 2023 | -58.24 |
| Mar 9, 2023 | -49.34 |
| Mar 8, 2023 | -57.69 |
| Mar 7, 2023 | -58.80 |
| Mar 6, 2023 | -63.25 |
| Mar 3, 2023 | -64.91 |
| Mar 2, 2023 | -64.36 |
| Mar 1, 2023 | -65.47 |
| Feb 28, 2023 | -62.13 |
| Feb 27, 2023 | -64.36 |
| Feb 24, 2023 | -59.91 |
| Feb 23, 2023 | -60.47 |
| Feb 22, 2023 | -61.58 |
| Feb 21, 2023 | -62.13 |
| Feb 17, 2023 | -64.91 |
| Feb 16, 2023 | -68.81 |
| Feb 15, 2023 | -73.25 |
| Feb 14, 2023 | -74.37 |
| Feb 13, 2023 | -76.59 |
| Feb 10, 2023 | -81.32 |
| Feb 9, 2023 | -90.21 |
| Feb 8, 2023 | -98.55 |
| Feb 7, 2023 | -101.61 |
| Feb 6, 2023 | -91.05 |
| Feb 3, 2023 | -93.27 |
| Feb 2, 2023 | -92.16 |
| Feb 1, 2023 | -84.93 |
| Jan 31, 2023 | -89.38 |
| Jan 30, 2023 | -89.94 |
| Jan 27, 2023 | -92.72 |
| Jan 26, 2023 | -94.38 |
| Jan 25, 2023 | -96.61 |
| Jan 24, 2023 | -96.05 |
| Jan 23, 2023 | -94.94 |
| Jan 20, 2023 | -96.61 |
| Jan 19, 2023 | -91.60 |
| Jan 18, 2023 | -94.38 |
| Jan 17, 2023 | -94.94 |
| Jan 13, 2023 | -98.83 |
| Jan 12, 2023 | -96.05 |
| Jan 11, 2023 | -101.06 |
| Jan 10, 2023 | -102.17 |
| Jan 9, 2023 | -102.17 |
| Jan 6, 2023 | -111.62 |
| Jan 5, 2023 | -109.95 |
| Jan 4, 2023 | -109.40 |
| Jan 3, 2023 | -104.95 |
| Dec 30, 2022 | -103.29 |
| Dec 29, 2022 | -100.04 |
| Dec 28, 2022 | -92.99 |
| Dec 27, 2022 | -89.73 |
| Dec 23, 2022 | -93.53 |
| Dec 22, 2022 | -90.82 |
| Dec 21, 2022 | -89.73 |
| Dec 20, 2022 | -74.55 |
| Dec 19, 2022 | -79.43 |
| Dec 16, 2022 | -83.23 |
| Dec 15, 2022 | -82.14 |
| Dec 14, 2022 | -81.60 |
| Dec 13, 2022 | -90.55 |
| Dec 12, 2022 | -93.53 |
| Dec 9, 2022 | -103.84 |
| Dec 8, 2022 | -108.18 |
| Dec 7, 2022 | -111.97 |
| Dec 6, 2022 | -114.14 |
| Dec 5, 2022 | -117.40 |
| Dec 2, 2022 | -125.53 |
| Dec 1, 2022 | -123.91 |
| Nov 30, 2022 | -119.02 |
| Nov 29, 2022 | -117.94 |
| Nov 28, 2022 | -123.91 |
| Nov 25, 2022 | -117.40 |
| Nov 23, 2022 | -126.62 |
| Nov 22, 2022 | -128.25 |
| Nov 21, 2022 | -140.72 |
| Nov 18, 2022 | -141.81 |
| Nov 17, 2022 | -141.26 |
| Nov 16, 2022 | -143.98 |
| Nov 15, 2022 | -143.43 |
| Nov 14, 2022 | -145.60 |
| Nov 11, 2022 | -147.77 |
| Nov 10, 2022 | -162.42 |
| Nov 9, 2022 | -162.42 |
| Nov 8, 2022 | -167.30 |
| Nov 7, 2022 | -170.01 |
| Nov 4, 2022 | -171.64 |
| Nov 3, 2022 | -175.44 |
| Nov 2, 2022 | -177.60 |
| Nov 1, 2022 | -184.11 |
| Oct 31, 2022 | -183.03 |
| Oct 28, 2022 | -169.47 |
| Oct 27, 2022 | -163.50 |
| Oct 26, 2022 | -154.82 |
| Oct 25, 2022 | -144.52 |
| Oct 24, 2022 | -144.52 |
| Oct 21, 2022 | -149.94 |
| Oct 20, 2022 | -149.94 |
| Oct 19, 2022 | -138.55 |
| Oct 18, 2022 | -144.52 |
| Oct 17, 2022 | -141.81 |
| Oct 14, 2022 | -139.64 |
| Oct 13, 2022 | -139.64 |
| Oct 12, 2022 | -137.47 |
| Oct 11, 2022 | -133.13 |
| Oct 10, 2022 | -135.30 |
| Oct 7, 2022 | -132.04 |
| Oct 6, 2022 | -136.38 |
| Oct 5, 2022 | -137.47 |
| Oct 4, 2022 | -140.72 |
| Oct 3, 2022 | -135.30 |
| Sep 30, 2022 | -132.04 |
| Sep 29, 2022 | -27.41 |
| Sep 28, 2022 | -28.14 |
| Sep 27, 2022 | -27.10 |
| Sep 26, 2022 | -27.21 |
| Sep 23, 2022 | -29.49 |
| Sep 22, 2022 | -30.94 |
| Sep 21, 2022 | -31.46 |
| Sep 20, 2022 | -31.88 |
| Sep 19, 2022 | -31.05 |
| Sep 16, 2022 | -31.25 |
| Sep 15, 2022 | -30.53 |
| Sep 14, 2022 | -29.49 |
| Sep 13, 2022 | -29.28 |
| Sep 12, 2022 | -29.59 |
| Sep 9, 2022 | -30.22 |
| Sep 8, 2022 | -29.18 |
| Sep 7, 2022 | -28.25 |
| Sep 6, 2022 | -28.04 |
| Sep 2, 2022 | -28.35 |
| Sep 1, 2022 | -28.25 |
| Aug 31, 2022 | -27.93 |
| Aug 30, 2022 | -27.62 |
| Aug 29, 2022 | -27.73 |
| Aug 26, 2022 | -28.66 |
| Aug 25, 2022 | -30.22 |
| Aug 24, 2022 | -30.01 |
| Aug 23, 2022 | -30.63 |
| Aug 22, 2022 | -31.36 |
| Aug 19, 2022 | -32.40 |
| Aug 18, 2022 | -31.88 |
| Aug 17, 2022 | -33.54 |
| Aug 16, 2022 | -36.03 |
| Aug 15, 2022 | -37.59 |
| Aug 12, 2022 | -37.17 |
| Aug 11, 2022 | -36.24 |
| Aug 10, 2022 | -33.75 |
| Aug 9, 2022 | -34.68 |
| Aug 8, 2022 | -34.47 |
| Aug 5, 2022 | -33.43 |
| Aug 4, 2022 | -33.02 |
| Aug 3, 2022 | -31.77 |
| Aug 2, 2022 | -31.25 |
| Aug 1, 2022 | -31.57 |
| Jul 29, 2022 | -31.88 |
| Jul 28, 2022 | -30.53 |
| Jul 27, 2022 | -28.56 |
| Jul 26, 2022 | -28.45 |
| Jul 25, 2022 | -28.35 |
| Jul 22, 2022 | -29.49 |
| Jul 21, 2022 | -31.57 |
| Jul 20, 2022 | -31.36 |
| Jul 19, 2022 | -31.05 |
| Jul 18, 2022 | -30.74 |
| Jul 15, 2022 | -31.46 |
| Jul 14, 2022 | -32.09 |
| Jul 13, 2022 | -32.29 |
| Jul 12, 2022 | -32.29 |
| Jul 11, 2022 | -34.06 |
| Jul 8, 2022 | -34.06 |
| Jul 7, 2022 | -32.60 |
| Jul 6, 2022 | -31.67 |
| Jul 5, 2022 | -31.36 |
| Jul 1, 2022 | -32.09 |
| Jun 30, 2022 | -31.88 |
| Jun 29, 2022 | -172.35 |
| Jun 28, 2022 | -182.65 |
| Jun 27, 2022 | -181.51 |
| Jun 24, 2022 | -185.52 |
| Jun 23, 2022 | -185.52 |
| Jun 22, 2022 | -185.52 |
| Jun 21, 2022 | -186.09 |
| Jun 17, 2022 | -182.08 |
| Jun 16, 2022 | -194.10 |
| Jun 15, 2022 | -193.53 |
| Jun 14, 2022 | -192.38 |
| Jun 13, 2022 | -196.96 |
| Jun 10, 2022 | -231.30 |
| Jun 9, 2022 | -243.31 |
| Jun 8, 2022 | -247.89 |
| Jun 7, 2022 | -237.02 |
| Jun 6, 2022 | -233.58 |
| Jun 3, 2022 | -188.38 |
| Jun 2, 2022 | -195.24 |
| Jun 1, 2022 | -179.79 |
| May 31, 2022 | -189.52 |
| May 27, 2022 | -204.40 |
| May 26, 2022 | -185.52 |
| May 25, 2022 | -182.08 |
| May 24, 2022 | -172.35 |
| May 23, 2022 | -176.36 |
| May 20, 2022 | -183.23 |
| May 19, 2022 | -197.53 |
| May 18, 2022 | -205.54 |
| May 17, 2022 | -213.56 |
| May 16, 2022 | -215.84 |
| May 13, 2022 | -219.28 |
| May 12, 2022 | -216.42 |
| May 11, 2022 | -227.29 |
| May 10, 2022 | -229.01 |
| May 9, 2022 | -231.30 |
| May 6, 2022 | -248.46 |
| May 5, 2022 | -237.02 |
| May 4, 2022 | -254.76 |
| May 3, 2022 | -256.47 |
| May 2, 2022 | -243.31 |
| Apr 29, 2022 | -230.15 |
| Apr 28, 2022 | -231.30 |
| Apr 27, 2022 | -239.88 |
| Apr 26, 2022 | -249.04 |
| Apr 25, 2022 | -234.16 |
| Apr 22, 2022 | -239.31 |
| Apr 21, 2022 | -245.60 |
| Apr 20, 2022 | -244.46 |
| Apr 19, 2022 | -249.04 |
| Apr 18, 2022 | -273.64 |
| Apr 14, 2022 | -277.08 |
| Apr 13, 2022 | -245.60 |
| Apr 12, 2022 | -230.72 |
| Apr 11, 2022 | -241.02 |
| Apr 8, 2022 | -231.87 |
| Apr 7, 2022 | -238.16 |
| Apr 6, 2022 | -253.04 |
| Apr 5, 2022 | -277.08 |
| Apr 4, 2022 | -289.09 |
| Apr 1, 2022 | -260.77 |
| Mar 31, 2022 | -289.09 |
| Mar 30, 2022 | -112.95 |
| Mar 29, 2022 | -114.90 |
| Mar 28, 2022 | -114.69 |
| Mar 25, 2022 | -118.58 |
| Mar 24, 2022 | -130.49 |
| Mar 23, 2022 | -131.79 |
| Mar 22, 2022 | -125.29 |
| Mar 21, 2022 | -114.47 |
| Mar 18, 2022 | -118.37 |
| Mar 17, 2022 | -119.45 |
| Mar 16, 2022 | -120.31 |
| Mar 15, 2022 | -114.25 |
| Mar 14, 2022 | -119.45 |
| Mar 11, 2022 | -111.65 |
| Mar 10, 2022 | -119.23 |
| Mar 9, 2022 | -125.73 |
| Mar 8, 2022 | -119.23 |
| Mar 7, 2022 | -122.70 |
| Mar 4, 2022 | -137.20 |
| Mar 3, 2022 | -138.72 |
| Mar 2, 2022 | -147.16 |
| Mar 1, 2022 | -140.02 |
| Feb 28, 2022 | -147.38 |
| Feb 25, 2022 | -154.95 |
| Feb 24, 2022 | -142.18 |
| Feb 23, 2022 | -149.97 |
| Feb 22, 2022 | -167.08 |
| Feb 18, 2022 | -180.93 |
| Feb 17, 2022 | -187.00 |
| Feb 16, 2022 | -205.18 |
| Feb 15, 2022 | -180.50 |
| Feb 14, 2022 | -183.75 |
| Feb 11, 2022 | -138.72 |
| Feb 10, 2022 | -155.17 |
| Feb 9, 2022 | -161.23 |
| Feb 8, 2022 | -160.80 |
| Feb 7, 2022 | -172.49 |
| Feb 4, 2022 | -196.95 |
| Feb 3, 2022 | -194.14 |
| Feb 2, 2022 | -208.65 |
| Feb 1, 2022 | -271.21 |
| Jan 31, 2022 | -465.20 |
| Jan 28, 2022 | -354.57 |
| Jan 27, 2022 | -129.84 |