Knightscope (KSCP) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 138.78 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 169.48 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.90 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 105.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 82.04 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 19.48 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 20.37 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.18 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.33 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 3.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.48 |
| May 21, 2026 | 3.50 |
| May 20, 2026 | 3.52 |
| May 19, 2026 | 3.55 |
| May 18, 2026 | 3.57 |
| May 15, 2026 | 3.59 |
| May 14, 2026 | 3.62 |
| May 13, 2026 | 3.64 |
| May 12, 2026 | 3.66 |
| May 11, 2026 | 3.69 |
| May 8, 2026 | 3.71 |
| May 7, 2026 | 3.74 |
| May 6, 2026 | 3.76 |
| May 5, 2026 | 3.78 |
| May 4, 2026 | 3.79 |
| May 1, 2026 | 3.80 |
| Apr 30, 2026 | 3.82 |
| Apr 29, 2026 | 3.84 |
| Apr 28, 2026 | 3.85 |
| Apr 27, 2026 | 3.87 |
| Apr 24, 2026 | 3.88 |
| Apr 23, 2026 | 3.89 |
| Apr 22, 2026 | 3.90 |
| Apr 21, 2026 | 3.91 |
| Apr 20, 2026 | 3.92 |
| Apr 17, 2026 | 3.91 |
| Apr 16, 2026 | 3.90 |
| Apr 15, 2026 | 3.90 |
| Apr 14, 2026 | 3.90 |
| Apr 13, 2026 | 3.90 |
| Apr 10, 2026 | 3.90 |
| Apr 9, 2026 | 3.91 |
| Apr 8, 2026 | 3.92 |
| Apr 7, 2026 | 3.92 |
| Apr 6, 2026 | 3.93 |
| Apr 2, 2026 | 3.93 |
| Apr 1, 2026 | 3.94 |
| Mar 31, 2026 | 3.95 |
| Mar 30, 2026 | 3.95 |
| Mar 27, 2026 | 3.97 |
| Mar 26, 2026 | 3.96 |
| Mar 25, 2026 | 3.94 |
| Mar 24, 2026 | 3.91 |
| Mar 23, 2026 | 3.91 |
| Mar 20, 2026 | 3.91 |
| Mar 19, 2026 | 3.91 |
| Mar 18, 2026 | 3.91 |
| Mar 17, 2026 | 3.91 |
| Mar 16, 2026 | 3.92 |
| Mar 13, 2026 | 3.92 |
| Mar 12, 2026 | 3.91 |
| Mar 11, 2026 | 3.92 |
| Mar 10, 2026 | 3.92 |
| Mar 9, 2026 | 3.91 |
| Mar 6, 2026 | 3.91 |
| Mar 5, 2026 | 3.91 |
| Mar 4, 2026 | 3.90 |
| Mar 3, 2026 | 3.89 |
| Mar 2, 2026 | 3.89 |
| Feb 27, 2026 | 3.91 |
| Feb 26, 2026 | 3.93 |
| Feb 25, 2026 | 3.93 |
| Feb 24, 2026 | 3.95 |
| Feb 23, 2026 | 3.96 |
| Feb 20, 2026 | 3.97 |
| Feb 19, 2026 | 3.98 |
| Feb 18, 2026 | 4.00 |
| Feb 17, 2026 | 4.02 |
| Feb 13, 2026 | 4.04 |
| Feb 12, 2026 | 4.05 |
| Feb 11, 2026 | 4.07 |
| Feb 10, 2026 | 4.09 |
| Feb 9, 2026 | 4.11 |
| Feb 6, 2026 | 4.13 |
| Feb 5, 2026 | 4.15 |
| Feb 4, 2026 | 4.19 |
| Feb 3, 2026 | 4.22 |
| Feb 2, 2026 | 4.25 |
| Jan 30, 2026 | 4.29 |
| Jan 29, 2026 | 4.32 |
| Jan 28, 2026 | 4.35 |
| Jan 27, 2026 | 4.38 |
| Jan 26, 2026 | 4.41 |
| Jan 23, 2026 | 4.43 |
| Jan 22, 2026 | 4.44 |
| Jan 21, 2026 | 4.45 |
| Jan 20, 2026 | 4.44 |
| Jan 16, 2026 | 4.45 |
| Jan 15, 2026 | 4.45 |
| Jan 14, 2026 | 4.45 |
| Jan 13, 2026 | 4.47 |
| Jan 12, 2026 | 4.48 |
| Jan 9, 2026 | 4.51 |
| Jan 8, 2026 | 4.54 |
| Jan 7, 2026 | 4.57 |
| Jan 6, 2026 | 4.61 |
| Jan 5, 2026 | 4.64 |
| Jan 2, 2026 | 4.67 |
| Dec 31, 2025 | 4.70 |
| Dec 30, 2025 | 4.75 |
| Dec 29, 2025 | 4.79 |
| Dec 26, 2025 | 4.82 |
| Dec 24, 2025 | 4.87 |
| Dec 23, 2025 | 4.93 |
| Dec 22, 2025 | 4.98 |
| Dec 19, 2025 | 5.03 |
| Dec 18, 2025 | 5.09 |
| Dec 17, 2025 | 5.16 |
| Dec 16, 2025 | 5.21 |
| Dec 15, 2025 | 5.26 |
| Dec 12, 2025 | 5.29 |
| Dec 11, 2025 | 5.33 |
| Dec 10, 2025 | 5.35 |
| Dec 9, 2025 | 5.38 |
| Dec 8, 2025 | 5.40 |
| Dec 5, 2025 | 5.42 |
| Dec 4, 2025 | 5.44 |
| Dec 3, 2025 | 5.46 |
| Dec 2, 2025 | 5.47 |
| Dec 1, 2025 | 5.50 |
| Nov 28, 2025 | 5.53 |
| Nov 26, 2025 | 5.56 |
| Nov 25, 2025 | 5.59 |
| Nov 24, 2025 | 5.61 |
| Nov 21, 2025 | 5.63 |
| Nov 20, 2025 | 5.66 |
| Nov 19, 2025 | 5.68 |
| Nov 18, 2025 | 5.69 |
| Nov 17, 2025 | 5.70 |
| Nov 14, 2025 | 5.71 |
| Nov 13, 2025 | 5.71 |
| Nov 12, 2025 | 5.72 |
| Nov 11, 2025 | 5.73 |
| Nov 10, 2025 | 5.74 |
| Nov 7, 2025 | 5.77 |
| Nov 6, 2025 | 5.80 |
| Nov 5, 2025 | 5.84 |
| Nov 4, 2025 | 5.87 |
| Nov 3, 2025 | 5.89 |
| Oct 31, 2025 | 5.91 |
| Oct 30, 2025 | 5.92 |
| Oct 29, 2025 | 5.92 |
| Oct 28, 2025 | 5.91 |
| Oct 27, 2025 | 5.92 |
| Oct 24, 2025 | 5.91 |
| Oct 23, 2025 | 5.91 |
| Oct 22, 2025 | 5.91 |
| Oct 21, 2025 | 5.93 |
| Oct 20, 2025 | 5.93 |
| Oct 17, 2025 | 5.93 |
| Oct 16, 2025 | 5.92 |
| Oct 15, 2025 | 5.92 |
| Oct 14, 2025 | 5.91 |
| Oct 13, 2025 | 5.89 |
| Oct 10, 2025 | 5.89 |
| Oct 9, 2025 | 5.88 |
| Oct 8, 2025 | 5.85 |
| Oct 7, 2025 | 5.83 |
| Oct 6, 2025 | 5.82 |
| Oct 3, 2025 | 5.82 |
| Oct 2, 2025 | 5.84 |
| Oct 1, 2025 | 5.87 |
| Sep 30, 2025 | 5.89 |
| Sep 29, 2025 | 5.95 |
| Sep 26, 2025 | 6.03 |
| Sep 25, 2025 | 6.09 |
| Sep 24, 2025 | 6.14 |
| Sep 23, 2025 | 6.18 |
| Sep 22, 2025 | 6.23 |
| Sep 19, 2025 | 6.25 |
| Sep 18, 2025 | 6.28 |
| Sep 17, 2025 | 6.29 |
| Sep 16, 2025 | 6.30 |
| Sep 15, 2025 | 6.32 |
| Sep 12, 2025 | 6.31 |
| Sep 11, 2025 | 6.30 |
| Sep 10, 2025 | 6.28 |
| Sep 9, 2025 | 6.27 |
| Sep 8, 2025 | 6.25 |
| Sep 5, 2025 | 6.24 |
| Sep 4, 2025 | 6.24 |
| Sep 3, 2025 | 6.23 |
| Sep 2, 2025 | 6.22 |
| Aug 29, 2025 | 6.21 |
| Aug 28, 2025 | 6.20 |
| Aug 27, 2025 | 6.18 |
| Aug 26, 2025 | 6.18 |
| Aug 25, 2025 | 6.17 |
| Aug 22, 2025 | 6.18 |
| Aug 21, 2025 | 6.19 |
| Aug 20, 2025 | 6.21 |
| Aug 19, 2025 | 6.23 |
| Aug 18, 2025 | 6.25 |
| Aug 15, 2025 | 6.25 |
| Aug 14, 2025 | 6.26 |
| Aug 13, 2025 | 6.27 |
| Aug 12, 2025 | 6.26 |
| Aug 11, 2025 | 6.25 |
| Aug 8, 2025 | 6.26 |
| Aug 7, 2025 | 6.26 |
| Aug 6, 2025 | 6.27 |
| Aug 5, 2025 | 6.27 |
| Aug 4, 2025 | 6.27 |
| Aug 1, 2025 | 6.26 |
| Jul 31, 2025 | 6.27 |
| Jul 30, 2025 | 6.27 |
| Jul 29, 2025 | 6.28 |
| Jul 28, 2025 | 6.28 |
| Jul 25, 2025 | 6.26 |
| Jul 24, 2025 | 6.23 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 6.14 |
| Jul 21, 2025 | 6.09 |
| Jul 18, 2025 | 6.02 |
| Jul 17, 2025 | 5.91 |
| Jul 16, 2025 | 5.84 |
| Jul 15, 2025 | 5.79 |
| Jul 14, 2025 | 5.74 |
| Jul 11, 2025 | 5.68 |
| Jul 10, 2025 | 5.63 |
| Jul 9, 2025 | 5.57 |
| Jul 8, 2025 | 5.54 |
| Jul 7, 2025 | 5.52 |
| Jul 3, 2025 | 5.48 |
| Jul 2, 2025 | 5.47 |
| Jul 1, 2025 | 5.46 |
| Jun 30, 2025 | 5.46 |
| Jun 27, 2025 | 5.45 |
| Jun 26, 2025 | 5.44 |
| Jun 25, 2025 | 5.40 |
| Jun 24, 2025 | 5.35 |
| Jun 23, 2025 | 5.31 |
| Jun 20, 2025 | 5.27 |
| Jun 18, 2025 | 5.21 |
| Jun 17, 2025 | 5.16 |
| Jun 16, 2025 | 5.11 |
| Jun 13, 2025 | 5.04 |
| Jun 12, 2025 | 4.99 |
| Jun 11, 2025 | 4.93 |
| Jun 10, 2025 | 4.86 |
| Jun 9, 2025 | 4.80 |
| Jun 6, 2025 | 4.76 |
| Jun 5, 2025 | 4.71 |
| Jun 4, 2025 | 4.67 |
| Jun 3, 2025 | 4.63 |
| Jun 2, 2025 | 4.60 |
| May 30, 2025 | 4.58 |
| May 29, 2025 | 4.56 |
| May 28, 2025 | 4.54 |
| May 27, 2025 | 4.52 |
| May 23, 2025 | 4.48 |
| May 22, 2025 | 4.44 |
| May 21, 2025 | 4.42 |
| May 20, 2025 | 4.40 |
| May 19, 2025 | 4.37 |
| May 16, 2025 | 4.35 |
| May 15, 2025 | 4.33 |
| May 14, 2025 | 4.33 |
| May 13, 2025 | 4.33 |
| May 12, 2025 | 4.34 |
| May 9, 2025 | 4.36 |
| May 8, 2025 | 4.39 |
| May 7, 2025 | 4.42 |
| May 6, 2025 | 4.46 |
| May 5, 2025 | 4.51 |
| May 2, 2025 | 4.57 |
| May 1, 2025 | 4.63 |
| Apr 30, 2025 | 4.70 |
| Apr 29, 2025 | 4.78 |
| Apr 28, 2025 | 4.86 |
| Apr 25, 2025 | 4.94 |
| Apr 24, 2025 | 5.03 |
| Apr 23, 2025 | 5.12 |
| Apr 22, 2025 | 5.23 |
| Apr 21, 2025 | 5.35 |
| Apr 17, 2025 | 5.47 |
| Apr 16, 2025 | 5.61 |
| Apr 15, 2025 | 5.73 |
| Apr 14, 2025 | 5.85 |
| Apr 11, 2025 | 6.00 |
| Apr 10, 2025 | 6.14 |
| Apr 9, 2025 | 6.30 |
| Apr 8, 2025 | 6.45 |
| Apr 7, 2025 | 6.61 |
| Apr 4, 2025 | 6.78 |
| Apr 3, 2025 | 6.96 |
| Apr 2, 2025 | 7.15 |
| Apr 1, 2025 | 7.32 |
| Mar 31, 2025 | 7.50 |
| Mar 28, 2025 | 7.69 |
| Mar 27, 2025 | 7.89 |
| Mar 26, 2025 | 8.03 |
| Mar 25, 2025 | 8.17 |
| Mar 24, 2025 | 8.33 |
| Mar 21, 2025 | 8.51 |
| Mar 20, 2025 | 8.71 |
| Mar 19, 2025 | 8.93 |
| Mar 18, 2025 | 9.12 |
| Mar 17, 2025 | 9.27 |
| Mar 14, 2025 | 9.42 |
| Mar 13, 2025 | 9.61 |
| Mar 12, 2025 | 9.80 |
| Mar 11, 2025 | 10.00 |
| Mar 10, 2025 | 10.19 |
| Mar 7, 2025 | 10.36 |
| Mar 6, 2025 | 10.52 |
| Mar 5, 2025 | 10.68 |
| Mar 4, 2025 | 10.81 |
| Mar 3, 2025 | 10.96 |
| Feb 28, 2025 | 11.13 |
| Feb 27, 2025 | 11.28 |
| Feb 26, 2025 | 11.41 |
| Feb 25, 2025 | 11.56 |
| Feb 24, 2025 | 11.72 |
| Feb 21, 2025 | 11.88 |
| Feb 20, 2025 | 12.03 |
| Feb 19, 2025 | 12.18 |
| Feb 18, 2025 | 12.35 |
| Feb 14, 2025 | 12.52 |
| Feb 13, 2025 | 12.68 |
| Feb 12, 2025 | 12.86 |
| Feb 11, 2025 | 13.02 |
| Feb 10, 2025 | 13.18 |
| Feb 7, 2025 | 13.30 |
| Feb 6, 2025 | 13.39 |
| Feb 5, 2025 | 13.54 |
| Feb 4, 2025 | 13.63 |
| Feb 3, 2025 | 13.75 |
| Jan 31, 2025 | 13.85 |
| Jan 30, 2025 | 14.04 |
| Jan 29, 2025 | 14.29 |
| Jan 28, 2025 | 14.50 |
| Jan 27, 2025 | 14.68 |
| Jan 24, 2025 | 15.03 |
| Jan 23, 2025 | 15.30 |
| Jan 22, 2025 | 15.54 |
| Jan 21, 2025 | 15.68 |
| Jan 17, 2025 | 15.82 |
| Jan 16, 2025 | 15.96 |
| Jan 15, 2025 | 16.08 |
| Jan 14, 2025 | 16.19 |
| Jan 13, 2025 | 16.32 |
| Jan 10, 2025 | 16.44 |
| Jan 8, 2025 | 16.52 |
| Jan 7, 2025 | 16.56 |
| Jan 6, 2025 | 16.54 |
| Jan 3, 2025 | 16.51 |
| Jan 2, 2025 | 16.54 |
| Dec 31, 2024 | 16.56 |
| Dec 30, 2024 | 16.53 |
| Dec 27, 2024 | 16.44 |
| Dec 26, 2024 | 16.31 |
| Dec 24, 2024 | 16.17 |
| Dec 23, 2024 | 16.03 |
| Dec 20, 2024 | 15.91 |
| Dec 19, 2024 | 15.78 |
| Dec 18, 2024 | 15.64 |
| Dec 17, 2024 | 15.50 |
| Dec 16, 2024 | 15.36 |
| Dec 13, 2024 | 15.20 |
| Dec 12, 2024 | 15.04 |
| Dec 11, 2024 | 14.90 |
| Dec 10, 2024 | 14.76 |
| Dec 9, 2024 | 14.62 |
| Dec 6, 2024 | 14.47 |
| Dec 5, 2024 | 14.29 |
| Dec 4, 2024 | 14.09 |
| Dec 3, 2024 | 13.86 |
| Dec 2, 2024 | 13.61 |
| Nov 29, 2024 | 13.38 |
| Nov 27, 2024 | 13.12 |
| Nov 26, 2024 | 12.89 |
| Nov 25, 2024 | 12.63 |
| Nov 22, 2024 | 12.46 |
| Nov 21, 2024 | 12.35 |
| Nov 20, 2024 | 12.18 |
| Nov 19, 2024 | 12.06 |
| Nov 18, 2024 | 11.95 |
| Nov 15, 2024 | 11.89 |
| Nov 14, 2024 | 11.71 |
| Nov 13, 2024 | 11.48 |
| Nov 12, 2024 | 11.28 |
| Nov 11, 2024 | 11.12 |
| Nov 8, 2024 | 10.82 |
| Nov 7, 2024 | 10.57 |
| Nov 6, 2024 | 10.36 |
| Nov 5, 2024 | 10.25 |
| Nov 4, 2024 | 10.15 |
| Nov 1, 2024 | 10.05 |
| Oct 31, 2024 | 9.94 |
| Oct 30, 2024 | 9.84 |
| Oct 29, 2024 | 9.75 |
| Oct 28, 2024 | 9.66 |
| Oct 25, 2024 | 9.56 |
| Oct 24, 2024 | 9.49 |
| Oct 23, 2024 | 9.50 |
| Oct 22, 2024 | 9.41 |
| Oct 21, 2024 | 9.29 |
| Oct 18, 2024 | 9.22 |
| Oct 17, 2024 | 9.18 |
| Oct 16, 2024 | 9.19 |
| Oct 15, 2024 | 9.23 |
| Oct 14, 2024 | 9.28 |
| Oct 11, 2024 | 9.35 |
| Oct 10, 2024 | 9.43 |
| Oct 9, 2024 | 9.54 |
| Oct 8, 2024 | 9.66 |
| Oct 7, 2024 | 9.79 |
| Oct 4, 2024 | 9.90 |
| Oct 3, 2024 | 10.01 |
| Oct 2, 2024 | 10.11 |
| Oct 1, 2024 | 10.21 |
| Sep 30, 2024 | 10.30 |
| Sep 27, 2024 | 10.42 |
| Sep 26, 2024 | 10.52 |
| Sep 25, 2024 | 10.67 |
| Sep 24, 2024 | 10.86 |
| Sep 23, 2024 | 11.03 |
| Sep 20, 2024 | 11.19 |
| Sep 19, 2024 | 11.36 |
| Sep 18, 2024 | 11.50 |
| Sep 17, 2024 | 11.63 |
| Sep 16, 2024 | 11.78 |
| Sep 13, 2024 | 11.87 |
| Sep 12, 2024 | 11.94 |
| Sep 11, 2024 | 12.02 |
| Sep 10, 2024 | 12.10 |
| Sep 9, 2024 | 12.18 |
| Sep 6, 2024 | 12.24 |
| Sep 5, 2024 | 12.34 |
| Sep 4, 2024 | 12.41 |
| Sep 3, 2024 | 12.46 |
| Aug 30, 2024 | 12.47 |
| Aug 29, 2024 | 12.45 |
| Aug 28, 2024 | 12.46 |
| Aug 27, 2024 | 12.49 |
| Aug 26, 2024 | 12.54 |
| Aug 23, 2024 | 12.58 |
| Aug 22, 2024 | 12.61 |
| Aug 21, 2024 | 12.66 |
| Aug 20, 2024 | 12.69 |
| Aug 19, 2024 | 12.73 |
| Aug 16, 2024 | 12.80 |
| Aug 15, 2024 | 12.91 |
| Aug 14, 2024 | 12.97 |
| Aug 13, 2024 | 12.99 |
| Aug 12, 2024 | 13.08 |
| Aug 9, 2024 | 13.20 |
| Aug 8, 2024 | 13.32 |
| Aug 7, 2024 | 13.47 |
| Aug 6, 2024 | 13.62 |
| Aug 5, 2024 | 13.76 |
| Aug 2, 2024 | 13.92 |
| Aug 1, 2024 | 14.08 |
| Jul 31, 2024 | 14.23 |
| Jul 30, 2024 | 14.37 |
| Jul 29, 2024 | 14.52 |
| Jul 26, 2024 | 14.71 |
| Jul 25, 2024 | 14.89 |
| Jul 24, 2024 | 15.08 |
| Jul 23, 2024 | 15.29 |
| Jul 22, 2024 | 15.50 |
| Jul 19, 2024 | 15.70 |
| Jul 18, 2024 | 15.87 |
| Jul 17, 2024 | 16.06 |
| Jul 16, 2024 | 16.22 |
| Jul 15, 2024 | 16.39 |
| Jul 12, 2024 | 16.55 |
| Jul 11, 2024 | 16.72 |
| Jul 10, 2024 | 16.90 |
| Jul 9, 2024 | 17.10 |
| Jul 8, 2024 | 17.31 |
| Jul 5, 2024 | 17.54 |
| Jul 3, 2024 | 17.77 |
| Jul 2, 2024 | 17.93 |
| Jul 1, 2024 | 18.10 |
| Jun 28, 2024 | 18.30 |
| Jun 27, 2024 | 18.50 |
| Jun 26, 2024 | 18.69 |
| Jun 25, 2024 | 18.87 |
| Jun 24, 2024 | 19.12 |
| Jun 21, 2024 | 19.39 |
| Jun 20, 2024 | 19.68 |
| Jun 18, 2024 | 20.01 |
| Jun 17, 2024 | 20.36 |
| Jun 14, 2024 | 20.62 |
| Jun 13, 2024 | 20.86 |
| Jun 12, 2024 | 21.03 |
| Jun 11, 2024 | 21.21 |
| Jun 10, 2024 | 21.42 |
| Jun 7, 2024 | 21.62 |
| Jun 6, 2024 | 21.86 |
| Jun 5, 2024 | 22.15 |
| Jun 4, 2024 | 22.36 |
| Jun 3, 2024 | 22.55 |
| May 31, 2024 | 22.71 |
| May 30, 2024 | 22.87 |
| May 29, 2024 | 23.03 |
| May 28, 2024 | 23.15 |
| May 24, 2024 | 23.23 |
| May 23, 2024 | 23.31 |
| May 22, 2024 | 23.41 |
| May 21, 2024 | 23.47 |
| May 20, 2024 | 23.56 |
| May 17, 2024 | 23.65 |
| May 16, 2024 | 23.75 |
| May 15, 2024 | 23.84 |
| May 14, 2024 | 23.86 |
| May 13, 2024 | 23.93 |
| May 10, 2024 | 24.00 |
| May 9, 2024 | 24.09 |
| May 8, 2024 | 24.16 |
| May 7, 2024 | 24.26 |
| May 6, 2024 | 24.36 |
| May 3, 2024 | 24.41 |
| May 2, 2024 | 24.46 |
| May 1, 2024 | 24.49 |
| Apr 30, 2024 | 24.54 |
| Apr 29, 2024 | 24.61 |
| Apr 26, 2024 | 24.66 |
| Apr 25, 2024 | 24.73 |
| Apr 24, 2024 | 24.79 |
| Apr 23, 2024 | 24.86 |
| Apr 22, 2024 | 24.91 |
| Apr 19, 2024 | 25.01 |
| Apr 18, 2024 | 25.07 |
| Apr 17, 2024 | 25.10 |
| Apr 16, 2024 | 25.12 |
| Apr 15, 2024 | 25.20 |
| Apr 12, 2024 | 25.28 |
| Apr 11, 2024 | 25.33 |
| Apr 10, 2024 | 25.36 |
| Apr 9, 2024 | 25.41 |
| Apr 8, 2024 | 25.45 |
| Apr 5, 2024 | 25.47 |
| Apr 4, 2024 | 25.47 |
| Apr 3, 2024 | 25.48 |
| Apr 2, 2024 | 25.51 |
| Apr 1, 2024 | 25.54 |
| Mar 28, 2024 | 25.54 |
| Mar 27, 2024 | 25.55 |
| Mar 26, 2024 | 25.53 |
| Mar 25, 2024 | 25.48 |
| Mar 22, 2024 | 25.50 |
| Mar 21, 2024 | 25.62 |
| Mar 20, 2024 | 25.75 |
| Mar 19, 2024 | 25.93 |
| Mar 18, 2024 | 26.12 |
| Mar 15, 2024 | 26.29 |
| Mar 14, 2024 | 26.48 |
| Mar 13, 2024 | 26.65 |
| Mar 12, 2024 | 26.82 |
| Mar 11, 2024 | 27.00 |
| Mar 8, 2024 | 27.16 |
| Mar 7, 2024 | 27.30 |
| Mar 6, 2024 | 27.42 |
| Mar 5, 2024 | 27.53 |
| Mar 4, 2024 | 27.68 |
| Mar 1, 2024 | 27.80 |
| Feb 29, 2024 | 27.93 |
| Feb 28, 2024 | 28.05 |
| Feb 27, 2024 | 28.16 |
| Feb 26, 2024 | 28.24 |
| Feb 23, 2024 | 28.34 |
| Feb 22, 2024 | 28.46 |
| Feb 21, 2024 | 28.60 |
| Feb 20, 2024 | 28.76 |
| Feb 16, 2024 | 28.98 |
| Feb 15, 2024 | 29.22 |
| Feb 14, 2024 | 29.50 |
| Feb 13, 2024 | 29.68 |
| Feb 12, 2024 | 29.79 |
| Feb 9, 2024 | 29.85 |
| Feb 8, 2024 | 29.89 |
| Feb 7, 2024 | 29.94 |
| Feb 6, 2024 | 30.02 |
| Feb 5, 2024 | 30.08 |
| Feb 2, 2024 | 30.15 |
| Feb 1, 2024 | 30.16 |
| Jan 31, 2024 | 30.17 |
| Jan 30, 2024 | 30.21 |
| Jan 29, 2024 | 30.28 |
| Jan 26, 2024 | 30.35 |
| Jan 25, 2024 | 30.44 |
| Jan 24, 2024 | 30.48 |
| Jan 23, 2024 | 30.53 |
| Jan 22, 2024 | 30.59 |
| Jan 19, 2024 | 30.67 |
| Jan 18, 2024 | 30.79 |
| Jan 17, 2024 | 30.96 |
| Jan 16, 2024 | 31.14 |
| Jan 12, 2024 | 31.27 |
| Jan 11, 2024 | 31.37 |
| Jan 10, 2024 | 31.50 |
| Jan 9, 2024 | 31.65 |
| Jan 8, 2024 | 31.80 |
| Jan 5, 2024 | 31.96 |
| Jan 4, 2024 | 32.16 |
| Jan 3, 2024 | 32.36 |
| Jan 2, 2024 | 32.66 |
| Dec 29, 2023 | 32.95 |
| Dec 28, 2023 | 33.27 |
| Dec 27, 2023 | 33.59 |
| Dec 26, 2023 | 33.91 |
| Dec 22, 2023 | 34.17 |
| Dec 21, 2023 | 34.50 |
| Dec 20, 2023 | 34.87 |
| Dec 19, 2023 | 35.23 |
| Dec 18, 2023 | 35.45 |
| Dec 15, 2023 | 35.64 |
| Dec 14, 2023 | 35.75 |
| Dec 13, 2023 | 35.89 |
| Dec 12, 2023 | 36.00 |
| Dec 11, 2023 | 36.09 |
| Dec 8, 2023 | 36.27 |
| Dec 7, 2023 | 36.37 |
| Dec 6, 2023 | 36.45 |
| Dec 5, 2023 | 36.51 |
| Dec 4, 2023 | 36.53 |
| Dec 1, 2023 | 36.49 |
| Nov 30, 2023 | 36.55 |
| Nov 29, 2023 | 36.62 |
| Nov 28, 2023 | 36.79 |
| Nov 27, 2023 | 36.97 |
| Nov 24, 2023 | 37.25 |
| Nov 22, 2023 | 37.59 |
| Nov 21, 2023 | 37.93 |
| Nov 20, 2023 | 38.38 |
| Nov 17, 2023 | 38.69 |
| Nov 16, 2023 | 38.97 |
| Nov 15, 2023 | 39.31 |
| Nov 14, 2023 | 39.68 |
| Nov 13, 2023 | 40.12 |
| Nov 10, 2023 | 40.52 |
| Nov 9, 2023 | 40.96 |
| Nov 8, 2023 | 41.43 |
| Nov 7, 2023 | 41.96 |
| Nov 6, 2023 | 42.43 |
| Nov 3, 2023 | 42.96 |
| Nov 2, 2023 | 43.48 |
| Nov 1, 2023 | 43.98 |
| Oct 31, 2023 | 44.49 |
| Oct 30, 2023 | 45.09 |
| Oct 27, 2023 | 45.65 |
| Oct 26, 2023 | 46.20 |
| Oct 25, 2023 | 46.64 |
| Oct 24, 2023 | 47.17 |
| Oct 23, 2023 | 47.75 |
| Oct 20, 2023 | 48.44 |
| Oct 19, 2023 | 48.96 |
| Oct 18, 2023 | 49.33 |
| Oct 17, 2023 | 49.65 |
| Oct 16, 2023 | 49.86 |
| Oct 13, 2023 | 50.19 |
| Oct 12, 2023 | 50.62 |
| Oct 11, 2023 | 51.12 |
| Oct 10, 2023 | 51.59 |
| Oct 9, 2023 | 52.06 |
| Oct 6, 2023 | 52.75 |
| Oct 5, 2023 | 53.41 |
| Oct 4, 2023 | 54.24 |
| Oct 3, 2023 | 55.07 |
| Oct 2, 2023 | 55.97 |
| Sep 29, 2023 | 56.44 |
| Sep 28, 2023 | 57.28 |
| Sep 27, 2023 | 58.22 |
| Sep 26, 2023 | 59.24 |
| Sep 25, 2023 | 60.14 |
| Sep 22, 2023 | 61.53 |
| Sep 21, 2023 | 62.36 |
| Sep 20, 2023 | 63.18 |
| Sep 19, 2023 | 63.63 |
| Sep 18, 2023 | 63.71 |
| Sep 15, 2023 | 63.78 |
| Sep 14, 2023 | 63.64 |
| Sep 13, 2023 | 63.40 |
| Sep 12, 2023 | 63.07 |
| Sep 11, 2023 | 62.56 |
| Sep 8, 2023 | 62.18 |
| Sep 7, 2023 | 62.00 |
| Sep 6, 2023 | 61.50 |
| Sep 5, 2023 | 60.86 |
| Sep 1, 2023 | 60.16 |
| Aug 31, 2023 | 59.46 |
| Aug 30, 2023 | 58.79 |
| Aug 29, 2023 | 58.18 |
| Aug 28, 2023 | 57.55 |
| Aug 25, 2023 | 56.96 |
| Aug 24, 2023 | 56.27 |
| Aug 23, 2023 | 55.56 |
| Aug 22, 2023 | 54.81 |
| Aug 21, 2023 | 54.08 |
| Aug 18, 2023 | 53.27 |
| Aug 17, 2023 | 52.43 |
| Aug 16, 2023 | 51.58 |
| Aug 15, 2023 | 50.84 |
| Aug 14, 2023 | 49.94 |
| Aug 11, 2023 | 48.96 |
| Aug 10, 2023 | 47.84 |
| Aug 9, 2023 | 46.82 |
| Aug 8, 2023 | 45.98 |
| Aug 7, 2023 | 45.15 |
| Aug 4, 2023 | 44.45 |
| Aug 3, 2023 | 43.64 |
| Aug 2, 2023 | 42.79 |
| Aug 1, 2023 | 41.84 |
| Jul 31, 2023 | 40.88 |
| Jul 28, 2023 | 39.92 |
| Jul 27, 2023 | 38.91 |
| Jul 26, 2023 | 38.02 |
| Jul 25, 2023 | 36.96 |
| Jul 24, 2023 | 35.91 |
| Jul 21, 2023 | 34.80 |
| Jul 20, 2023 | 34.10 |
| Jul 19, 2023 | 32.99 |
| Jul 18, 2023 | 31.83 |
| Jul 17, 2023 | 30.58 |
| Jul 14, 2023 | 29.45 |
| Jul 13, 2023 | 27.84 |
| Jul 12, 2023 | 26.86 |
| Jul 11, 2023 | 25.92 |
| Jul 10, 2023 | 25.36 |
| Jul 7, 2023 | 25.09 |
| Jul 6, 2023 | 24.86 |
| Jul 5, 2023 | 24.72 |
| Jul 3, 2023 | 24.67 |
| Jun 30, 2023 | 24.73 |
| Jun 29, 2023 | 24.87 |
| Jun 28, 2023 | 25.06 |
| Jun 27, 2023 | 25.10 |
| Jun 26, 2023 | 25.28 |
| Jun 23, 2023 | 25.53 |
| Jun 22, 2023 | 25.82 |
| Jun 21, 2023 | 26.12 |
| Jun 20, 2023 | 26.31 |
| Jun 16, 2023 | 26.45 |
| Jun 15, 2023 | 26.57 |
| Jun 14, 2023 | 26.76 |
| Jun 13, 2023 | 27.04 |
| Jun 12, 2023 | 27.46 |
| Jun 9, 2023 | 27.95 |
| Jun 8, 2023 | 28.39 |
| Jun 7, 2023 | 28.95 |
| Jun 6, 2023 | 29.30 |
| Jun 5, 2023 | 29.60 |
| Jun 2, 2023 | 29.84 |
| Jun 1, 2023 | 30.12 |
| May 31, 2023 | 30.37 |
| May 30, 2023 | 30.64 |
| May 26, 2023 | 30.92 |
| May 25, 2023 | 31.28 |
| May 24, 2023 | 31.64 |
| May 23, 2023 | 32.06 |
| May 22, 2023 | 32.53 |
| May 19, 2023 | 33.11 |
| May 18, 2023 | 33.50 |
| May 17, 2023 | 34.05 |
| May 16, 2023 | 34.62 |
| May 15, 2023 | 35.25 |
| May 12, 2023 | 35.82 |
| May 11, 2023 | 36.42 |
| May 10, 2023 | 37.06 |
| May 9, 2023 | 37.64 |
| May 8, 2023 | 38.28 |
| May 5, 2023 | 38.82 |
| May 4, 2023 | 39.36 |
| May 3, 2023 | 39.93 |
| May 2, 2023 | 40.50 |
| May 1, 2023 | 41.10 |
| Apr 28, 2023 | 41.73 |
| Apr 27, 2023 | 42.41 |
| Apr 26, 2023 | 43.13 |
| Apr 25, 2023 | 43.91 |
| Apr 24, 2023 | 44.75 |
| Apr 21, 2023 | 45.78 |
| Apr 20, 2023 | 46.91 |
| Apr 19, 2023 | 48.06 |
| Apr 18, 2023 | 49.01 |
| Apr 17, 2023 | 49.97 |
| Apr 14, 2023 | 50.87 |
| Apr 13, 2023 | 51.74 |
| Apr 12, 2023 | 52.70 |
| Apr 11, 2023 | 53.62 |
| Apr 10, 2023 | 54.57 |
| Apr 6, 2023 | 55.63 |
| Apr 5, 2023 | 56.74 |
| Apr 4, 2023 | 57.81 |
| Apr 3, 2023 | 58.82 |
| Mar 31, 2023 | 59.79 |
| Mar 30, 2023 | 60.53 |
| Mar 29, 2023 | 61.28 |
| Mar 28, 2023 | 62.09 |
| Mar 27, 2023 | 62.84 |
| Mar 24, 2023 | 63.78 |
| Mar 23, 2023 | 64.84 |
| Mar 22, 2023 | 65.97 |
| Mar 21, 2023 | 67.08 |
| Mar 20, 2023 | 68.40 |
| Mar 17, 2023 | 69.71 |
| Mar 16, 2023 | 70.98 |
| Mar 15, 2023 | 72.07 |
| Mar 14, 2023 | 73.19 |
| Mar 13, 2023 | 74.16 |
| Mar 10, 2023 | 74.94 |
| Mar 9, 2023 | 75.56 |
| Mar 8, 2023 | 76.39 |
| Mar 7, 2023 | 77.04 |
| Mar 6, 2023 | 77.64 |
| Mar 3, 2023 | 77.88 |
| Mar 2, 2023 | 78.18 |
| Mar 1, 2023 | 78.56 |
| Feb 28, 2023 | 78.89 |
| Feb 27, 2023 | 79.29 |
| Feb 24, 2023 | 79.80 |
| Feb 23, 2023 | 80.45 |
| Feb 22, 2023 | 81.28 |
| Feb 21, 2023 | 82.17 |
| Feb 17, 2023 | 83.12 |
| Feb 16, 2023 | 84.06 |
| Feb 15, 2023 | 84.99 |
| Feb 14, 2023 | 85.99 |
| Feb 13, 2023 | 86.94 |
| Feb 10, 2023 | 87.76 |
| Feb 9, 2023 | 88.47 |
| Feb 8, 2023 | 89.14 |
| Feb 7, 2023 | 89.54 |
| Feb 6, 2023 | 90.04 |
| Feb 3, 2023 | 90.78 |
| Feb 2, 2023 | 91.69 |
| Feb 1, 2023 | 92.65 |
| Jan 31, 2023 | 93.74 |
| Jan 30, 2023 | 94.79 |
| Jan 27, 2023 | 95.82 |
| Jan 26, 2023 | 96.83 |
| Jan 25, 2023 | 97.86 |
| Jan 24, 2023 | 99.13 |
| Jan 23, 2023 | 100.39 |
| Jan 20, 2023 | 101.78 |
| Jan 19, 2023 | 103.18 |
| Jan 18, 2023 | 104.69 |
| Jan 17, 2023 | 106.24 |
| Jan 13, 2023 | 107.81 |
| Jan 12, 2023 | 109.43 |
| Jan 11, 2023 | 111.07 |
| Jan 10, 2023 | 112.39 |
| Jan 9, 2023 | 113.57 |
| Jan 6, 2023 | 114.58 |
| Jan 5, 2023 | 115.25 |
| Jan 4, 2023 | 115.93 |
| Jan 3, 2023 | 116.74 |
| Dec 30, 2022 | 117.61 |
| Dec 29, 2022 | 118.26 |
| Dec 28, 2022 | 119.08 |
| Dec 27, 2022 | 119.99 |
| Dec 23, 2022 | 120.90 |
| Dec 22, 2022 | 121.75 |
| Dec 21, 2022 | 122.61 |
| Dec 20, 2022 | 123.42 |
| Dec 19, 2022 | 124.54 |
| Dec 16, 2022 | 125.50 |
| Dec 15, 2022 | 126.49 |
| Dec 14, 2022 | 127.50 |
| Dec 13, 2022 | 128.60 |
| Dec 12, 2022 | 129.42 |
| Dec 9, 2022 | 130.13 |
| Dec 8, 2022 | 130.80 |
| Dec 7, 2022 | 131.46 |
| Dec 6, 2022 | 131.95 |
| Dec 5, 2022 | 132.41 |
| Dec 2, 2022 | 133.03 |
| Dec 1, 2022 | 133.64 |
| Nov 30, 2022 | 134.33 |
| Nov 29, 2022 | 135.15 |
| Nov 28, 2022 | 135.91 |
| Nov 25, 2022 | 136.58 |
| Nov 23, 2022 | 137.30 |
| Nov 22, 2022 | 137.75 |
| Nov 21, 2022 | 138.15 |
| Nov 18, 2022 | 138.35 |
| Nov 17, 2022 | 138.59 |
| Nov 16, 2022 | 138.74 |
| Nov 15, 2022 | 138.75 |
| Nov 14, 2022 | 138.75 |
| Nov 11, 2022 | 138.74 |
| Nov 10, 2022 | 138.68 |
| Nov 9, 2022 | 138.32 |
| Nov 8, 2022 | 137.93 |
| Nov 7, 2022 | 137.46 |
| Nov 4, 2022 | 137.03 |
| Nov 3, 2022 | 136.72 |
| Nov 2, 2022 | 136.32 |
| Nov 1, 2022 | 135.94 |
| Oct 31, 2022 | 135.51 |
| Oct 28, 2022 | 135.20 |
| Oct 27, 2022 | 135.09 |
| Oct 26, 2022 | 135.25 |
| Oct 25, 2022 | 135.81 |
| Oct 24, 2022 | 136.71 |
| Oct 21, 2022 | 137.57 |
| Oct 20, 2022 | 138.24 |
| Oct 19, 2022 | 138.67 |
| Oct 18, 2022 | 139.40 |
| Oct 17, 2022 | 140.00 |
| Oct 14, 2022 | 140.55 |
| Oct 13, 2022 | 141.10 |
| Oct 12, 2022 | 141.53 |
| Oct 11, 2022 | 141.95 |
| Oct 10, 2022 | 142.48 |
| Oct 7, 2022 | 143.00 |
| Oct 6, 2022 | 143.45 |
| Oct 5, 2022 | 143.63 |
| Oct 4, 2022 | 143.78 |
| Oct 3, 2022 | 143.86 |
| Sep 30, 2022 | 144.15 |
| Sep 29, 2022 | 144.70 |
| Sep 28, 2022 | 145.08 |
| Sep 27, 2022 | 145.36 |
| Sep 26, 2022 | 145.71 |
| Sep 23, 2022 | 146.12 |
| Sep 22, 2022 | 146.37 |
| Sep 21, 2022 | 146.50 |
| Sep 20, 2022 | 146.58 |
| Sep 19, 2022 | 146.79 |
| Sep 16, 2022 | 147.08 |
| Sep 15, 2022 | 147.21 |
| Sep 14, 2022 | 147.32 |
| Sep 13, 2022 | 147.50 |
| Sep 12, 2022 | 147.77 |
| Sep 9, 2022 | 147.99 |
| Sep 8, 2022 | 148.15 |
| Sep 7, 2022 | 148.59 |
| Sep 6, 2022 | 149.10 |
| Sep 2, 2022 | 149.70 |
| Sep 1, 2022 | 150.27 |
| Aug 31, 2022 | 150.85 |
| Aug 30, 2022 | 151.47 |
| Aug 29, 2022 | 152.05 |
| Aug 26, 2022 | 152.83 |
| Aug 25, 2022 | 153.51 |
| Aug 24, 2022 | 154.02 |
| Aug 23, 2022 | 154.63 |
| Aug 22, 2022 | 155.78 |
| Aug 19, 2022 | 157.07 |
| Aug 18, 2022 | 158.34 |
| Aug 17, 2022 | 159.47 |
| Aug 16, 2022 | 160.38 |
| Aug 15, 2022 | 160.26 |
| Aug 12, 2022 | 160.11 |
| Aug 11, 2022 | 159.73 |
| Aug 10, 2022 | 159.61 |
| Aug 9, 2022 | 159.99 |
| Aug 8, 2022 | 159.95 |
| Aug 5, 2022 | 159.87 |
| Aug 4, 2022 | 159.72 |
| Aug 3, 2022 | 159.68 |
| Aug 2, 2022 | 159.88 |
| Aug 1, 2022 | 160.38 |
| Jul 29, 2022 | 160.99 |
| Jul 28, 2022 | 161.71 |
| Jul 27, 2022 | 162.60 |
| Jul 26, 2022 | 163.74 |
| Jul 25, 2022 | 164.84 |
| Jul 22, 2022 | 166.14 |
| Jul 21, 2022 | 167.36 |
| Jul 20, 2022 | 168.42 |
| Jul 19, 2022 | 169.80 |
| Jul 18, 2022 | 171.01 |
| Jul 15, 2022 | 172.56 |
| Jul 14, 2022 | 174.07 |
| Jul 13, 2022 | 175.29 |
| Jul 12, 2022 | 176.26 |
| Jul 11, 2022 | 177.25 |
| Jul 8, 2022 | 178.22 |
| Jul 7, 2022 | 179.35 |
| Jul 6, 2022 | 180.36 |
| Jul 5, 2022 | 181.55 |
| Jul 1, 2022 | 182.88 |
| Jun 30, 2022 | 184.12 |
| Jun 29, 2022 | 185.46 |
| Jun 28, 2022 | 187.23 |
| Jun 27, 2022 | 188.88 |
| Jun 24, 2022 | 190.00 |
| Jun 23, 2022 | 190.79 |
| Jun 22, 2022 | 191.76 |
| Jun 21, 2022 | 192.57 |
| Jun 17, 2022 | 193.48 |
| Jun 16, 2022 | 194.72 |
| Jun 15, 2022 | 196.17 |
| Jun 14, 2022 | 197.84 |
| Jun 13, 2022 | 199.04 |
| Jun 10, 2022 | 200.65 |
| Jun 9, 2022 | 201.74 |
| Jun 8, 2022 | 202.73 |
| Jun 7, 2022 | 203.62 |
| Jun 6, 2022 | 204.88 |
| Jun 3, 2022 | 206.74 |
| Jun 2, 2022 | 209.46 |
| Jun 1, 2022 | 211.76 |
| May 31, 2022 | 213.84 |
| May 27, 2022 | 215.91 |
| May 26, 2022 | 217.79 |
| May 25, 2022 | 220.02 |
| May 24, 2022 | 222.04 |
| May 23, 2022 | 224.48 |
| May 20, 2022 | 226.48 |
| May 19, 2022 | 228.71 |
| May 18, 2022 | 230.99 |
| May 17, 2022 | 232.82 |
| May 16, 2022 | 234.68 |
| May 13, 2022 | 237.18 |
| May 12, 2022 | 239.68 |
| May 11, 2022 | 242.62 |
| May 10, 2022 | 245.04 |
| May 9, 2022 | 247.76 |
| May 6, 2022 | 250.80 |
| May 5, 2022 | 252.96 |
| May 4, 2022 | 255.66 |
| May 3, 2022 | 258.86 |
| May 2, 2022 | 262.65 |
| Apr 29, 2022 | 266.96 |
| Apr 28, 2022 | 272.35 |
| Apr 27, 2022 | 276.57 |
| Apr 26, 2022 | 280.79 |
| Apr 25, 2022 | 282.77 |
| Apr 22, 2022 | 285.77 |
| Apr 21, 2022 | 288.95 |
| Apr 20, 2022 | 292.02 |
| Apr 19, 2022 | 295.64 |
| Apr 18, 2022 | 300.30 |
| Apr 14, 2022 | 304.42 |
| Apr 13, 2022 | 309.14 |
| Apr 12, 2022 | 317.30 |
| Apr 11, 2022 | 334.67 |
| Apr 8, 2022 | 346.77 |
| Apr 7, 2022 | 348.64 |