Knightscope (KSCP) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 2.62 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 3.27 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 0.99 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 0.76 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 2.41 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 1.07 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 0.80 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 6.16 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.75 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | -0.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.78 |
| May 21, 2026 | -0.78 |
| May 20, 2026 | -0.78 |
| May 19, 2026 | -0.78 |
| May 18, 2026 | -1.66 |
| May 15, 2026 | -1.65 |
| May 14, 2026 | -1.65 |
| May 13, 2026 | -1.66 |
| May 12, 2026 | -1.66 |
| May 11, 2026 | -1.66 |
| May 8, 2026 | -1.65 |
| May 7, 2026 | -1.65 |
| May 6, 2026 | -1.65 |
| May 5, 2026 | -1.64 |
| May 4, 2026 | -1.63 |
| May 1, 2026 | -1.64 |
| Apr 30, 2026 | -1.64 |
| Apr 29, 2026 | -1.65 |
| Apr 28, 2026 | -1.65 |
| Apr 27, 2026 | -1.64 |
| Apr 24, 2026 | -1.64 |
| Apr 23, 2026 | -1.64 |
| Apr 22, 2026 | -1.63 |
| Apr 21, 2026 | -1.64 |
| Apr 20, 2026 | -1.63 |
| Apr 17, 2026 | -1.63 |
| Apr 16, 2026 | -1.62 |
| Apr 15, 2026 | -1.63 |
| Apr 14, 2026 | -1.63 |
| Apr 13, 2026 | -1.63 |
| Apr 10, 2026 | -1.63 |
| Apr 9, 2026 | -1.63 |
| Apr 8, 2026 | -1.61 |
| Apr 7, 2026 | -1.61 |
| Apr 6, 2026 | -1.60 |
| Apr 2, 2026 | -1.60 |
| Apr 1, 2026 | -1.60 |
| Mar 31, 2026 | -1.59 |
| Mar 30, 2026 | -1.63 |
| Mar 27, 2026 | -1.55 |
| Mar 26, 2026 | -1.51 |
| Mar 25, 2026 | -1.53 |
| Mar 24, 2026 | -1.58 |
| Mar 23, 2026 | -1.59 |
| Mar 20, 2026 | -1.60 |
| Mar 19, 2026 | -1.59 |
| Mar 18, 2026 | -1.59 |
| Mar 17, 2026 | -1.61 |
| Mar 16, 2026 | -1.61 |
| Mar 13, 2026 | -1.61 |
| Mar 12, 2026 | -1.60 |
| Mar 11, 2026 | -1.60 |
| Mar 10, 2026 | -1.60 |
| Mar 9, 2026 | -1.60 |
| Mar 6, 2026 | -1.60 |
| Mar 5, 2026 | -1.59 |
| Mar 4, 2026 | -1.59 |
| Mar 3, 2026 | -1.59 |
| Mar 2, 2026 | -1.59 |
| Feb 27, 2026 | -1.60 |
| Feb 26, 2026 | -1.58 |
| Feb 25, 2026 | -1.59 |
| Feb 24, 2026 | -1.60 |
| Feb 23, 2026 | -1.61 |
| Feb 20, 2026 | -1.60 |
| Feb 19, 2026 | -1.59 |
| Feb 18, 2026 | -1.60 |
| Feb 17, 2026 | -1.61 |
| Feb 13, 2026 | -1.59 |
| Feb 12, 2026 | -1.62 |
| Feb 11, 2026 | -1.62 |
| Feb 10, 2026 | -1.61 |
| Feb 9, 2026 | -1.60 |
| Feb 6, 2026 | -1.62 |
| Feb 5, 2026 | -1.65 |
| Feb 4, 2026 | -1.64 |
| Feb 3, 2026 | -1.63 |
| Feb 2, 2026 | -1.63 |
| Jan 30, 2026 | -1.63 |
| Jan 29, 2026 | -1.61 |
| Jan 28, 2026 | -1.61 |
| Jan 27, 2026 | -1.61 |
| Jan 26, 2026 | -1.61 |
| Jan 23, 2026 | -1.60 |
| Jan 22, 2026 | -1.59 |
| Jan 21, 2026 | -1.58 |
| Jan 20, 2026 | -1.58 |
| Jan 16, 2026 | -1.58 |
| Jan 15, 2026 | -1.57 |
| Jan 14, 2026 | -1.57 |
| Jan 13, 2026 | -1.59 |
| Jan 12, 2026 | -1.59 |
| Jan 9, 2026 | -1.60 |
| Jan 8, 2026 | -1.59 |
| Jan 7, 2026 | -1.59 |
| Jan 6, 2026 | -1.59 |
| Jan 5, 2026 | -1.59 |
| Jan 2, 2026 | -1.59 |
| Dec 31, 2025 | -1.61 |
| Dec 30, 2025 | -1.75 |
| Dec 29, 2025 | -1.75 |
| Dec 26, 2025 | -1.75 |
| Dec 24, 2025 | -1.75 |
| Dec 23, 2025 | -1.75 |
| Dec 22, 2025 | -1.75 |
| Dec 19, 2025 | -1.75 |
| Dec 18, 2025 | -1.75 |
| Dec 17, 2025 | -1.75 |
| Dec 16, 2025 | -1.75 |
| Dec 15, 2025 | -1.75 |
| Dec 12, 2025 | -1.75 |
| Dec 11, 2025 | -1.75 |
| Dec 10, 2025 | -1.75 |
| Dec 9, 2025 | -1.75 |
| Dec 8, 2025 | -1.75 |
| Dec 5, 2025 | -1.75 |
| Dec 4, 2025 | -1.75 |
| Dec 3, 2025 | -1.75 |
| Dec 2, 2025 | -1.75 |
| Dec 1, 2025 | -1.75 |
| Nov 28, 2025 | -1.75 |
| Nov 26, 2025 | -1.75 |
| Nov 25, 2025 | -1.75 |
| Nov 24, 2025 | -1.75 |
| Nov 21, 2025 | -1.75 |
| Nov 20, 2025 | -1.75 |
| Nov 19, 2025 | -1.75 |
| Nov 18, 2025 | -1.75 |
| Nov 17, 2025 | -1.75 |
| Nov 14, 2025 | -1.75 |
| Nov 13, 2025 | -1.75 |
| Nov 12, 2025 | -1.75 |
| Nov 11, 2025 | -1.75 |
| Nov 10, 2025 | -1.75 |
| Nov 7, 2025 | -1.75 |
| Nov 6, 2025 | -1.75 |
| Nov 5, 2025 | -1.75 |
| Nov 4, 2025 | -1.75 |
| Nov 3, 2025 | -1.75 |
| Oct 31, 2025 | -1.75 |
| Oct 30, 2025 | -1.75 |
| Oct 29, 2025 | -1.75 |
| Oct 28, 2025 | -1.75 |
| Oct 27, 2025 | -1.75 |
| Oct 24, 2025 | -1.75 |
| Oct 23, 2025 | -1.75 |
| Oct 22, 2025 | -1.75 |
| Oct 21, 2025 | -1.75 |
| Oct 20, 2025 | -1.75 |
| Oct 17, 2025 | -1.75 |
| Oct 16, 2025 | -1.75 |
| Oct 15, 2025 | -1.75 |
| Oct 14, 2025 | -1.75 |
| Oct 13, 2025 | -1.75 |
| Oct 10, 2025 | -1.75 |
| Oct 9, 2025 | -1.75 |
| Oct 8, 2025 | -1.75 |
| Oct 7, 2025 | -1.75 |
| Oct 6, 2025 | -1.75 |
| Oct 3, 2025 | -1.75 |
| Oct 2, 2025 | -1.75 |
| Oct 1, 2025 | -1.75 |
| Sep 30, 2025 | -1.75 |
| Sep 29, 2025 | 3.00 |
| Sep 26, 2025 | 2.72 |
| Sep 25, 2025 | 2.79 |
| Sep 24, 2025 | 2.88 |
| Sep 23, 2025 | 2.82 |
| Sep 22, 2025 | 3.09 |
| Sep 19, 2025 | 3.12 |
| Sep 18, 2025 | 3.19 |
| Sep 17, 2025 | 3.07 |
| Sep 16, 2025 | 3.01 |
| Sep 15, 2025 | 3.00 |
| Sep 12, 2025 | 2.95 |
| Sep 11, 2025 | 2.98 |
| Sep 10, 2025 | 2.79 |
| Sep 9, 2025 | 2.85 |
| Sep 8, 2025 | 2.72 |
| Sep 5, 2025 | 2.74 |
| Sep 4, 2025 | 2.75 |
| Sep 3, 2025 | 2.84 |
| Sep 2, 2025 | 2.81 |
| Aug 29, 2025 | 3.09 |
| Aug 28, 2025 | 3.02 |
| Aug 27, 2025 | 3.17 |
| Aug 26, 2025 | 2.98 |
| Aug 25, 2025 | 2.74 |
| Aug 22, 2025 | 2.83 |
| Aug 21, 2025 | 2.62 |
| Aug 20, 2025 | 2.56 |
| Aug 19, 2025 | 2.48 |
| Aug 18, 2025 | 2.95 |
| Aug 15, 2025 | 2.79 |
| Aug 14, 2025 | 2.91 |
| Aug 13, 2025 | 3.03 |
| Aug 12, 2025 | 3.03 |
| Aug 11, 2025 | 2.93 |
| Aug 8, 2025 | 3.02 |
| Aug 7, 2025 | 2.82 |
| Aug 6, 2025 | 2.85 |
| Aug 5, 2025 | 3.00 |
| Aug 4, 2025 | 3.05 |
| Aug 1, 2025 | 2.93 |
| Jul 31, 2025 | 3.03 |
| Jul 30, 2025 | 2.81 |
| Jul 29, 2025 | 3.03 |
| Jul 28, 2025 | 3.40 |
| Jul 25, 2025 | 3.71 |
| Jul 24, 2025 | 4.02 |
| Jul 23, 2025 | 4.08 |
| Jul 22, 2025 | 4.03 |
| Jul 21, 2025 | 4.75 |
| Jul 18, 2025 | 5.66 |
| Jul 17, 2025 | 4.46 |
| Jul 16, 2025 | 4.46 |
| Jul 15, 2025 | 3.99 |
| Jul 14, 2025 | 4.34 |
| Jul 11, 2025 | 3.93 |
| Jul 10, 2025 | 4.08 |
| Jul 9, 2025 | 3.42 |
| Jul 8, 2025 | 3.49 |
| Jul 7, 2025 | 3.58 |
| Jul 3, 2025 | 2.70 |
| Jul 2, 2025 | 2.56 |
| Jul 1, 2025 | 2.34 |
| Jun 30, 2025 | 2.39 |
| Jun 27, 2025 | -1.05 |
| Jun 26, 2025 | -1.05 |
| Jun 25, 2025 | -1.05 |
| Jun 24, 2025 | -1.05 |
| Jun 23, 2025 | -1.05 |
| Jun 20, 2025 | -1.05 |
| Jun 18, 2025 | -1.05 |
| Jun 17, 2025 | -1.05 |
| Jun 16, 2025 | -1.04 |
| Jun 13, 2025 | -1.05 |
| Jun 12, 2025 | -1.04 |
| Jun 11, 2025 | -1.04 |
| Jun 10, 2025 | -1.04 |
| Jun 9, 2025 | -1.04 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.04 |
| Jun 3, 2025 | -1.04 |
| Jun 2, 2025 | -1.04 |
| May 30, 2025 | -1.04 |
| May 29, 2025 | -1.04 |
| May 28, 2025 | -1.04 |
| May 27, 2025 | -1.04 |
| May 23, 2025 | -1.04 |
| May 22, 2025 | -1.04 |
| May 21, 2025 | -1.05 |
| May 20, 2025 | -1.04 |
| May 19, 2025 | -1.04 |
| May 16, 2025 | -1.04 |
| May 15, 2025 | -1.04 |
| May 14, 2025 | -1.04 |
| May 13, 2025 | -1.05 |
| May 12, 2025 | -1.05 |
| May 9, 2025 | -1.05 |
| May 8, 2025 | -1.05 |
| May 7, 2025 | -1.05 |
| May 6, 2025 | -1.05 |
| May 5, 2025 | -1.05 |
| May 2, 2025 | -1.05 |
| May 1, 2025 | -1.05 |
| Apr 30, 2025 | -1.05 |
| Apr 29, 2025 | -1.05 |
| Apr 28, 2025 | -1.05 |
| Apr 25, 2025 | -1.05 |
| Apr 24, 2025 | -1.05 |
| Apr 23, 2025 | -1.05 |
| Apr 22, 2025 | -1.05 |
| Apr 21, 2025 | -1.06 |
| Apr 17, 2025 | -1.05 |
| Apr 16, 2025 | -1.06 |
| Apr 15, 2025 | -1.06 |
| Apr 14, 2025 | -1.07 |
| Apr 11, 2025 | -1.07 |
| Apr 10, 2025 | -1.07 |
| Apr 9, 2025 | -1.07 |
| Apr 8, 2025 | -1.08 |
| Apr 7, 2025 | -1.07 |
| Apr 4, 2025 | -1.08 |
| Apr 3, 2025 | -1.08 |
| Apr 2, 2025 | -1.07 |
| Apr 1, 2025 | -1.07 |
| Mar 31, 2025 | -1.07 |
| Mar 28, 2025 | -0.25 |
| Mar 27, 2025 | 0.06 |
| Mar 26, 2025 | 0.07 |
| Mar 25, 2025 | 0.05 |
| Mar 24, 2025 | 0.06 |
| Mar 21, 2025 | 0.11 |
| Mar 20, 2025 | 0.15 |
| Mar 19, 2025 | 0.21 |
| Mar 18, 2025 | 0.22 |
| Mar 17, 2025 | 0.30 |
| Mar 14, 2025 | 0.11 |
| Mar 13, 2025 | 0.06 |
| Mar 12, 2025 | 0.14 |
| Mar 11, 2025 | 0.19 |
| Mar 10, 2025 | 0.22 |
| Mar 7, 2025 | 0.33 |
| Mar 6, 2025 | 0.39 |
| Mar 5, 2025 | 0.49 |
| Mar 4, 2025 | 0.49 |
| Mar 3, 2025 | 0.51 |
| Feb 28, 2025 | 0.65 |
| Feb 27, 2025 | 0.72 |
| Feb 26, 2025 | 0.78 |
| Feb 25, 2025 | 0.78 |
| Feb 24, 2025 | 0.88 |
| Feb 21, 2025 | 1.11 |
| Feb 20, 2025 | 1.23 |
| Feb 19, 2025 | 1.24 |
| Feb 18, 2025 | 1.37 |
| Feb 14, 2025 | 1.30 |
| Feb 13, 2025 | 1.37 |
| Feb 12, 2025 | 1.55 |
| Feb 11, 2025 | 1.58 |
| Feb 10, 2025 | 1.76 |
| Feb 7, 2025 | 1.86 |
| Feb 6, 2025 | 1.90 |
| Feb 5, 2025 | 2.03 |
| Feb 4, 2025 | 1.85 |
| Feb 3, 2025 | 1.64 |
| Jan 31, 2025 | 1.78 |
| Jan 30, 2025 | 1.72 |
| Jan 29, 2025 | 1.75 |
| Jan 28, 2025 | 1.87 |
| Jan 27, 2025 | 1.68 |
| Jan 24, 2025 | 2.01 |
| Jan 23, 2025 | 2.12 |
| Jan 22, 2025 | 2.20 |
| Jan 21, 2025 | 1.95 |
| Jan 17, 2025 | 2.17 |
| Jan 16, 2025 | 2.25 |
| Jan 15, 2025 | 2.38 |
| Jan 14, 2025 | 2.04 |
| Jan 13, 2025 | 1.88 |
| Jan 10, 2025 | 2.20 |
| Jan 8, 2025 | 2.42 |
| Jan 7, 2025 | 2.82 |
| Jan 6, 2025 | 3.06 |
| Jan 3, 2025 | 2.76 |
| Jan 2, 2025 | 2.28 |
| Dec 31, 2024 | 2.34 |
| Dec 30, 2024 | 3.27 |
| Dec 27, 2024 | 3.37 |
| Dec 26, 2024 | 3.49 |
| Dec 24, 2024 | 3.33 |
| Dec 23, 2024 | 3.19 |
| Dec 20, 2024 | 3.21 |
| Dec 19, 2024 | 3.13 |
| Dec 18, 2024 | 2.92 |
| Dec 17, 2024 | 3.18 |
| Dec 16, 2024 | 3.44 |
| Dec 13, 2024 | 3.34 |
| Dec 12, 2024 | 3.18 |
| Dec 11, 2024 | 3.39 |
| Dec 10, 2024 | 3.57 |
| Dec 9, 2024 | 3.81 |
| Dec 6, 2024 | 3.78 |
| Dec 5, 2024 | 3.98 |
| Dec 4, 2024 | 4.13 |
| Dec 3, 2024 | 4.36 |
| Dec 2, 2024 | 4.22 |
| Nov 29, 2024 | 4.49 |
| Nov 27, 2024 | 4.32 |
| Nov 26, 2024 | 4.53 |
| Nov 25, 2024 | 3.95 |
| Nov 22, 2024 | 3.84 |
| Nov 21, 2024 | 4.57 |
| Nov 20, 2024 | 3.99 |
| Nov 19, 2024 | 4.18 |
| Nov 18, 2024 | 3.59 |
| Nov 15, 2024 | 5.04 |
| Nov 14, 2024 | 5.88 |
| Nov 13, 2024 | 5.26 |
| Nov 12, 2024 | 5.05 |
| Nov 11, 2024 | 7.19 |
| Nov 8, 2024 | 6.32 |
| Nov 7, 2024 | 6.10 |
| Nov 6, 2024 | 4.78 |
| Nov 5, 2024 | 4.63 |
| Nov 4, 2024 | 4.66 |
| Nov 1, 2024 | 4.62 |
| Oct 31, 2024 | 4.60 |
| Oct 30, 2024 | 4.50 |
| Oct 29, 2024 | 4.17 |
| Oct 28, 2024 | 3.90 |
| Oct 25, 2024 | 3.66 |
| Oct 24, 2024 | 3.28 |
| Oct 23, 2024 | 3.36 |
| Oct 22, 2024 | 3.80 |
| Oct 21, 2024 | 3.18 |
| Oct 18, 2024 | 2.59 |
| Oct 17, 2024 | 2.01 |
| Oct 16, 2024 | 1.67 |
| Oct 15, 2024 | 1.49 |
| Oct 14, 2024 | 1.43 |
| Oct 11, 2024 | 1.57 |
| Oct 10, 2024 | 1.37 |
| Oct 9, 2024 | 1.15 |
| Oct 8, 2024 | 1.10 |
| Oct 7, 2024 | 1.12 |
| Oct 4, 2024 | 1.23 |
| Oct 3, 2024 | 1.22 |
| Oct 2, 2024 | 1.21 |
| Oct 1, 2024 | 1.51 |
| Sep 30, 2024 | 1.55 |
| Sep 27, 2024 | 5.64 |
| Sep 26, 2024 | 4.75 |
| Sep 25, 2024 | 4.02 |
| Sep 24, 2024 | 3.69 |
| Sep 23, 2024 | 3.58 |
| Sep 20, 2024 | 3.54 |
| Sep 19, 2024 | 3.56 |
| Sep 18, 2024 | 3.88 |
| Sep 17, 2024 | 3.59 |
| Sep 16, 2024 | 5.40 |
| Sep 13, 2024 | 7.13 |
| Sep 12, 2024 | 6.95 |
| Sep 11, 2024 | 7.21 |
| Sep 10, 2024 | 8.25 |
| Sep 9, 2024 | 8.47 |
| Sep 6, 2024 | 7.78 |
| Sep 5, 2024 | 7.89 |
| Sep 4, 2024 | 7.93 |
| Sep 3, 2024 | 8.56 |
| Aug 30, 2024 | 9.15 |
| Aug 29, 2024 | 8.65 |
| Aug 28, 2024 | 9.57 |
| Aug 27, 2024 | 9.59 |
| Aug 26, 2024 | 9.57 |
| Aug 23, 2024 | 9.90 |
| Aug 22, 2024 | 8.97 |
| Aug 21, 2024 | 9.66 |
| Aug 20, 2024 | 9.66 |
| Aug 19, 2024 | 8.87 |
| Aug 16, 2024 | 7.82 |
| Aug 15, 2024 | 7.94 |
| Aug 14, 2024 | 10.36 |
| Aug 13, 2024 | 6.73 |
| Aug 12, 2024 | 6.55 |
| Aug 9, 2024 | 6.77 |
| Aug 8, 2024 | 6.64 |
| Aug 7, 2024 | 6.58 |
| Aug 6, 2024 | 6.93 |
| Aug 5, 2024 | 7.08 |
| Aug 2, 2024 | 7.45 |
| Aug 1, 2024 | 8.11 |
| Jul 31, 2024 | 8.55 |
| Jul 30, 2024 | 8.48 |
| Jul 29, 2024 | 8.59 |
| Jul 26, 2024 | 8.30 |
| Jul 25, 2024 | 8.19 |
| Jul 24, 2024 | 7.86 |
| Jul 23, 2024 | 8.06 |
| Jul 22, 2024 | 8.49 |
| Jul 19, 2024 | 9.34 |
| Jul 18, 2024 | 9.38 |
| Jul 17, 2024 | 10.40 |
| Jul 16, 2024 | 10.89 |
| Jul 15, 2024 | 9.83 |
| Jul 12, 2024 | 9.59 |
| Jul 11, 2024 | 9.51 |
| Jul 10, 2024 | 8.98 |
| Jul 9, 2024 | 8.57 |
| Jul 8, 2024 | 8.85 |
| Jul 5, 2024 | 8.89 |
| Jul 3, 2024 | 9.75 |
| Jul 2, 2024 | 9.82 |
| Jul 1, 2024 | 10.14 |
| Jun 28, 2024 | 4.99 |
| Jun 27, 2024 | 4.93 |
| Jun 26, 2024 | 5.10 |
| Jun 25, 2024 | 4.86 |
| Jun 24, 2024 | 4.74 |
| Jun 21, 2024 | 4.50 |
| Jun 20, 2024 | 4.44 |
| Jun 18, 2024 | 4.60 |
| Jun 17, 2024 | 4.90 |
| Jun 14, 2024 | 5.07 |
| Jun 13, 2024 | 5.02 |
| Jun 12, 2024 | 4.97 |
| Jun 11, 2024 | 4.97 |
| Jun 10, 2024 | 4.94 |
| Jun 7, 2024 | 5.02 |
| Jun 6, 2024 | 5.05 |
| Jun 5, 2024 | 5.16 |
| Jun 4, 2024 | 4.83 |
| Jun 3, 2024 | 4.97 |
| May 31, 2024 | 4.82 |
| May 30, 2024 | 4.94 |
| May 29, 2024 | 5.05 |
| May 28, 2024 | 5.17 |
| May 24, 2024 | 5.27 |
| May 23, 2024 | 5.20 |
| May 22, 2024 | 5.40 |
| May 21, 2024 | 5.49 |
| May 20, 2024 | 5.50 |
| May 17, 2024 | 5.55 |
| May 16, 2024 | 5.68 |
| May 15, 2024 | 5.91 |
| May 14, 2024 | 5.88 |
| May 13, 2024 | 5.84 |
| May 10, 2024 | 5.95 |
| May 9, 2024 | 5.99 |
| May 8, 2024 | 6.03 |
| May 7, 2024 | 5.93 |
| May 6, 2024 | 6.17 |
| May 3, 2024 | 6.10 |
| May 2, 2024 | 6.29 |
| May 1, 2024 | 5.99 |
| Apr 30, 2024 | 6.03 |
| Apr 29, 2024 | 6.08 |
| Apr 26, 2024 | 6.07 |
| Apr 25, 2024 | 6.16 |
| Apr 24, 2024 | 6.33 |
| Apr 23, 2024 | 6.35 |
| Apr 22, 2024 | 5.95 |
| Apr 19, 2024 | 6.10 |
| Apr 18, 2024 | 6.36 |
| Apr 17, 2024 | 6.51 |
| Apr 16, 2024 | 6.43 |
| Apr 15, 2024 | 6.55 |
| Apr 12, 2024 | 6.79 |
| Apr 11, 2024 | 6.87 |
| Apr 10, 2024 | 6.77 |
| Apr 9, 2024 | 7.02 |
| Apr 8, 2024 | 7.33 |
| Apr 5, 2024 | 6.93 |
| Apr 4, 2024 | 6.93 |
| Apr 3, 2024 | 6.42 |
| Apr 2, 2024 | 6.37 |
| Apr 1, 2024 | 6.57 |
| Mar 28, 2024 | 5.06 |
| Mar 27, 2024 | 5.32 |
| Mar 26, 2024 | 5.61 |
| Mar 25, 2024 | 5.27 |
| Mar 22, 2024 | 4.93 |
| Mar 21, 2024 | 4.91 |
| Mar 20, 2024 | 4.78 |
| Mar 19, 2024 | 4.83 |
| Mar 18, 2024 | 4.74 |
| Mar 15, 2024 | 4.60 |
| Mar 14, 2024 | 4.65 |
| Mar 13, 2024 | 4.71 |
| Mar 12, 2024 | 4.68 |
| Mar 11, 2024 | 4.83 |
| Mar 8, 2024 | 4.88 |
| Mar 7, 2024 | 4.97 |
| Mar 6, 2024 | 4.94 |
| Mar 5, 2024 | 4.82 |
| Mar 4, 2024 | 5.00 |
| Mar 1, 2024 | 4.96 |
| Feb 29, 2024 | 5.17 |
| Feb 28, 2024 | 5.13 |
| Feb 27, 2024 | 5.24 |
| Feb 26, 2024 | 5.20 |
| Feb 23, 2024 | 5.07 |
| Feb 22, 2024 | 5.07 |
| Feb 21, 2024 | 5.09 |
| Feb 20, 2024 | 4.96 |
| Feb 16, 2024 | 5.12 |
| Feb 15, 2024 | 5.09 |
| Feb 14, 2024 | 5.11 |
| Feb 13, 2024 | 5.18 |
| Feb 12, 2024 | 5.29 |
| Feb 9, 2024 | 5.24 |
| Feb 8, 2024 | 5.18 |
| Feb 7, 2024 | 5.09 |
| Feb 6, 2024 | 5.16 |
| Feb 5, 2024 | 5.16 |
| Feb 2, 2024 | 5.42 |
| Feb 1, 2024 | 5.52 |
| Jan 31, 2024 | 5.46 |
| Jan 30, 2024 | 5.48 |
| Jan 29, 2024 | 5.47 |
| Jan 26, 2024 | 5.60 |
| Jan 25, 2024 | 5.75 |
| Jan 24, 2024 | 5.31 |
| Jan 23, 2024 | 5.41 |
| Jan 22, 2024 | 5.18 |
| Jan 19, 2024 | 5.14 |
| Jan 18, 2024 | 5.06 |
| Jan 17, 2024 | 5.15 |
| Jan 16, 2024 | 5.21 |
| Jan 12, 2024 | 5.36 |
| Jan 11, 2024 | 5.37 |
| Jan 10, 2024 | 5.53 |
| Jan 9, 2024 | 5.61 |
| Jan 8, 2024 | 5.70 |
| Jan 5, 2024 | 5.78 |
| Jan 4, 2024 | 5.64 |
| Jan 3, 2024 | 5.56 |
| Jan 2, 2024 | 5.54 |
| Dec 29, 2023 | 16.07 |
| Dec 28, 2023 | 16.24 |
| Dec 27, 2023 | 16.30 |
| Dec 26, 2023 | 16.18 |
| Dec 22, 2023 | 16.07 |
| Dec 21, 2023 | 15.88 |
| Dec 20, 2023 | 16.15 |
| Dec 19, 2023 | 16.07 |
| Dec 18, 2023 | 16.32 |
| Dec 15, 2023 | 17.21 |
| Dec 14, 2023 | 16.53 |
| Dec 13, 2023 | 16.29 |
| Dec 12, 2023 | 16.75 |
| Dec 11, 2023 | 16.50 |
| Dec 8, 2023 | 17.21 |
| Dec 7, 2023 | 17.43 |
| Dec 6, 2023 | 18.40 |
| Dec 5, 2023 | 19.48 |
| Dec 4, 2023 | 20.34 |
| Dec 1, 2023 | 17.89 |
| Nov 30, 2023 | 16.98 |
| Nov 29, 2023 | 16.07 |
| Nov 28, 2023 | 15.62 |
| Nov 27, 2023 | 15.34 |
| Nov 24, 2023 | 15.73 |
| Nov 22, 2023 | 15.71 |
| Nov 21, 2023 | 15.75 |
| Nov 20, 2023 | 15.56 |
| Nov 17, 2023 | 16.12 |
| Nov 16, 2023 | 16.53 |
| Nov 15, 2023 | 17.16 |
| Nov 14, 2023 | 17.20 |
| Nov 13, 2023 | 18.32 |
| Nov 10, 2023 | 17.62 |
| Nov 9, 2023 | 16.18 |
| Nov 8, 2023 | 16.58 |
| Nov 7, 2023 | 16.28 |
| Nov 6, 2023 | 16.80 |
| Nov 3, 2023 | 17.71 |
| Nov 2, 2023 | 18.12 |
| Nov 1, 2023 | 17.40 |
| Oct 31, 2023 | 17.47 |
| Oct 30, 2023 | 18.23 |
| Oct 27, 2023 | 19.19 |
| Oct 26, 2023 | 19.66 |
| Oct 25, 2023 | 20.27 |
| Oct 24, 2023 | 21.41 |
| Oct 23, 2023 | 20.84 |
| Oct 20, 2023 | 22.89 |
| Oct 19, 2023 | 22.44 |
| Oct 18, 2023 | 23.52 |
| Oct 17, 2023 | 23.34 |
| Oct 16, 2023 | 23.55 |
| Oct 13, 2023 | 22.24 |
| Oct 12, 2023 | 23.53 |
| Oct 11, 2023 | 24.20 |
| Oct 10, 2023 | 24.30 |
| Oct 9, 2023 | 21.04 |
| Oct 6, 2023 | 20.68 |
| Oct 5, 2023 | 19.84 |
| Oct 4, 2023 | 19.56 |
| Oct 3, 2023 | 18.80 |
| Oct 2, 2023 | 18.92 |
| Sep 29, 2023 | 24.46 |
| Sep 28, 2023 | 23.36 |
| Sep 27, 2023 | 23.08 |
| Sep 26, 2023 | 23.61 |
| Sep 25, 2023 | 23.84 |
| Sep 22, 2023 | 23.18 |
| Sep 21, 2023 | 22.99 |
| Sep 20, 2023 | 22.20 |
| Sep 19, 2023 | 23.84 |
| Sep 18, 2023 | 23.64 |
| Sep 15, 2023 | 26.02 |
| Sep 14, 2023 | 27.97 |
| Sep 13, 2023 | 27.98 |
| Sep 12, 2023 | 31.20 |
| Sep 11, 2023 | 27.11 |
| Sep 8, 2023 | 26.89 |
| Sep 7, 2023 | 28.96 |
| Sep 6, 2023 | 30.66 |
| Sep 5, 2023 | 32.56 |
| Sep 1, 2023 | 32.84 |
| Aug 31, 2023 | 32.84 |
| Aug 30, 2023 | 32.29 |
| Aug 29, 2023 | 34.20 |
| Aug 28, 2023 | 32.29 |
| Aug 25, 2023 | 34.47 |
| Aug 24, 2023 | 35.29 |
| Aug 23, 2023 | 35.29 |
| Aug 22, 2023 | 34.75 |
| Aug 21, 2023 | 37.20 |
| Aug 18, 2023 | 37.20 |
| Aug 17, 2023 | 38.02 |
| Aug 16, 2023 | 35.29 |
| Aug 15, 2023 | 38.84 |
| Aug 14, 2023 | 41.29 |
| Aug 11, 2023 | 43.75 |
| Aug 10, 2023 | 41.57 |
| Aug 9, 2023 | 37.20 |
| Aug 8, 2023 | 36.66 |
| Aug 7, 2023 | 33.66 |
| Aug 4, 2023 | 37.20 |
| Aug 3, 2023 | 38.29 |
| Aug 2, 2023 | 41.84 |
| Aug 1, 2023 | 41.84 |
| Jul 31, 2023 | 41.84 |
| Jul 28, 2023 | 44.02 |
| Jul 27, 2023 | 42.66 |
| Jul 26, 2023 | 46.48 |
| Jul 25, 2023 | 45.93 |
| Jul 24, 2023 | 47.02 |
| Jul 21, 2023 | 35.56 |
| Jul 20, 2023 | 47.29 |
| Jul 19, 2023 | 48.93 |
| Jul 18, 2023 | 51.11 |
| Jul 17, 2023 | 48.11 |
| Jul 14, 2023 | 61.75 |
| Jul 13, 2023 | 45.66 |
| Jul 12, 2023 | 45.38 |
| Jul 11, 2023 | 34.47 |
| Jul 10, 2023 | 26.00 |
| Jul 7, 2023 | 25.72 |
| Jul 6, 2023 | 22.06 |
| Jul 5, 2023 | 21.42 |
| Jul 3, 2023 | 19.05 |
| Jun 30, 2023 | 17.31 |
| Jun 29, 2023 | 27.97 |
| Jun 28, 2023 | 36.60 |
| Jun 27, 2023 | 25.51 |
| Jun 26, 2023 | 21.87 |
| Jun 23, 2023 | 22.27 |
| Jun 22, 2023 | 22.74 |
| Jun 21, 2023 | 24.13 |
| Jun 20, 2023 | 25.97 |
| Jun 16, 2023 | 28.28 |
| Jun 15, 2023 | 26.79 |
| Jun 14, 2023 | 26.00 |
| Jun 13, 2023 | 26.20 |
| Jun 12, 2023 | 24.50 |
| Jun 9, 2023 | 24.56 |
| Jun 8, 2023 | 25.19 |
| Jun 7, 2023 | 23.89 |
| Jun 6, 2023 | 24.59 |
| Jun 5, 2023 | 25.05 |
| Jun 2, 2023 | 23.66 |
| Jun 1, 2023 | 23.89 |
| May 31, 2023 | 21.88 |
| May 30, 2023 | 22.74 |
| May 26, 2023 | 23.61 |
| May 25, 2023 | 23.18 |
| May 24, 2023 | 24.35 |
| May 23, 2023 | 24.84 |
| May 22, 2023 | 25.05 |
| May 19, 2023 | 26.43 |
| May 18, 2023 | 25.96 |
| May 17, 2023 | 25.84 |
| May 16, 2023 | 27.35 |
| May 15, 2023 | 30.66 |
| May 12, 2023 | 29.23 |
| May 11, 2023 | 28.65 |
| May 10, 2023 | 28.05 |
| May 9, 2023 | 27.47 |
| May 8, 2023 | 28.24 |
| May 5, 2023 | 28.57 |
| May 4, 2023 | 28.28 |
| May 3, 2023 | 28.85 |
| May 2, 2023 | 29.68 |
| May 1, 2023 | 31.60 |
| Apr 28, 2023 | 32.61 |
| Apr 27, 2023 | 31.98 |
| Apr 26, 2023 | 31.06 |
| Apr 25, 2023 | 32.38 |
| Apr 24, 2023 | 30.71 |
| Apr 21, 2023 | 33.34 |
| Apr 20, 2023 | 34.52 |
| Apr 19, 2023 | 35.36 |
| Apr 18, 2023 | 36.56 |
| Apr 17, 2023 | 38.37 |
| Apr 14, 2023 | 33.84 |
| Apr 13, 2023 | 33.68 |
| Apr 12, 2023 | 35.68 |
| Apr 11, 2023 | 36.51 |
| Apr 10, 2023 | 32.84 |
| Apr 6, 2023 | 32.35 |
| Apr 5, 2023 | 33.84 |
| Apr 4, 2023 | 35.68 |
| Apr 3, 2023 | 39.15 |
| Mar 31, 2023 | 45.43 |
| Mar 30, 2023 | 298.20 |
| Mar 29, 2023 | 284.09 |
| Mar 28, 2023 | 324.27 |
| Mar 27, 2023 | 248.49 |
| Mar 24, 2023 | 239.37 |
| Mar 23, 2023 | 223.28 |
| Mar 22, 2023 | 228.20 |
| Mar 21, 2023 | 218.32 |
| Mar 20, 2023 | 209.55 |
| Mar 17, 2023 | 220.12 |
| Mar 16, 2023 | 251.68 |
| Mar 15, 2023 | 248.59 |
| Mar 14, 2023 | 275.54 |
| Mar 13, 2023 | 295.46 |
| Mar 10, 2023 | 330.59 |
| Mar 9, 2023 | 280.09 |
| Mar 8, 2023 | 327.43 |
| Mar 7, 2023 | 333.74 |
| Mar 6, 2023 | 358.99 |
| Mar 3, 2023 | 368.46 |
| Mar 2, 2023 | 365.30 |
| Mar 1, 2023 | 371.62 |
| Feb 28, 2023 | 352.68 |
| Feb 27, 2023 | 365.30 |
| Feb 24, 2023 | 340.05 |
| Feb 23, 2023 | 343.21 |
| Feb 22, 2023 | 349.52 |
| Feb 21, 2023 | 352.68 |
| Feb 17, 2023 | 368.46 |
| Feb 16, 2023 | 390.55 |
| Feb 15, 2023 | 415.80 |
| Feb 14, 2023 | 422.11 |
| Feb 13, 2023 | 434.74 |
| Feb 10, 2023 | 461.57 |
| Feb 9, 2023 | 512.07 |
| Feb 8, 2023 | 559.41 |
| Feb 7, 2023 | 576.77 |
| Feb 6, 2023 | 516.80 |
| Feb 3, 2023 | 529.42 |
| Feb 2, 2023 | 523.11 |
| Feb 1, 2023 | 482.08 |
| Jan 31, 2023 | 507.33 |
| Jan 30, 2023 | 510.49 |
| Jan 27, 2023 | 526.27 |
| Jan 26, 2023 | 535.74 |
| Jan 25, 2023 | 548.36 |
| Jan 24, 2023 | 545.20 |
| Jan 23, 2023 | 538.89 |
| Jan 20, 2023 | 548.36 |
| Jan 19, 2023 | 519.96 |
| Jan 18, 2023 | 535.74 |
| Jan 17, 2023 | 538.89 |
| Jan 13, 2023 | 560.99 |
| Jan 12, 2023 | 545.20 |
| Jan 11, 2023 | 573.61 |
| Jan 10, 2023 | 579.92 |
| Jan 9, 2023 | 579.92 |
| Jan 6, 2023 | 633.58 |
| Jan 5, 2023 | 624.11 |
| Jan 4, 2023 | 620.95 |
| Jan 3, 2023 | 595.70 |
| Dec 30, 2022 | 802.79 |
| Dec 29, 2022 | 777.49 |
| Dec 28, 2022 | 722.69 |
| Dec 27, 2022 | 697.40 |
| Dec 23, 2022 | 726.91 |
| Dec 22, 2022 | 705.83 |
| Dec 21, 2022 | 697.40 |
| Dec 20, 2022 | 579.36 |
| Dec 19, 2022 | 617.30 |
| Dec 16, 2022 | 646.81 |
| Dec 15, 2022 | 638.38 |
| Dec 14, 2022 | 634.17 |
| Dec 13, 2022 | 703.72 |
| Dec 12, 2022 | 726.91 |
| Dec 9, 2022 | 807.00 |
| Dec 8, 2022 | 840.72 |
| Dec 7, 2022 | 870.23 |
| Dec 6, 2022 | 887.10 |
| Dec 5, 2022 | 912.39 |
| Dec 2, 2022 | 975.62 |
| Dec 1, 2022 | 962.97 |
| Nov 30, 2022 | 925.03 |
| Nov 29, 2022 | 916.60 |
| Nov 28, 2022 | 962.97 |
| Nov 25, 2022 | 912.39 |
| Nov 23, 2022 | 984.05 |
| Nov 22, 2022 | 996.70 |
| Nov 21, 2022 | 1,093.65 |
| Nov 18, 2022 | 1,102.09 |
| Nov 17, 2022 | 1,097.87 |
| Nov 16, 2022 | 1,118.95 |
| Nov 15, 2022 | 1,114.73 |
| Nov 14, 2022 | 1,131.59 |
| Nov 11, 2022 | 1,148.46 |
| Nov 10, 2022 | 1,262.27 |
| Nov 9, 2022 | 1,262.27 |
| Nov 8, 2022 | 1,300.21 |
| Nov 7, 2022 | 1,321.29 |
| Nov 4, 2022 | 1,333.94 |
| Nov 3, 2022 | 1,363.45 |
| Nov 2, 2022 | 1,380.31 |
| Nov 1, 2022 | 1,430.89 |
| Oct 31, 2022 | 1,422.46 |
| Oct 28, 2022 | 1,317.08 |
| Oct 27, 2022 | 1,270.71 |
| Oct 26, 2022 | 1,203.26 |
| Oct 25, 2022 | 1,123.16 |
| Oct 24, 2022 | 1,123.16 |
| Oct 21, 2022 | 1,165.32 |
| Oct 20, 2022 | 1,165.32 |
| Oct 19, 2022 | 1,076.79 |
| Oct 18, 2022 | 1,123.16 |
| Oct 17, 2022 | 1,102.09 |
| Oct 14, 2022 | 1,085.22 |
| Oct 13, 2022 | 1,085.22 |
| Oct 12, 2022 | 1,068.36 |
| Oct 11, 2022 | 1,034.64 |
| Oct 10, 2022 | 1,051.50 |
| Oct 7, 2022 | 1,026.21 |
| Oct 6, 2022 | 1,059.93 |
| Oct 5, 2022 | 1,068.36 |
| Oct 4, 2022 | 1,093.65 |
| Oct 3, 2022 | 1,051.50 |
| Sep 30, 2022 | 1,026.21 |
| Sep 29, 2022 | 214.57 |
| Sep 28, 2022 | 220.25 |
| Sep 27, 2022 | 212.13 |
| Sep 26, 2022 | 212.94 |
| Sep 23, 2022 | 230.81 |
| Sep 22, 2022 | 242.18 |
| Sep 21, 2022 | 246.24 |
| Sep 20, 2022 | 249.49 |
| Sep 19, 2022 | 243.00 |
| Sep 16, 2022 | 244.62 |
| Sep 15, 2022 | 238.93 |
| Sep 14, 2022 | 230.81 |
| Sep 13, 2022 | 229.19 |
| Sep 12, 2022 | 231.62 |
| Sep 9, 2022 | 236.50 |
| Sep 8, 2022 | 228.37 |
| Sep 7, 2022 | 221.06 |
| Sep 6, 2022 | 219.44 |
| Sep 2, 2022 | 221.88 |
| Sep 1, 2022 | 221.06 |
| Aug 31, 2022 | 218.63 |
| Aug 30, 2022 | 216.19 |
| Aug 29, 2022 | 217.00 |
| Aug 26, 2022 | 224.31 |
| Aug 25, 2022 | 236.50 |
| Aug 24, 2022 | 234.87 |
| Aug 23, 2022 | 239.75 |
| Aug 22, 2022 | 245.43 |
| Aug 19, 2022 | 253.56 |
| Aug 18, 2022 | 249.49 |
| Aug 17, 2022 | 262.49 |
| Aug 16, 2022 | 281.99 |
| Aug 15, 2022 | 294.17 |
| Aug 12, 2022 | 290.92 |
| Aug 11, 2022 | 283.61 |
| Aug 10, 2022 | 264.12 |
| Aug 9, 2022 | 271.43 |
| Aug 8, 2022 | 269.80 |
| Aug 5, 2022 | 261.68 |
| Aug 4, 2022 | 258.43 |
| Aug 3, 2022 | 248.68 |
| Aug 2, 2022 | 244.62 |
| Aug 1, 2022 | 247.06 |
| Jul 29, 2022 | 249.49 |
| Jul 28, 2022 | 238.93 |
| Jul 27, 2022 | 223.50 |
| Jul 26, 2022 | 222.69 |
| Jul 25, 2022 | 221.88 |
| Jul 22, 2022 | 230.81 |
| Jul 21, 2022 | 247.06 |
| Jul 20, 2022 | 245.43 |
| Jul 19, 2022 | 243.00 |
| Jul 18, 2022 | 240.56 |
| Jul 15, 2022 | 246.24 |
| Jul 14, 2022 | 251.12 |
| Jul 13, 2022 | 252.74 |
| Jul 12, 2022 | 252.74 |
| Jul 11, 2022 | 266.55 |
| Jul 8, 2022 | 266.55 |
| Jul 7, 2022 | 255.18 |
| Jul 6, 2022 | 247.87 |
| Jul 5, 2022 | 245.43 |
| Jul 1, 2022 | 251.12 |
| Jun 30, 2022 | 249.49 |
| Jun 29, 2022 | 1,369.53 |
| Jun 28, 2022 | 1,451.38 |
| Jun 27, 2022 | 1,442.29 |
| Jun 24, 2022 | 1,474.12 |
| Jun 23, 2022 | 1,474.12 |
| Jun 22, 2022 | 1,474.12 |
| Jun 21, 2022 | 1,478.67 |
| Jun 17, 2022 | 1,446.84 |
| Jun 16, 2022 | 1,542.33 |
| Jun 15, 2022 | 1,537.78 |
| Jun 14, 2022 | 1,528.69 |
| Jun 13, 2022 | 1,565.06 |
| Jun 10, 2022 | 1,837.89 |
| Jun 9, 2022 | 1,933.38 |
| Jun 8, 2022 | 1,969.76 |
| Jun 7, 2022 | 1,883.36 |
| Jun 6, 2022 | 1,856.08 |
| Jun 3, 2022 | 1,496.86 |
| Jun 2, 2022 | 1,551.42 |
| Jun 1, 2022 | 1,428.65 |
| May 31, 2022 | 1,505.95 |
| May 27, 2022 | 1,624.18 |
| May 26, 2022 | 1,474.12 |
| May 25, 2022 | 1,446.84 |
| May 24, 2022 | 1,369.53 |
| May 23, 2022 | 1,401.36 |
| May 20, 2022 | 1,455.93 |
| May 19, 2022 | 1,569.61 |
| May 18, 2022 | 1,633.27 |
| May 17, 2022 | 1,696.93 |
| May 16, 2022 | 1,715.12 |
| May 13, 2022 | 1,742.40 |
| May 12, 2022 | 1,719.67 |
| May 11, 2022 | 1,806.06 |
| May 10, 2022 | 1,819.70 |
| May 9, 2022 | 1,837.89 |
| May 6, 2022 | 1,974.31 |
| May 5, 2022 | 1,883.36 |
| May 4, 2022 | 2,024.33 |
| May 3, 2022 | 2,037.97 |
| May 2, 2022 | 1,933.38 |
| Apr 29, 2022 | 1,828.80 |
| Apr 28, 2022 | 1,837.89 |
| Apr 27, 2022 | 1,906.10 |
| Apr 26, 2022 | 1,978.85 |
| Apr 25, 2022 | 1,860.63 |
| Apr 22, 2022 | 1,901.55 |
| Apr 21, 2022 | 1,951.57 |
| Apr 20, 2022 | 1,942.48 |
| Apr 19, 2022 | 1,978.85 |
| Apr 18, 2022 | 2,174.38 |
| Apr 14, 2022 | 2,201.67 |
| Apr 13, 2022 | 1,951.57 |
| Apr 12, 2022 | 1,833.35 |
| Apr 11, 2022 | 1,915.19 |
| Apr 8, 2022 | 1,842.44 |
| Apr 7, 2022 | 1,892.46 |
| Apr 6, 2022 | 2,010.68 |
| Apr 5, 2022 | 2,201.67 |
| Apr 4, 2022 | 2,297.16 |
| Apr 1, 2022 | 2,072.07 |
| Mar 31, 2022 | 2,297.16 |
| Mar 30, 2022 | 813.81 |
| Mar 29, 2022 | 827.85 |
| Mar 28, 2022 | 826.29 |
| Mar 25, 2022 | 854.37 |
| Mar 24, 2022 | 940.16 |
| Mar 23, 2022 | 949.52 |
| Mar 22, 2022 | 902.72 |
| Mar 21, 2022 | 824.73 |
| Mar 18, 2022 | 852.81 |
| Mar 17, 2022 | 860.61 |
| Mar 16, 2022 | 866.85 |
| Mar 15, 2022 | 823.17 |
| Mar 14, 2022 | 860.61 |
| Mar 11, 2022 | 804.45 |
| Mar 10, 2022 | 859.05 |
| Mar 9, 2022 | 905.84 |
| Mar 8, 2022 | 859.05 |
| Mar 7, 2022 | 884.00 |
| Mar 4, 2022 | 988.51 |
| Mar 3, 2022 | 999.43 |
| Mar 2, 2022 | 1,060.26 |
| Mar 1, 2022 | 1,008.79 |
| Feb 28, 2022 | 1,061.82 |
| Feb 25, 2022 | 1,116.42 |
| Feb 24, 2022 | 1,024.39 |
| Feb 23, 2022 | 1,080.54 |
| Feb 22, 2022 | 1,203.77 |
| Feb 18, 2022 | 1,303.60 |
| Feb 17, 2022 | 1,347.27 |
| Feb 16, 2022 | 1,478.30 |
| Feb 15, 2022 | 1,300.48 |
| Feb 14, 2022 | 1,323.87 |
| Feb 11, 2022 | 999.43 |
| Feb 10, 2022 | 1,117.98 |
| Feb 9, 2022 | 1,161.65 |
| Feb 8, 2022 | 1,158.53 |
| Feb 7, 2022 | 1,242.76 |
| Feb 4, 2022 | 1,419.02 |
| Feb 3, 2022 | 1,398.75 |
| Feb 2, 2022 | 1,503.25 |
| Feb 1, 2022 | 1,954.04 |
| Jan 31, 2022 | 3,351.65 |
| Jan 28, 2022 | 2,554.58 |
| Jan 27, 2022 | 935.48 |