Knightscope (KSCP) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Knightscope | 105,996.00 | -11.29 Mn | 465,000.00 | 2.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.00 |
| May 21, 2026 | 2.88 |
| May 20, 2026 | 2.63 |
| May 19, 2026 | 2.62 |
| May 18, 2026 | 2.78 |
| May 15, 2026 | 2.95 |
| May 14, 2026 | 2.95 |
| May 13, 2026 | 2.90 |
| May 12, 2026 | 2.86 |
| May 11, 2026 | 2.90 |
| May 8, 2026 | 2.99 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 3.10 |
| May 5, 2026 | 3.13 |
| May 4, 2026 | 3.31 |
| May 1, 2026 | 3.13 |
| Apr 30, 2026 | 3.14 |
| Apr 29, 2026 | 3.06 |
| Apr 28, 2026 | 3.09 |
| Apr 27, 2026 | 3.17 |
| Apr 24, 2026 | 3.14 |
| Apr 23, 2026 | 3.20 |
| Apr 22, 2026 | 3.32 |
| Apr 21, 2026 | 3.25 |
| Apr 20, 2026 | 3.44 |
| Apr 17, 2026 | 3.36 |
| Apr 16, 2026 | 3.58 |
| Apr 15, 2026 | 3.45 |
| Apr 14, 2026 | 3.40 |
| Apr 13, 2026 | 3.36 |
| Apr 10, 2026 | 3.37 |
| Apr 9, 2026 | 3.38 |
| Apr 8, 2026 | 3.67 |
| Apr 7, 2026 | 3.74 |
| Apr 6, 2026 | 3.91 |
| Apr 2, 2026 | 3.90 |
| Apr 1, 2026 | 3.88 |
| Mar 31, 2026 | 4.17 |
| Mar 30, 2026 | 3.39 |
| Mar 27, 2026 | 4.81 |
| Mar 26, 2026 | 5.53 |
| Mar 25, 2026 | 5.20 |
| Mar 24, 2026 | 4.21 |
| Mar 23, 2026 | 4.14 |
| Mar 20, 2026 | 3.93 |
| Mar 19, 2026 | 4.11 |
| Mar 18, 2026 | 4.15 |
| Mar 17, 2026 | 3.78 |
| Mar 16, 2026 | 3.79 |
| Mar 13, 2026 | 3.82 |
| Mar 12, 2026 | 3.87 |
| Mar 11, 2026 | 3.95 |
| Mar 10, 2026 | 4.00 |
| Mar 9, 2026 | 3.91 |
| Mar 6, 2026 | 3.89 |
| Mar 5, 2026 | 4.04 |
| Mar 4, 2026 | 4.19 |
| Mar 3, 2026 | 4.06 |
| Mar 2, 2026 | 4.07 |
| Feb 27, 2026 | 3.97 |
| Feb 26, 2026 | 4.38 |
| Feb 25, 2026 | 4.17 |
| Feb 24, 2026 | 4.01 |
| Feb 23, 2026 | 3.75 |
| Feb 20, 2026 | 3.93 |
| Feb 19, 2026 | 4.07 |
| Feb 18, 2026 | 4.00 |
| Feb 17, 2026 | 3.77 |
| Feb 13, 2026 | 4.03 |
| Feb 12, 2026 | 3.55 |
| Feb 11, 2026 | 3.56 |
| Feb 10, 2026 | 3.78 |
| Feb 9, 2026 | 3.85 |
| Feb 6, 2026 | 3.58 |
| Feb 5, 2026 | 2.94 |
| Feb 4, 2026 | 3.18 |
| Feb 3, 2026 | 3.32 |
| Feb 2, 2026 | 3.34 |
| Jan 30, 2026 | 3.42 |
| Jan 29, 2026 | 3.70 |
| Jan 28, 2026 | 3.70 |
| Jan 27, 2026 | 3.84 |
| Jan 26, 2026 | 3.73 |
| Jan 23, 2026 | 3.99 |
| Jan 22, 2026 | 4.15 |
| Jan 21, 2026 | 4.33 |
| Jan 20, 2026 | 4.33 |
| Jan 16, 2026 | 4.36 |
| Jan 15, 2026 | 4.45 |
| Jan 14, 2026 | 4.39 |
| Jan 13, 2026 | 4.09 |
| Jan 12, 2026 | 4.13 |
| Jan 9, 2026 | 3.95 |
| Jan 8, 2026 | 4.14 |
| Jan 7, 2026 | 4.07 |
| Jan 6, 2026 | 4.20 |
| Jan 5, 2026 | 4.12 |
| Jan 2, 2026 | 4.06 |
| Dec 31, 2025 | 3.71 |
| Dec 30, 2025 | 3.69 |
| Dec 29, 2025 | 3.96 |
| Dec 26, 2025 | 3.96 |
| Dec 24, 2025 | 3.87 |
| Dec 23, 2025 | 3.76 |
| Dec 22, 2025 | 3.77 |
| Dec 19, 2025 | 3.70 |
| Dec 18, 2025 | 3.55 |
| Dec 17, 2025 | 4.32 |
| Dec 16, 2025 | 4.87 |
| Dec 15, 2025 | 4.83 |
| Dec 12, 2025 | 4.76 |
| Dec 11, 2025 | 5.00 |
| Dec 10, 2025 | 4.43 |
| Dec 9, 2025 | 4.48 |
| Dec 8, 2025 | 4.44 |
| Dec 5, 2025 | 4.74 |
| Dec 4, 2025 | 4.92 |
| Dec 3, 2025 | 4.91 |
| Dec 2, 2025 | 4.42 |
| Dec 1, 2025 | 4.47 |
| Nov 28, 2025 | 4.85 |
| Nov 26, 2025 | 4.84 |
| Nov 25, 2025 | 4.75 |
| Nov 24, 2025 | 4.68 |
| Nov 21, 2025 | 4.70 |
| Nov 20, 2025 | 4.77 |
| Nov 19, 2025 | 4.92 |
| Nov 18, 2025 | 5.15 |
| Nov 17, 2025 | 5.05 |
| Nov 14, 2025 | 5.45 |
| Nov 13, 2025 | 4.88 |
| Nov 12, 2025 | 5.33 |
| Nov 11, 2025 | 4.92 |
| Nov 10, 2025 | 4.56 |
| Nov 7, 2025 | 4.31 |
| Nov 6, 2025 | 4.19 |
| Nov 5, 2025 | 4.45 |
| Nov 4, 2025 | 4.34 |
| Nov 3, 2025 | 4.68 |
| Oct 31, 2025 | 5.12 |
| Oct 30, 2025 | 5.07 |
| Oct 29, 2025 | 5.36 |
| Oct 28, 2025 | 5.55 |
| Oct 27, 2025 | 5.81 |
| Oct 24, 2025 | 5.90 |
| Oct 23, 2025 | 5.70 |
| Oct 22, 2025 | 5.42 |
| Oct 21, 2025 | 5.80 |
| Oct 20, 2025 | 5.92 |
| Oct 17, 2025 | 5.67 |
| Oct 16, 2025 | 5.87 |
| Oct 15, 2025 | 6.43 |
| Oct 14, 2025 | 6.71 |
| Oct 13, 2025 | 6.11 |
| Oct 10, 2025 | 6.29 |
| Oct 9, 2025 | 7.04 |
| Oct 8, 2025 | 6.94 |
| Oct 7, 2025 | 6.90 |
| Oct 6, 2025 | 7.40 |
| Oct 3, 2025 | 6.22 |
| Oct 2, 2025 | 6.40 |
| Oct 1, 2025 | 6.16 |
| Sep 30, 2025 | 5.77 |
| Sep 29, 2025 | 5.90 |
| Sep 26, 2025 | 5.46 |
| Sep 25, 2025 | 5.56 |
| Sep 24, 2025 | 5.71 |
| Sep 23, 2025 | 5.61 |
| Sep 22, 2025 | 6.04 |
| Sep 19, 2025 | 6.08 |
| Sep 18, 2025 | 6.19 |
| Sep 17, 2025 | 6.01 |
| Sep 16, 2025 | 5.91 |
| Sep 15, 2025 | 5.90 |
| Sep 12, 2025 | 5.82 |
| Sep 11, 2025 | 5.86 |
| Sep 10, 2025 | 5.56 |
| Sep 9, 2025 | 5.66 |
| Sep 8, 2025 | 5.45 |
| Sep 5, 2025 | 5.48 |
| Sep 4, 2025 | 5.51 |
| Sep 3, 2025 | 5.65 |
| Sep 2, 2025 | 5.59 |
| Aug 29, 2025 | 6.04 |
| Aug 28, 2025 | 5.92 |
| Aug 27, 2025 | 6.16 |
| Aug 26, 2025 | 5.86 |
| Aug 25, 2025 | 5.48 |
| Aug 22, 2025 | 5.63 |
| Aug 21, 2025 | 5.30 |
| Aug 20, 2025 | 5.20 |
| Aug 19, 2025 | 5.08 |
| Aug 18, 2025 | 5.81 |
| Aug 15, 2025 | 5.56 |
| Aug 14, 2025 | 5.76 |
| Aug 13, 2025 | 5.95 |
| Aug 12, 2025 | 5.95 |
| Aug 11, 2025 | 5.78 |
| Aug 8, 2025 | 5.93 |
| Aug 7, 2025 | 5.62 |
| Aug 6, 2025 | 5.66 |
| Aug 5, 2025 | 5.89 |
| Aug 4, 2025 | 5.97 |
| Aug 1, 2025 | 5.79 |
| Jul 31, 2025 | 5.95 |
| Jul 30, 2025 | 5.59 |
| Jul 29, 2025 | 5.94 |
| Jul 28, 2025 | 6.52 |
| Jul 25, 2025 | 7.01 |
| Jul 24, 2025 | 7.50 |
| Jul 23, 2025 | 7.60 |
| Jul 22, 2025 | 7.51 |
| Jul 21, 2025 | 8.65 |
| Jul 18, 2025 | 10.09 |
| Jul 17, 2025 | 8.20 |
| Jul 16, 2025 | 8.20 |
| Jul 15, 2025 | 7.46 |
| Jul 14, 2025 | 8.00 |
| Jul 11, 2025 | 7.36 |
| Jul 10, 2025 | 7.60 |
| Jul 9, 2025 | 6.55 |
| Jul 8, 2025 | 6.66 |
| Jul 7, 2025 | 6.81 |
| Jul 3, 2025 | 5.42 |
| Jul 2, 2025 | 5.20 |
| Jul 1, 2025 | 4.86 |
| Jun 30, 2025 | 4.94 |
| Jun 27, 2025 | 5.00 |
| Jun 26, 2025 | 5.05 |
| Jun 25, 2025 | 5.04 |
| Jun 24, 2025 | 5.09 |
| Jun 23, 2025 | 5.07 |
| Jun 20, 2025 | 5.28 |
| Jun 18, 2025 | 5.30 |
| Jun 17, 2025 | 5.38 |
| Jun 16, 2025 | 5.83 |
| Jun 13, 2025 | 5.54 |
| Jun 12, 2025 | 5.82 |
| Jun 11, 2025 | 6.11 |
| Jun 10, 2025 | 6.20 |
| Jun 9, 2025 | 6.24 |
| Jun 6, 2025 | 6.27 |
| Jun 5, 2025 | 6.02 |
| Jun 4, 2025 | 6.06 |
| Jun 3, 2025 | 5.90 |
| Jun 2, 2025 | 5.68 |
| May 30, 2025 | 5.58 |
| May 29, 2025 | 5.82 |
| May 28, 2025 | 6.02 |
| May 27, 2025 | 6.16 |
| May 23, 2025 | 5.82 |
| May 22, 2025 | 5.88 |
| May 21, 2025 | 5.56 |
| May 20, 2025 | 6.05 |
| May 19, 2025 | 5.84 |
| May 16, 2025 | 6.38 |
| May 15, 2025 | 5.89 |
| May 14, 2025 | 5.71 |
| May 13, 2025 | 5.27 |
| May 12, 2025 | 5.43 |
| May 9, 2025 | 5.05 |
| May 8, 2025 | 5.27 |
| May 7, 2025 | 4.82 |
| May 6, 2025 | 4.75 |
| May 5, 2025 | 4.80 |
| May 2, 2025 | 5.45 |
| May 1, 2025 | 5.13 |
| Apr 30, 2025 | 4.99 |
| Apr 29, 2025 | 4.74 |
| Apr 28, 2025 | 4.99 |
| Apr 25, 2025 | 5.00 |
| Apr 24, 2025 | 5.28 |
| Apr 23, 2025 | 5.08 |
| Apr 22, 2025 | 5.04 |
| Apr 21, 2025 | 4.62 |
| Apr 17, 2025 | 4.82 |
| Apr 16, 2025 | 4.48 |
| Apr 15, 2025 | 4.25 |
| Apr 14, 2025 | 3.00 |
| Apr 11, 2025 | 2.91 |
| Apr 10, 2025 | 2.88 |
| Apr 9, 2025 | 2.90 |
| Apr 8, 2025 | 2.59 |
| Apr 7, 2025 | 2.77 |
| Apr 4, 2025 | 2.67 |
| Apr 3, 2025 | 2.66 |
| Apr 2, 2025 | 2.87 |
| Apr 1, 2025 | 2.75 |
| Mar 31, 2025 | 2.82 |
| Mar 28, 2025 | 2.94 |
| Mar 27, 2025 | 4.10 |
| Mar 26, 2025 | 4.15 |
| Mar 25, 2025 | 4.05 |
| Mar 24, 2025 | 4.10 |
| Mar 21, 2025 | 4.30 |
| Mar 20, 2025 | 4.45 |
| Mar 19, 2025 | 4.65 |
| Mar 18, 2025 | 4.69 |
| Mar 17, 2025 | 5.00 |
| Mar 14, 2025 | 4.30 |
| Mar 13, 2025 | 4.11 |
| Mar 12, 2025 | 4.40 |
| Mar 11, 2025 | 4.60 |
| Mar 10, 2025 | 4.70 |
| Mar 7, 2025 | 5.10 |
| Mar 6, 2025 | 5.33 |
| Mar 5, 2025 | 5.72 |
| Mar 4, 2025 | 5.70 |
| Mar 3, 2025 | 5.80 |
| Feb 28, 2025 | 6.30 |
| Feb 27, 2025 | 6.57 |
| Feb 26, 2025 | 6.80 |
| Feb 25, 2025 | 6.80 |
| Feb 24, 2025 | 7.18 |
| Feb 21, 2025 | 8.02 |
| Feb 20, 2025 | 8.48 |
| Feb 19, 2025 | 8.50 |
| Feb 18, 2025 | 9.01 |
| Feb 14, 2025 | 8.75 |
| Feb 13, 2025 | 8.98 |
| Feb 12, 2025 | 9.65 |
| Feb 11, 2025 | 9.79 |
| Feb 10, 2025 | 10.45 |
| Feb 7, 2025 | 10.84 |
| Feb 6, 2025 | 10.98 |
| Feb 5, 2025 | 11.45 |
| Feb 4, 2025 | 10.78 |
| Feb 3, 2025 | 10.00 |
| Jan 31, 2025 | 10.51 |
| Jan 30, 2025 | 10.31 |
| Jan 29, 2025 | 10.43 |
| Jan 28, 2025 | 10.85 |
| Jan 27, 2025 | 10.17 |
| Jan 24, 2025 | 11.37 |
| Jan 23, 2025 | 11.79 |
| Jan 22, 2025 | 12.10 |
| Jan 21, 2025 | 11.17 |
| Jan 17, 2025 | 12.00 |
| Jan 16, 2025 | 12.27 |
| Jan 15, 2025 | 12.78 |
| Jan 14, 2025 | 11.49 |
| Jan 13, 2025 | 10.90 |
| Jan 10, 2025 | 12.10 |
| Jan 8, 2025 | 12.91 |
| Jan 7, 2025 | 14.40 |
| Jan 6, 2025 | 15.31 |
| Jan 3, 2025 | 14.17 |
| Jan 2, 2025 | 12.38 |
| Dec 31, 2024 | 12.62 |
| Dec 30, 2024 | 13.57 |
| Dec 27, 2024 | 13.95 |
| Dec 26, 2024 | 14.35 |
| Dec 24, 2024 | 13.80 |
| Dec 23, 2024 | 13.30 |
| Dec 20, 2024 | 13.35 |
| Dec 19, 2024 | 13.08 |
| Dec 18, 2024 | 12.31 |
| Dec 17, 2024 | 13.25 |
| Dec 16, 2024 | 14.18 |
| Dec 13, 2024 | 13.84 |
| Dec 12, 2024 | 13.24 |
| Dec 11, 2024 | 14.01 |
| Dec 10, 2024 | 14.67 |
| Dec 9, 2024 | 15.52 |
| Dec 6, 2024 | 15.43 |
| Dec 5, 2024 | 16.13 |
| Dec 4, 2024 | 16.70 |
| Dec 3, 2024 | 17.50 |
| Dec 2, 2024 | 17.00 |
| Nov 29, 2024 | 17.99 |
| Nov 27, 2024 | 17.36 |
| Nov 26, 2024 | 18.14 |
| Nov 25, 2024 | 16.03 |
| Nov 22, 2024 | 15.63 |
| Nov 21, 2024 | 18.29 |
| Nov 20, 2024 | 16.19 |
| Nov 19, 2024 | 16.87 |
| Nov 18, 2024 | 14.73 |
| Nov 15, 2024 | 19.97 |
| Nov 14, 2024 | 23.02 |
| Nov 13, 2024 | 20.78 |
| Nov 12, 2024 | 20.00 |
| Nov 11, 2024 | 27.76 |
| Nov 8, 2024 | 24.60 |
| Nov 7, 2024 | 23.82 |
| Nov 6, 2024 | 19.05 |
| Nov 5, 2024 | 18.49 |
| Nov 4, 2024 | 18.60 |
| Nov 1, 2024 | 18.47 |
| Oct 31, 2024 | 18.39 |
| Oct 30, 2024 | 18.03 |
| Oct 29, 2024 | 16.81 |
| Oct 28, 2024 | 15.86 |
| Oct 25, 2024 | 14.98 |
| Oct 24, 2024 | 13.61 |
| Oct 23, 2024 | 13.89 |
| Oct 22, 2024 | 15.49 |
| Oct 21, 2024 | 13.25 |
| Oct 18, 2024 | 11.10 |
| Oct 17, 2024 | 9.00 |
| Oct 16, 2024 | 7.79 |
| Oct 15, 2024 | 7.13 |
| Oct 14, 2024 | 6.90 |
| Oct 11, 2024 | 7.42 |
| Oct 10, 2024 | 6.70 |
| Oct 9, 2024 | 5.90 |
| Oct 8, 2024 | 5.72 |
| Oct 7, 2024 | 5.80 |
| Oct 4, 2024 | 6.19 |
| Oct 3, 2024 | 6.14 |
| Oct 2, 2024 | 6.11 |
| Oct 1, 2024 | 7.20 |
| Sep 30, 2024 | 7.36 |
| Sep 27, 2024 | 8.01 |
| Sep 26, 2024 | 6.79 |
| Sep 25, 2024 | 5.80 |
| Sep 24, 2024 | 5.35 |
| Sep 23, 2024 | 5.20 |
| Sep 20, 2024 | 5.14 |
| Sep 19, 2024 | 5.17 |
| Sep 18, 2024 | 5.61 |
| Sep 17, 2024 | 5.22 |
| Sep 16, 2024 | 7.68 |
| Sep 13, 2024 | 10.05 |
| Sep 12, 2024 | 9.80 |
| Sep 11, 2024 | 10.15 |
| Sep 10, 2024 | 11.57 |
| Sep 9, 2024 | 11.88 |
| Sep 6, 2024 | 10.93 |
| Sep 5, 2024 | 11.08 |
| Sep 4, 2024 | 11.14 |
| Sep 3, 2024 | 12.00 |
| Aug 30, 2024 | 12.80 |
| Aug 29, 2024 | 12.11 |
| Aug 28, 2024 | 13.38 |
| Aug 27, 2024 | 13.40 |
| Aug 26, 2024 | 13.38 |
| Aug 23, 2024 | 13.82 |
| Aug 22, 2024 | 12.56 |
| Aug 21, 2024 | 13.50 |
| Aug 20, 2024 | 13.49 |
| Aug 19, 2024 | 12.41 |
| Aug 16, 2024 | 10.99 |
| Aug 15, 2024 | 11.15 |
| Aug 14, 2024 | 14.45 |
| Aug 13, 2024 | 9.50 |
| Aug 12, 2024 | 9.25 |
| Aug 9, 2024 | 9.55 |
| Aug 8, 2024 | 9.38 |
| Aug 7, 2024 | 9.29 |
| Aug 6, 2024 | 9.77 |
| Aug 5, 2024 | 9.98 |
| Aug 2, 2024 | 10.48 |
| Aug 1, 2024 | 11.39 |
| Jul 31, 2024 | 11.98 |
| Jul 30, 2024 | 11.89 |
| Jul 29, 2024 | 12.04 |
| Jul 26, 2024 | 11.64 |
| Jul 25, 2024 | 11.49 |
| Jul 24, 2024 | 11.03 |
| Jul 23, 2024 | 11.31 |
| Jul 22, 2024 | 11.90 |
| Jul 19, 2024 | 13.06 |
| Jul 18, 2024 | 13.11 |
| Jul 17, 2024 | 14.50 |
| Jul 16, 2024 | 15.17 |
| Jul 15, 2024 | 13.73 |
| Jul 12, 2024 | 13.40 |
| Jul 11, 2024 | 13.30 |
| Jul 10, 2024 | 12.56 |
| Jul 9, 2024 | 12.02 |
| Jul 8, 2024 | 12.39 |
| Jul 5, 2024 | 12.44 |
| Jul 3, 2024 | 13.63 |
| Jul 2, 2024 | 13.72 |
| Jul 1, 2024 | 14.15 |
| Jun 28, 2024 | 15.35 |
| Jun 27, 2024 | 14.94 |
| Jun 26, 2024 | 16.05 |
| Jun 25, 2024 | 14.51 |
| Jun 24, 2024 | 13.77 |
| Jun 21, 2024 | 12.25 |
| Jun 20, 2024 | 11.84 |
| Jun 18, 2024 | 12.89 |
| Jun 17, 2024 | 14.75 |
| Jun 14, 2024 | 15.85 |
| Jun 13, 2024 | 15.56 |
| Jun 12, 2024 | 15.21 |
| Jun 11, 2024 | 15.23 |
| Jun 10, 2024 | 15.00 |
| Jun 7, 2024 | 15.52 |
| Jun 6, 2024 | 15.75 |
| Jun 5, 2024 | 16.42 |
| Jun 4, 2024 | 14.34 |
| Jun 3, 2024 | 15.23 |
| May 31, 2024 | 14.26 |
| May 30, 2024 | 15.04 |
| May 29, 2024 | 15.70 |
| May 28, 2024 | 16.50 |
| May 24, 2024 | 17.15 |
| May 23, 2024 | 16.68 |
| May 22, 2024 | 17.98 |
| May 21, 2024 | 18.55 |
| May 20, 2024 | 18.62 |
| May 17, 2024 | 18.91 |
| May 16, 2024 | 19.75 |
| May 15, 2024 | 21.22 |
| May 14, 2024 | 21.03 |
| May 13, 2024 | 20.76 |
| May 10, 2024 | 21.50 |
| May 9, 2024 | 21.75 |
| May 8, 2024 | 22.00 |
| May 7, 2024 | 21.34 |
| May 6, 2024 | 22.85 |
| May 3, 2024 | 22.45 |
| May 2, 2024 | 23.62 |
| May 1, 2024 | 21.75 |
| Apr 30, 2024 | 22.00 |
| Apr 29, 2024 | 22.33 |
| Apr 26, 2024 | 22.25 |
| Apr 25, 2024 | 22.83 |
| Apr 24, 2024 | 23.90 |
| Apr 23, 2024 | 24.00 |
| Apr 22, 2024 | 21.50 |
| Apr 19, 2024 | 22.43 |
| Apr 18, 2024 | 24.09 |
| Apr 17, 2024 | 25.06 |
| Apr 16, 2024 | 24.53 |
| Apr 15, 2024 | 25.30 |
| Apr 12, 2024 | 26.83 |
| Apr 11, 2024 | 27.32 |
| Apr 10, 2024 | 26.67 |
| Apr 9, 2024 | 28.31 |
| Apr 8, 2024 | 30.27 |
| Apr 5, 2024 | 27.74 |
| Apr 4, 2024 | 27.75 |
| Apr 3, 2024 | 24.49 |
| Apr 2, 2024 | 24.15 |
| Apr 1, 2024 | 25.42 |
| Mar 28, 2024 | 25.00 |
| Mar 27, 2024 | 27.50 |
| Mar 26, 2024 | 30.35 |
| Mar 25, 2024 | 26.98 |
| Mar 22, 2024 | 23.75 |
| Mar 21, 2024 | 23.56 |
| Mar 20, 2024 | 22.23 |
| Mar 19, 2024 | 22.75 |
| Mar 18, 2024 | 21.83 |
| Mar 15, 2024 | 20.50 |
| Mar 14, 2024 | 21.00 |
| Mar 13, 2024 | 21.61 |
| Mar 12, 2024 | 21.25 |
| Mar 11, 2024 | 22.75 |
| Mar 8, 2024 | 23.25 |
| Mar 7, 2024 | 24.14 |
| Mar 6, 2024 | 23.84 |
| Mar 5, 2024 | 22.63 |
| Mar 4, 2024 | 24.38 |
| Mar 1, 2024 | 24.00 |
| Feb 29, 2024 | 26.08 |
| Feb 28, 2024 | 25.65 |
| Feb 27, 2024 | 26.75 |
| Feb 26, 2024 | 26.36 |
| Feb 23, 2024 | 25.11 |
| Feb 22, 2024 | 25.08 |
| Feb 21, 2024 | 25.24 |
| Feb 20, 2024 | 24.00 |
| Feb 16, 2024 | 25.56 |
| Feb 15, 2024 | 25.25 |
| Feb 14, 2024 | 25.42 |
| Feb 13, 2024 | 26.15 |
| Feb 12, 2024 | 27.20 |
| Feb 9, 2024 | 26.70 |
| Feb 8, 2024 | 26.15 |
| Feb 7, 2024 | 25.31 |
| Feb 6, 2024 | 26.00 |
| Feb 5, 2024 | 25.95 |
| Feb 2, 2024 | 28.50 |
| Feb 1, 2024 | 29.47 |
| Jan 31, 2024 | 28.90 |
| Jan 30, 2024 | 29.09 |
| Jan 29, 2024 | 29.00 |
| Jan 26, 2024 | 30.25 |
| Jan 25, 2024 | 31.66 |
| Jan 24, 2024 | 27.38 |
| Jan 23, 2024 | 28.40 |
| Jan 22, 2024 | 26.13 |
| Jan 19, 2024 | 25.76 |
| Jan 18, 2024 | 25.00 |
| Jan 17, 2024 | 25.87 |
| Jan 16, 2024 | 26.41 |
| Jan 12, 2024 | 27.92 |
| Jan 11, 2024 | 28.00 |
| Jan 10, 2024 | 29.50 |
| Jan 9, 2024 | 30.32 |
| Jan 8, 2024 | 31.23 |
| Jan 5, 2024 | 32.01 |
| Jan 4, 2024 | 30.64 |
| Jan 3, 2024 | 29.88 |
| Jan 2, 2024 | 29.62 |
| Dec 29, 2023 | 30.00 |
| Dec 28, 2023 | 30.37 |
| Dec 27, 2023 | 30.51 |
| Dec 26, 2023 | 30.25 |
| Dec 22, 2023 | 30.00 |
| Dec 21, 2023 | 29.58 |
| Dec 20, 2023 | 30.18 |
| Dec 19, 2023 | 30.00 |
| Dec 18, 2023 | 30.55 |
| Dec 15, 2023 | 32.50 |
| Dec 14, 2023 | 31.00 |
| Dec 13, 2023 | 30.49 |
| Dec 12, 2023 | 31.50 |
| Dec 11, 2023 | 30.95 |
| Dec 8, 2023 | 32.50 |
| Dec 7, 2023 | 33.00 |
| Dec 6, 2023 | 35.13 |
| Dec 5, 2023 | 37.50 |
| Dec 4, 2023 | 39.40 |
| Dec 1, 2023 | 34.01 |
| Nov 30, 2023 | 32.00 |
| Nov 29, 2023 | 30.00 |
| Nov 28, 2023 | 29.00 |
| Nov 27, 2023 | 28.40 |
| Nov 24, 2023 | 29.25 |
| Nov 22, 2023 | 29.20 |
| Nov 21, 2023 | 29.31 |
| Nov 20, 2023 | 28.88 |
| Nov 17, 2023 | 30.10 |
| Nov 16, 2023 | 31.00 |
| Nov 15, 2023 | 32.40 |
| Nov 14, 2023 | 32.49 |
| Nov 13, 2023 | 34.95 |
| Nov 10, 2023 | 33.41 |
| Nov 9, 2023 | 30.25 |
| Nov 8, 2023 | 31.11 |
| Nov 7, 2023 | 30.45 |
| Nov 6, 2023 | 31.60 |
| Nov 3, 2023 | 33.60 |
| Nov 2, 2023 | 34.50 |
| Nov 1, 2023 | 32.94 |
| Oct 31, 2023 | 33.08 |
| Oct 30, 2023 | 34.75 |
| Oct 27, 2023 | 36.88 |
| Oct 26, 2023 | 37.90 |
| Oct 25, 2023 | 39.25 |
| Oct 24, 2023 | 41.75 |
| Oct 23, 2023 | 40.51 |
| Oct 20, 2023 | 45.00 |
| Oct 19, 2023 | 44.01 |
| Oct 18, 2023 | 46.38 |
| Oct 17, 2023 | 46.00 |
| Oct 16, 2023 | 46.46 |
| Oct 13, 2023 | 43.58 |
| Oct 12, 2023 | 46.42 |
| Oct 11, 2023 | 47.90 |
| Oct 10, 2023 | 48.12 |
| Oct 9, 2023 | 40.94 |
| Oct 6, 2023 | 40.15 |
| Oct 5, 2023 | 38.30 |
| Oct 4, 2023 | 37.67 |
| Oct 3, 2023 | 36.00 |
| Oct 2, 2023 | 36.28 |
| Sep 29, 2023 | 39.65 |
| Sep 28, 2023 | 37.62 |
| Sep 27, 2023 | 37.12 |
| Sep 26, 2023 | 38.09 |
| Sep 25, 2023 | 38.50 |
| Sep 22, 2023 | 37.30 |
| Sep 21, 2023 | 36.95 |
| Sep 20, 2023 | 35.50 |
| Sep 19, 2023 | 38.51 |
| Sep 18, 2023 | 38.15 |
| Sep 15, 2023 | 42.50 |
| Sep 14, 2023 | 46.08 |
| Sep 13, 2023 | 46.10 |
| Sep 12, 2023 | 52.00 |
| Sep 11, 2023 | 44.50 |
| Sep 8, 2023 | 44.10 |
| Sep 7, 2023 | 47.88 |
| Sep 6, 2023 | 51.00 |
| Sep 5, 2023 | 54.50 |
| Sep 1, 2023 | 55.00 |
| Aug 31, 2023 | 55.00 |
| Aug 30, 2023 | 54.00 |
| Aug 29, 2023 | 57.50 |
| Aug 28, 2023 | 54.00 |
| Aug 25, 2023 | 58.00 |
| Aug 24, 2023 | 59.50 |
| Aug 23, 2023 | 59.50 |
| Aug 22, 2023 | 58.50 |
| Aug 21, 2023 | 63.00 |
| Aug 18, 2023 | 63.00 |
| Aug 17, 2023 | 64.50 |
| Aug 16, 2023 | 59.50 |
| Aug 15, 2023 | 66.00 |
| Aug 14, 2023 | 70.50 |
| Aug 11, 2023 | 75.00 |
| Aug 10, 2023 | 71.00 |
| Aug 9, 2023 | 63.00 |
| Aug 8, 2023 | 62.00 |
| Aug 7, 2023 | 56.50 |
| Aug 4, 2023 | 63.00 |
| Aug 3, 2023 | 65.00 |
| Aug 2, 2023 | 71.50 |
| Aug 1, 2023 | 71.50 |
| Jul 31, 2023 | 71.50 |
| Jul 28, 2023 | 75.50 |
| Jul 27, 2023 | 73.00 |
| Jul 26, 2023 | 80.00 |
| Jul 25, 2023 | 79.00 |
| Jul 24, 2023 | 81.00 |
| Jul 21, 2023 | 60.00 |
| Jul 20, 2023 | 81.50 |
| Jul 19, 2023 | 84.50 |
| Jul 18, 2023 | 88.50 |
| Jul 17, 2023 | 83.00 |
| Jul 14, 2023 | 108.00 |
| Jul 13, 2023 | 78.50 |
| Jul 12, 2023 | 78.00 |
| Jul 11, 2023 | 58.00 |
| Jul 10, 2023 | 42.46 |
| Jul 7, 2023 | 41.95 |
| Jul 6, 2023 | 35.25 |
| Jul 5, 2023 | 34.08 |
| Jul 3, 2023 | 29.74 |
| Jun 30, 2023 | 26.55 |
| Jun 29, 2023 | 25.67 |
| Jun 28, 2023 | 34.99 |
| Jun 27, 2023 | 23.00 |
| Jun 26, 2023 | 19.07 |
| Jun 23, 2023 | 19.50 |
| Jun 22, 2023 | 20.00 |
| Jun 21, 2023 | 21.50 |
| Jun 20, 2023 | 23.50 |
| Jun 16, 2023 | 26.00 |
| Jun 15, 2023 | 24.39 |
| Jun 14, 2023 | 23.52 |
| Jun 13, 2023 | 23.75 |
| Jun 12, 2023 | 21.91 |
| Jun 9, 2023 | 21.98 |
| Jun 8, 2023 | 22.65 |
| Jun 7, 2023 | 21.25 |
| Jun 6, 2023 | 22.00 |
| Jun 5, 2023 | 22.50 |
| Jun 2, 2023 | 21.00 |
| Jun 1, 2023 | 21.25 |
| May 31, 2023 | 19.08 |
| May 30, 2023 | 20.00 |
| May 26, 2023 | 20.94 |
| May 25, 2023 | 20.48 |
| May 24, 2023 | 21.75 |
| May 23, 2023 | 22.27 |
| May 22, 2023 | 22.50 |
| May 19, 2023 | 24.00 |
| May 18, 2023 | 23.49 |
| May 17, 2023 | 23.35 |
| May 16, 2023 | 24.99 |
| May 15, 2023 | 28.58 |
| May 12, 2023 | 27.02 |
| May 11, 2023 | 26.40 |
| May 10, 2023 | 25.75 |
| May 9, 2023 | 25.13 |
| May 8, 2023 | 25.95 |
| May 5, 2023 | 26.31 |
| May 4, 2023 | 26.00 |
| May 3, 2023 | 26.61 |
| May 2, 2023 | 27.50 |
| May 1, 2023 | 29.59 |
| Apr 28, 2023 | 30.67 |
| Apr 27, 2023 | 30.00 |
| Apr 26, 2023 | 29.00 |
| Apr 25, 2023 | 30.42 |
| Apr 24, 2023 | 28.62 |
| Apr 21, 2023 | 31.47 |
| Apr 20, 2023 | 32.74 |
| Apr 19, 2023 | 33.65 |
| Apr 18, 2023 | 34.96 |
| Apr 17, 2023 | 36.91 |
| Apr 14, 2023 | 32.01 |
| Apr 13, 2023 | 31.83 |
| Apr 12, 2023 | 34.00 |
| Apr 11, 2023 | 34.90 |
| Apr 10, 2023 | 30.92 |
| Apr 6, 2023 | 30.40 |
| Apr 5, 2023 | 32.01 |
| Apr 4, 2023 | 34.00 |
| Apr 3, 2023 | 37.75 |
| Mar 31, 2023 | 44.54 |
| Mar 30, 2023 | 46.37 |
| Mar 29, 2023 | 44.13 |
| Mar 28, 2023 | 50.50 |
| Mar 27, 2023 | 38.49 |
| Mar 24, 2023 | 37.05 |
| Mar 23, 2023 | 34.50 |
| Mar 22, 2023 | 35.28 |
| Mar 21, 2023 | 33.72 |
| Mar 20, 2023 | 32.33 |
| Mar 17, 2023 | 34.00 |
| Mar 16, 2023 | 39.00 |
| Mar 15, 2023 | 38.51 |
| Mar 14, 2023 | 42.78 |
| Mar 13, 2023 | 45.94 |
| Mar 10, 2023 | 51.50 |
| Mar 9, 2023 | 43.50 |
| Mar 8, 2023 | 51.00 |
| Mar 7, 2023 | 52.00 |
| Mar 6, 2023 | 56.00 |
| Mar 3, 2023 | 57.50 |
| Mar 2, 2023 | 57.00 |
| Mar 1, 2023 | 58.00 |
| Feb 28, 2023 | 55.00 |
| Feb 27, 2023 | 57.00 |
| Feb 24, 2023 | 53.00 |
| Feb 23, 2023 | 53.50 |
| Feb 22, 2023 | 54.50 |
| Feb 21, 2023 | 55.00 |
| Feb 17, 2023 | 57.50 |
| Feb 16, 2023 | 61.00 |
| Feb 15, 2023 | 65.00 |
| Feb 14, 2023 | 66.00 |
| Feb 13, 2023 | 68.00 |
| Feb 10, 2023 | 72.25 |
| Feb 9, 2023 | 80.25 |
| Feb 8, 2023 | 87.75 |
| Feb 7, 2023 | 90.50 |
| Feb 6, 2023 | 81.00 |
| Feb 3, 2023 | 83.00 |
| Feb 2, 2023 | 82.00 |
| Feb 1, 2023 | 75.50 |
| Jan 31, 2023 | 79.50 |
| Jan 30, 2023 | 80.00 |
| Jan 27, 2023 | 82.50 |
| Jan 26, 2023 | 84.00 |
| Jan 25, 2023 | 86.00 |
| Jan 24, 2023 | 85.50 |
| Jan 23, 2023 | 84.50 |
| Jan 20, 2023 | 86.00 |
| Jan 19, 2023 | 81.50 |
| Jan 18, 2023 | 84.00 |
| Jan 17, 2023 | 84.50 |
| Jan 13, 2023 | 88.00 |
| Jan 12, 2023 | 85.50 |
| Jan 11, 2023 | 90.00 |
| Jan 10, 2023 | 91.00 |
| Jan 9, 2023 | 91.00 |
| Jan 6, 2023 | 99.50 |
| Jan 5, 2023 | 98.00 |
| Jan 4, 2023 | 97.50 |
| Jan 3, 2023 | 93.50 |
| Dec 30, 2022 | 94.50 |
| Dec 29, 2022 | 91.50 |
| Dec 28, 2022 | 85.00 |
| Dec 27, 2022 | 82.00 |
| Dec 23, 2022 | 85.50 |
| Dec 22, 2022 | 83.00 |
| Dec 21, 2022 | 82.00 |
| Dec 20, 2022 | 68.00 |
| Dec 19, 2022 | 72.50 |
| Dec 16, 2022 | 76.00 |
| Dec 15, 2022 | 75.00 |
| Dec 14, 2022 | 74.50 |
| Dec 13, 2022 | 82.75 |
| Dec 12, 2022 | 85.50 |
| Dec 9, 2022 | 95.00 |
| Dec 8, 2022 | 99.00 |
| Dec 7, 2022 | 102.50 |
| Dec 6, 2022 | 104.50 |
| Dec 5, 2022 | 107.50 |
| Dec 2, 2022 | 115.00 |
| Dec 1, 2022 | 113.50 |
| Nov 30, 2022 | 109.00 |
| Nov 29, 2022 | 108.00 |
| Nov 28, 2022 | 113.50 |
| Nov 25, 2022 | 107.50 |
| Nov 23, 2022 | 116.00 |
| Nov 22, 2022 | 117.50 |
| Nov 21, 2022 | 129.00 |
| Nov 18, 2022 | 130.00 |
| Nov 17, 2022 | 129.50 |
| Nov 16, 2022 | 132.00 |
| Nov 15, 2022 | 131.50 |
| Nov 14, 2022 | 133.50 |
| Nov 11, 2022 | 135.50 |
| Nov 10, 2022 | 149.00 |
| Nov 9, 2022 | 149.00 |
| Nov 8, 2022 | 153.50 |
| Nov 7, 2022 | 156.00 |
| Nov 4, 2022 | 157.50 |
| Nov 3, 2022 | 161.00 |
| Nov 2, 2022 | 163.00 |
| Nov 1, 2022 | 169.00 |
| Oct 31, 2022 | 168.00 |
| Oct 28, 2022 | 155.50 |
| Oct 27, 2022 | 150.00 |
| Oct 26, 2022 | 142.00 |
| Oct 25, 2022 | 132.50 |
| Oct 24, 2022 | 132.50 |
| Oct 21, 2022 | 137.50 |
| Oct 20, 2022 | 137.50 |
| Oct 19, 2022 | 127.00 |
| Oct 18, 2022 | 132.50 |
| Oct 17, 2022 | 130.00 |
| Oct 14, 2022 | 128.00 |
| Oct 13, 2022 | 128.00 |
| Oct 12, 2022 | 126.00 |
| Oct 11, 2022 | 122.00 |
| Oct 10, 2022 | 124.00 |
| Oct 7, 2022 | 121.00 |
| Oct 6, 2022 | 125.00 |
| Oct 5, 2022 | 126.00 |
| Oct 4, 2022 | 129.00 |
| Oct 3, 2022 | 124.00 |
| Sep 30, 2022 | 121.00 |
| Sep 29, 2022 | 128.50 |
| Sep 28, 2022 | 132.00 |
| Sep 27, 2022 | 127.00 |
| Sep 26, 2022 | 127.50 |
| Sep 23, 2022 | 138.50 |
| Sep 22, 2022 | 145.50 |
| Sep 21, 2022 | 148.00 |
| Sep 20, 2022 | 150.00 |
| Sep 19, 2022 | 146.00 |
| Sep 16, 2022 | 147.00 |
| Sep 15, 2022 | 143.50 |
| Sep 14, 2022 | 138.50 |
| Sep 13, 2022 | 137.50 |
| Sep 12, 2022 | 139.00 |
| Sep 9, 2022 | 142.00 |
| Sep 8, 2022 | 137.00 |
| Sep 7, 2022 | 132.50 |
| Sep 6, 2022 | 131.50 |
| Sep 2, 2022 | 133.00 |
| Sep 1, 2022 | 132.50 |
| Aug 31, 2022 | 131.00 |
| Aug 30, 2022 | 129.50 |
| Aug 29, 2022 | 130.00 |
| Aug 26, 2022 | 134.50 |
| Aug 25, 2022 | 142.00 |
| Aug 24, 2022 | 141.00 |
| Aug 23, 2022 | 144.00 |
| Aug 22, 2022 | 147.50 |
| Aug 19, 2022 | 152.50 |
| Aug 18, 2022 | 150.00 |
| Aug 17, 2022 | 158.00 |
| Aug 16, 2022 | 170.00 |
| Aug 15, 2022 | 177.50 |
| Aug 12, 2022 | 175.50 |
| Aug 11, 2022 | 171.00 |
| Aug 10, 2022 | 159.00 |
| Aug 9, 2022 | 163.50 |
| Aug 8, 2022 | 162.50 |
| Aug 5, 2022 | 157.50 |
| Aug 4, 2022 | 155.50 |
| Aug 3, 2022 | 149.50 |
| Aug 2, 2022 | 147.00 |
| Aug 1, 2022 | 148.50 |
| Jul 29, 2022 | 150.00 |
| Jul 28, 2022 | 143.50 |
| Jul 27, 2022 | 134.00 |
| Jul 26, 2022 | 133.50 |
| Jul 25, 2022 | 133.00 |
| Jul 22, 2022 | 138.50 |
| Jul 21, 2022 | 148.50 |
| Jul 20, 2022 | 147.50 |
| Jul 19, 2022 | 146.00 |
| Jul 18, 2022 | 144.50 |
| Jul 15, 2022 | 148.00 |
| Jul 14, 2022 | 151.00 |
| Jul 13, 2022 | 152.00 |
| Jul 12, 2022 | 152.00 |
| Jul 11, 2022 | 160.50 |
| Jul 8, 2022 | 160.50 |
| Jul 7, 2022 | 153.50 |
| Jul 6, 2022 | 149.00 |
| Jul 5, 2022 | 147.50 |
| Jul 1, 2022 | 151.00 |
| Jun 30, 2022 | 150.00 |
| Jun 29, 2022 | 150.00 |
| Jun 28, 2022 | 159.00 |
| Jun 27, 2022 | 158.00 |
| Jun 24, 2022 | 161.50 |
| Jun 23, 2022 | 161.50 |
| Jun 22, 2022 | 161.50 |
| Jun 21, 2022 | 162.00 |
| Jun 17, 2022 | 158.50 |
| Jun 16, 2022 | 169.00 |
| Jun 15, 2022 | 168.50 |
| Jun 14, 2022 | 167.50 |
| Jun 13, 2022 | 171.50 |
| Jun 10, 2022 | 201.50 |
| Jun 9, 2022 | 212.00 |
| Jun 8, 2022 | 216.00 |
| Jun 7, 2022 | 206.50 |
| Jun 6, 2022 | 203.50 |
| Jun 3, 2022 | 164.00 |
| Jun 2, 2022 | 170.00 |
| Jun 1, 2022 | 156.50 |
| May 31, 2022 | 165.00 |
| May 27, 2022 | 178.00 |
| May 26, 2022 | 161.50 |
| May 25, 2022 | 158.50 |
| May 24, 2022 | 150.00 |
| May 23, 2022 | 153.50 |
| May 20, 2022 | 159.50 |
| May 19, 2022 | 172.00 |
| May 18, 2022 | 179.00 |
| May 17, 2022 | 186.00 |
| May 16, 2022 | 188.00 |
| May 13, 2022 | 191.00 |
| May 12, 2022 | 188.50 |
| May 11, 2022 | 198.00 |
| May 10, 2022 | 199.50 |
| May 9, 2022 | 201.50 |
| May 6, 2022 | 216.50 |
| May 5, 2022 | 206.50 |
| May 4, 2022 | 222.00 |
| May 3, 2022 | 223.50 |
| May 2, 2022 | 212.00 |
| Apr 29, 2022 | 200.50 |
| Apr 28, 2022 | 201.50 |
| Apr 27, 2022 | 209.00 |
| Apr 26, 2022 | 217.00 |
| Apr 25, 2022 | 204.00 |
| Apr 22, 2022 | 208.50 |
| Apr 21, 2022 | 214.00 |
| Apr 20, 2022 | 213.00 |
| Apr 19, 2022 | 217.00 |
| Apr 18, 2022 | 238.50 |
| Apr 14, 2022 | 241.50 |
| Apr 13, 2022 | 214.00 |
| Apr 12, 2022 | 201.00 |
| Apr 11, 2022 | 210.00 |
| Apr 8, 2022 | 202.00 |
| Apr 7, 2022 | 207.50 |
| Apr 6, 2022 | 220.50 |
| Apr 5, 2022 | 241.50 |
| Apr 4, 2022 | 252.00 |
| Apr 1, 2022 | 227.25 |
| Mar 31, 2022 | 252.00 |
| Mar 30, 2022 | 256.50 |
| Mar 29, 2022 | 261.00 |
| Mar 28, 2022 | 260.50 |
| Mar 25, 2022 | 269.50 |
| Mar 24, 2022 | 297.00 |
| Mar 23, 2022 | 300.00 |
| Mar 22, 2022 | 285.00 |
| Mar 21, 2022 | 260.00 |
| Mar 18, 2022 | 269.00 |
| Mar 17, 2022 | 271.50 |
| Mar 16, 2022 | 273.50 |
| Mar 15, 2022 | 259.50 |
| Mar 14, 2022 | 271.50 |
| Mar 11, 2022 | 253.50 |
| Mar 10, 2022 | 271.00 |
| Mar 9, 2022 | 286.00 |
| Mar 8, 2022 | 271.00 |
| Mar 7, 2022 | 279.00 |
| Mar 4, 2022 | 312.50 |
| Mar 3, 2022 | 316.00 |
| Mar 2, 2022 | 335.50 |
| Mar 1, 2022 | 319.00 |
| Feb 28, 2022 | 336.00 |
| Feb 25, 2022 | 353.50 |
| Feb 24, 2022 | 324.00 |
| Feb 23, 2022 | 342.00 |
| Feb 22, 2022 | 381.50 |
| Feb 18, 2022 | 413.50 |
| Feb 17, 2022 | 427.50 |
| Feb 16, 2022 | 469.50 |
| Feb 15, 2022 | 412.50 |
| Feb 14, 2022 | 420.00 |
| Feb 11, 2022 | 316.00 |
| Feb 10, 2022 | 354.00 |
| Feb 9, 2022 | 368.00 |
| Feb 8, 2022 | 367.00 |
| Feb 7, 2022 | 394.00 |
| Feb 4, 2022 | 450.50 |
| Feb 3, 2022 | 444.00 |
| Feb 2, 2022 | 477.50 |
| Feb 1, 2022 | 622.00 |
| Jan 31, 2022 | 1,070.00 |
| Jan 28, 2022 | 814.50 |
| Jan 27, 2022 | 295.50 |