MSA Safety (MSA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.70 |
| May 21, 2026 | 16.43 |
| May 20, 2026 | 16.51 |
| May 19, 2026 | 16.15 |
| May 18, 2026 | 16.56 |
| May 15, 2026 | 16.73 |
| May 14, 2026 | 17.08 |
| May 13, 2026 | 16.85 |
| May 12, 2026 | 16.56 |
| May 11, 2026 | 16.46 |
| May 8, 2026 | 16.60 |
| May 7, 2026 | 16.79 |
| May 6, 2026 | 17.00 |
| May 5, 2026 | 16.49 |
| May 4, 2026 | 16.13 |
| May 1, 2026 | 16.18 |
| Apr 30, 2026 | 16.24 |
| Apr 29, 2026 | 16.01 |
| Apr 28, 2026 | 16.33 |
| Apr 27, 2026 | 16.70 |
| Apr 24, 2026 | 16.59 |
| Apr 23, 2026 | 16.83 |
| Apr 22, 2026 | 16.61 |
| Apr 21, 2026 | 16.78 |
| Apr 20, 2026 | 16.95 |
| Apr 17, 2026 | 16.92 |
| Apr 16, 2026 | 16.12 |
| Apr 15, 2026 | 16.19 |
| Apr 14, 2026 | 16.76 |
| Apr 13, 2026 | 16.85 |
| Apr 10, 2026 | 16.83 |
| Apr 9, 2026 | 16.74 |
| Apr 8, 2026 | 16.73 |
| Apr 7, 2026 | 16.18 |
| Apr 6, 2026 | 16.17 |
| Apr 2, 2026 | 16.11 |
| Apr 1, 2026 | 16.23 |
| Mar 31, 2026 | 15.99 |
| Mar 30, 2026 | 16.50 |
| Mar 27, 2026 | 16.99 |
| Mar 26, 2026 | 17.24 |
| Mar 25, 2026 | 18.12 |
| Mar 24, 2026 | 18.01 |
| Mar 23, 2026 | 17.86 |
| Mar 20, 2026 | 17.50 |
| Mar 19, 2026 | 17.78 |
| Mar 18, 2026 | 17.86 |
| Mar 17, 2026 | 18.18 |
| Mar 16, 2026 | 18.19 |
| Mar 13, 2026 | 18.25 |
| Mar 12, 2026 | 18.48 |
| Mar 11, 2026 | 18.92 |
| Mar 10, 2026 | 18.86 |
| Mar 9, 2026 | 19.05 |
| Mar 6, 2026 | 18.90 |
| Mar 5, 2026 | 19.34 |
| Mar 4, 2026 | 19.88 |
| Mar 3, 2026 | 20.01 |
| Mar 2, 2026 | 20.46 |
| Feb 27, 2026 | 20.17 |
| Feb 26, 2026 | 20.23 |
| Feb 25, 2026 | 20.19 |
| Feb 24, 2026 | 20.26 |
| Feb 23, 2026 | 20.10 |
| Feb 20, 2026 | 20.34 |
| Feb 19, 2026 | 20.44 |
| Feb 18, 2026 | 20.63 |
| Feb 17, 2026 | 20.88 |
| Feb 13, 2026 | 20.85 |
| Feb 12, 2026 | 20.98 |
| Feb 11, 2026 | 20.31 |
| Feb 10, 2026 | 20.09 |
| Feb 9, 2026 | 20.08 |
| Feb 6, 2026 | 19.93 |
| Feb 5, 2026 | 19.30 |
| Feb 4, 2026 | 19.27 |
| Feb 3, 2026 | 18.99 |
| Feb 2, 2026 | 18.68 |
| Jan 30, 2026 | 18.24 |
| Jan 29, 2026 | 18.36 |
| Jan 28, 2026 | 18.10 |
| Jan 27, 2026 | 18.56 |
| Jan 26, 2026 | 18.60 |
| Jan 23, 2026 | 18.69 |
| Jan 22, 2026 | 18.90 |
| Jan 21, 2026 | 18.98 |
| Jan 20, 2026 | 18.63 |
| Jan 16, 2026 | 19.03 |
| Jan 15, 2026 | 18.86 |
| Jan 14, 2026 | 18.55 |
| Jan 13, 2026 | 18.19 |
| Jan 12, 2026 | 18.01 |
| Jan 9, 2026 | 17.91 |
| Jan 8, 2026 | 17.67 |
| Jan 7, 2026 | 17.33 |
| Jan 6, 2026 | 17.41 |
| Jan 5, 2026 | 17.32 |
| Jan 2, 2026 | 16.67 |
| Dec 31, 2025 | 16.45 |
| Dec 30, 2025 | 16.50 |
| Dec 29, 2025 | 16.58 |
| Dec 26, 2025 | 16.64 |
| Dec 24, 2025 | 16.38 |
| Dec 23, 2025 | 16.41 |
| Dec 22, 2025 | 16.39 |
| Dec 19, 2025 | 16.24 |
| Dec 18, 2025 | 16.29 |
| Dec 17, 2025 | 16.07 |
| Dec 16, 2025 | 16.16 |
| Dec 15, 2025 | 16.27 |
| Dec 12, 2025 | 16.48 |
| Dec 11, 2025 | 16.65 |
| Dec 10, 2025 | 16.13 |
| Dec 9, 2025 | 16.00 |
| Dec 8, 2025 | 16.28 |
| Dec 5, 2025 | 16.48 |
| Dec 4, 2025 | 16.57 |
| Dec 3, 2025 | 16.56 |
| Dec 2, 2025 | 16.69 |
| Dec 1, 2025 | 16.61 |
| Nov 28, 2025 | 16.37 |
| Nov 26, 2025 | 16.33 |
| Nov 25, 2025 | 16.34 |
| Nov 24, 2025 | 15.61 |
| Nov 21, 2025 | 15.80 |
| Nov 20, 2025 | 15.50 |
| Nov 19, 2025 | 15.83 |
| Nov 18, 2025 | 15.91 |
| Nov 17, 2025 | 15.77 |
| Nov 14, 2025 | 15.85 |
| Nov 13, 2025 | 16.16 |
| Nov 12, 2025 | 16.38 |
| Nov 11, 2025 | 16.25 |
| Nov 10, 2025 | 16.28 |
| Nov 7, 2025 | 16.12 |
| Nov 6, 2025 | 15.93 |
| Nov 5, 2025 | 16.23 |
| Nov 4, 2025 | 15.95 |
| Nov 3, 2025 | 15.81 |
| Oct 31, 2025 | 15.92 |
| Oct 30, 2025 | 15.94 |
| Oct 29, 2025 | 17.22 |
| Oct 28, 2025 | 16.52 |
| Oct 27, 2025 | 16.94 |
| Oct 24, 2025 | 17.09 |
| Oct 23, 2025 | 16.93 |
| Oct 22, 2025 | 16.79 |
| Oct 21, 2025 | 17.13 |
| Oct 20, 2025 | 16.89 |
| Oct 17, 2025 | 16.76 |
| Oct 16, 2025 | 16.76 |
| Oct 15, 2025 | 17.01 |
| Oct 14, 2025 | 17.05 |
| Oct 13, 2025 | 17.20 |
| Oct 10, 2025 | 17.34 |
| Oct 9, 2025 | 17.34 |
| Oct 8, 2025 | 17.65 |
| Oct 7, 2025 | 17.49 |
| Oct 6, 2025 | 17.82 |
| Oct 3, 2025 | 17.69 |
| Oct 2, 2025 | 17.65 |
| Oct 1, 2025 | 17.53 |
| Sep 30, 2025 | 17.49 |
| Sep 29, 2025 | 17.64 |
| Sep 26, 2025 | 17.62 |
| Sep 25, 2025 | 17.42 |
| Sep 24, 2025 | 17.48 |
| Sep 23, 2025 | 17.75 |
| Sep 22, 2025 | 17.78 |
| Sep 19, 2025 | 17.63 |
| Sep 18, 2025 | 17.59 |
| Sep 17, 2025 | 17.42 |
| Sep 16, 2025 | 17.35 |
| Sep 15, 2025 | 17.43 |
| Sep 12, 2025 | 17.45 |
| Sep 11, 2025 | 17.73 |
| Sep 10, 2025 | 17.46 |
| Sep 9, 2025 | 17.40 |
| Sep 8, 2025 | 17.56 |
| Sep 5, 2025 | 17.58 |
| Sep 4, 2025 | 17.77 |
| Sep 3, 2025 | 17.42 |
| Sep 2, 2025 | 17.43 |
| Aug 29, 2025 | 17.59 |
| Aug 28, 2025 | 17.83 |
| Aug 27, 2025 | 17.96 |
| Aug 26, 2025 | 17.54 |
| Aug 25, 2025 | 17.80 |
| Aug 22, 2025 | 18.16 |
| Aug 21, 2025 | 17.60 |
| Aug 20, 2025 | 17.57 |
| Aug 19, 2025 | 17.66 |
| Aug 18, 2025 | 17.58 |
| Aug 15, 2025 | 17.49 |
| Aug 14, 2025 | 17.55 |
| Aug 13, 2025 | 17.94 |
| Aug 12, 2025 | 17.74 |
| Aug 11, 2025 | 17.47 |
| Aug 8, 2025 | 17.97 |
| Aug 7, 2025 | 18.26 |
| Aug 6, 2025 | 18.38 |
| Aug 5, 2025 | 18.58 |
| Aug 4, 2025 | 18.31 |
| Aug 1, 2025 | 18.08 |
| Jul 31, 2025 | 18.36 |
| Jul 30, 2025 | 18.53 |
| Jul 29, 2025 | 18.44 |
| Jul 28, 2025 | 18.40 |
| Jul 25, 2025 | 18.59 |
| Jul 24, 2025 | 18.25 |
| Jul 23, 2025 | 18.32 |
| Jul 22, 2025 | 18.20 |
| Jul 21, 2025 | 17.96 |
| Jul 18, 2025 | 18.05 |
| Jul 17, 2025 | 18.07 |
| Jul 16, 2025 | 17.70 |
| Jul 15, 2025 | 17.60 |
| Jul 14, 2025 | 17.87 |
| Jul 11, 2025 | 17.82 |
| Jul 10, 2025 | 18.05 |
| Jul 9, 2025 | 17.89 |
| Jul 8, 2025 | 17.98 |
| Jul 7, 2025 | 17.69 |
| Jul 3, 2025 | 18.14 |
| Jul 2, 2025 | 17.90 |
| Jul 1, 2025 | 17.66 |
| Jun 30, 2025 | 17.27 |
| Jun 27, 2025 | 16.57 |
| Jun 26, 2025 | 16.76 |
| Jun 25, 2025 | 16.65 |
| Jun 24, 2025 | 16.71 |
| Jun 23, 2025 | 16.48 |
| Jun 20, 2025 | 16.32 |
| Jun 18, 2025 | 16.35 |
| Jun 17, 2025 | 16.25 |
| Jun 16, 2025 | 16.43 |
| Jun 13, 2025 | 16.05 |
| Jun 12, 2025 | 16.32 |
| Jun 11, 2025 | 16.34 |
| Jun 10, 2025 | 16.48 |
| Jun 9, 2025 | 16.45 |
| Jun 6, 2025 | 16.35 |
| Jun 5, 2025 | 16.36 |
| Jun 4, 2025 | 16.34 |
| Jun 3, 2025 | 16.36 |
| Jun 2, 2025 | 16.02 |
| May 30, 2025 | 16.13 |
| May 29, 2025 | 16.26 |
| May 28, 2025 | 16.07 |
| May 27, 2025 | 16.07 |
| May 23, 2025 | 15.60 |
| May 22, 2025 | 15.66 |
| May 21, 2025 | 15.58 |
| May 20, 2025 | 15.73 |
| May 19, 2025 | 15.77 |
| May 16, 2025 | 15.78 |
| May 15, 2025 | 15.68 |
| May 14, 2025 | 15.68 |
| May 13, 2025 | 15.93 |
| May 12, 2025 | 15.99 |
| May 9, 2025 | 15.58 |
| May 8, 2025 | 15.58 |
| May 7, 2025 | 15.40 |
| May 6, 2025 | 15.37 |
| May 5, 2025 | 15.39 |
| May 2, 2025 | 15.53 |
| May 1, 2025 | 15.40 |
| Apr 30, 2025 | 15.57 |
| Apr 29, 2025 | 15.24 |
| Apr 28, 2025 | 15.08 |
| Apr 25, 2025 | 15.16 |
| Apr 24, 2025 | 15.15 |
| Apr 23, 2025 | 14.75 |
| Apr 22, 2025 | 14.32 |
| Apr 21, 2025 | 14.04 |
| Apr 17, 2025 | 14.21 |
| Apr 16, 2025 | 14.05 |
| Apr 15, 2025 | 14.08 |
| Apr 14, 2025 | 14.27 |
| Apr 11, 2025 | 14.22 |
| Apr 10, 2025 | 13.98 |
| Apr 9, 2025 | 14.16 |
| Apr 8, 2025 | 13.06 |
| Apr 7, 2025 | 12.80 |
| Apr 4, 2025 | 13.20 |
| Apr 3, 2025 | 14.11 |
| Apr 2, 2025 | 14.78 |
| Apr 1, 2025 | 14.51 |
| Mar 31, 2025 | 14.47 |
| Mar 28, 2025 | 14.55 |
| Mar 27, 2025 | 14.94 |
| Mar 26, 2025 | 15.04 |
| Mar 25, 2025 | 15.02 |
| Mar 24, 2025 | 14.87 |
| Mar 21, 2025 | 14.74 |
| Mar 20, 2025 | 14.81 |
| Mar 19, 2025 | 14.96 |
| Mar 18, 2025 | 14.89 |
| Mar 17, 2025 | 14.96 |
| Mar 14, 2025 | 14.79 |
| Mar 13, 2025 | 14.71 |
| Mar 12, 2025 | 14.81 |
| Mar 11, 2025 | 15.00 |
| Mar 10, 2025 | 15.31 |
| Mar 7, 2025 | 15.56 |
| Mar 6, 2025 | 15.61 |
| Mar 5, 2025 | 15.72 |
| Mar 4, 2025 | 15.55 |
| Mar 3, 2025 | 15.77 |
| Feb 28, 2025 | 16.14 |
| Feb 27, 2025 | 15.97 |
| Feb 26, 2025 | 15.93 |
| Feb 25, 2025 | 16.08 |
| Feb 24, 2025 | 15.84 |
| Feb 21, 2025 | 15.60 |
| Feb 20, 2025 | 15.66 |
| Feb 19, 2025 | 15.62 |
| Feb 18, 2025 | 15.73 |
| Feb 14, 2025 | 15.59 |
| Feb 13, 2025 | 16.10 |
| Feb 12, 2025 | 16.06 |
| Feb 11, 2025 | 16.32 |
| Feb 10, 2025 | 16.40 |
| Feb 7, 2025 | 16.28 |
| Feb 6, 2025 | 16.40 |
| Feb 5, 2025 | 16.29 |
| Feb 4, 2025 | 16.21 |
| Feb 3, 2025 | 16.03 |
| Jan 31, 2025 | 16.24 |
| Jan 30, 2025 | 16.31 |
| Jan 29, 2025 | 16.13 |
| Jan 28, 2025 | 16.17 |
| Jan 27, 2025 | 16.42 |
| Jan 24, 2025 | 16.14 |
| Jan 23, 2025 | 16.25 |
| Jan 22, 2025 | 16.32 |
| Jan 21, 2025 | 16.39 |
| Jan 17, 2025 | 16.15 |
| Jan 16, 2025 | 16.20 |
| Jan 15, 2025 | 16.06 |
| Jan 14, 2025 | 15.91 |
| Jan 13, 2025 | 15.69 |
| Jan 10, 2025 | 15.39 |
| Jan 8, 2025 | 15.85 |
| Jan 7, 2025 | 15.78 |
| Jan 6, 2025 | 16.02 |
| Jan 3, 2025 | 16.26 |
| Jan 2, 2025 | 16.27 |
| Dec 31, 2024 | 16.35 |
| Dec 30, 2024 | 17.06 |
| Dec 27, 2024 | 17.19 |
| Dec 26, 2024 | 17.29 |
| Dec 24, 2024 | 17.38 |
| Dec 23, 2024 | 17.09 |
| Dec 20, 2024 | 17.01 |
| Dec 19, 2024 | 17.23 |
| Dec 18, 2024 | 16.91 |
| Dec 17, 2024 | 17.38 |
| Dec 16, 2024 | 17.90 |
| Dec 13, 2024 | 17.96 |
| Dec 12, 2024 | 18.17 |
| Dec 11, 2024 | 18.31 |
| Dec 10, 2024 | 18.42 |
| Dec 9, 2024 | 18.32 |
| Dec 6, 2024 | 18.13 |
| Dec 5, 2024 | 17.86 |
| Dec 4, 2024 | 18.34 |
| Dec 3, 2024 | 17.95 |
| Dec 2, 2024 | 17.99 |
| Nov 29, 2024 | 17.89 |
| Nov 27, 2024 | 17.95 |
| Nov 26, 2024 | 18.00 |
| Nov 25, 2024 | 18.15 |
| Nov 22, 2024 | 18.02 |
| Nov 21, 2024 | 17.68 |
| Nov 20, 2024 | 17.68 |
| Nov 19, 2024 | 17.29 |
| Nov 18, 2024 | 17.43 |
| Nov 15, 2024 | 17.71 |
| Nov 14, 2024 | 17.78 |
| Nov 13, 2024 | 18.22 |
| Nov 12, 2024 | 18.08 |
| Nov 11, 2024 | 17.94 |
| Nov 8, 2024 | 17.87 |
| Nov 7, 2024 | 17.80 |
| Nov 6, 2024 | 17.88 |
| Nov 5, 2024 | 17.26 |
| Nov 4, 2024 | 16.86 |
| Nov 1, 2024 | 16.82 |
| Oct 31, 2024 | 17.07 |
| Oct 30, 2024 | 17.21 |
| Oct 29, 2024 | 17.28 |
| Oct 28, 2024 | 17.18 |
| Oct 25, 2024 | 17.08 |
| Oct 24, 2024 | 17.17 |
| Oct 23, 2024 | 17.22 |
| Oct 22, 2024 | 17.43 |
| Oct 21, 2024 | 17.58 |
| Oct 18, 2024 | 17.74 |
| Oct 17, 2024 | 17.85 |
| Oct 16, 2024 | 17.79 |
| Oct 15, 2024 | 18.02 |
| Oct 14, 2024 | 17.86 |
| Oct 11, 2024 | 17.76 |
| Oct 10, 2024 | 17.64 |
| Oct 9, 2024 | 17.81 |
| Oct 8, 2024 | 17.67 |
| Oct 7, 2024 | 17.62 |
| Oct 4, 2024 | 17.70 |
| Oct 3, 2024 | 17.66 |
| Oct 2, 2024 | 17.87 |
| Oct 1, 2024 | 17.67 |
| Sep 30, 2024 | 18.27 |
| Sep 27, 2024 | 18.12 |
| Sep 26, 2024 | 18.39 |
| Sep 25, 2024 | 18.28 |
| Sep 24, 2024 | 18.53 |
| Sep 23, 2024 | 18.68 |
| Sep 20, 2024 | 18.54 |
| Sep 19, 2024 | 18.93 |
| Sep 18, 2024 | 18.89 |
| Sep 17, 2024 | 18.38 |
| Sep 16, 2024 | 18.27 |
| Sep 13, 2024 | 18.06 |
| Sep 12, 2024 | 17.70 |
| Sep 11, 2024 | 17.53 |
| Sep 10, 2024 | 17.59 |
| Sep 9, 2024 | 17.47 |
| Sep 6, 2024 | 17.16 |
| Sep 5, 2024 | 17.64 |
| Sep 4, 2024 | 17.81 |
| Sep 3, 2024 | 18.01 |
| Aug 30, 2024 | 18.71 |
| Aug 29, 2024 | 18.39 |
| Aug 28, 2024 | 18.31 |
| Aug 27, 2024 | 18.21 |
| Aug 26, 2024 | 18.23 |
| Aug 23, 2024 | 18.12 |
| Aug 22, 2024 | 18.15 |
| Aug 21, 2024 | 18.26 |
| Aug 20, 2024 | 18.05 |
| Aug 19, 2024 | 18.05 |
| Aug 16, 2024 | 18.10 |
| Aug 15, 2024 | 18.42 |
| Aug 14, 2024 | 18.34 |
| Aug 13, 2024 | 18.31 |
| Aug 12, 2024 | 18.11 |
| Aug 9, 2024 | 18.12 |
| Aug 8, 2024 | 18.15 |
| Aug 7, 2024 | 17.71 |
| Aug 6, 2024 | 17.95 |
| Aug 5, 2024 | 18.00 |
| Aug 2, 2024 | 18.61 |
| Aug 1, 2024 | 18.95 |
| Jul 31, 2024 | 19.34 |
| Jul 30, 2024 | 19.22 |
| Jul 29, 2024 | 19.33 |
| Jul 26, 2024 | 19.44 |
| Jul 25, 2024 | 19.67 |
| Jul 24, 2024 | 19.70 |
| Jul 23, 2024 | 20.02 |
| Jul 22, 2024 | 20.01 |
| Jul 19, 2024 | 19.52 |
| Jul 18, 2024 | 19.57 |
| Jul 17, 2024 | 20.00 |
| Jul 16, 2024 | 20.52 |
| Jul 15, 2024 | 19.84 |
| Jul 12, 2024 | 19.80 |
| Jul 11, 2024 | 19.67 |
| Jul 10, 2024 | 19.22 |
| Jul 9, 2024 | 19.05 |
| Jul 8, 2024 | 19.01 |
| Jul 5, 2024 | 18.88 |
| Jul 3, 2024 | 18.96 |
| Jul 2, 2024 | 18.93 |
| Jul 1, 2024 | 18.97 |
| Jun 28, 2024 | 19.49 |
| Jun 27, 2024 | 19.49 |
| Jun 26, 2024 | 19.49 |
| Jun 25, 2024 | 19.52 |
| Jun 24, 2024 | 19.81 |
| Jun 21, 2024 | 19.59 |
| Jun 20, 2024 | 19.38 |
| Jun 18, 2024 | 19.18 |
| Jun 17, 2024 | 18.86 |
| Jun 14, 2024 | 18.46 |
| Jun 13, 2024 | 18.49 |
| Jun 12, 2024 | 18.33 |
| Jun 11, 2024 | 17.90 |
| Jun 10, 2024 | 17.86 |
| Jun 7, 2024 | 17.74 |
| Jun 6, 2024 | 18.08 |
| Jun 5, 2024 | 18.25 |
| Jun 4, 2024 | 18.32 |
| Jun 3, 2024 | 18.29 |
| May 31, 2024 | 18.67 |
| May 30, 2024 | 18.52 |
| May 29, 2024 | 18.52 |
| May 28, 2024 | 18.88 |
| May 24, 2024 | 19.48 |
| May 23, 2024 | 19.64 |
| May 22, 2024 | 19.70 |
| May 21, 2024 | 19.72 |
| May 20, 2024 | 19.90 |
| May 17, 2024 | 19.64 |
| May 16, 2024 | 19.65 |
| May 15, 2024 | 19.95 |
| May 14, 2024 | 19.63 |
| May 13, 2024 | 19.63 |
| May 10, 2024 | 19.71 |
| May 9, 2024 | 19.70 |
| May 8, 2024 | 19.48 |
| May 7, 2024 | 19.52 |
| May 6, 2024 | 19.22 |
| May 3, 2024 | 19.09 |
| May 2, 2024 | 19.24 |
| May 1, 2024 | 18.97 |
| Apr 30, 2024 | 18.71 |
| Apr 29, 2024 | 19.52 |
| Apr 26, 2024 | 19.60 |
| Apr 25, 2024 | 19.59 |
| Apr 24, 2024 | 19.81 |
| Apr 23, 2024 | 19.74 |
| Apr 22, 2024 | 19.49 |
| Apr 19, 2024 | 19.24 |
| Apr 18, 2024 | 19.26 |
| Apr 17, 2024 | 19.30 |
| Apr 16, 2024 | 19.41 |
| Apr 15, 2024 | 19.49 |
| Apr 12, 2024 | 19.76 |
| Apr 11, 2024 | 20.09 |
| Apr 10, 2024 | 19.97 |
| Apr 9, 2024 | 20.11 |
| Apr 8, 2024 | 20.13 |
| Apr 5, 2024 | 20.24 |
| Apr 4, 2024 | 19.81 |
| Apr 3, 2024 | 19.93 |
| Apr 2, 2024 | 19.81 |
| Apr 1, 2024 | 19.83 |
| Mar 28, 2024 | 32.26 |
| Mar 27, 2024 | 32.20 |
| Mar 26, 2024 | 32.31 |
| Mar 25, 2024 | 31.48 |
| Mar 22, 2024 | 31.22 |
| Mar 21, 2024 | 31.19 |
| Mar 20, 2024 | 30.45 |
| Mar 19, 2024 | 30.64 |
| Mar 18, 2024 | 30.49 |
| Mar 15, 2024 | 30.48 |
| Mar 14, 2024 | 30.57 |
| Mar 13, 2024 | 31.11 |
| Mar 12, 2024 | 31.13 |
| Mar 11, 2024 | 30.82 |
| Mar 8, 2024 | 30.96 |
| Mar 7, 2024 | 30.96 |
| Mar 6, 2024 | 30.99 |
| Mar 5, 2024 | 30.63 |
| Mar 4, 2024 | 31.04 |
| Mar 1, 2024 | 30.47 |
| Feb 29, 2024 | 30.66 |
| Feb 28, 2024 | 30.45 |
| Feb 27, 2024 | 30.29 |
| Feb 26, 2024 | 30.42 |
| Feb 23, 2024 | 29.96 |
| Feb 22, 2024 | 29.90 |
| Feb 21, 2024 | 29.17 |
| Feb 20, 2024 | 29.49 |
| Feb 16, 2024 | 29.69 |
| Feb 15, 2024 | 29.60 |
| Feb 14, 2024 | 29.36 |
| Feb 13, 2024 | 29.11 |
| Feb 12, 2024 | 29.53 |
| Feb 9, 2024 | 29.63 |
| Feb 8, 2024 | 28.93 |
| Feb 7, 2024 | 28.43 |
| Feb 6, 2024 | 28.19 |
| Feb 5, 2024 | 27.72 |
| Feb 2, 2024 | 28.03 |
| Feb 1, 2024 | 27.84 |
| Jan 31, 2024 | 27.41 |
| Jan 30, 2024 | 27.84 |
| Jan 29, 2024 | 27.88 |
| Jan 26, 2024 | 27.59 |
| Jan 25, 2024 | 27.58 |
| Jan 24, 2024 | 27.82 |
| Jan 23, 2024 | 27.87 |
| Jan 22, 2024 | 27.76 |
| Jan 19, 2024 | 27.05 |
| Jan 18, 2024 | 27.17 |
| Jan 17, 2024 | 26.83 |
| Jan 16, 2024 | 27.06 |
| Jan 12, 2024 | 27.42 |
| Jan 11, 2024 | 27.53 |
| Jan 10, 2024 | 27.49 |
| Jan 9, 2024 | 27.32 |
| Jan 8, 2024 | 27.37 |
| Jan 5, 2024 | 26.74 |
| Jan 4, 2024 | 27.19 |
| Jan 3, 2024 | 27.42 |
| Jan 2, 2024 | 27.90 |
| Dec 29, 2023 | 32.37 |
| Dec 28, 2023 | 32.37 |
| Dec 27, 2023 | 32.39 |
| Dec 26, 2023 | 32.26 |
| Dec 22, 2023 | 32.03 |
| Dec 21, 2023 | 31.87 |
| Dec 20, 2023 | 31.33 |
| Dec 19, 2023 | 31.87 |
| Dec 18, 2023 | 31.92 |
| Dec 15, 2023 | 31.68 |
| Dec 14, 2023 | 32.43 |
| Dec 13, 2023 | 32.64 |
| Dec 12, 2023 | 32.47 |
| Dec 11, 2023 | 32.48 |
| Dec 8, 2023 | 32.79 |
| Dec 7, 2023 | 32.86 |
| Dec 6, 2023 | 32.80 |
| Dec 5, 2023 | 33.37 |
| Dec 4, 2023 | 33.94 |
| Dec 1, 2023 | 33.86 |
| Nov 30, 2023 | 33.42 |
| Nov 29, 2023 | 32.64 |
| Nov 28, 2023 | 32.01 |
| Nov 27, 2023 | 32.23 |
| Nov 24, 2023 | 31.97 |
| Nov 22, 2023 | 31.86 |
| Nov 21, 2023 | 31.67 |
| Nov 20, 2023 | 32.16 |
| Nov 17, 2023 | 31.96 |
| Nov 16, 2023 | 31.79 |
| Nov 15, 2023 | 31.81 |
| Nov 14, 2023 | 31.75 |
| Nov 13, 2023 | 31.19 |
| Nov 10, 2023 | 30.69 |
| Nov 9, 2023 | 30.51 |
| Nov 8, 2023 | 30.20 |
| Nov 7, 2023 | 30.61 |
| Nov 6, 2023 | 30.59 |
| Nov 3, 2023 | 30.74 |
| Nov 2, 2023 | 30.46 |
| Nov 1, 2023 | 30.18 |
| Oct 31, 2023 | 30.22 |
| Oct 30, 2023 | 30.28 |
| Oct 27, 2023 | 30.17 |
| Oct 26, 2023 | 30.64 |
| Oct 25, 2023 | 30.48 |
| Oct 24, 2023 | 28.40 |
| Oct 23, 2023 | 28.27 |
| Oct 20, 2023 | 28.58 |
| Oct 19, 2023 | 28.86 |
| Oct 18, 2023 | 28.99 |
| Oct 17, 2023 | 29.81 |
| Oct 16, 2023 | 29.54 |
| Oct 13, 2023 | 29.27 |
| Oct 12, 2023 | 29.57 |
| Oct 11, 2023 | 29.89 |
| Oct 10, 2023 | 29.81 |
| Oct 9, 2023 | 29.86 |
| Oct 6, 2023 | 29.99 |
| Oct 5, 2023 | 30.22 |
| Oct 4, 2023 | 30.20 |
| Oct 3, 2023 | 29.67 |
| Oct 2, 2023 | 29.71 |
| Sep 29, 2023 | 35.58 |
| Sep 28, 2023 | 35.98 |
| Sep 27, 2023 | 35.68 |
| Sep 26, 2023 | 35.89 |
| Sep 25, 2023 | 36.68 |
| Sep 22, 2023 | 37.07 |
| Sep 21, 2023 | 37.39 |
| Sep 20, 2023 | 37.73 |
| Sep 19, 2023 | 38.13 |
| Sep 18, 2023 | 38.77 |
| Sep 15, 2023 | 38.99 |
| Sep 14, 2023 | 39.47 |
| Sep 13, 2023 | 39.11 |
| Sep 12, 2023 | 39.10 |
| Sep 11, 2023 | 39.14 |
| Sep 8, 2023 | 38.80 |
| Sep 7, 2023 | 39.05 |
| Sep 6, 2023 | 39.79 |
| Sep 5, 2023 | 39.76 |
| Sep 1, 2023 | 41.91 |
| Aug 31, 2023 | 41.37 |
| Aug 30, 2023 | 41.17 |
| Aug 29, 2023 | 40.95 |
| Aug 28, 2023 | 40.76 |
| Aug 25, 2023 | 40.85 |
| Aug 24, 2023 | 40.26 |
| Aug 23, 2023 | 40.56 |
| Aug 22, 2023 | 39.69 |
| Aug 21, 2023 | 39.65 |
| Aug 18, 2023 | 39.51 |
| Aug 17, 2023 | 39.29 |
| Aug 16, 2023 | 40.13 |
| Aug 15, 2023 | 40.01 |
| Aug 14, 2023 | 40.53 |
| Aug 11, 2023 | 40.34 |
| Aug 10, 2023 | 39.69 |
| Aug 9, 2023 | 39.66 |
| Aug 8, 2023 | 39.98 |
| Aug 7, 2023 | 39.78 |
| Aug 4, 2023 | 39.87 |
| Aug 3, 2023 | 40.41 |
| Aug 2, 2023 | 41.26 |
| Aug 1, 2023 | 40.71 |
| Jul 31, 2023 | 37.51 |
| Jul 28, 2023 | 37.72 |
| Jul 27, 2023 | 37.50 |
| Jul 26, 2023 | 37.63 |
| Jul 25, 2023 | 37.92 |
| Jul 24, 2023 | 37.83 |
| Jul 21, 2023 | 37.78 |
| Jul 20, 2023 | 37.86 |
| Jul 19, 2023 | 38.20 |
| Jul 18, 2023 | 38.33 |
| Jul 17, 2023 | 37.97 |
| Jul 14, 2023 | 37.58 |
| Jul 13, 2023 | 38.30 |
| Jul 12, 2023 | 38.12 |
| Jul 11, 2023 | 38.20 |
| Jul 10, 2023 | 37.78 |
| Jul 7, 2023 | 37.20 |
| Jul 6, 2023 | 37.16 |
| Jul 5, 2023 | 37.92 |
| Jul 3, 2023 | 38.35 |
| Jun 30, 2023 | 39.35 |
| Jun 29, 2023 | 48.73 |
| Jun 28, 2023 | 47.96 |
| Jun 27, 2023 | 47.25 |
| Jun 26, 2023 | 46.01 |
| Jun 23, 2023 | 45.66 |
| Jun 22, 2023 | 46.39 |
| Jun 21, 2023 | 46.68 |
| Jun 20, 2023 | 45.84 |
| Jun 16, 2023 | 45.49 |
| Jun 15, 2023 | 45.36 |
| Jun 14, 2023 | 44.86 |
| Jun 13, 2023 | 44.29 |
| Jun 12, 2023 | 43.56 |
| Jun 9, 2023 | 43.31 |
| Jun 8, 2023 | 41.53 |
| Jun 7, 2023 | 41.30 |
| Jun 6, 2023 | 40.38 |
| Jun 5, 2023 | 39.70 |
| Jun 2, 2023 | 40.06 |
| Jun 1, 2023 | 39.00 |
| May 31, 2023 | 38.54 |
| May 30, 2023 | 39.60 |
| May 26, 2023 | 39.57 |
| May 25, 2023 | 38.76 |
| May 24, 2023 | 40.05 |
| May 23, 2023 | 40.19 |
| May 22, 2023 | 40.59 |
| May 19, 2023 | 40.28 |
| May 18, 2023 | 40.71 |
| May 17, 2023 | 40.31 |
| May 16, 2023 | 39.96 |
| May 15, 2023 | 40.12 |
| May 12, 2023 | 40.24 |
| May 11, 2023 | 39.75 |
| May 10, 2023 | 39.66 |
| May 9, 2023 | 38.60 |
| May 8, 2023 | 37.88 |
| May 5, 2023 | 37.57 |
| May 4, 2023 | 35.74 |
| May 3, 2023 | 38.97 |
| May 2, 2023 | 37.06 |
| May 1, 2023 | 36.48 |
| Apr 28, 2023 | 36.29 |
| Apr 27, 2023 | 36.26 |
| Apr 26, 2023 | 35.71 |
| Apr 25, 2023 | 36.08 |
| Apr 24, 2023 | 36.51 |
| Apr 21, 2023 | 36.63 |
| Apr 20, 2023 | 36.56 |
| Apr 19, 2023 | 36.81 |
| Apr 18, 2023 | 36.77 |
| Apr 17, 2023 | 36.82 |
| Apr 14, 2023 | 36.58 |
| Apr 13, 2023 | 36.82 |
| Apr 12, 2023 | 36.82 |
| Apr 11, 2023 | 36.71 |
| Apr 10, 2023 | 36.67 |
| Apr 6, 2023 | 36.64 |
| Apr 5, 2023 | 36.50 |
| Apr 4, 2023 | 36.68 |
| Apr 3, 2023 | 37.38 |
| Mar 31, 2023 | 37.37 |
| Mar 30, 2023 | 21.01 |
| Mar 29, 2023 | 21.03 |
| Mar 28, 2023 | 20.97 |
| Mar 27, 2023 | 20.79 |
| Mar 24, 2023 | 20.58 |
| Mar 23, 2023 | 20.50 |
| Mar 22, 2023 | 20.61 |
| Mar 21, 2023 | 21.07 |
| Mar 20, 2023 | 20.97 |
| Mar 17, 2023 | 20.51 |
| Mar 16, 2023 | 21.19 |
| Mar 15, 2023 | 20.83 |
| Mar 14, 2023 | 21.25 |
| Mar 13, 2023 | 20.87 |
| Mar 10, 2023 | 21.16 |
| Mar 9, 2023 | 21.62 |
| Mar 8, 2023 | 21.93 |
| Mar 7, 2023 | 21.63 |
| Mar 6, 2023 | 21.71 |
| Mar 3, 2023 | 21.57 |
| Mar 2, 2023 | 21.48 |
| Mar 1, 2023 | 21.22 |
| Feb 28, 2023 | 21.36 |
| Feb 27, 2023 | 21.32 |
| Feb 24, 2023 | 21.38 |
| Feb 23, 2023 | 21.31 |
| Feb 22, 2023 | 21.24 |
| Feb 21, 2023 | 21.26 |
| Feb 17, 2023 | 22.32 |
| Feb 16, 2023 | 22.18 |
| Feb 15, 2023 | 21.89 |
| Feb 14, 2023 | 21.71 |
| Feb 13, 2023 | 21.91 |
| Feb 10, 2023 | 21.73 |
| Feb 9, 2023 | 21.61 |
| Feb 8, 2023 | 21.68 |
| Feb 7, 2023 | 21.86 |
| Feb 6, 2023 | 21.90 |
| Feb 3, 2023 | 22.34 |
| Feb 2, 2023 | 22.41 |
| Feb 1, 2023 | 22.13 |
| Jan 31, 2023 | 21.69 |
| Jan 30, 2023 | 21.26 |
| Jan 27, 2023 | 21.39 |
| Jan 26, 2023 | 21.30 |
| Jan 25, 2023 | 21.00 |
| Jan 24, 2023 | 20.77 |
| Jan 23, 2023 | 20.80 |
| Jan 20, 2023 | 21.02 |
| Jan 19, 2023 | 20.57 |
| Jan 18, 2023 | 21.03 |
| Jan 17, 2023 | 21.45 |
| Jan 13, 2023 | 21.46 |
| Jan 12, 2023 | 21.24 |
| Jan 11, 2023 | 21.05 |
| Jan 10, 2023 | 21.17 |
| Jan 9, 2023 | 21.16 |
| Jan 6, 2023 | 22.33 |
| Jan 5, 2023 | 22.48 |
| Jan 4, 2023 | 22.90 |
| Jan 3, 2023 | 22.82 |
| Dec 30, 2022 | 69.01 |
| Dec 29, 2022 | 69.26 |
| Dec 28, 2022 | 67.38 |
| Dec 27, 2022 | 67.57 |
| Dec 23, 2022 | 67.28 |
| Dec 22, 2022 | 66.78 |
| Dec 21, 2022 | 66.34 |
| Dec 20, 2022 | 64.61 |
| Dec 19, 2022 | 62.75 |
| Dec 16, 2022 | 61.98 |
| Dec 15, 2022 | 63.03 |
| Dec 14, 2022 | 64.80 |
| Dec 13, 2022 | 64.90 |
| Dec 12, 2022 | 64.18 |
| Dec 9, 2022 | 64.23 |
| Dec 8, 2022 | 64.23 |
| Dec 7, 2022 | 64.16 |
| Dec 6, 2022 | 65.89 |
| Dec 5, 2022 | 66.46 |
| Dec 2, 2022 | 67.72 |
| Dec 1, 2022 | 67.60 |
| Nov 30, 2022 | 67.45 |
| Nov 29, 2022 | 65.25 |
| Nov 28, 2022 | 65.94 |
| Nov 25, 2022 | 67.99 |
| Nov 23, 2022 | 67.58 |
| Nov 22, 2022 | 66.98 |
| Nov 21, 2022 | 66.79 |
| Nov 18, 2022 | 65.95 |
| Nov 17, 2022 | 65.27 |
| Nov 16, 2022 | 65.56 |
| Nov 15, 2022 | 64.96 |
| Nov 14, 2022 | 65.73 |
| Nov 11, 2022 | 66.31 |
| Nov 10, 2022 | 65.62 |
| Nov 9, 2022 | 63.90 |
| Nov 8, 2022 | 64.24 |
| Nov 7, 2022 | 64.22 |
| Nov 4, 2022 | 62.87 |
| Nov 3, 2022 | 62.07 |
| Nov 2, 2022 | 62.79 |
| Nov 1, 2022 | 64.30 |
| Oct 31, 2022 | 64.11 |
| Oct 28, 2022 | 63.04 |
| Oct 27, 2022 | 62.72 |
| Oct 26, 2022 | 55.67 |
| Oct 25, 2022 | 56.31 |
| Oct 24, 2022 | 55.84 |
| Oct 21, 2022 | 55.55 |
| Oct 20, 2022 | 54.83 |
| Oct 19, 2022 | 55.58 |
| Oct 18, 2022 | 56.55 |
| Oct 17, 2022 | 55.39 |
| Oct 14, 2022 | 53.93 |
| Oct 13, 2022 | 55.61 |
| Oct 12, 2022 | 54.22 |
| Oct 11, 2022 | 55.06 |
| Oct 10, 2022 | 54.62 |
| Oct 7, 2022 | 54.84 |
| Oct 6, 2022 | 55.42 |
| Oct 5, 2022 | 55.85 |
| Oct 4, 2022 | 56.06 |
| Oct 3, 2022 | 53.87 |
| Sep 30, 2022 | 51.82 |
| Sep 29, 2022 | 88.11 |
| Sep 28, 2022 | 89.71 |
| Sep 27, 2022 | 87.76 |
| Sep 26, 2022 | 89.88 |
| Sep 23, 2022 | 88.79 |
| Sep 22, 2022 | 90.60 |
| Sep 21, 2022 | 92.64 |
| Sep 20, 2022 | 93.90 |
| Sep 19, 2022 | 95.02 |
| Sep 16, 2022 | 93.88 |
| Sep 15, 2022 | 95.52 |
| Sep 14, 2022 | 95.94 |
| Sep 13, 2022 | 96.70 |
| Sep 12, 2022 | 98.70 |
| Sep 9, 2022 | 98.03 |
| Sep 8, 2022 | 95.55 |
| Sep 7, 2022 | 95.48 |
| Sep 6, 2022 | 93.00 |
| Sep 2, 2022 | 92.30 |
| Sep 1, 2022 | 93.90 |
| Aug 31, 2022 | 94.93 |
| Aug 30, 2022 | 95.61 |
| Aug 29, 2022 | 96.53 |
| Aug 26, 2022 | 97.37 |
| Aug 25, 2022 | 102.22 |
| Aug 24, 2022 | 100.89 |
| Aug 23, 2022 | 100.71 |
| Aug 22, 2022 | 102.54 |
| Aug 19, 2022 | 104.95 |
| Aug 18, 2022 | 105.62 |
| Aug 17, 2022 | 105.53 |
| Aug 16, 2022 | 106.24 |
| Aug 15, 2022 | 105.67 |
| Aug 12, 2022 | 105.30 |
| Aug 11, 2022 | 103.12 |
| Aug 10, 2022 | 101.62 |
| Aug 9, 2022 | 100.75 |
| Aug 8, 2022 | 102.14 |
| Aug 5, 2022 | 101.10 |
| Aug 4, 2022 | 101.22 |
| Aug 3, 2022 | 101.48 |
| Aug 2, 2022 | 100.39 |
| Aug 1, 2022 | 102.88 |
| Jul 29, 2022 | 102.73 |
| Jul 28, 2022 | 98.76 |
| Jul 27, 2022 | 105.11 |
| Jul 26, 2022 | 103.53 |
| Jul 25, 2022 | 103.42 |
| Jul 22, 2022 | 103.31 |
| Jul 21, 2022 | 103.31 |
| Jul 20, 2022 | 102.23 |
| Jul 19, 2022 | 101.52 |
| Jul 18, 2022 | 97.93 |
| Jul 15, 2022 | 98.07 |
| Jul 14, 2022 | 96.34 |
| Jul 13, 2022 | 96.69 |
| Jul 12, 2022 | 98.48 |
| Jul 11, 2022 | 98.93 |
| Jul 8, 2022 | 98.73 |
| Jul 7, 2022 | 99.14 |
| Jul 6, 2022 | 98.24 |
| Jul 5, 2022 | 98.59 |
| Jul 1, 2022 | 97.55 |
| Jun 30, 2022 | 96.75 |
| Jun 29, 2022 | 212.81 |
| Jun 28, 2022 | 215.31 |
| Jun 27, 2022 | 216.48 |
| Jun 24, 2022 | 214.24 |
| Jun 23, 2022 | 208.78 |
| Jun 22, 2022 | 206.85 |
| Jun 21, 2022 | 206.61 |
| Jun 17, 2022 | 204.14 |
| Jun 16, 2022 | 202.30 |
| Jun 15, 2022 | 211.02 |
| Jun 14, 2022 | 211.06 |
| Jun 13, 2022 | 213.85 |
| Jun 10, 2022 | 220.66 |
| Jun 9, 2022 | 224.52 |
| Jun 8, 2022 | 228.12 |
| Jun 7, 2022 | 231.38 |
| Jun 6, 2022 | 229.45 |
| Jun 3, 2022 | 225.92 |
| Jun 2, 2022 | 227.57 |
| Jun 1, 2022 | 224.87 |
| May 31, 2022 | 227.55 |
| May 27, 2022 | 231.18 |
| May 26, 2022 | 224.74 |
| May 25, 2022 | 220.86 |
| May 24, 2022 | 222.15 |
| May 23, 2022 | 214.98 |
| May 20, 2022 | 214.63 |
| May 19, 2022 | 214.09 |
| May 18, 2022 | 213.03 |
| May 17, 2022 | 220.18 |
| May 16, 2022 | 214.88 |
| May 13, 2022 | 215.62 |
| May 12, 2022 | 212.64 |
| May 11, 2022 | 212.09 |
| May 10, 2022 | 212.57 |
| May 9, 2022 | 217.62 |
| May 6, 2022 | 218.03 |
| May 5, 2022 | 221.37 |
| May 4, 2022 | 227.06 |
| May 3, 2022 | 215.49 |
| May 2, 2022 | 211.44 |
| Apr 29, 2022 | 215.05 |
| Apr 28, 2022 | 216.91 |
| Apr 27, 2022 | 216.45 |
| Apr 26, 2022 | 216.80 |
| Apr 25, 2022 | 225.66 |
| Apr 22, 2022 | 226.93 |
| Apr 21, 2022 | 232.00 |
| Apr 20, 2022 | 234.19 |
| Apr 19, 2022 | 232.06 |
| Apr 18, 2022 | 226.82 |
| Apr 14, 2022 | 225.55 |
| Apr 13, 2022 | 230.37 |
| Apr 12, 2022 | 227.55 |
| Apr 11, 2022 | 230.46 |
| Apr 8, 2022 | 236.16 |
| Apr 7, 2022 | 239.01 |
| Apr 6, 2022 | 244.21 |
| Apr 5, 2022 | 244.99 |
| Apr 4, 2022 | 244.07 |
| Apr 1, 2022 | 245.74 |
| Mar 31, 2022 | 237.13 |
| Mar 30, 2022 | 228.02 |
| Mar 29, 2022 | 229.89 |
| Mar 28, 2022 | 223.72 |
| Mar 25, 2022 | 224.34 |
| Mar 24, 2022 | 223.46 |
| Mar 23, 2022 | 224.54 |
| Mar 22, 2022 | 228.60 |
| Mar 21, 2022 | 230.29 |
| Mar 18, 2022 | 228.74 |
| Mar 17, 2022 | 229.51 |
| Mar 16, 2022 | 226.19 |
| Mar 15, 2022 | 219.47 |
| Mar 14, 2022 | 216.69 |
| Mar 11, 2022 | 213.99 |
| Mar 10, 2022 | 221.31 |
| Mar 9, 2022 | 226.95 |
| Mar 8, 2022 | 215.02 |
| Mar 7, 2022 | 225.16 |
| Mar 4, 2022 | 234.52 |
| Mar 3, 2022 | 233.81 |
| Mar 2, 2022 | 234.12 |
| Mar 1, 2022 | 229.20 |
| Feb 28, 2022 | 233.00 |
| Feb 25, 2022 | 231.13 |
| Feb 24, 2022 | 223.63 |
| Feb 23, 2022 | 226.07 |
| Feb 22, 2022 | 231.47 |
| Feb 18, 2022 | 234.93 |
| Feb 17, 2022 | 227.91 |
| Feb 16, 2022 | 232.73 |
| Feb 15, 2022 | 233.71 |
| Feb 14, 2022 | 228.71 |
| Feb 11, 2022 | 229.29 |
| Feb 10, 2022 | 230.65 |
| Feb 9, 2022 | 233.61 |
| Feb 8, 2022 | 230.06 |
| Feb 7, 2022 | 227.31 |
| Feb 4, 2022 | 228.19 |
| Feb 3, 2022 | 228.07 |
| Feb 2, 2022 | 233.23 |
| Feb 1, 2022 | 232.83 |
| Jan 31, 2022 | 230.08 |
| Jan 28, 2022 | 224.23 |
| Jan 27, 2022 | 220.33 |
| Jan 26, 2022 | 225.16 |
| Jan 25, 2022 | 229.36 |
| Jan 24, 2022 | 233.50 |
| Jan 21, 2022 | 231.10 |
| Jan 20, 2022 | 237.11 |
| Jan 19, 2022 | 239.57 |
| Jan 18, 2022 | 243.84 |
| Jan 14, 2022 | 245.90 |
| Jan 13, 2022 | 249.34 |
| Jan 12, 2022 | 245.68 |
| Jan 11, 2022 | 244.83 |
| Jan 10, 2022 | 242.00 |
| Jan 7, 2022 | 245.75 |
| Jan 6, 2022 | 242.94 |
| Jan 5, 2022 | 245.49 |
| Jan 4, 2022 | 250.90 |
| Jan 3, 2022 | 248.53 |
| Dec 31, 2021 | 253.40 |
| Dec 30, 2021 | 42.68 |
| Dec 29, 2021 | 43.16 |
| Dec 28, 2021 | 43.06 |
| Dec 27, 2021 | 42.54 |
| Dec 23, 2021 | 41.73 |
| Dec 22, 2021 | 41.84 |
| Dec 21, 2021 | 40.70 |
| Dec 20, 2021 | 39.51 |
| Dec 17, 2021 | 40.46 |
| Dec 16, 2021 | 41.01 |
| Dec 15, 2021 | 41.03 |
| Dec 14, 2021 | 41.03 |
| Dec 13, 2021 | 42.00 |
| Dec 10, 2021 | 42.11 |
| Dec 9, 2021 | 42.12 |
| Dec 8, 2021 | 42.30 |
| Dec 7, 2021 | 42.17 |
| Dec 6, 2021 | 40.97 |
| Dec 3, 2021 | 40.37 |
| Dec 2, 2021 | 40.58 |
| Dec 1, 2021 | 40.04 |
| Nov 30, 2021 | 40.61 |
| Nov 29, 2021 | 42.55 |
| Nov 26, 2021 | 42.68 |
| Nov 24, 2021 | 43.81 |
| Nov 23, 2021 | 43.91 |
| Nov 22, 2021 | 43.72 |
| Nov 19, 2021 | 44.20 |
| Nov 18, 2021 | 43.61 |
| Nov 17, 2021 | 43.88 |
| Nov 16, 2021 | 44.13 |
| Nov 15, 2021 | 43.95 |
| Nov 12, 2021 | 43.29 |
| Nov 11, 2021 | 43.97 |
| Nov 10, 2021 | 43.63 |
| Nov 9, 2021 | 43.71 |
| Nov 8, 2021 | 43.77 |
| Nov 5, 2021 | 43.53 |
| Nov 4, 2021 | 43.79 |
| Nov 3, 2021 | 43.27 |
| Nov 2, 2021 | 43.11 |
| Nov 1, 2021 | 42.08 |
| Oct 29, 2021 | 43.41 |
| Oct 28, 2021 | 43.50 |
| Oct 27, 2021 | 43.15 |
| Oct 26, 2021 | 43.90 |
| Oct 25, 2021 | 43.96 |
| Oct 22, 2021 | 43.94 |
| Oct 21, 2021 | 43.64 |
| Oct 20, 2021 | 43.81 |
| Oct 19, 2021 | 43.58 |
| Oct 18, 2021 | 43.13 |
| Oct 15, 2021 | 42.63 |
| Oct 14, 2021 | 42.15 |
| Oct 13, 2021 | 41.11 |
| Oct 12, 2021 | 41.28 |
| Oct 11, 2021 | 41.70 |
| Oct 8, 2021 | 42.04 |
| Oct 7, 2021 | 42.27 |
| Oct 6, 2021 | 42.29 |
| Oct 5, 2021 | 42.30 |
| Oct 4, 2021 | 42.12 |
| Oct 1, 2021 | 42.01 |
| Sep 30, 2021 | 41.29 |
| Sep 29, 2021 | 38.55 |
| Sep 28, 2021 | 38.71 |
| Sep 27, 2021 | 38.33 |
| Sep 24, 2021 | 37.56 |
| Sep 23, 2021 | 38.74 |
| Sep 22, 2021 | 38.96 |
| Sep 21, 2021 | 39.31 |
| Sep 20, 2021 | 38.76 |
| Sep 17, 2021 | 40.00 |
| Sep 16, 2021 | 40.59 |
| Sep 15, 2021 | 41.05 |
| Sep 14, 2021 | 40.62 |
| Sep 13, 2021 | 40.62 |
| Sep 10, 2021 | 41.13 |
| Sep 9, 2021 | 41.56 |
| Sep 8, 2021 | 42.23 |
| Sep 7, 2021 | 42.94 |
| Sep 3, 2021 | 42.90 |
| Sep 2, 2021 | 42.74 |
| Sep 1, 2021 | 42.54 |
| Aug 31, 2021 | 43.09 |
| Aug 30, 2021 | 42.14 |
| Aug 27, 2021 | 42.28 |
| Aug 26, 2021 | 41.84 |
| Aug 25, 2021 | 41.98 |
| Aug 24, 2021 | 42.16 |
| Aug 23, 2021 | 42.20 |
| Aug 20, 2021 | 42.29 |
| Aug 19, 2021 | 41.77 |
| Aug 18, 2021 | 42.06 |
| Aug 17, 2021 | 42.81 |
| Aug 16, 2021 | 42.81 |
| Aug 13, 2021 | 42.54 |
| Aug 12, 2021 | 42.57 |
| Aug 11, 2021 | 42.67 |
| Aug 10, 2021 | 42.47 |
| Aug 9, 2021 | 42.41 |
| Aug 6, 2021 | 42.48 |
| Aug 5, 2021 | 42.09 |
| Aug 4, 2021 | 41.72 |
| Aug 3, 2021 | 42.71 |
| Aug 2, 2021 | 42.82 |
| Jul 30, 2021 | 43.53 |
| Jul 29, 2021 | 43.58 |
| Jul 28, 2021 | 43.01 |
| Jul 27, 2021 | 43.00 |
| Jul 26, 2021 | 42.74 |
| Jul 23, 2021 | 43.07 |
| Jul 22, 2021 | 42.57 |
| Jul 21, 2021 | 43.30 |
| Jul 20, 2021 | 43.02 |
| Jul 19, 2021 | 42.13 |
| Jul 16, 2021 | 42.70 |
| Jul 15, 2021 | 43.13 |
| Jul 14, 2021 | 43.41 |
| Jul 13, 2021 | 43.30 |
| Jul 12, 2021 | 43.95 |
| Jul 9, 2021 | 43.66 |
| Jul 8, 2021 | 43.17 |
| Jul 7, 2021 | 43.96 |
| Jul 6, 2021 | 43.86 |
| Jul 2, 2021 | 43.77 |
| Jul 1, 2021 | 43.99 |
| Jun 30, 2021 | 43.83 |
| Jun 29, 2021 | 39.93 |
| Jun 28, 2021 | 39.70 |
| Jun 25, 2021 | 39.82 |
| Jun 24, 2021 | 39.35 |
| Jun 23, 2021 | 39.12 |
| Jun 22, 2021 | 39.12 |
| Jun 21, 2021 | 39.10 |
| Jun 18, 2021 | 38.07 |
| Jun 17, 2021 | 38.56 |
| Jun 16, 2021 | 39.39 |
| Jun 15, 2021 | 40.56 |
| Jun 14, 2021 | 40.58 |
| Jun 11, 2021 | 40.34 |
| Jun 10, 2021 | 40.35 |
| Jun 9, 2021 | 40.41 |
| Jun 8, 2021 | 40.79 |
| Jun 7, 2021 | 40.59 |
| Jun 4, 2021 | 41.43 |
| Jun 3, 2021 | 40.89 |
| Jun 2, 2021 | 41.07 |
| Jun 1, 2021 | 40.94 |
| May 28, 2021 | 40.67 |
| May 27, 2021 | 40.49 |
| May 26, 2021 | 40.41 |
| May 25, 2021 | 40.38 |
| May 24, 2021 | 39.85 |
| May 21, 2021 | 39.52 |
| May 20, 2021 | 39.43 |
| May 19, 2021 | 39.34 |
| May 18, 2021 | 40.18 |
| May 17, 2021 | 40.93 |
| May 14, 2021 | 40.83 |
| May 13, 2021 | 40.30 |
| May 12, 2021 | 39.23 |
| May 11, 2021 | 40.13 |
| May 10, 2021 | 40.27 |
| May 7, 2021 | 40.03 |
| May 6, 2021 | 39.09 |
| May 5, 2021 | 39.32 |
| May 4, 2021 | 39.61 |
| May 3, 2021 | 39.16 |
| Apr 30, 2021 | 38.85 |
| Apr 29, 2021 | 38.74 |
| Apr 28, 2021 | 38.63 |
| Apr 27, 2021 | 38.35 |
| Apr 26, 2021 | 38.47 |
| Apr 23, 2021 | 39.08 |
| Apr 22, 2021 | 38.32 |
| Apr 21, 2021 | 38.44 |
| Apr 20, 2021 | 37.78 |
| Apr 19, 2021 | 37.35 |
| Apr 16, 2021 | 37.58 |
| Apr 15, 2021 | 37.16 |
| Apr 14, 2021 | 36.80 |
| Apr 13, 2021 | 36.91 |
| Apr 12, 2021 | 37.34 |
| Apr 9, 2021 | 36.80 |
| Apr 8, 2021 | 36.68 |
| Apr 7, 2021 | 36.80 |
| Apr 6, 2021 | 36.95 |
| Apr 5, 2021 | 36.64 |
| Apr 1, 2021 | 36.55 |
| Mar 31, 2021 | 36.18 |
| Mar 30, 2021 | 33.05 |
| Mar 29, 2021 | 32.56 |
| Mar 26, 2021 | 33.22 |
| Mar 25, 2021 | 33.66 |
| Mar 24, 2021 | 32.98 |
| Mar 23, 2021 | 34.09 |
| Mar 22, 2021 | 35.10 |
| Mar 19, 2021 | 35.19 |
| Mar 18, 2021 | 36.25 |
| Mar 17, 2021 | 36.40 |
| Mar 16, 2021 | 36.06 |
| Mar 15, 2021 | 36.58 |
| Mar 12, 2021 | 36.40 |
| Mar 11, 2021 | 35.95 |
| Mar 10, 2021 | 36.51 |
| Mar 9, 2021 | 35.85 |
| Mar 8, 2021 | 36.16 |
| Mar 5, 2021 | 35.25 |
| Mar 4, 2021 | 34.43 |
| Mar 3, 2021 | 35.48 |
| Mar 2, 2021 | 35.15 |
| Mar 1, 2021 | 37.03 |
| Feb 26, 2021 | 35.53 |
| Feb 25, 2021 | 35.78 |
| Feb 24, 2021 | 37.26 |
| Feb 23, 2021 | 37.84 |
| Feb 22, 2021 | 38.03 |
| Feb 19, 2021 | 37.56 |
| Feb 18, 2021 | 36.70 |
| Feb 17, 2021 | 37.75 |
| Feb 16, 2021 | 38.13 |
| Feb 12, 2021 | 37.91 |
| Feb 11, 2021 | 37.59 |
| Feb 10, 2021 | 37.46 |
| Feb 9, 2021 | 37.70 |
| Feb 8, 2021 | 37.46 |
| Feb 5, 2021 | 36.61 |
| Feb 4, 2021 | 36.89 |
| Feb 3, 2021 | 35.42 |
| Feb 2, 2021 | 34.98 |
| Feb 1, 2021 | 34.79 |
| Jan 29, 2021 | 34.43 |
| Jan 28, 2021 | 35.02 |
| Jan 27, 2021 | 35.63 |
| Jan 26, 2021 | 35.38 |
| Jan 25, 2021 | 36.07 |
| Jan 22, 2021 | 35.99 |
| Jan 21, 2021 | 35.93 |
| Jan 20, 2021 | 35.59 |
| Jan 19, 2021 | 34.93 |
| Jan 15, 2021 | 34.77 |
| Jan 14, 2021 | 34.86 |
| Jan 13, 2021 | 34.98 |
| Jan 12, 2021 | 35.47 |
| Jan 11, 2021 | 34.46 |
| Jan 8, 2021 | 34.32 |
| Jan 7, 2021 | 34.53 |
| Jan 6, 2021 | 34.12 |
| Jan 5, 2021 | 32.77 |
| Jan 4, 2021 | 32.16 |
| Dec 31, 2020 | 32.90 |
| Dec 30, 2020 | 29.75 |
| Dec 29, 2020 | 29.42 |
| Dec 28, 2020 | 29.67 |
| Dec 24, 2020 | 29.81 |
| Dec 23, 2020 | 29.66 |
| Dec 22, 2020 | 29.37 |
| Dec 21, 2020 | 29.67 |
| Dec 18, 2020 | 29.71 |
| Dec 17, 2020 | 30.21 |
| Dec 16, 2020 | 30.28 |
| Dec 15, 2020 | 30.57 |
| Dec 14, 2020 | 29.94 |
| Dec 11, 2020 | 30.52 |
| Dec 10, 2020 | 30.28 |
| Dec 9, 2020 | 30.11 |
| Dec 8, 2020 | 30.39 |
| Dec 7, 2020 | 30.20 |
| Dec 4, 2020 | 30.74 |
| Dec 3, 2020 | 29.60 |
| Dec 2, 2020 | 29.80 |
| Dec 1, 2020 | 29.84 |
| Nov 30, 2020 | 29.91 |
| Nov 27, 2020 | 29.77 |
| Nov 25, 2020 | 30.13 |
| Nov 24, 2020 | 30.16 |
| Nov 23, 2020 | 29.43 |
| Nov 20, 2020 | 28.51 |
| Nov 19, 2020 | 27.81 |
| Nov 18, 2020 | 27.70 |
| Nov 17, 2020 | 27.94 |
| Nov 16, 2020 | 28.21 |
| Nov 13, 2020 | 28.33 |
| Nov 12, 2020 | 28.23 |
| Nov 11, 2020 | 28.77 |
| Nov 10, 2020 | 28.69 |
| Nov 9, 2020 | 28.08 |
| Nov 6, 2020 | 27.73 |
| Nov 5, 2020 | 27.72 |
| Nov 4, 2020 | 27.09 |
| Nov 3, 2020 | 27.92 |
| Nov 2, 2020 | 27.03 |
| Oct 30, 2020 | 26.32 |
| Oct 29, 2020 | 26.19 |
| Oct 28, 2020 | 27.17 |
| Oct 27, 2020 | 27.89 |
| Oct 26, 2020 | 28.45 |
| Oct 23, 2020 | 28.69 |
| Oct 22, 2020 | 28.75 |
| Oct 21, 2020 | 28.74 |
| Oct 20, 2020 | 28.65 |
| Oct 19, 2020 | 28.63 |
| Oct 16, 2020 | 29.16 |
| Oct 15, 2020 | 28.76 |
| Oct 14, 2020 | 28.91 |
| Oct 13, 2020 | 28.80 |
| Oct 12, 2020 | 28.98 |
| Oct 9, 2020 | 28.80 |
| Oct 8, 2020 | 28.37 |
| Oct 7, 2020 | 28.03 |
| Oct 6, 2020 | 27.99 |
| Oct 5, 2020 | 28.00 |
| Oct 2, 2020 | 27.33 |
| Oct 1, 2020 | 26.64 |
| Sep 30, 2020 | 26.78 |
| Sep 29, 2020 | 24.07 |
| Sep 28, 2020 | 24.41 |
| Sep 25, 2020 | 24.14 |
| Sep 24, 2020 | 23.68 |
| Sep 23, 2020 | 23.71 |
| Sep 22, 2020 | 24.02 |
| Sep 21, 2020 | 23.49 |
| Sep 18, 2020 | 24.33 |
| Sep 17, 2020 | 24.21 |
| Sep 16, 2020 | 23.97 |
| Sep 15, 2020 | 23.39 |
| Sep 14, 2020 | 22.78 |
| Sep 11, 2020 | 22.48 |
| Sep 10, 2020 | 22.29 |
| Sep 9, 2020 | 22.42 |
| Sep 8, 2020 | 21.87 |
| Sep 4, 2020 | 22.23 |
| Sep 3, 2020 | 22.49 |
| Sep 2, 2020 | 23.52 |
| Sep 1, 2020 | 23.05 |
| Aug 31, 2020 | 22.82 |
| Aug 28, 2020 | 22.82 |
| Aug 27, 2020 | 22.60 |
| Aug 26, 2020 | 22.42 |
| Aug 25, 2020 | 22.65 |
| Aug 24, 2020 | 22.81 |
| Aug 21, 2020 | 22.62 |
| Aug 20, 2020 | 22.47 |
| Aug 19, 2020 | 22.83 |
| Aug 18, 2020 | 22.78 |
| Aug 17, 2020 | 22.75 |
| Aug 14, 2020 | 22.57 |
| Aug 13, 2020 | 22.71 |
| Aug 12, 2020 | 22.70 |
| Aug 11, 2020 | 22.85 |
| Aug 10, 2020 | 22.62 |
| Aug 7, 2020 | 21.60 |
| Aug 6, 2020 | 21.68 |
| Aug 5, 2020 | 21.89 |
| Aug 4, 2020 | 21.70 |
| Aug 3, 2020 | 21.88 |
| Jul 31, 2020 | 21.44 |
| Jul 30, 2020 | 21.75 |
| Jul 29, 2020 | 21.75 |
| Jul 28, 2020 | 21.38 |
| Jul 27, 2020 | 21.28 |
| Jul 24, 2020 | 20.74 |
| Jul 23, 2020 | 20.74 |
| Jul 22, 2020 | 20.53 |
| Jul 21, 2020 | 20.68 |
| Jul 20, 2020 | 20.50 |
| Jul 17, 2020 | 21.01 |
| Jul 16, 2020 | 21.47 |
| Jul 15, 2020 | 21.27 |
| Jul 14, 2020 | 20.50 |
| Jul 13, 2020 | 20.19 |
| Jul 10, 2020 | 20.13 |
| Jul 9, 2020 | 19.80 |
| Jul 8, 2020 | 19.87 |
| Jul 7, 2020 | 19.97 |
| Jul 6, 2020 | 20.41 |
| Jul 2, 2020 | 20.29 |
| Jul 1, 2020 | 20.08 |
| Jun 30, 2020 | 20.68 |
| Jun 29, 2020 | 19.71 |
| Jun 26, 2020 | 19.44 |
| Jun 25, 2020 | 18.90 |
| Jun 24, 2020 | 18.51 |
| Jun 23, 2020 | 19.07 |
| Jun 22, 2020 | 18.91 |
| Jun 19, 2020 | 18.57 |
| Jun 18, 2020 | 19.00 |
| Jun 17, 2020 | 20.13 |
| Jun 16, 2020 | 19.87 |
| Jun 15, 2020 | 19.73 |
| Jun 12, 2020 | 19.80 |
| Jun 11, 2020 | 19.61 |
| Jun 10, 2020 | 20.83 |
| Jun 9, 2020 | 21.24 |
| Jun 8, 2020 | 21.62 |
| Jun 5, 2020 | 21.71 |
| Jun 4, 2020 | 20.96 |
| Jun 3, 2020 | 21.46 |
| Jun 2, 2020 | 20.93 |
| Jun 1, 2020 | 20.89 |
| May 29, 2020 | 20.95 |
| May 28, 2020 | 21.53 |
| May 27, 2020 | 22.02 |
| May 26, 2020 | 21.18 |
| May 22, 2020 | 20.49 |
| May 21, 2020 | 20.86 |
| May 20, 2020 | 20.90 |
| May 19, 2020 | 20.57 |
| May 18, 2020 | 21.39 |
| May 15, 2020 | 20.21 |
| May 14, 2020 | 20.01 |
| May 13, 2020 | 20.42 |
| May 12, 2020 | 20.81 |
| May 11, 2020 | 21.45 |
| May 8, 2020 | 21.58 |
| May 7, 2020 | 20.66 |
| May 6, 2020 | 20.22 |
| May 5, 2020 | 20.20 |
| May 4, 2020 | 19.83 |
| May 1, 2020 | 18.50 |
| Apr 30, 2020 | 19.79 |
| Apr 29, 2020 | 18.55 |
| Apr 28, 2020 | 18.29 |
| Apr 27, 2020 | 17.48 |
| Apr 24, 2020 | 17.32 |
| Apr 23, 2020 | 16.94 |
| Apr 22, 2020 | 16.90 |
| Apr 21, 2020 | 16.73 |
| Apr 20, 2020 | 18.07 |
| Apr 17, 2020 | 18.98 |
| Apr 16, 2020 | 18.40 |
| Apr 15, 2020 | 18.45 |
| Apr 14, 2020 | 19.46 |
| Apr 13, 2020 | 19.32 |
| Apr 9, 2020 | 19.98 |
| Apr 8, 2020 | 18.94 |
| Apr 7, 2020 | 17.51 |
| Apr 6, 2020 | 17.34 |
| Apr 3, 2020 | 16.34 |
| Apr 2, 2020 | 16.30 |
| Apr 1, 2020 | 15.57 |
| Mar 31, 2020 | 17.75 |
| Mar 30, 2020 | 20.14 |
| Mar 27, 2020 | 18.94 |
| Mar 26, 2020 | 20.13 |
| Mar 25, 2020 | 19.12 |
| Mar 24, 2020 | 18.76 |
| Mar 23, 2020 | 17.10 |
| Mar 20, 2020 | 19.12 |
| Mar 19, 2020 | 21.61 |
| Mar 18, 2020 | 23.04 |
| Mar 17, 2020 | 22.83 |
| Mar 16, 2020 | 20.39 |
| Mar 13, 2020 | 23.19 |
| Mar 12, 2020 | 19.06 |
| Mar 11, 2020 | 21.19 |
| Mar 10, 2020 | 23.16 |
| Mar 9, 2020 | 24.35 |
| Mar 6, 2020 | 25.80 |
| Mar 5, 2020 | 25.76 |
| Mar 4, 2020 | 26.05 |
| Mar 3, 2020 | 25.15 |
| Mar 2, 2020 | 25.39 |
| Feb 28, 2020 | 24.21 |
| Feb 27, 2020 | 24.67 |
| Feb 26, 2020 | 24.58 |
| Feb 25, 2020 | 24.91 |
| Feb 24, 2020 | 25.79 |
| Feb 21, 2020 | 26.33 |
| Feb 20, 2020 | 26.43 |
| Feb 19, 2020 | 28.12 |
| Feb 18, 2020 | 28.06 |
| Feb 14, 2020 | 28.12 |
| Feb 13, 2020 | 28.23 |
| Feb 12, 2020 | 28.08 |
| Feb 11, 2020 | 28.14 |
| Feb 10, 2020 | 28.01 |
| Feb 7, 2020 | 27.96 |
| Feb 6, 2020 | 28.12 |
| Feb 5, 2020 | 27.59 |
| Feb 4, 2020 | 27.43 |
| Feb 3, 2020 | 27.53 |
| Jan 31, 2020 | 27.07 |
| Jan 30, 2020 | 27.63 |
| Jan 29, 2020 | 27.63 |
| Jan 28, 2020 | 27.69 |
| Jan 27, 2020 | 27.35 |
| Jan 24, 2020 | 27.26 |
| Jan 23, 2020 | 27.24 |
| Jan 22, 2020 | 27.20 |
| Jan 21, 2020 | 27.30 |
| Jan 17, 2020 | 27.36 |
| Jan 16, 2020 | 27.53 |
| Jan 15, 2020 | 26.76 |
| Jan 14, 2020 | 26.88 |
| Jan 13, 2020 | 26.65 |
| Jan 10, 2020 | 26.15 |
| Jan 9, 2020 | 26.10 |
| Jan 8, 2020 | 25.82 |
| Jan 7, 2020 | 25.49 |
| Jan 6, 2020 | 25.58 |
| Jan 3, 2020 | 25.66 |
| Jan 2, 2020 | 25.65 |
| Dec 31, 2019 | 25.17 |
| Dec 30, 2019 | 25.50 |
| Dec 27, 2019 | 25.58 |
| Dec 26, 2019 | 25.53 |
| Dec 24, 2019 | 25.48 |
| Dec 23, 2019 | 25.40 |
| Dec 20, 2019 | 25.38 |
| Dec 19, 2019 | 25.28 |
| Dec 18, 2019 | 25.44 |
| Dec 17, 2019 | 25.57 |
| Dec 16, 2019 | 25.42 |
| Dec 13, 2019 | 25.47 |
| Dec 12, 2019 | 25.53 |
| Dec 11, 2019 | 25.45 |
| Dec 10, 2019 | 25.08 |
| Dec 9, 2019 | 24.97 |
| Dec 6, 2019 | 25.38 |
| Dec 5, 2019 | 25.13 |
| Dec 4, 2019 | 24.89 |
| Dec 3, 2019 | 24.61 |
| Dec 2, 2019 | 24.73 |
| Nov 29, 2019 | 24.87 |
| Nov 27, 2019 | 25.12 |
| Nov 26, 2019 | 25.05 |
| Nov 25, 2019 | 24.89 |
| Nov 22, 2019 | 24.55 |
| Nov 21, 2019 | 24.61 |
| Nov 20, 2019 | 24.92 |
| Nov 19, 2019 | 25.22 |
| Nov 18, 2019 | 24.84 |
| Nov 15, 2019 | 25.01 |
| Nov 14, 2019 | 25.17 |
| Nov 13, 2019 | 25.01 |
| Nov 12, 2019 | 25.09 |
| Nov 11, 2019 | 25.19 |
| Nov 8, 2019 | 25.18 |
| Nov 7, 2019 | 24.94 |
| Nov 6, 2019 | 24.72 |
| Nov 5, 2019 | 24.66 |
| Nov 4, 2019 | 24.68 |
| Nov 1, 2019 | 24.43 |
| Oct 31, 2019 | 24.08 |
| Oct 30, 2019 | 24.16 |
| Oct 29, 2019 | 23.96 |
| Oct 28, 2019 | 23.53 |
| Oct 25, 2019 | 23.06 |
| Oct 24, 2019 | 22.37 |
| Oct 23, 2019 | 22.49 |
| Oct 22, 2019 | 22.72 |
| Oct 21, 2019 | 22.81 |
| Oct 18, 2019 | 22.47 |
| Oct 17, 2019 | 22.46 |
| Oct 16, 2019 | 22.30 |
| Oct 15, 2019 | 22.30 |
| Oct 14, 2019 | 22.26 |
| Oct 11, 2019 | 22.52 |
| Oct 10, 2019 | 21.80 |
| Oct 9, 2019 | 21.61 |
| Oct 8, 2019 | 21.40 |
| Oct 7, 2019 | 21.45 |
| Oct 4, 2019 | 21.63 |
| Oct 3, 2019 | 21.43 |
| Oct 2, 2019 | 21.04 |
| Oct 1, 2019 | 21.34 |
| Sep 30, 2019 | 21.83 |
| Sep 27, 2019 | 24.22 |
| Sep 26, 2019 | 24.21 |
| Sep 25, 2019 | 24.28 |
| Sep 24, 2019 | 23.84 |
| Sep 23, 2019 | 24.02 |
| Sep 20, 2019 | 24.04 |
| Sep 19, 2019 | 24.50 |
| Sep 18, 2019 | 24.60 |
| Sep 17, 2019 | 24.98 |
| Sep 16, 2019 | 25.03 |
| Sep 13, 2019 | 25.21 |
| Sep 12, 2019 | 25.33 |
| Sep 11, 2019 | 25.17 |
| Sep 10, 2019 | 24.63 |
| Sep 9, 2019 | 24.14 |
| Sep 6, 2019 | 23.85 |
| Sep 5, 2019 | 23.76 |
| Sep 4, 2019 | 23.14 |
| Sep 3, 2019 | 22.88 |
| Aug 30, 2019 | 23.52 |
| Aug 29, 2019 | 23.03 |
| Aug 28, 2019 | 22.54 |
| Aug 27, 2019 | 22.20 |
| Aug 26, 2019 | 22.17 |
| Aug 23, 2019 | 22.09 |
| Aug 22, 2019 | 22.61 |
| Aug 21, 2019 | 22.71 |
| Aug 20, 2019 | 22.71 |
| Aug 19, 2019 | 22.84 |
| Aug 16, 2019 | 22.70 |
| Aug 15, 2019 | 22.15 |
| Aug 14, 2019 | 22.20 |
| Aug 13, 2019 | 22.76 |
| Aug 12, 2019 | 22.47 |
| Aug 9, 2019 | 22.91 |
| Aug 8, 2019 | 23.15 |
| Aug 7, 2019 | 22.65 |
| Aug 6, 2019 | 22.72 |
| Aug 5, 2019 | 22.24 |
| Aug 2, 2019 | 23.28 |
| Aug 1, 2019 | 23.35 |
| Jul 31, 2019 | 23.46 |
| Jul 30, 2019 | 23.61 |
| Jul 29, 2019 | 23.52 |
| Jul 26, 2019 | 23.53 |
| Jul 25, 2019 | 23.35 |
| Jul 24, 2019 | 24.61 |
| Jul 23, 2019 | 24.32 |
| Jul 22, 2019 | 23.72 |
| Jul 19, 2019 | 23.84 |
| Jul 18, 2019 | 23.79 |
| Jul 17, 2019 | 23.67 |
| Jul 16, 2019 | 23.92 |
| Jul 15, 2019 | 23.77 |
| Jul 12, 2019 | 23.76 |
| Jul 11, 2019 | 23.06 |
| Jul 10, 2019 | 23.01 |
| Jul 9, 2019 | 22.87 |
| Jul 8, 2019 | 23.08 |
| Jul 5, 2019 | 23.21 |
| Jul 3, 2019 | 23.18 |
| Jul 2, 2019 | 23.03 |
| Jul 1, 2019 | 23.43 |
| Jun 28, 2019 | 24.56 |
| Jun 27, 2019 | 24.34 |
| Jun 26, 2019 | 23.85 |
| Jun 25, 2019 | 23.79 |
| Jun 24, 2019 | 23.90 |
| Jun 21, 2019 | 23.93 |
| Jun 20, 2019 | 24.13 |
| Jun 19, 2019 | 23.98 |
| Jun 18, 2019 | 23.66 |
| Jun 17, 2019 | 23.71 |
| Jun 14, 2019 | 23.72 |
| Jun 13, 2019 | 24.14 |
| Jun 12, 2019 | 23.92 |
| Jun 11, 2019 | 23.88 |
| Jun 10, 2019 | 24.06 |
| Jun 7, 2019 | 23.95 |
| Jun 6, 2019 | 23.83 |
| Jun 5, 2019 | 23.85 |
| Jun 4, 2019 | 23.73 |
| Jun 3, 2019 | 23.20 |
| May 31, 2019 | 23.13 |
| May 30, 2019 | 23.17 |
| May 29, 2019 | 23.29 |
| May 28, 2019 | 23.71 |
| May 24, 2019 | 23.89 |
| May 23, 2019 | 24.06 |
| May 22, 2019 | 24.53 |
| May 21, 2019 | 24.72 |
| May 20, 2019 | 24.38 |
| May 17, 2019 | 24.43 |
| May 16, 2019 | 24.69 |
| May 15, 2019 | 24.45 |
| May 14, 2019 | 24.48 |
| May 13, 2019 | 24.53 |
| May 10, 2019 | 25.26 |
| May 9, 2019 | 25.73 |
| May 8, 2019 | 25.66 |
| May 7, 2019 | 25.71 |
| May 6, 2019 | 25.95 |
| May 3, 2019 | 26.37 |
| May 2, 2019 | 25.93 |
| May 1, 2019 | 25.52 |
| Apr 30, 2019 | 25.64 |
| Apr 29, 2019 | 25.34 |
| Apr 26, 2019 | 25.15 |
| Apr 25, 2019 | 24.29 |
| Apr 24, 2019 | 24.93 |
| Apr 23, 2019 | 24.83 |
| Apr 22, 2019 | 24.42 |
| Apr 18, 2019 | 24.67 |
| Apr 17, 2019 | 24.66 |
| Apr 16, 2019 | 25.14 |
| Apr 15, 2019 | 24.93 |
| Apr 12, 2019 | 25.10 |
| Apr 11, 2019 | 24.98 |
| Apr 10, 2019 | 24.45 |
| Apr 9, 2019 | 24.37 |
| Apr 8, 2019 | 24.85 |
| Apr 5, 2019 | 24.88 |
| Apr 4, 2019 | 24.53 |
| Apr 3, 2019 | 24.84 |
| Apr 2, 2019 | 24.21 |
| Apr 1, 2019 | 24.40 |
| Mar 29, 2019 | 22.09 |
| Mar 28, 2019 | 22.23 |
| Mar 27, 2019 | 21.95 |
| Mar 26, 2019 | 21.73 |
| Mar 25, 2019 | 21.55 |
| Mar 22, 2019 | 21.25 |
| Mar 21, 2019 | 21.78 |
| Mar 20, 2019 | 21.83 |
| Mar 19, 2019 | 21.98 |
| Mar 18, 2019 | 21.98 |
| Mar 15, 2019 | 21.78 |
| Mar 14, 2019 | 21.63 |
| Mar 13, 2019 | 21.87 |
| Mar 12, 2019 | 22.26 |
| Mar 11, 2019 | 22.35 |
| Mar 8, 2019 | 21.84 |
| Mar 7, 2019 | 21.83 |
| Mar 6, 2019 | 21.73 |
| Mar 5, 2019 | 21.84 |
| Mar 4, 2019 | 21.96 |
| Mar 1, 2019 | 21.95 |
| Feb 28, 2019 | 22.09 |
| Feb 27, 2019 | 22.20 |
| Feb 26, 2019 | 22.25 |
| Feb 25, 2019 | 22.13 |
| Feb 22, 2019 | 22.27 |
| Feb 21, 2019 | 22.43 |
| Feb 20, 2019 | 21.37 |
| Feb 19, 2019 | 21.60 |
| Feb 15, 2019 | 21.78 |
| Feb 14, 2019 | 21.62 |
| Feb 13, 2019 | 21.74 |
| Feb 12, 2019 | 21.73 |
| Feb 11, 2019 | 21.77 |
| Feb 8, 2019 | 21.59 |
| Feb 7, 2019 | 21.38 |
| Feb 6, 2019 | 21.62 |
| Feb 5, 2019 | 21.59 |
| Feb 4, 2019 | 21.39 |
| Feb 1, 2019 | 21.22 |
| Jan 31, 2019 | 21.38 |
| Jan 30, 2019 | 20.99 |
| Jan 29, 2019 | 20.88 |
| Jan 28, 2019 | 20.69 |
| Jan 25, 2019 | 21.29 |
| Jan 24, 2019 | 21.08 |
| Jan 23, 2019 | 21.12 |
| Jan 22, 2019 | 21.20 |
| Jan 18, 2019 | 21.52 |
| Jan 17, 2019 | 21.07 |
| Jan 16, 2019 | 20.98 |
| Jan 15, 2019 | 20.84 |
| Jan 14, 2019 | 20.73 |
| Jan 11, 2019 | 20.89 |
| Jan 10, 2019 | 20.98 |
| Jan 9, 2019 | 20.96 |
| Jan 8, 2019 | 20.91 |
| Jan 7, 2019 | 20.26 |
| Jan 4, 2019 | 20.41 |
| Jan 3, 2019 | 19.65 |
| Jan 2, 2019 | 20.26 |
| Dec 31, 2018 | 20.07 |
| Dec 28, 2018 | 34.81 |
| Dec 27, 2018 | 34.62 |
| Dec 26, 2018 | 34.31 |
| Dec 24, 2018 | 33.27 |
| Dec 21, 2018 | 33.84 |
| Dec 20, 2018 | 37.18 |
| Dec 19, 2018 | 36.77 |
| Dec 18, 2018 | 37.31 |
| Dec 17, 2018 | 37.09 |
| Dec 14, 2018 | 37.78 |
| Dec 13, 2018 | 37.86 |
| Dec 12, 2018 | 38.20 |
| Dec 11, 2018 | 37.49 |
| Dec 10, 2018 | 37.26 |
| Dec 7, 2018 | 37.40 |
| Dec 6, 2018 | 38.79 |
| Dec 4, 2018 | 38.62 |
| Dec 3, 2018 | 41.28 |
| Nov 30, 2018 | 41.13 |
| Nov 29, 2018 | 40.58 |
| Nov 28, 2018 | 40.79 |
| Nov 27, 2018 | 40.09 |
| Nov 26, 2018 | 40.43 |
| Nov 23, 2018 | 40.08 |
| Nov 21, 2018 | 40.08 |
| Nov 20, 2018 | 40.10 |
| Nov 19, 2018 | 40.88 |
| Nov 16, 2018 | 41.76 |
| Nov 15, 2018 | 41.40 |
| Nov 14, 2018 | 40.71 |
| Nov 13, 2018 | 40.94 |
| Nov 12, 2018 | 40.42 |
| Nov 9, 2018 | 40.51 |
| Nov 8, 2018 | 41.06 |
| Nov 7, 2018 | 41.06 |
| Nov 6, 2018 | 41.06 |
| Nov 5, 2018 | 40.34 |
| Nov 2, 2018 | 40.16 |
| Nov 1, 2018 | 39.85 |
| Oct 31, 2018 | 39.37 |
| Oct 30, 2018 | 40.21 |
| Oct 29, 2018 | 39.75 |
| Oct 26, 2018 | 39.05 |
| Oct 25, 2018 | 40.53 |
| Oct 24, 2018 | 35.77 |
| Oct 23, 2018 | 36.79 |
| Oct 22, 2018 | 36.85 |
| Oct 19, 2018 | 36.41 |
| Oct 18, 2018 | 36.44 |
| Oct 17, 2018 | 36.94 |
| Oct 16, 2018 | 36.90 |
| Oct 15, 2018 | 35.51 |
| Oct 12, 2018 | 35.27 |
| Oct 11, 2018 | 35.41 |
| Oct 10, 2018 | 37.59 |
| Oct 9, 2018 | 37.99 |
| Oct 8, 2018 | 38.19 |
| Oct 5, 2018 | 38.36 |
| Oct 4, 2018 | 38.66 |
| Oct 3, 2018 | 39.80 |
| Oct 2, 2018 | 39.27 |
| Oct 1, 2018 | 39.17 |
| Sep 28, 2018 | 40.15 |
| Sep 27, 2018 | 39.74 |
| Sep 26, 2018 | 39.61 |
| Sep 25, 2018 | 40.45 |
| Sep 24, 2018 | 40.16 |
| Sep 21, 2018 | 39.62 |
| Sep 20, 2018 | 40.55 |
| Sep 19, 2018 | 40.09 |
| Sep 18, 2018 | 40.09 |
| Sep 17, 2018 | 40.15 |
| Sep 14, 2018 | 39.85 |
| Sep 13, 2018 | 39.03 |
| Sep 12, 2018 | 39.31 |
| Sep 11, 2018 | 39.05 |
| Sep 10, 2018 | 38.57 |
| Sep 7, 2018 | 38.85 |
| Sep 6, 2018 | 38.49 |
| Sep 5, 2018 | 38.24 |
| Sep 4, 2018 | 37.78 |
| Aug 31, 2018 | 38.07 |
| Aug 30, 2018 | 37.70 |
| Aug 29, 2018 | 37.97 |
| Aug 28, 2018 | 37.84 |
| Aug 27, 2018 | 38.03 |
| Aug 24, 2018 | 37.81 |
| Aug 23, 2018 | 37.75 |
| Aug 22, 2018 | 37.92 |
| Aug 21, 2018 | 38.64 |
| Aug 20, 2018 | 37.75 |
| Aug 17, 2018 | 37.72 |
| Aug 16, 2018 | 37.42 |
| Aug 15, 2018 | 37.31 |
| Aug 14, 2018 | 38.01 |
| Aug 13, 2018 | 37.58 |
| Aug 10, 2018 | 37.59 |
| Aug 9, 2018 | 37.72 |
| Aug 8, 2018 | 38.15 |
| Aug 7, 2018 | 37.64 |
| Aug 6, 2018 | 37.20 |
| Aug 3, 2018 | 36.53 |
| Aug 2, 2018 | 37.22 |
| Aug 1, 2018 | 36.98 |
| Jul 31, 2018 | 37.99 |
| Jul 30, 2018 | 37.50 |
| Jul 27, 2018 | 37.27 |
| Jul 26, 2018 | 37.19 |
| Jul 25, 2018 | 37.57 |
| Jul 24, 2018 | 37.16 |
| Jul 23, 2018 | 37.45 |
| Jul 20, 2018 | 37.59 |
| Jul 19, 2018 | 37.60 |
| Jul 18, 2018 | 36.96 |
| Jul 17, 2018 | 36.84 |
| Jul 16, 2018 | 36.68 |
| Jul 13, 2018 | 37.19 |
| Jul 12, 2018 | 36.96 |
| Jul 11, 2018 | 36.66 |
| Jul 10, 2018 | 37.01 |
| Jul 9, 2018 | 37.23 |
| Jul 6, 2018 | 36.88 |
| Jul 5, 2018 | 37.08 |
| Jul 3, 2018 | 36.48 |
| Jul 2, 2018 | 36.45 |
| Jun 29, 2018 | 54.47 |
| Jun 28, 2018 | 54.05 |
| Jun 27, 2018 | 53.33 |
| Jun 26, 2018 | 54.16 |
| Jun 25, 2018 | 53.69 |
| Jun 22, 2018 | 54.33 |
| Jun 21, 2018 | 54.42 |
| Jun 20, 2018 | 54.68 |
| Jun 19, 2018 | 53.80 |
| Jun 18, 2018 | 53.87 |
| Jun 15, 2018 | 53.74 |
| Jun 14, 2018 | 53.86 |
| Jun 13, 2018 | 53.42 |
| Jun 12, 2018 | 53.11 |
| Jun 11, 2018 | 53.36 |
| Jun 8, 2018 | 53.46 |
| Jun 7, 2018 | 53.58 |
| Jun 6, 2018 | 53.94 |
| Jun 5, 2018 | 54.33 |
| Jun 4, 2018 | 54.48 |
| Jun 1, 2018 | 53.94 |
| May 31, 2018 | 52.52 |
| May 30, 2018 | 52.95 |
| May 29, 2018 | 51.53 |
| May 25, 2018 | 51.13 |
| May 24, 2018 | 51.31 |
| May 23, 2018 | 51.28 |
| May 22, 2018 | 50.76 |
| May 21, 2018 | 51.92 |
| May 18, 2018 | 51.42 |
| May 17, 2018 | 50.97 |
| May 16, 2018 | 50.84 |
| May 15, 2018 | 50.41 |
| May 14, 2018 | 50.77 |
| May 11, 2018 | 51.11 |
| May 10, 2018 | 51.62 |
| May 9, 2018 | 51.11 |
| May 8, 2018 | 50.84 |
| May 7, 2018 | 49.10 |
| May 4, 2018 | 49.31 |
| May 3, 2018 | 48.37 |
| May 2, 2018 | 48.94 |
| May 1, 2018 | 49.18 |
| Apr 30, 2018 | 48.92 |
| Apr 27, 2018 | 48.89 |
| Apr 26, 2018 | 49.48 |
| Apr 25, 2018 | 49.56 |
| Apr 24, 2018 | 49.62 |
| Apr 23, 2018 | 49.37 |
| Apr 20, 2018 | 50.19 |
| Apr 19, 2018 | 50.66 |
| Apr 18, 2018 | 49.69 |
| Apr 17, 2018 | 49.53 |
| Apr 16, 2018 | 48.59 |
| Apr 13, 2018 | 47.44 |
| Apr 12, 2018 | 47.23 |
| Apr 11, 2018 | 46.96 |
| Apr 10, 2018 | 47.30 |
| Apr 9, 2018 | 46.71 |
| Apr 6, 2018 | 46.60 |
| Apr 5, 2018 | 47.61 |
| Apr 4, 2018 | 47.03 |
| Apr 3, 2018 | 46.64 |
| Apr 2, 2018 | 45.74 |
| Mar 29, 2018 | 76.65 |
| Mar 28, 2018 | 75.48 |
| Mar 27, 2018 | 74.72 |
| Mar 26, 2018 | 75.67 |
| Mar 23, 2018 | 73.94 |
| Mar 22, 2018 | 74.67 |
| Mar 21, 2018 | 76.91 |
| Mar 20, 2018 | 77.10 |
| Mar 19, 2018 | 77.28 |
| Mar 16, 2018 | 77.23 |
| Mar 15, 2018 | 76.02 |
| Mar 14, 2018 | 77.15 |
| Mar 13, 2018 | 77.14 |
| Mar 12, 2018 | 76.63 |
| Mar 9, 2018 | 80.11 |
| Mar 8, 2018 | 78.13 |
| Mar 7, 2018 | 78.17 |
| Mar 6, 2018 | 77.41 |
| Mar 5, 2018 | 75.68 |
| Mar 2, 2018 | 75.30 |
| Mar 1, 2018 | 74.96 |
| Feb 28, 2018 | 74.15 |
| Feb 27, 2018 | 75.53 |
| Feb 26, 2018 | 78.09 |
| Feb 23, 2018 | 77.00 |
| Feb 22, 2018 | 75.99 |
| Feb 21, 2018 | 73.78 |
| Feb 20, 2018 | 70.14 |
| Feb 16, 2018 | 71.24 |
| Feb 15, 2018 | 71.39 |
| Feb 14, 2018 | 70.43 |
| Feb 13, 2018 | 68.81 |
| Feb 12, 2018 | 67.99 |
| Feb 9, 2018 | 67.13 |
| Feb 8, 2018 | 66.60 |
| Feb 7, 2018 | 68.42 |
| Feb 6, 2018 | 67.49 |
| Feb 5, 2018 | 69.70 |
| Feb 2, 2018 | 72.46 |
| Feb 1, 2018 | 72.95 |
| Jan 31, 2018 | 71.92 |
| Jan 30, 2018 | 72.23 |
| Jan 29, 2018 | 73.40 |
| Jan 26, 2018 | 73.89 |
| Jan 25, 2018 | 73.22 |
| Jan 24, 2018 | 73.20 |
| Jan 23, 2018 | 74.13 |
| Jan 22, 2018 | 73.76 |
| Jan 19, 2018 | 74.14 |
| Jan 18, 2018 | 73.18 |
| Jan 17, 2018 | 74.39 |
| Jan 16, 2018 | 73.30 |
| Jan 12, 2018 | 73.59 |
| Jan 11, 2018 | 73.92 |
| Jan 10, 2018 | 72.44 |
| Jan 9, 2018 | 71.75 |
| Jan 8, 2018 | 72.80 |
| Jan 5, 2018 | 72.17 |
| Jan 4, 2018 | 72.21 |
| Jan 3, 2018 | 72.15 |
| Jan 2, 2018 | 72.46 |
| Dec 29, 2017 | 24.44 |
| Dec 28, 2017 | 24.78 |
| Dec 27, 2017 | 24.78 |
| Dec 26, 2017 | 24.78 |
| Dec 22, 2017 | 25.04 |
| Dec 21, 2017 | 25.31 |
| Dec 20, 2017 | 25.08 |
| Dec 19, 2017 | 25.14 |
| Dec 18, 2017 | 25.47 |
| Dec 15, 2017 | 24.92 |
| Dec 14, 2017 | 24.42 |
| Dec 13, 2017 | 24.83 |
| Dec 12, 2017 | 24.66 |
| Dec 11, 2017 | 24.92 |
| Dec 8, 2017 | 25.46 |
| Dec 7, 2017 | 25.97 |
| Dec 6, 2017 | 25.87 |
| Dec 5, 2017 | 25.85 |
| Dec 4, 2017 | 26.22 |
| Dec 1, 2017 | 26.46 |
| Nov 30, 2017 | 27.21 |
| Nov 29, 2017 | 26.93 |
| Nov 28, 2017 | 26.37 |
| Nov 27, 2017 | 25.41 |
| Nov 24, 2017 | 25.21 |
| Nov 22, 2017 | 25.18 |
| Nov 21, 2017 | 25.32 |
| Nov 20, 2017 | 25.18 |
| Nov 17, 2017 | 25.04 |
| Nov 16, 2017 | 25.04 |
| Nov 15, 2017 | 24.65 |
| Nov 14, 2017 | 25.00 |
| Nov 13, 2017 | 24.75 |
| Nov 10, 2017 | 24.64 |
| Nov 9, 2017 | 24.76 |
| Nov 8, 2017 | 24.80 |
| Nov 7, 2017 | 24.91 |
| Nov 6, 2017 | 24.82 |
| Nov 3, 2017 | 25.16 |
| Nov 2, 2017 | 25.00 |
| Nov 1, 2017 | 25.07 |
| Oct 31, 2017 | 25.08 |
| Oct 30, 2017 | 24.85 |
| Oct 27, 2017 | 25.68 |
| Oct 26, 2017 | 25.92 |
| Oct 25, 2017 | 25.15 |
| Oct 24, 2017 | 25.68 |
| Oct 23, 2017 | 25.48 |
| Oct 20, 2017 | 26.09 |
| Oct 19, 2017 | 25.97 |
| Oct 18, 2017 | 25.52 |
| Oct 17, 2017 | 25.30 |
| Oct 16, 2017 | 24.98 |
| Oct 13, 2017 | 24.86 |
| Oct 12, 2017 | 24.80 |
| Oct 11, 2017 | 24.66 |
| Oct 10, 2017 | 24.45 |
| Oct 9, 2017 | 24.39 |
| Oct 6, 2017 | 24.56 |
| Oct 5, 2017 | 24.36 |
| Oct 4, 2017 | 23.97 |
| Oct 3, 2017 | 24.46 |
| Oct 2, 2017 | 25.60 |
| Sep 29, 2017 | 25.07 |
| Sep 28, 2017 | 25.49 |
| Sep 27, 2017 | 25.19 |
| Sep 26, 2017 | 24.45 |
| Sep 25, 2017 | 24.27 |
| Sep 22, 2017 | 24.24 |
| Sep 21, 2017 | 23.62 |
| Sep 20, 2017 | 23.45 |
| Sep 19, 2017 | 23.41 |
| Sep 18, 2017 | 23.18 |
| Sep 15, 2017 | 23.39 |
| Sep 14, 2017 | 23.09 |
| Sep 13, 2017 | 22.75 |
| Sep 12, 2017 | 22.56 |
| Sep 11, 2017 | 22.61 |
| Sep 8, 2017 | 22.20 |
| Sep 7, 2017 | 22.49 |
| Sep 6, 2017 | 22.40 |
| Sep 5, 2017 | 22.35 |
| Sep 1, 2017 | 22.60 |
| Aug 31, 2017 | 22.89 |
| Aug 30, 2017 | 22.41 |
| Aug 29, 2017 | 22.19 |
| Aug 28, 2017 | 22.26 |
| Aug 25, 2017 | 22.22 |
| Aug 24, 2017 | 21.96 |
| Aug 23, 2017 | 21.83 |
| Aug 22, 2017 | 22.12 |
| Aug 21, 2017 | 21.64 |
| Aug 18, 2017 | 21.50 |
| Aug 17, 2017 | 21.61 |
| Aug 16, 2017 | 21.73 |
| Aug 15, 2017 | 21.43 |
| Aug 14, 2017 | 21.32 |
| Aug 11, 2017 | 20.70 |
| Aug 10, 2017 | 20.86 |
| Aug 9, 2017 | 21.54 |
| Aug 8, 2017 | 22.26 |
| Aug 7, 2017 | 22.74 |
| Aug 4, 2017 | 22.75 |
| Aug 3, 2017 | 24.35 |
| Aug 2, 2017 | 24.68 |
| Aug 1, 2017 | 24.73 |
| Jul 31, 2017 | 25.28 |
| Jul 28, 2017 | 24.88 |
| Jul 27, 2017 | 24.77 |
| Jul 26, 2017 | 25.13 |
| Jul 25, 2017 | 25.21 |
| Jul 24, 2017 | 25.02 |
| Jul 21, 2017 | 25.06 |
| Jul 20, 2017 | 25.05 |
| Jul 19, 2017 | 25.21 |
| Jul 18, 2017 | 25.10 |
| Jul 17, 2017 | 25.16 |
| Jul 14, 2017 | 25.16 |
| Jul 13, 2017 | 25.18 |
| Jul 12, 2017 | 25.32 |
| Jul 11, 2017 | 25.20 |
| Jul 10, 2017 | 25.08 |
| Jul 7, 2017 | 25.29 |
| Jul 6, 2017 | 24.58 |
| Jul 5, 2017 | 25.18 |
| Jul 3, 2017 | 25.42 |
| Jun 30, 2017 | 25.62 |
| Jun 29, 2017 | 19.74 |
| Jun 28, 2017 | 20.23 |
| Jun 27, 2017 | 19.31 |
| Jun 26, 2017 | 19.20 |
| Jun 23, 2017 | 19.47 |
| Jun 22, 2017 | 19.51 |
| Jun 21, 2017 | 19.69 |
| Jun 20, 2017 | 19.83 |
| Jun 19, 2017 | 20.13 |
| Jun 16, 2017 | 20.20 |
| Jun 15, 2017 | 19.66 |
| Jun 14, 2017 | 20.05 |
| Jun 13, 2017 | 20.03 |
| Jun 12, 2017 | 20.13 |
| Jun 9, 2017 | 20.22 |
| Jun 8, 2017 | 20.14 |
| Jun 7, 2017 | 19.86 |
| Jun 6, 2017 | 20.02 |
| Jun 5, 2017 | 19.90 |
| Jun 2, 2017 | 20.20 |
| Jun 1, 2017 | 20.23 |
| May 31, 2017 | 19.66 |
| May 30, 2017 | 19.34 |
| May 26, 2017 | 19.23 |
| May 25, 2017 | 19.21 |
| May 24, 2017 | 19.38 |
| May 23, 2017 | 19.54 |
| May 22, 2017 | 19.31 |
| May 19, 2017 | 18.73 |
| May 18, 2017 | 18.75 |
| May 17, 2017 | 18.67 |
| May 16, 2017 | 19.11 |
| May 15, 2017 | 18.90 |
| May 12, 2017 | 18.88 |
| May 11, 2017 | 19.12 |
| May 10, 2017 | 18.85 |
| May 9, 2017 | 18.84 |
| May 8, 2017 | 19.01 |
| May 5, 2017 | 19.19 |
| May 4, 2017 | 19.12 |
| May 3, 2017 | 19.12 |
| May 2, 2017 | 19.13 |
| May 1, 2017 | 18.95 |
| Apr 28, 2017 | 18.84 |
| Apr 27, 2017 | 19.52 |
| Apr 26, 2017 | 19.60 |
| Apr 25, 2017 | 17.69 |
| Apr 24, 2017 | 17.46 |
| Apr 21, 2017 | 16.75 |
| Apr 20, 2017 | 16.74 |
| Apr 19, 2017 | 16.43 |
| Apr 18, 2017 | 16.50 |
| Apr 17, 2017 | 16.31 |
| Apr 13, 2017 | 16.07 |
| Apr 12, 2017 | 16.39 |
| Apr 11, 2017 | 16.77 |
| Apr 10, 2017 | 16.49 |
| Apr 7, 2017 | 16.42 |
| Apr 6, 2017 | 16.62 |
| Apr 5, 2017 | 16.33 |
| Apr 4, 2017 | 16.52 |
| Apr 3, 2017 | 16.73 |
| Mar 31, 2017 | 17.05 |
| Mar 30, 2017 | 15.55 |
| Mar 29, 2017 | 15.41 |
| Mar 28, 2017 | 15.43 |
| Mar 27, 2017 | 15.30 |
| Mar 24, 2017 | 15.34 |
| Mar 23, 2017 | 15.48 |
| Mar 22, 2017 | 15.26 |
| Mar 21, 2017 | 15.23 |
| Mar 20, 2017 | 15.68 |
| Mar 17, 2017 | 15.91 |
| Mar 16, 2017 | 15.67 |
| Mar 15, 2017 | 15.67 |
| Mar 14, 2017 | 15.23 |
| Mar 13, 2017 | 15.28 |
| Mar 10, 2017 | 15.39 |
| Mar 9, 2017 | 15.42 |
| Mar 8, 2017 | 15.65 |
| Mar 7, 2017 | 15.82 |
| Mar 6, 2017 | 16.25 |
| Mar 3, 2017 | 16.30 |
| Mar 2, 2017 | 16.54 |
| Mar 1, 2017 | 16.43 |
| Feb 28, 2017 | 16.15 |
| Feb 27, 2017 | 16.32 |
| Feb 24, 2017 | 15.78 |
| Feb 23, 2017 | 15.48 |
| Feb 22, 2017 | 15.58 |
| Feb 21, 2017 | 15.61 |
| Feb 17, 2017 | 15.60 |
| Feb 16, 2017 | 15.47 |
| Feb 15, 2017 | 15.38 |
| Feb 14, 2017 | 15.37 |
| Feb 13, 2017 | 15.35 |
| Feb 10, 2017 | 15.38 |
| Feb 9, 2017 | 15.32 |
| Feb 8, 2017 | 15.12 |
| Feb 7, 2017 | 15.32 |
| Feb 6, 2017 | 15.43 |
| Feb 3, 2017 | 15.96 |
| Feb 2, 2017 | 15.80 |
| Feb 1, 2017 | 15.86 |
| Jan 31, 2017 | 15.94 |
| Jan 30, 2017 | 16.30 |
| Jan 27, 2017 | 16.68 |
| Jan 26, 2017 | 16.34 |
| Jan 25, 2017 | 16.00 |
| Jan 24, 2017 | 15.21 |
| Jan 23, 2017 | 14.88 |
| Jan 20, 2017 | 15.00 |
| Jan 19, 2017 | 14.95 |
| Jan 18, 2017 | 15.19 |
| Jan 17, 2017 | 15.20 |
| Jan 13, 2017 | 15.51 |
| Jan 12, 2017 | 15.26 |
| Jan 11, 2017 | 15.53 |
| Jan 10, 2017 | 15.51 |
| Jan 9, 2017 | 15.15 |
| Jan 6, 2017 | 15.23 |
| Jan 5, 2017 | 15.34 |
| Jan 4, 2017 | 15.61 |
| Jan 3, 2017 | 15.47 |
| Dec 30, 2016 | 16.81 |
| Dec 29, 2016 | 16.86 |
| Dec 28, 2016 | 16.75 |
| Dec 27, 2016 | 17.05 |
| Dec 23, 2016 | 17.16 |
| Dec 22, 2016 | 17.04 |
| Dec 21, 2016 | 17.23 |
| Dec 20, 2016 | 16.90 |
| Dec 19, 2016 | 16.58 |
| Dec 16, 2016 | 16.66 |
| Dec 15, 2016 | 16.77 |
| Dec 14, 2016 | 16.38 |
| Dec 13, 2016 | 16.51 |
| Dec 12, 2016 | 16.50 |
| Dec 9, 2016 | 16.59 |
| Dec 8, 2016 | 16.45 |
| Dec 7, 2016 | 15.82 |
| Dec 6, 2016 | 15.58 |
| Dec 5, 2016 | 15.39 |
| Dec 2, 2016 | 15.15 |
| Dec 1, 2016 | 15.11 |
| Nov 30, 2016 | 15.00 |
| Nov 29, 2016 | 15.05 |
| Nov 28, 2016 | 15.16 |
| Nov 25, 2016 | 15.28 |
| Nov 23, 2016 | 15.32 |
| Nov 22, 2016 | 15.26 |
| Nov 21, 2016 | 15.23 |
| Nov 18, 2016 | 15.30 |
| Nov 17, 2016 | 15.40 |
| Nov 16, 2016 | 15.24 |
| Nov 15, 2016 | 14.93 |
| Nov 14, 2016 | 15.12 |
| Nov 11, 2016 | 14.99 |
| Nov 10, 2016 | 14.33 |
| Nov 9, 2016 | 14.08 |
| Nov 8, 2016 | 13.64 |
| Nov 7, 2016 | 13.73 |
| Nov 4, 2016 | 13.47 |
| Nov 3, 2016 | 13.43 |
| Nov 2, 2016 | 13.51 |
| Nov 1, 2016 | 13.61 |
| Oct 31, 2016 | 14.03 |
| Oct 28, 2016 | 13.26 |
| Oct 27, 2016 | 13.23 |
| Oct 26, 2016 | 13.33 |
| Oct 25, 2016 | 13.55 |
| Oct 24, 2016 | 13.94 |
| Oct 21, 2016 | 13.86 |
| Oct 20, 2016 | 13.86 |
| Oct 19, 2016 | 13.98 |
| Oct 18, 2016 | 13.70 |
| Oct 17, 2016 | 13.48 |
| Oct 14, 2016 | 13.50 |
| Oct 13, 2016 | 13.52 |
| Oct 12, 2016 | 13.71 |
| Oct 11, 2016 | 13.59 |
| Oct 10, 2016 | 14.07 |
| Oct 7, 2016 | 13.79 |
| Oct 6, 2016 | 14.02 |
| Oct 5, 2016 | 13.81 |
| Oct 4, 2016 | 13.81 |
| Oct 3, 2016 | 13.85 |
| Sep 30, 2016 | 13.96 |
| Sep 29, 2016 | 14.86 |
| Sep 28, 2016 | 15.10 |
| Sep 27, 2016 | 14.89 |
| Sep 26, 2016 | 14.63 |
| Sep 23, 2016 | 14.76 |
| Sep 22, 2016 | 15.19 |
| Sep 21, 2016 | 14.68 |
| Sep 20, 2016 | 14.38 |
| Sep 19, 2016 | 14.74 |
| Sep 16, 2016 | 14.39 |
| Sep 15, 2016 | 14.47 |
| Sep 14, 2016 | 14.13 |
| Sep 13, 2016 | 14.21 |
| Sep 12, 2016 | 14.74 |
| Sep 9, 2016 | 14.49 |
| Sep 8, 2016 | 15.14 |
| Sep 7, 2016 | 15.24 |
| Sep 6, 2016 | 15.09 |
| Sep 2, 2016 | 15.37 |
| Sep 1, 2016 | 15.21 |
| Aug 31, 2016 | 15.41 |
| Aug 30, 2016 | 15.42 |
| Aug 29, 2016 | 15.41 |
| Aug 26, 2016 | 15.22 |
| Aug 25, 2016 | 15.29 |
| Aug 24, 2016 | 15.19 |
| Aug 23, 2016 | 15.22 |
| Aug 22, 2016 | 15.03 |
| Aug 19, 2016 | 15.03 |
| Aug 18, 2016 | 14.91 |
| Aug 17, 2016 | 14.58 |
| Aug 16, 2016 | 14.55 |
| Aug 15, 2016 | 14.84 |
| Aug 12, 2016 | 14.51 |
| Aug 11, 2016 | 14.61 |
| Aug 10, 2016 | 14.62 |
| Aug 9, 2016 | 14.82 |
| Aug 8, 2016 | 14.76 |
| Aug 5, 2016 | 14.83 |
| Aug 4, 2016 | 14.53 |
| Aug 3, 2016 | 14.56 |
| Aug 2, 2016 | 14.53 |
| Aug 1, 2016 | 14.77 |
| Jul 29, 2016 | 14.75 |
| Jul 28, 2016 | 14.51 |
| Jul 27, 2016 | 14.58 |
| Jul 26, 2016 | 14.62 |
| Jul 25, 2016 | 14.64 |
| Jul 22, 2016 | 14.79 |
| Jul 21, 2016 | 15.07 |
| Jul 20, 2016 | 15.21 |
| Jul 19, 2016 | 15.09 |
| Jul 18, 2016 | 15.25 |
| Jul 15, 2016 | 15.15 |
| Jul 14, 2016 | 14.99 |
| Jul 13, 2016 | 14.79 |
| Jul 12, 2016 | 14.73 |
| Jul 11, 2016 | 14.25 |
| Jul 8, 2016 | 13.95 |
| Jul 7, 2016 | 13.59 |
| Jul 6, 2016 | 13.62 |
| Jul 5, 2016 | 13.63 |
| Jul 1, 2016 | 13.86 |
| Jun 30, 2016 | 13.82 |
| Jun 29, 2016 | 14.17 |
| Jun 28, 2016 | 14.00 |
| Jun 27, 2016 | 13.75 |
| Jun 24, 2016 | 14.29 |
| Jun 23, 2016 | 15.22 |
| Jun 22, 2016 | 14.99 |
| Jun 21, 2016 | 15.07 |
| Jun 20, 2016 | 15.12 |
| Jun 17, 2016 | 15.08 |
| Jun 16, 2016 | 15.06 |
| Jun 15, 2016 | 14.96 |
| Jun 14, 2016 | 14.97 |
| Jun 13, 2016 | 14.12 |
| Jun 10, 2016 | 14.46 |
| Jun 9, 2016 | 14.66 |
| Jun 8, 2016 | 14.66 |
| Jun 7, 2016 | 14.55 |
| Jun 6, 2016 | 14.46 |
| Jun 3, 2016 | 14.29 |
| Jun 2, 2016 | 14.38 |
| Jun 1, 2016 | 14.16 |
| May 31, 2016 | 14.14 |
| May 27, 2016 | 13.93 |
| May 26, 2016 | 13.74 |
| May 25, 2016 | 13.68 |
| May 24, 2016 | 13.53 |
| May 23, 2016 | 13.36 |
| May 20, 2016 | 13.51 |
| May 19, 2016 | 13.15 |
| May 18, 2016 | 13.21 |
| May 17, 2016 | 13.19 |
| May 16, 2016 | 13.45 |
| May 13, 2016 | 13.36 |
| May 12, 2016 | 13.59 |
| May 11, 2016 | 13.50 |
| May 10, 2016 | 13.67 |
| May 9, 2016 | 13.44 |
| May 6, 2016 | 13.44 |
| May 5, 2016 | 13.25 |
| May 4, 2016 | 13.37 |
| May 3, 2016 | 13.36 |
| May 2, 2016 | 13.77 |
| Apr 29, 2016 | 13.46 |
| Apr 28, 2016 | 13.62 |
| Apr 27, 2016 | 14.07 |
| Apr 26, 2016 | 13.98 |
| Apr 25, 2016 | 13.60 |
| Apr 22, 2016 | 13.83 |
| Apr 21, 2016 | 13.57 |
| Apr 20, 2016 | 13.73 |
| Apr 19, 2016 | 13.67 |
| Apr 18, 2016 | 13.75 |
| Apr 15, 2016 | 13.80 |
| Apr 14, 2016 | 13.70 |
| Apr 13, 2016 | 13.81 |
| Apr 12, 2016 | 13.25 |
| Apr 11, 2016 | 13.16 |
| Apr 8, 2016 | 13.23 |
| Apr 7, 2016 | 13.00 |
| Apr 6, 2016 | 13.17 |
| Apr 5, 2016 | 13.02 |
| Apr 4, 2016 | 13.17 |
| Apr 1, 2016 | 13.59 |
| Mar 31, 2016 | 13.54 |
| Mar 30, 2016 | -86.70 |
| Mar 29, 2016 | -89.08 |
| Mar 28, 2016 | -84.76 |
| Mar 24, 2016 | -84.25 |
| Mar 23, 2016 | -83.01 |
| Mar 22, 2016 | -85.45 |
| Mar 21, 2016 | -85.77 |
| Mar 18, 2016 | -86.23 |
| Mar 17, 2016 | -84.53 |
| Mar 16, 2016 | -83.07 |
| Mar 15, 2016 | -83.72 |
| Mar 14, 2016 | -83.62 |
| Mar 11, 2016 | -83.20 |
| Mar 10, 2016 | -79.27 |
| Mar 9, 2016 | -80.52 |
| Mar 8, 2016 | -80.52 |
| Mar 7, 2016 | -82.37 |
| Mar 4, 2016 | -82.97 |
| Mar 3, 2016 | -81.51 |
| Mar 2, 2016 | -78.93 |
| Mar 1, 2016 | -79.23 |
| Feb 29, 2016 | -77.65 |
| Feb 26, 2016 | -77.54 |
| Feb 25, 2016 | -76.87 |
| Feb 24, 2016 | -76.72 |
| Feb 23, 2016 | -76.30 |
| Feb 22, 2016 | -76.09 |
| Feb 19, 2016 | -76.15 |
| Feb 18, 2016 | -75.98 |
| Feb 17, 2016 | -76.13 |
| Feb 16, 2016 | -73.47 |
| Feb 12, 2016 | -70.94 |
| Feb 11, 2016 | -69.52 |
| Feb 10, 2016 | -72.29 |
| Feb 9, 2016 | -72.59 |
| Feb 8, 2016 | -72.46 |
| Feb 5, 2016 | -72.71 |
| Feb 4, 2016 | -73.68 |
| Feb 3, 2016 | -72.84 |
| Feb 2, 2016 | -71.99 |
| Feb 1, 2016 | -75.33 |
| Jan 29, 2016 | -76.00 |
| Jan 28, 2016 | -72.42 |
| Jan 27, 2016 | -71.21 |
| Jan 26, 2016 | -71.38 |
| Jan 25, 2016 | -68.09 |
| Jan 22, 2016 | -67.94 |
| Jan 21, 2016 | -67.46 |
| Jan 20, 2016 | -69.06 |
| Jan 19, 2016 | -67.73 |
| Jan 15, 2016 | -69.95 |
| Jan 14, 2016 | -70.77 |
| Jan 13, 2016 | -69.42 |
| Jan 12, 2016 | -71.59 |
| Jan 11, 2016 | -72.08 |
| Jan 8, 2016 | -71.91 |
| Jan 7, 2016 | -72.35 |
| Jan 6, 2016 | -74.42 |
| Jan 5, 2016 | -76.55 |
| Jan 4, 2016 | -75.79 |
| Dec 31, 2015 | -77.27 |
| Dec 30, 2015 | -8.27 |
| Dec 29, 2015 | -8.28 |
| Dec 28, 2015 | -8.20 |
| Dec 24, 2015 | -8.29 |
| Dec 23, 2015 | -8.28 |
| Dec 22, 2015 | -8.14 |
| Dec 21, 2015 | -8.11 |
| Dec 18, 2015 | -7.83 |
| Dec 17, 2015 | -7.95 |
| Dec 16, 2015 | -8.17 |
| Dec 15, 2015 | -8.09 |
| Dec 14, 2015 | -8.01 |
| Dec 11, 2015 | -7.99 |
| Dec 10, 2015 | -8.34 |
| Dec 9, 2015 | -8.49 |
| Dec 8, 2015 | -8.49 |
| Dec 7, 2015 | -8.60 |
| Dec 4, 2015 | -8.59 |
| Dec 3, 2015 | -8.42 |
| Dec 2, 2015 | -8.78 |
| Dec 1, 2015 | -8.87 |
| Nov 30, 2015 | -8.84 |
| Nov 27, 2015 | -8.84 |
| Nov 25, 2015 | -8.83 |
| Nov 24, 2015 | -8.90 |
| Nov 23, 2015 | -8.56 |
| Nov 20, 2015 | -8.48 |
| Nov 19, 2015 | -8.33 |
| Nov 18, 2015 | -8.35 |
| Nov 17, 2015 | -8.07 |
| Nov 16, 2015 | -7.99 |
| Nov 13, 2015 | -7.81 |
| Nov 12, 2015 | -7.83 |
| Nov 11, 2015 | -8.06 |
| Nov 10, 2015 | -8.14 |
| Nov 9, 2015 | -8.23 |
| Nov 6, 2015 | -8.37 |
| Nov 5, 2015 | -8.23 |
| Nov 4, 2015 | -8.21 |
| Nov 3, 2015 | -8.31 |
| Nov 2, 2015 | -8.26 |
| Oct 30, 2015 | -8.11 |
| Oct 29, 2015 | -8.06 |
| Oct 28, 2015 | -8.17 |
| Oct 27, 2015 | -7.49 |
| Oct 26, 2015 | -7.60 |
| Oct 23, 2015 | -7.67 |
| Oct 22, 2015 | -7.60 |
| Oct 21, 2015 | -7.99 |
| Oct 20, 2015 | -8.18 |
| Oct 19, 2015 | -8.17 |
| Oct 16, 2015 | -7.97 |
| Oct 15, 2015 | -8.25 |
| Oct 14, 2015 | -8.01 |
| Oct 13, 2015 | -8.07 |
| Oct 12, 2015 | -8.26 |
| Oct 9, 2015 | -8.34 |
| Oct 8, 2015 | -8.35 |
| Oct 7, 2015 | -8.15 |
| Oct 6, 2015 | -7.82 |
| Oct 5, 2015 | -7.92 |
| Oct 2, 2015 | -7.56 |
| Oct 1, 2015 | -7.41 |
| Sep 30, 2015 | -7.37 |
| Sep 29, 2015 | -4.14 |
| Sep 28, 2015 | -4.21 |
| Sep 25, 2015 | -4.46 |
| Sep 24, 2015 | -4.56 |
| Sep 23, 2015 | -4.62 |
| Sep 22, 2015 | -4.63 |
| Sep 21, 2015 | -4.75 |
| Sep 18, 2015 | -4.78 |
| Sep 17, 2015 | -4.89 |
| Sep 16, 2015 | -4.91 |
| Sep 15, 2015 | -4.80 |
| Sep 14, 2015 | -4.66 |
| Sep 11, 2015 | -4.74 |
| Sep 10, 2015 | -4.77 |
| Sep 9, 2015 | -4.81 |
| Sep 8, 2015 | -4.85 |
| Sep 4, 2015 | -4.80 |
| Sep 3, 2015 | -4.82 |
| Sep 2, 2015 | -4.80 |
| Sep 1, 2015 | -4.79 |
| Aug 31, 2015 | -4.91 |
| Aug 28, 2015 | -4.89 |
| Aug 27, 2015 | -4.81 |
| Aug 26, 2015 | -4.74 |
| Aug 25, 2015 | -4.67 |
| Aug 24, 2015 | -4.68 |
| Aug 21, 2015 | -4.86 |
| Aug 20, 2015 | -4.88 |
| Aug 19, 2015 | -5.07 |
| Aug 18, 2015 | -5.12 |
| Aug 17, 2015 | -5.19 |
| Aug 14, 2015 | -5.21 |
| Aug 13, 2015 | -5.17 |
| Aug 12, 2015 | -5.27 |
| Aug 11, 2015 | -5.30 |
| Aug 10, 2015 | -5.39 |
| Aug 7, 2015 | -5.26 |
| Aug 6, 2015 | -5.42 |
| Aug 5, 2015 | -5.48 |
| Aug 4, 2015 | -5.45 |
| Aug 3, 2015 | -5.50 |
| Jul 31, 2015 | -5.62 |
| Jul 30, 2015 | -5.61 |
| Jul 29, 2015 | -5.55 |
| Jul 28, 2015 | -5.43 |
| Jul 27, 2015 | -5.42 |
| Jul 24, 2015 | -5.39 |
| Jul 23, 2015 | -5.73 |
| Jul 22, 2015 | -5.02 |
| Jul 21, 2015 | -5.11 |
| Jul 20, 2015 | -5.14 |
| Jul 17, 2015 | -5.21 |
| Jul 16, 2015 | -5.29 |
| Jul 15, 2015 | -5.29 |
| Jul 14, 2015 | -5.29 |
| Jul 13, 2015 | -5.30 |
| Jul 10, 2015 | -5.22 |
| Jul 9, 2015 | -5.15 |
| Jul 8, 2015 | -5.15 |
| Jul 7, 2015 | -5.21 |
| Jul 6, 2015 | -5.21 |
| Jul 2, 2015 | -5.22 |
| Jul 1, 2015 | -5.29 |
| Jun 30, 2015 | -5.26 |
| Jun 29, 2015 | -3.57 |
| Jun 26, 2015 | -3.68 |
| Jun 25, 2015 | -3.65 |
| Jun 24, 2015 | -3.66 |
| Jun 23, 2015 | -3.67 |
| Jun 22, 2015 | -3.60 |
| Jun 19, 2015 | -3.56 |
| Jun 18, 2015 | -3.55 |
| Jun 17, 2015 | -3.56 |
| Jun 16, 2015 | -3.60 |
| Jun 15, 2015 | -3.50 |
| Jun 12, 2015 | -3.59 |
| Jun 11, 2015 | -3.60 |
| Jun 10, 2015 | -3.59 |
| Jun 9, 2015 | -3.51 |
| Jun 8, 2015 | -3.47 |
| Jun 5, 2015 | -3.49 |
| Jun 4, 2015 | -3.43 |
| Jun 3, 2015 | -3.46 |
| Jun 2, 2015 | -3.36 |
| Jun 1, 2015 | -3.26 |
| May 29, 2015 | -3.26 |
| May 28, 2015 | -3.26 |
| May 27, 2015 | -3.25 |
| May 26, 2015 | -3.21 |
| May 22, 2015 | -3.27 |
| May 21, 2015 | -3.32 |
| May 20, 2015 | -3.35 |
| May 19, 2015 | -3.31 |
| May 18, 2015 | -3.38 |
| May 15, 2015 | -3.32 |
| May 14, 2015 | -3.34 |
| May 13, 2015 | -3.26 |
| May 12, 2015 | -3.24 |
| May 11, 2015 | -3.24 |
| May 8, 2015 | -3.31 |
| May 7, 2015 | -3.27 |
| May 6, 2015 | -3.23 |
| May 5, 2015 | -3.27 |
| May 4, 2015 | -3.26 |
| May 1, 2015 | -3.28 |
| Apr 30, 2015 | -3.34 |
| Apr 29, 2015 | -3.46 |
| Apr 28, 2015 | -3.47 |
| Apr 27, 2015 | -3.60 |
| Apr 24, 2015 | -3.62 |
| Apr 23, 2015 | -3.67 |
| Apr 22, 2015 | -3.72 |
| Apr 21, 2015 | -3.77 |
| Apr 20, 2015 | -3.75 |
| Apr 17, 2015 | -3.73 |
| Apr 16, 2015 | -3.84 |
| Apr 15, 2015 | -3.83 |
| Apr 14, 2015 | -3.74 |
| Apr 13, 2015 | -3.78 |
| Apr 10, 2015 | -3.76 |
| Apr 9, 2015 | -3.78 |
| Apr 8, 2015 | -3.76 |
| Apr 7, 2015 | -3.73 |
| Apr 6, 2015 | -3.80 |
| Apr 2, 2015 | -3.62 |
| Apr 1, 2015 | -3.65 |
| Mar 31, 2015 | -3.65 |
| Mar 30, 2015 | -3.58 |
| Mar 27, 2015 | -3.51 |
| Mar 26, 2015 | -3.49 |
| Mar 25, 2015 | -3.51 |
| Mar 24, 2015 | -3.64 |
| Mar 23, 2015 | -3.65 |
| Mar 20, 2015 | -3.64 |
| Mar 19, 2015 | -3.53 |
| Mar 18, 2015 | -3.55 |
| Mar 17, 2015 | -3.54 |
| Mar 16, 2015 | -3.39 |
| Mar 13, 2015 | -3.40 |
| Mar 12, 2015 | -3.54 |
| Mar 11, 2015 | -3.52 |
| Mar 10, 2015 | -3.48 |
| Mar 9, 2015 | -3.49 |
| Mar 6, 2015 | -3.32 |
| Mar 5, 2015 | -3.37 |
| Mar 4, 2015 | -3.47 |
| Mar 3, 2015 | -3.53 |
| Mar 2, 2015 | -3.57 |
| Feb 27, 2015 | -3.60 |
| Feb 26, 2015 | -3.54 |
| Feb 25, 2015 | -3.45 |
| Feb 24, 2015 | -3.51 |
| Feb 23, 2015 | -3.55 |
| Feb 20, 2015 | -3.56 |
| Feb 19, 2015 | -3.57 |
| Feb 18, 2015 | -3.53 |
| Feb 17, 2015 | -3.55 |
| Feb 13, 2015 | -3.29 |
| Feb 12, 2015 | -3.28 |
| Feb 11, 2015 | -3.27 |
| Feb 10, 2015 | -3.33 |
| Feb 9, 2015 | -3.34 |
| Feb 6, 2015 | -3.41 |
| Feb 5, 2015 | -3.41 |
| Feb 4, 2015 | -3.35 |
| Feb 3, 2015 | -3.33 |
| Feb 2, 2015 | -3.16 |
| Jan 30, 2015 | -3.08 |
| Jan 29, 2015 | -3.18 |
| Jan 28, 2015 | -3.12 |
| Jan 27, 2015 | -3.14 |
| Jan 26, 2015 | -3.15 |
| Jan 23, 2015 | -3.21 |
| Jan 22, 2015 | -3.31 |
| Jan 21, 2015 | -3.08 |
| Jan 20, 2015 | -3.12 |
| Jan 16, 2015 | -3.31 |
| Jan 15, 2015 | -3.33 |
| Jan 14, 2015 | -3.42 |
| Jan 13, 2015 | -3.39 |
| Jan 12, 2015 | -3.43 |
| Jan 9, 2015 | -3.46 |
| Jan 8, 2015 | -3.54 |
| Jan 7, 2015 | -3.52 |
| Jan 6, 2015 | -3.52 |
| Jan 5, 2015 | -3.69 |
| Jan 2, 2015 | -3.76 |
| Dec 31, 2014 | -3.79 |
| Dec 30, 2014 | -3.86 |
| Dec 29, 2014 | -3.86 |
| Dec 26, 2014 | -3.86 |
| Dec 24, 2014 | -3.83 |
| Dec 23, 2014 | -3.77 |
| Dec 22, 2014 | -3.76 |
| Dec 19, 2014 | -3.75 |
| Dec 18, 2014 | -3.71 |
| Dec 17, 2014 | -3.66 |
| Dec 16, 2014 | -3.49 |
| Dec 15, 2014 | -3.56 |
| Dec 12, 2014 | -3.66 |
| Dec 11, 2014 | -3.72 |
| Dec 10, 2014 | -3.72 |
| Dec 9, 2014 | -3.84 |
| Dec 8, 2014 | -3.80 |
| Dec 5, 2014 | -3.92 |
| Dec 4, 2014 | -3.89 |
| Dec 3, 2014 | -3.98 |
| Dec 2, 2014 | -3.93 |
| Dec 1, 2014 | -3.90 |
| Nov 28, 2014 | -3.94 |
| Nov 26, 2014 | -4.02 |
| Nov 25, 2014 | -4.02 |
| Nov 24, 2014 | -4.02 |
| Nov 21, 2014 | -3.91 |
| Nov 20, 2014 | -3.89 |
| Nov 19, 2014 | -3.88 |
| Nov 18, 2014 | -4.00 |
| Nov 17, 2014 | -4.03 |
| Nov 14, 2014 | -4.14 |
| Nov 13, 2014 | -4.14 |
| Nov 12, 2014 | -4.22 |
| Nov 11, 2014 | -4.19 |
| Nov 10, 2014 | -4.19 |
| Nov 7, 2014 | -4.10 |
| Nov 6, 2014 | -4.11 |
| Nov 5, 2014 | -4.04 |
| Nov 4, 2014 | -4.00 |
| Nov 3, 2014 | -4.01 |
| Oct 31, 2014 | -4.13 |
| Oct 30, 2014 | -3.99 |
| Oct 29, 2014 | -3.92 |
| Oct 28, 2014 | -3.92 |
| Oct 27, 2014 | -3.69 |
| Oct 24, 2014 | -3.61 |
| Oct 23, 2014 | -3.57 |
| Oct 22, 2014 | -3.54 |
| Oct 21, 2014 | -3.65 |
| Oct 20, 2014 | -3.49 |
| Oct 17, 2014 | -3.49 |
| Oct 16, 2014 | -3.49 |
| Oct 15, 2014 | -3.39 |
| Oct 14, 2014 | -3.41 |
| Oct 13, 2014 | -3.37 |
| Oct 10, 2014 | -3.37 |
| Oct 9, 2014 | -3.37 |
| Oct 8, 2014 | -3.49 |
| Oct 7, 2014 | -3.43 |
| Oct 6, 2014 | -3.49 |
| Oct 3, 2014 | -3.53 |
| Oct 2, 2014 | -3.56 |
| Oct 1, 2014 | -3.44 |
| Sep 30, 2014 | -3.53 |
| Sep 29, 2014 | -3.61 |
| Sep 26, 2014 | -3.64 |
| Sep 25, 2014 | -3.68 |
| Sep 24, 2014 | -3.81 |
| Sep 23, 2014 | -3.75 |
| Sep 22, 2014 | -3.77 |
| Sep 19, 2014 | -3.76 |
| Sep 18, 2014 | -3.84 |
| Sep 17, 2014 | -3.85 |
| Sep 16, 2014 | -3.88 |
| Sep 15, 2014 | -3.81 |
| Sep 12, 2014 | -3.86 |
| Sep 11, 2014 | -4.00 |
| Sep 10, 2014 | -3.98 |
| Sep 9, 2014 | -3.90 |
| Sep 8, 2014 | -3.96 |
| Sep 5, 2014 | -4.02 |
| Sep 4, 2014 | -3.97 |
| Sep 3, 2014 | -4.01 |
| Sep 2, 2014 | -4.11 |
| Aug 29, 2014 | -3.98 |
| Aug 28, 2014 | -3.93 |
| Aug 27, 2014 | -4.02 |
| Aug 26, 2014 | -3.98 |
| Aug 25, 2014 | -3.97 |
| Aug 22, 2014 | -3.98 |
| Aug 21, 2014 | -4.00 |
| Aug 20, 2014 | -3.99 |
| Aug 19, 2014 | -4.02 |
| Aug 18, 2014 | -4.06 |
| Aug 15, 2014 | -3.98 |
| Aug 14, 2014 | -3.96 |
| Aug 13, 2014 | -3.96 |
| Aug 12, 2014 | -3.94 |
| Aug 11, 2014 | -3.96 |
| Aug 8, 2014 | -3.85 |
| Aug 7, 2014 | -3.77 |
| Aug 6, 2014 | -3.72 |
| Aug 5, 2014 | -3.70 |
| Aug 4, 2014 | -3.74 |
| Aug 1, 2014 | -3.70 |
| Jul 31, 2014 | -3.71 |
| Jul 30, 2014 | -3.84 |
| Jul 29, 2014 | -3.87 |
| Jul 28, 2014 | -3.98 |
| Jul 25, 2014 | -3.99 |
| Jul 24, 2014 | -4.12 |
| Jul 23, 2014 | -4.17 |
| Jul 22, 2014 | -4.19 |
| Jul 21, 2014 | -4.15 |
| Jul 18, 2014 | -4.18 |
| Jul 17, 2014 | -4.11 |
| Jul 16, 2014 | -4.21 |
| Jul 15, 2014 | -4.22 |
| Jul 14, 2014 | -4.28 |
| Jul 11, 2014 | -4.25 |
| Jul 10, 2014 | -4.35 |
| Jul 9, 2014 | -4.36 |
| Jul 8, 2014 | -4.39 |
| Jul 7, 2014 | -4.39 |
| Jul 3, 2014 | -4.41 |
| Jul 2, 2014 | -4.35 |
| Jul 1, 2014 | -4.30 |
| Jun 30, 2014 | -4.14 |
| Jun 27, 2014 | -4.11 |
| Jun 26, 2014 | -4.13 |
| Jun 25, 2014 | -4.19 |
| Jun 24, 2014 | -4.13 |
| Jun 23, 2014 | -4.06 |
| Jun 20, 2014 | -4.07 |
| Jun 19, 2014 | -4.02 |
| Jun 18, 2014 | -4.03 |
| Jun 17, 2014 | -4.05 |
| Jun 16, 2014 | -3.93 |
| Jun 13, 2014 | -3.93 |
| Jun 12, 2014 | -3.95 |
| Jun 11, 2014 | -4.04 |
| Jun 10, 2014 | -4.05 |
| Jun 9, 2014 | -4.09 |
| Jun 6, 2014 | -4.02 |
| Jun 5, 2014 | -3.96 |
| Jun 4, 2014 | -3.86 |
| Jun 3, 2014 | -3.81 |
| Jun 2, 2014 | -3.82 |
| May 30, 2014 | -3.89 |
| May 29, 2014 | -3.88 |
| May 28, 2014 | -3.87 |
| May 27, 2014 | -3.86 |
| May 23, 2014 | -3.79 |
| May 22, 2014 | -3.64 |
| May 21, 2014 | -3.61 |
| May 20, 2014 | -3.59 |
| May 19, 2014 | -3.73 |
| May 16, 2014 | -3.68 |
| May 15, 2014 | -3.67 |
| May 14, 2014 | -3.76 |
| May 13, 2014 | -3.85 |
| May 12, 2014 | -3.85 |
| May 9, 2014 | -3.74 |
| May 8, 2014 | -3.63 |
| May 7, 2014 | -3.62 |
| May 6, 2014 | -3.59 |
| May 5, 2014 | -3.68 |
| May 2, 2014 | -3.67 |
| May 1, 2014 | -3.70 |
| Apr 30, 2014 | -3.75 |
| Apr 29, 2014 | -3.77 |
| Apr 28, 2014 | -3.92 |
| Apr 25, 2014 | -3.90 |
| Apr 24, 2014 | -3.86 |
| Apr 23, 2014 | -3.94 |
| Apr 22, 2014 | -4.01 |
| Apr 21, 2014 | -3.97 |
| Apr 17, 2014 | -4.03 |
| Apr 16, 2014 | -4.02 |
| Apr 15, 2014 | -3.99 |
| Apr 14, 2014 | -3.96 |
| Apr 11, 2014 | -3.93 |
| Apr 10, 2014 | -3.96 |
| Apr 9, 2014 | -3.99 |
| Apr 8, 2014 | -3.96 |
| Apr 7, 2014 | -3.96 |
| Apr 4, 2014 | -4.03 |
| Apr 3, 2014 | -4.18 |
| Apr 2, 2014 | -4.16 |
| Apr 1, 2014 | -4.16 |
| Mar 31, 2014 | -4.07 |
| Mar 28, 2014 | -3.99 |
| Mar 27, 2014 | -3.98 |
| Mar 26, 2014 | -3.98 |
| Mar 25, 2014 | -4.08 |
| Mar 24, 2014 | -4.04 |
| Mar 21, 2014 | -4.03 |
| Mar 20, 2014 | -3.96 |
| Mar 19, 2014 | -3.91 |
| Mar 18, 2014 | -3.87 |
| Mar 17, 2014 | -3.81 |
| Mar 14, 2014 | -3.78 |
| Mar 13, 2014 | -3.77 |
| Mar 12, 2014 | -3.78 |
| Mar 11, 2014 | -3.78 |
| Mar 10, 2014 | -3.85 |
| Mar 7, 2014 | -3.83 |
| Mar 6, 2014 | -3.78 |
| Mar 5, 2014 | -3.72 |
| Mar 4, 2014 | -3.74 |
| Mar 3, 2014 | -3.67 |
| Feb 28, 2014 | -3.65 |
| Feb 27, 2014 | -3.69 |
| Feb 26, 2014 | -3.67 |
| Feb 25, 2014 | -3.64 |
| Feb 24, 2014 | -3.65 |
| Feb 21, 2014 | -3.67 |
| Feb 20, 2014 | -3.69 |
| Feb 19, 2014 | -3.67 |
| Feb 18, 2014 | -3.80 |
| Feb 14, 2014 | -3.76 |
| Feb 13, 2014 | -3.81 |
| Feb 12, 2014 | -3.74 |
| Feb 11, 2014 | -3.49 |
| Feb 10, 2014 | -3.39 |
| Feb 7, 2014 | -3.40 |
| Feb 6, 2014 | -3.38 |
| Feb 5, 2014 | -3.34 |
| Feb 4, 2014 | -3.36 |
| Feb 3, 2014 | -3.34 |
| Jan 31, 2014 | -3.57 |
| Jan 30, 2014 | -3.70 |
| Jan 29, 2014 | -3.60 |
| Jan 28, 2014 | -3.71 |
| Jan 27, 2014 | -3.70 |
| Jan 24, 2014 | -3.71 |
| Jan 23, 2014 | -3.83 |
| Jan 22, 2014 | -3.87 |
| Jan 21, 2014 | -3.85 |
| Jan 17, 2014 | -3.81 |
| Jan 16, 2014 | -3.77 |
| Jan 15, 2014 | -3.73 |
| Jan 14, 2014 | -3.68 |
| Jan 13, 2014 | -3.63 |
| Jan 10, 2014 | -3.65 |
| Jan 9, 2014 | -3.63 |
| Jan 8, 2014 | -3.62 |
| Jan 7, 2014 | -3.61 |
| Jan 6, 2014 | -3.60 |
| Jan 3, 2014 | -3.64 |
| Jan 2, 2014 | -3.59 |
| Dec 31, 2013 | -3.63 |
| Dec 30, 2013 | -4.26 |
| Dec 27, 2013 | -4.29 |
| Dec 26, 2013 | -4.30 |
| Dec 24, 2013 | -4.29 |
| Dec 23, 2013 | -4.24 |
| Dec 20, 2013 | -4.20 |
| Dec 19, 2013 | -4.07 |
| Dec 18, 2013 | -4.18 |
| Dec 17, 2013 | -4.06 |
| Dec 16, 2013 | -4.06 |
| Dec 13, 2013 | -3.96 |
| Dec 12, 2013 | -3.93 |
| Dec 11, 2013 | -3.91 |
| Dec 10, 2013 | -4.04 |
| Dec 9, 2013 | -4.14 |
| Dec 6, 2013 | -4.20 |
| Dec 5, 2013 | -4.15 |
| Dec 4, 2013 | -4.13 |
| Dec 3, 2013 | -4.14 |
| Dec 2, 2013 | -4.10 |
| Nov 29, 2013 | -4.17 |
| Nov 27, 2013 | -4.20 |
| Nov 26, 2013 | -4.19 |
| Nov 25, 2013 | -4.14 |
| Nov 22, 2013 | -4.14 |
| Nov 21, 2013 | -4.14 |
| Nov 20, 2013 | -4.00 |
| Nov 19, 2013 | -4.03 |
| Nov 18, 2013 | -4.05 |
| Nov 15, 2013 | -4.05 |
| Nov 14, 2013 | -4.10 |
| Nov 13, 2013 | -4.10 |
| Nov 12, 2013 | -4.10 |
| Nov 11, 2013 | -4.02 |
| Nov 8, 2013 | -4.08 |
| Nov 7, 2013 | -4.05 |
| Nov 6, 2013 | -4.17 |
| Nov 5, 2013 | -4.17 |
| Nov 4, 2013 | -4.15 |
| Nov 1, 2013 | -4.07 |
| Oct 31, 2013 | -4.03 |
| Oct 30, 2013 | -3.99 |
| Oct 29, 2013 | -4.03 |
| Oct 28, 2013 | -4.03 |
| Oct 25, 2013 | -4.01 |
| Oct 24, 2013 | -4.10 |
| Oct 23, 2013 | -4.25 |
| Oct 22, 2013 | -4.50 |
| Oct 21, 2013 | -4.57 |
| Oct 18, 2013 | -4.52 |
| Oct 17, 2013 | -4.45 |
| Oct 16, 2013 | -4.41 |
| Oct 15, 2013 | -4.37 |
| Oct 14, 2013 | -4.45 |
| Oct 11, 2013 | -4.39 |
| Oct 10, 2013 | -4.31 |
| Oct 9, 2013 | -4.18 |
| Oct 8, 2013 | -4.15 |
| Oct 7, 2013 | -4.18 |
| Oct 4, 2013 | -4.23 |
| Oct 3, 2013 | -4.25 |
| Oct 2, 2013 | -4.36 |
| Oct 1, 2013 | -4.39 |
| Sep 30, 2013 | -4.33 |
| Sep 27, 2013 | -4.06 |
| Sep 26, 2013 | -4.08 |
| Sep 25, 2013 | -4.08 |
| Sep 24, 2013 | -4.11 |
| Sep 23, 2013 | -4.06 |
| Sep 20, 2013 | -4.06 |
| Sep 19, 2013 | -4.03 |
| Sep 18, 2013 | -4.05 |
| Sep 17, 2013 | -4.04 |
| Sep 16, 2013 | -4.00 |
| Sep 13, 2013 | -3.97 |
| Sep 12, 2013 | -3.96 |
| Sep 11, 2013 | -3.97 |
| Sep 10, 2013 | -3.96 |
| Sep 9, 2013 | -3.90 |
| Sep 6, 2013 | -3.86 |
| Sep 5, 2013 | -3.87 |
| Sep 4, 2013 | -3.85 |
| Sep 3, 2013 | -3.78 |
| Aug 30, 2013 | -3.80 |
| Aug 29, 2013 | -3.96 |
| Aug 28, 2013 | -3.90 |
| Aug 27, 2013 | -3.93 |
| Aug 26, 2013 | -4.03 |
| Aug 23, 2013 | -4.09 |
| Aug 22, 2013 | -4.07 |
| Aug 21, 2013 | -3.99 |
| Aug 20, 2013 | -4.06 |
| Aug 19, 2013 | -4.04 |
| Aug 16, 2013 | -4.04 |
| Aug 15, 2013 | -4.06 |
| Aug 14, 2013 | -4.21 |
| Aug 13, 2013 | -4.24 |
| Aug 12, 2013 | -4.24 |
| Aug 9, 2013 | -4.22 |
| Aug 8, 2013 | -4.26 |
| Aug 7, 2013 | -4.22 |
| Aug 6, 2013 | -4.23 |
| Aug 5, 2013 | -4.28 |
| Aug 2, 2013 | -4.31 |
| Aug 1, 2013 | -4.32 |
| Jul 31, 2013 | -4.21 |
| Jul 30, 2013 | -4.18 |
| Jul 29, 2013 | -4.15 |
| Jul 26, 2013 | -4.26 |
| Jul 25, 2013 | -4.34 |
| Jul 24, 2013 | -4.20 |
| Jul 23, 2013 | -4.08 |
| Jul 22, 2013 | -4.05 |
| Jul 19, 2013 | -4.08 |
| Jul 18, 2013 | -4.07 |
| Jul 17, 2013 | -4.01 |
| Jul 16, 2013 | -3.99 |
| Jul 15, 2013 | -4.01 |
| Jul 12, 2013 | -3.98 |
| Jul 11, 2013 | -3.94 |
| Jul 10, 2013 | -3.88 |
| Jul 9, 2013 | -3.86 |
| Jul 8, 2013 | -3.83 |
| Jul 5, 2013 | -3.81 |
| Jul 3, 2013 | -3.75 |
| Jul 2, 2013 | -3.73 |
| Jul 1, 2013 | -3.80 |
| Jun 28, 2013 | -3.43 |
| Jun 27, 2013 | -3.44 |
| Jun 26, 2013 | -3.37 |
| Jun 25, 2013 | -3.37 |
| Jun 24, 2013 | -3.31 |
| Jun 21, 2013 | -3.31 |
| Jun 20, 2013 | -3.25 |
| Jun 19, 2013 | -3.37 |
| Jun 18, 2013 | -3.44 |
| Jun 17, 2013 | -3.38 |
| Jun 14, 2013 | -3.37 |
| Jun 13, 2013 | -3.42 |
| Jun 12, 2013 | -3.33 |
| Jun 11, 2013 | -3.40 |
| Jun 10, 2013 | -3.40 |
| Jun 7, 2013 | -3.40 |
| Jun 6, 2013 | -3.39 |
| Jun 5, 2013 | -3.35 |
| Jun 4, 2013 | -3.43 |
| Jun 3, 2013 | -3.51 |
| May 31, 2013 | -3.69 |
| May 30, 2013 | -3.77 |
| May 29, 2013 | -3.70 |
| May 28, 2013 | -3.72 |
| May 24, 2013 | -3.62 |
| May 23, 2013 | -3.61 |
| May 22, 2013 | -3.58 |
| May 21, 2013 | -3.68 |
| May 20, 2013 | -3.70 |
| May 17, 2013 | -3.73 |
| May 16, 2013 | -3.66 |
| May 15, 2013 | -3.71 |
| May 14, 2013 | -3.69 |
| May 13, 2013 | -3.63 |
| May 10, 2013 | -3.69 |
| May 9, 2013 | -3.66 |
| May 8, 2013 | -3.71 |
| May 7, 2013 | -3.69 |
| May 6, 2013 | -3.61 |
| May 3, 2013 | -3.61 |
| May 2, 2013 | -3.49 |
| May 1, 2013 | -3.48 |
| Apr 30, 2013 | -3.54 |
| Apr 29, 2013 | -3.51 |
| Apr 26, 2013 | -3.52 |
| Apr 25, 2013 | -3.49 |
| Apr 24, 2013 | -3.50 |
| Apr 23, 2013 | -3.69 |
| Apr 22, 2013 | -3.65 |
| Apr 19, 2013 | -3.63 |
| Apr 18, 2013 | -3.59 |
| Apr 17, 2013 | -3.62 |
| Apr 16, 2013 | -3.69 |
| Apr 15, 2013 | -3.52 |
| Apr 12, 2013 | -3.67 |
| Apr 11, 2013 | -3.66 |
| Apr 10, 2013 | -3.69 |
| Apr 9, 2013 | -3.56 |
| Apr 8, 2013 | -3.58 |
| Apr 5, 2013 | -3.61 |
| Apr 4, 2013 | -3.66 |
| Apr 3, 2013 | -3.65 |
| Apr 2, 2013 | -3.70 |
| Apr 1, 2013 | -3.67 |
| Mar 28, 2013 | -3.46 |
| Mar 27, 2013 | -3.45 |
| Mar 26, 2013 | -3.45 |
| Mar 25, 2013 | -3.43 |
| Mar 22, 2013 | -3.42 |
| Mar 21, 2013 | -3.43 |
| Mar 20, 2013 | -3.45 |
| Mar 19, 2013 | -3.39 |
| Mar 18, 2013 | -3.41 |
| Mar 15, 2013 | -3.42 |
| Mar 14, 2013 | -3.51 |
| Mar 13, 2013 | -3.48 |
| Mar 12, 2013 | -3.43 |
| Mar 11, 2013 | -3.39 |
| Mar 8, 2013 | -3.42 |
| Mar 7, 2013 | -3.36 |
| Mar 6, 2013 | -3.34 |
| Mar 5, 2013 | -3.34 |
| Mar 4, 2013 | -3.31 |
| Mar 1, 2013 | -3.26 |
| Feb 28, 2013 | -3.26 |
| Feb 27, 2013 | -3.28 |
| Feb 26, 2013 | -3.28 |
| Feb 25, 2013 | -3.29 |
| Feb 22, 2013 | -3.41 |
| Feb 21, 2013 | -3.38 |
| Feb 20, 2013 | -3.41 |
| Feb 19, 2013 | -3.50 |
| Feb 15, 2013 | -3.47 |
| Feb 14, 2013 | -3.52 |
| Feb 13, 2013 | -3.23 |
| Feb 12, 2013 | -3.16 |
| Feb 11, 2013 | -3.16 |
| Feb 8, 2013 | -3.18 |
| Feb 7, 2013 | -3.19 |
| Feb 6, 2013 | -3.20 |
| Feb 5, 2013 | -3.20 |
| Feb 4, 2013 | -3.16 |
| Feb 1, 2013 | -3.21 |
| Jan 31, 2013 | -3.21 |
| Jan 30, 2013 | -3.18 |
| Jan 29, 2013 | -3.18 |
| Jan 28, 2013 | -3.17 |
| Jan 25, 2013 | -3.17 |
| Jan 24, 2013 | -3.14 |
| Jan 23, 2013 | -3.08 |
| Jan 22, 2013 | -3.13 |
| Jan 18, 2013 | -3.09 |
| Jan 17, 2013 | -3.09 |
| Jan 16, 2013 | -3.07 |
| Jan 15, 2013 | -3.09 |
| Jan 14, 2013 | -3.06 |
| Jan 11, 2013 | -3.08 |
| Jan 10, 2013 | -3.07 |
| Jan 9, 2013 | -3.05 |
| Jan 8, 2013 | -3.05 |
| Jan 7, 2013 | -3.00 |
| Jan 4, 2013 | -3.02 |
| Jan 3, 2013 | -3.02 |
| Jan 2, 2013 | -3.02 |
| Dec 31, 2012 | -2.96 |
| Dec 28, 2012 | -2.85 |
| Dec 27, 2012 | -2.88 |
| Dec 26, 2012 | -2.86 |
| Dec 24, 2012 | -2.89 |
| Dec 21, 2012 | -2.85 |
| Dec 20, 2012 | -2.90 |
| Dec 19, 2012 | -2.87 |
| Dec 18, 2012 | -2.81 |
| Dec 17, 2012 | -2.73 |
| Dec 14, 2012 | -2.66 |
| Dec 13, 2012 | -2.70 |
| Dec 12, 2012 | -2.72 |
| Dec 11, 2012 | -2.73 |
| Dec 10, 2012 | -2.69 |
| Dec 7, 2012 | -2.66 |
| Dec 6, 2012 | -2.64 |
| Dec 5, 2012 | -2.66 |
| Dec 4, 2012 | -2.65 |
| Dec 3, 2012 | -2.62 |
| Nov 30, 2012 | -2.64 |
| Nov 29, 2012 | -2.63 |
| Nov 28, 2012 | -2.59 |
| Nov 27, 2012 | -2.58 |
| Nov 26, 2012 | -2.55 |
| Nov 23, 2012 | -2.56 |
| Nov 21, 2012 | -2.55 |
| Nov 20, 2012 | -2.54 |
| Nov 19, 2012 | -2.53 |
| Nov 16, 2012 | -2.46 |
| Nov 15, 2012 | -2.46 |
| Nov 14, 2012 | -2.46 |
| Nov 13, 2012 | -2.49 |
| Nov 12, 2012 | -2.54 |
| Nov 9, 2012 | -2.51 |
| Nov 8, 2012 | -2.52 |
| Nov 7, 2012 | -2.57 |
| Nov 6, 2012 | -2.70 |
| Nov 5, 2012 | -2.67 |
| Nov 2, 2012 | -2.69 |
| Nov 1, 2012 | -2.74 |
| Oct 31, 2012 | -2.64 |
| Oct 26, 2012 | -2.60 |
| Oct 25, 2012 | -2.62 |
| Oct 24, 2012 | -2.52 |
| Oct 23, 2012 | -2.50 |
| Oct 22, 2012 | -2.50 |
| Oct 19, 2012 | -2.53 |
| Oct 18, 2012 | -2.55 |
| Oct 17, 2012 | -2.55 |
| Oct 16, 2012 | -2.53 |
| Oct 15, 2012 | -2.52 |
| Oct 12, 2012 | -2.51 |
| Oct 11, 2012 | -2.52 |
| Oct 10, 2012 | -2.52 |
| Oct 9, 2012 | -2.52 |
| Oct 8, 2012 | -2.57 |
| Oct 5, 2012 | -2.56 |
| Oct 4, 2012 | -2.57 |
| Oct 3, 2012 | -2.57 |
| Oct 2, 2012 | -2.57 |
| Oct 1, 2012 | -2.58 |
| Sep 28, 2012 | -2.58 |
| Sep 27, 2012 | -2.60 |
| Sep 26, 2012 | -2.56 |
| Sep 25, 2012 | -2.53 |
| Sep 24, 2012 | -2.60 |
| Sep 21, 2012 | -2.58 |
| Sep 20, 2012 | -2.58 |
| Sep 19, 2012 | -2.62 |
| Sep 18, 2012 | -2.58 |
| Sep 17, 2012 | -2.56 |
| Sep 14, 2012 | -2.65 |
| Sep 13, 2012 | -2.59 |
| Sep 12, 2012 | -2.53 |
| Sep 11, 2012 | -2.52 |
| Sep 10, 2012 | -2.49 |
| Sep 7, 2012 | -2.44 |
| Sep 6, 2012 | -2.43 |
| Sep 5, 2012 | -2.38 |
| Sep 4, 2012 | -2.37 |
| Aug 31, 2012 | -2.40 |
| Aug 30, 2012 | -2.41 |
| Aug 29, 2012 | -2.47 |
| Aug 28, 2012 | -2.45 |
| Aug 27, 2012 | -2.47 |
| Aug 24, 2012 | -2.44 |
| Aug 23, 2012 | -2.46 |
| Aug 22, 2012 | -2.51 |
| Aug 21, 2012 | -2.54 |
| Aug 20, 2012 | -2.53 |
| Aug 17, 2012 | -2.53 |
| Aug 16, 2012 | -2.46 |
| Aug 15, 2012 | -2.39 |
| Aug 14, 2012 | -2.37 |
| Aug 13, 2012 | -2.39 |
| Aug 10, 2012 | -2.43 |
| Aug 9, 2012 | -2.46 |
| Aug 8, 2012 | -2.46 |
| Aug 7, 2012 | -2.44 |
| Aug 6, 2012 | -2.40 |
| Aug 3, 2012 | -2.41 |
| Aug 2, 2012 | -2.30 |
| Aug 1, 2012 | -2.30 |
| Jul 31, 2012 | -2.36 |
| Jul 30, 2012 | -2.41 |
| Jul 27, 2012 | -2.44 |
| Jul 26, 2012 | -2.39 |
| Jul 25, 2012 | -2.45 |
| Jul 24, 2012 | -2.37 |
| Jul 23, 2012 | -2.48 |
| Jul 20, 2012 | -2.55 |
| Jul 19, 2012 | -2.61 |
| Jul 18, 2012 | -2.63 |
| Jul 17, 2012 | -2.74 |
| Jul 16, 2012 | -2.73 |
| Jul 13, 2012 | -2.82 |
| Jul 12, 2012 | -2.74 |
| Jul 11, 2012 | -2.73 |
| Jul 10, 2012 | -2.73 |
| Jul 9, 2012 | -2.77 |
| Jul 6, 2012 | -2.77 |
| Jul 5, 2012 | -2.83 |
| Jul 3, 2012 | -2.81 |
| Jul 2, 2012 | -2.78 |
| Jun 29, 2012 | -2.83 |
| Jun 28, 2012 | -2.70 |
| Jun 27, 2012 | -2.68 |
| Jun 26, 2012 | -2.66 |
| Jun 25, 2012 | -2.65 |
| Jun 22, 2012 | -2.71 |
| Jun 21, 2012 | -2.72 |
| Jun 20, 2012 | -2.80 |
| Jun 19, 2012 | -2.82 |
| Jun 18, 2012 | -2.82 |
| Jun 15, 2012 | -2.83 |
| Jun 14, 2012 | -2.77 |
| Jun 13, 2012 | -2.77 |
| Jun 12, 2012 | -2.83 |
| Jun 11, 2012 | -2.83 |
| Jun 8, 2012 | -2.89 |
| Jun 7, 2012 | -2.86 |
| Jun 6, 2012 | -2.86 |
| Jun 5, 2012 | -2.78 |
| Jun 4, 2012 | -2.80 |
| Jun 1, 2012 | -2.82 |
| May 31, 2012 | -2.90 |
| May 30, 2012 | -2.91 |
| May 29, 2012 | -2.96 |
| May 25, 2012 | -2.95 |
| May 24, 2012 | -2.97 |
| May 23, 2012 | -2.97 |
| May 22, 2012 | -2.96 |
| May 21, 2012 | -2.97 |
| May 18, 2012 | -2.91 |
| May 17, 2012 | -2.95 |
| May 16, 2012 | -3.03 |
| May 15, 2012 | -2.98 |
| May 14, 2012 | -2.98 |
| May 11, 2012 | -3.00 |
| May 10, 2012 | -3.03 |
| May 9, 2012 | -3.07 |
| May 8, 2012 | -2.98 |
| May 7, 2012 | -2.93 |
| May 4, 2012 | -2.87 |
| May 3, 2012 | -2.95 |
| May 2, 2012 | -3.00 |
| May 1, 2012 | -2.99 |
| Apr 30, 2012 | -3.00 |
| Apr 27, 2012 | -3.05 |
| Apr 26, 2012 | -3.02 |
| Apr 25, 2012 | -2.97 |
| Apr 24, 2012 | -2.90 |
| Apr 23, 2012 | -2.83 |
| Apr 20, 2012 | -2.90 |
| Apr 19, 2012 | -2.84 |
| Apr 18, 2012 | -2.89 |
| Apr 17, 2012 | -2.94 |
| Apr 16, 2012 | -2.86 |
| Apr 13, 2012 | -2.82 |
| Apr 12, 2012 | -2.91 |
| Apr 11, 2012 | -2.83 |
| Apr 10, 2012 | -2.78 |
| Apr 9, 2012 | -2.83 |
| Apr 5, 2012 | -2.84 |
| Apr 4, 2012 | -2.85 |
| Apr 3, 2012 | -2.91 |
| Apr 2, 2012 | -2.92 |
| Mar 30, 2012 | -2.88 |
| Mar 29, 2012 | -2.94 |
| Mar 28, 2012 | -2.95 |
| Mar 27, 2012 | -2.95 |
| Mar 26, 2012 | -2.95 |
| Mar 23, 2012 | -2.86 |
| Mar 22, 2012 | -2.84 |
| Mar 21, 2012 | -2.85 |
| Mar 20, 2012 | -2.83 |
| Mar 19, 2012 | -2.88 |
| Mar 16, 2012 | -2.85 |
| Mar 15, 2012 | -2.82 |
| Mar 14, 2012 | -2.74 |
| Mar 13, 2012 | -2.74 |
| Mar 12, 2012 | -2.66 |
| Mar 9, 2012 | -2.66 |
| Mar 8, 2012 | -2.63 |
| Mar 7, 2012 | -2.56 |
| Mar 6, 2012 | -2.55 |
| Mar 5, 2012 | -2.59 |
| Mar 2, 2012 | -2.55 |
| Mar 1, 2012 | -2.62 |
| Feb 29, 2012 | -2.57 |
| Feb 28, 2012 | -2.62 |
| Feb 27, 2012 | -2.63 |
| Feb 24, 2012 | -2.63 |
| Feb 23, 2012 | -2.65 |
| Feb 22, 2012 | -2.59 |
| Feb 21, 2012 | -2.59 |
| Feb 17, 2012 | -2.56 |
| Feb 16, 2012 | -2.58 |
| Feb 15, 2012 | -2.41 |
| Feb 14, 2012 | -2.43 |
| Feb 13, 2012 | -2.44 |
| Feb 10, 2012 | -2.40 |
| Feb 9, 2012 | -2.50 |
| Feb 8, 2012 | -2.50 |
| Feb 7, 2012 | -2.46 |
| Feb 6, 2012 | -2.46 |
| Feb 3, 2012 | -2.47 |
| Feb 2, 2012 | -2.42 |
| Feb 1, 2012 | -2.43 |
| Jan 31, 2012 | -2.37 |
| Jan 30, 2012 | -2.28 |
| Jan 27, 2012 | -2.35 |
| Jan 26, 2012 | -2.39 |
| Jan 25, 2012 | -2.40 |
| Jan 24, 2012 | -2.42 |
| Jan 23, 2012 | -2.40 |
| Jan 20, 2012 | -2.40 |
| Jan 19, 2012 | -2.39 |
| Jan 18, 2012 | -2.37 |
| Jan 17, 2012 | -2.35 |
| Jan 13, 2012 | -2.31 |
| Jan 12, 2012 | -2.34 |
| Jan 11, 2012 | -2.34 |
| Jan 10, 2012 | -2.34 |
| Jan 9, 2012 | -2.32 |
| Jan 6, 2012 | -2.34 |
| Jan 5, 2012 | -2.35 |
| Jan 4, 2012 | -2.34 |
| Jan 3, 2012 | -2.34 |
| Dec 30, 2011 | -1.88 |
| Dec 29, 2011 | -1.90 |
| Dec 28, 2011 | -1.88 |
| Dec 27, 2011 | -1.93 |
| Dec 23, 2011 | -1.93 |
| Dec 22, 2011 | -1.93 |
| Dec 21, 2011 | -1.94 |
| Dec 20, 2011 | -1.94 |
| Dec 19, 2011 | -1.84 |
| Dec 16, 2011 | -1.88 |
| Dec 15, 2011 | -1.83 |
| Dec 14, 2011 | -1.81 |
| Dec 13, 2011 | -1.86 |
| Dec 12, 2011 | -1.90 |
| Dec 9, 2011 | -1.95 |
| Dec 8, 2011 | -1.85 |
| Dec 7, 2011 | -1.97 |
| Dec 6, 2011 | -1.98 |
| Dec 5, 2011 | -1.98 |
| Dec 2, 2011 | -1.93 |
| Dec 1, 2011 | -1.95 |
| Nov 30, 2011 | -2.00 |
| Nov 29, 2011 | -1.85 |
| Nov 28, 2011 | -1.84 |
| Nov 25, 2011 | -1.73 |
| Nov 23, 2011 | -1.76 |
| Nov 22, 2011 | -1.83 |
| Nov 21, 2011 | -1.84 |
| Nov 18, 2011 | -1.88 |
| Nov 17, 2011 | -1.85 |
| Nov 16, 2011 | -1.88 |
| Nov 15, 2011 | -1.94 |
| Nov 14, 2011 | -1.91 |
| Nov 11, 2011 | -1.96 |
| Nov 10, 2011 | -1.86 |
| Nov 9, 2011 | -1.85 |
| Nov 8, 2011 | -1.99 |
| Nov 7, 2011 | -1.93 |
| Nov 4, 2011 | -1.93 |
| Nov 3, 2011 | -1.96 |
| Nov 2, 2011 | -1.89 |
| Nov 1, 2011 | -1.80 |
| Oct 31, 2011 | -1.90 |
| Oct 28, 2011 | -1.97 |
| Oct 27, 2011 | -1.98 |
| Oct 26, 2011 | -1.77 |
| Oct 25, 2011 | -1.72 |
| Oct 24, 2011 | -1.81 |
| Oct 21, 2011 | -1.71 |
| Oct 20, 2011 | -1.59 |
| Oct 19, 2011 | -1.59 |
| Oct 18, 2011 | -1.64 |
| Oct 17, 2011 | -1.56 |
| Oct 14, 2011 | -1.65 |
| Oct 13, 2011 | -1.63 |
| Oct 12, 2011 | -1.62 |
| Oct 11, 2011 | -1.61 |
| Oct 10, 2011 | -1.62 |
| Oct 7, 2011 | -1.55 |
| Oct 6, 2011 | -1.62 |
| Oct 5, 2011 | -1.56 |
| Oct 4, 2011 | -1.53 |
| Oct 3, 2011 | -1.39 |
| Sep 30, 2011 | -1.51 |
| Sep 29, 2011 | -1.61 |
| Sep 28, 2011 | -1.56 |
| Sep 27, 2011 | -1.67 |
| Sep 26, 2011 | -1.61 |
| Sep 23, 2011 | -1.55 |
| Sep 22, 2011 | -1.50 |
| Sep 21, 2011 | -1.57 |
| Sep 20, 2011 | -1.70 |
| Sep 19, 2011 | -1.74 |
| Sep 16, 2011 | -1.79 |
| Sep 15, 2011 | -1.74 |
| Sep 14, 2011 | -1.73 |
| Sep 13, 2011 | -1.65 |
| Sep 12, 2011 | -1.60 |
| Sep 9, 2011 | -1.57 |
| Sep 8, 2011 | -1.62 |
| Sep 7, 2011 | -1.66 |
| Sep 6, 2011 | -1.59 |
| Sep 2, 2011 | -1.60 |
| Sep 1, 2011 | -1.70 |
| Aug 31, 2011 | -1.77 |
| Aug 30, 2011 | -1.75 |
| Aug 29, 2011 | -1.75 |
| Aug 26, 2011 | -1.62 |
| Aug 25, 2011 | -1.57 |
| Aug 24, 2011 | -1.63 |
| Aug 23, 2011 | -1.57 |
| Aug 22, 2011 | -1.47 |
| Aug 19, 2011 | -1.47 |
| Aug 18, 2011 | -1.49 |
| Aug 17, 2011 | -1.63 |
| Aug 16, 2011 | -1.63 |
| Aug 15, 2011 | -1.68 |
| Aug 12, 2011 | -1.63 |
| Aug 11, 2011 | -1.63 |
| Aug 10, 2011 | -1.53 |
| Aug 9, 2011 | -1.73 |
| Aug 8, 2011 | -1.54 |
| Aug 5, 2011 | -1.73 |
| Aug 4, 2011 | -1.76 |
| Aug 3, 2011 | -1.88 |
| Aug 2, 2011 | -1.84 |
| Aug 1, 2011 | -1.91 |
| Jul 29, 2011 | -1.97 |
| Jul 28, 2011 | -1.97 |
| Jul 27, 2011 | -1.90 |
| Jul 26, 2011 | -1.97 |
| Jul 25, 2011 | -2.01 |
| Jul 22, 2011 | -2.04 |
| Jul 21, 2011 | -2.08 |
| Jul 20, 2011 | -2.04 |
| Jul 19, 2011 | -2.07 |
| Jul 18, 2011 | -2.02 |
| Jul 15, 2011 | -2.07 |
| Jul 14, 2011 | -2.07 |
| Jul 13, 2011 | -2.13 |
| Jul 12, 2011 | -2.13 |
| Jul 11, 2011 | -2.14 |
| Jul 8, 2011 | -2.20 |
| Jul 7, 2011 | -2.25 |
| Jul 6, 2011 | -2.24 |
| Jul 5, 2011 | -2.22 |
| Jul 1, 2011 | -2.22 |
| Jun 30, 2011 | -2.17 |
| Jun 29, 2011 | -2.21 |
| Jun 28, 2011 | -2.18 |
| Jun 27, 2011 | -2.14 |
| Jun 24, 2011 | -2.09 |
| Jun 23, 2011 | -2.14 |
| Jun 22, 2011 | -2.15 |
| Jun 21, 2011 | -2.16 |
| Jun 20, 2011 | -2.12 |
| Jun 17, 2011 | -2.07 |
| Jun 16, 2011 | -2.05 |
| Jun 15, 2011 | -2.00 |
| Jun 14, 2011 | -2.06 |
| Jun 13, 2011 | -1.95 |
| Jun 10, 2011 | -1.98 |
| Jun 9, 2011 | -2.01 |
| Jun 8, 2011 | -1.98 |
| Jun 7, 2011 | -2.01 |
| Jun 6, 2011 | -2.01 |
| Jun 3, 2011 | -2.04 |
| Jun 2, 2011 | -2.12 |
| Jun 1, 2011 | -2.13 |
| May 31, 2011 | -2.24 |
| May 27, 2011 | -2.18 |
| May 26, 2011 | -2.14 |
| May 25, 2011 | -2.11 |
| May 24, 2011 | -2.10 |
| May 23, 2011 | -2.13 |
| May 20, 2011 | -2.21 |
| May 19, 2011 | -2.26 |
| May 18, 2011 | -2.24 |
| May 17, 2011 | -2.19 |
| May 16, 2011 | -2.23 |
| May 13, 2011 | -2.27 |
| May 12, 2011 | -2.34 |
| May 11, 2011 | -2.31 |
| May 10, 2011 | -2.34 |
| May 9, 2011 | -2.31 |
| May 6, 2011 | -2.27 |
| May 5, 2011 | -2.26 |
| May 4, 2011 | -2.26 |
| May 3, 2011 | -2.35 |
| May 2, 2011 | -2.41 |
| Apr 29, 2011 | -2.37 |
| Apr 28, 2011 | -2.16 |
| Apr 27, 2011 | -2.15 |
| Apr 26, 2011 | -2.15 |
| Apr 25, 2011 | -2.14 |
| Apr 21, 2011 | -2.14 |
| Apr 20, 2011 | -2.13 |
| Apr 19, 2011 | -2.07 |
| Apr 18, 2011 | -2.08 |
| Apr 15, 2011 | -2.15 |
| Apr 14, 2011 | -2.09 |
| Apr 13, 2011 | -2.09 |
| Apr 12, 2011 | -2.11 |
| Apr 11, 2011 | -2.15 |
| Apr 8, 2011 | -2.17 |
| Apr 7, 2011 | -2.24 |
| Apr 6, 2011 | -2.27 |
| Apr 5, 2011 | -2.25 |
| Apr 4, 2011 | -2.23 |
| Apr 1, 2011 | -2.21 |
| Mar 31, 2011 | -2.19 |
| Mar 30, 2011 | -2.24 |
| Mar 29, 2011 | -2.22 |
| Mar 28, 2011 | -2.20 |
| Mar 25, 2011 | -2.18 |
| Mar 24, 2011 | -2.15 |
| Mar 23, 2011 | -2.12 |
| Mar 22, 2011 | -2.08 |
| Mar 21, 2011 | -2.10 |
| Mar 18, 2011 | -2.02 |
| Mar 17, 2011 | -2.02 |
| Mar 16, 2011 | -2.02 |
| Mar 15, 2011 | -2.04 |
| Mar 14, 2011 | -2.08 |
| Mar 11, 2011 | -2.10 |
| Mar 10, 2011 | -2.08 |
| Mar 9, 2011 | -2.19 |
| Mar 8, 2011 | -2.18 |
| Mar 7, 2011 | -2.11 |
| Mar 4, 2011 | -2.16 |
| Mar 3, 2011 | -2.20 |
| Mar 2, 2011 | -2.06 |
| Mar 1, 2011 | -2.08 |
| Feb 28, 2011 | -2.24 |
| Feb 25, 2011 | -2.17 |
| Feb 24, 2011 | -2.10 |
| Feb 23, 2011 | -2.07 |
| Feb 22, 2011 | -2.12 |
| Feb 18, 2011 | -2.16 |
| Feb 17, 2011 | -2.12 |
| Feb 16, 2011 | -2.10 |
| Feb 15, 2011 | -2.08 |
| Feb 14, 2011 | -2.10 |
| Feb 11, 2011 | -2.08 |
| Feb 10, 2011 | -2.06 |
| Feb 9, 2011 | -2.05 |
| Feb 8, 2011 | -2.05 |
| Feb 7, 2011 | -2.02 |
| Feb 4, 2011 | -1.99 |
| Feb 3, 2011 | -1.99 |
| Feb 2, 2011 | -1.98 |
| Feb 1, 2011 | -1.99 |
| Jan 31, 2011 | -1.92 |
| Jan 28, 2011 | -1.92 |
| Jan 27, 2011 | -1.92 |
| Jan 26, 2011 | -1.90 |
| Jan 25, 2011 | -1.87 |
| Jan 24, 2011 | -1.86 |
| Jan 21, 2011 | -1.85 |
| Jan 20, 2011 | -1.88 |
| Jan 19, 2011 | -1.89 |
| Jan 18, 2011 | -1.94 |
| Jan 14, 2011 | -1.93 |
| Jan 13, 2011 | -1.90 |
| Jan 12, 2011 | -1.91 |
| Jan 11, 2011 | -1.90 |
| Jan 10, 2011 | -1.90 |
| Jan 7, 2011 | -1.87 |
| Jan 6, 2011 | -1.89 |
| Jan 5, 2011 | -1.91 |
| Jan 4, 2011 | -1.90 |
| Jan 3, 2011 | -1.96 |
| Dec 31, 2010 | -1.91 |
| Dec 30, 2010 | -2.06 |
| Dec 29, 2010 | -2.07 |
| Dec 28, 2010 | -2.09 |
| Dec 27, 2010 | -2.12 |
| Dec 23, 2010 | -2.10 |
| Dec 22, 2010 | -2.11 |
| Dec 21, 2010 | -2.10 |
| Dec 20, 2010 | -2.10 |
| Dec 17, 2010 | -2.12 |
| Dec 16, 2010 | -2.12 |
| Dec 15, 2010 | -2.09 |
| Dec 14, 2010 | -2.07 |
| Dec 13, 2010 | -2.03 |
| Dec 10, 2010 | -2.02 |
| Dec 9, 2010 | -1.98 |
| Dec 8, 2010 | -1.99 |
| Dec 7, 2010 | -1.98 |
| Dec 6, 2010 | -1.97 |
| Dec 3, 2010 | -1.97 |
| Dec 2, 2010 | -1.96 |
| Dec 1, 2010 | -1.95 |
| Nov 30, 2010 | -1.88 |
| Nov 29, 2010 | -1.89 |
| Nov 26, 2010 | -1.91 |
| Nov 24, 2010 | -1.92 |
| Nov 23, 2010 | -1.86 |
| Nov 22, 2010 | -1.89 |
| Nov 19, 2010 | -1.91 |
| Nov 18, 2010 | -1.90 |
| Nov 17, 2010 | -1.87 |
| Nov 16, 2010 | -1.86 |
| Nov 15, 2010 | -1.90 |
| Nov 12, 2010 | -1.89 |
| Nov 11, 2010 | -1.92 |
| Nov 10, 2010 | -1.94 |
| Nov 9, 2010 | -1.92 |
| Nov 8, 2010 | -1.92 |
| Nov 5, 2010 | -1.93 |
| Nov 4, 2010 | -1.91 |
| Nov 3, 2010 | -1.87 |
| Nov 2, 2010 | -1.85 |
| Nov 1, 2010 | -1.84 |
| Oct 29, 2010 | -1.84 |
| Oct 28, 2010 | -1.76 |
| Oct 27, 2010 | -1.76 |
| Oct 26, 2010 | -1.75 |
| Oct 25, 2010 | -1.76 |
| Oct 22, 2010 | -1.75 |
| Oct 21, 2010 | -1.74 |
| Oct 20, 2010 | -1.76 |
| Oct 19, 2010 | -1.72 |
| Oct 18, 2010 | -1.76 |
| Oct 15, 2010 | -1.75 |
| Oct 14, 2010 | -1.74 |
| Oct 13, 2010 | -1.75 |
| Oct 12, 2010 | -1.75 |
| Oct 11, 2010 | -1.74 |
| Oct 8, 2010 | -1.75 |
| Oct 7, 2010 | -1.74 |
| Oct 6, 2010 | -1.75 |
| Oct 5, 2010 | -1.76 |
| Oct 4, 2010 | -1.72 |
| Oct 1, 2010 | -1.77 |
| Sep 30, 2010 | -1.77 |
| Sep 29, 2010 | -1.77 |
| Sep 28, 2010 | -1.75 |
| Sep 27, 2010 | -1.69 |
| Sep 24, 2010 | -1.69 |
| Sep 23, 2010 | -1.62 |
| Sep 22, 2010 | -1.65 |
| Sep 21, 2010 | -1.65 |
| Sep 20, 2010 | -1.64 |
| Sep 17, 2010 | -1.59 |
| Sep 16, 2010 | -1.55 |
| Sep 15, 2010 | -1.58 |
| Sep 14, 2010 | -1.58 |
| Sep 13, 2010 | -1.59 |
| Sep 10, 2010 | -1.53 |
| Sep 9, 2010 | -1.51 |
| Sep 8, 2010 | -1.51 |
| Sep 7, 2010 | -1.51 |
| Sep 3, 2010 | -1.55 |
| Sep 2, 2010 | -1.52 |
| Sep 1, 2010 | -1.50 |
| Aug 31, 2010 | -1.47 |
| Aug 30, 2010 | -1.47 |
| Aug 27, 2010 | -1.52 |
| Aug 26, 2010 | -1.48 |
| Aug 25, 2010 | -1.50 |
| Aug 24, 2010 | -1.46 |
| Aug 23, 2010 | -1.48 |
| Aug 20, 2010 | -1.48 |
| Aug 19, 2010 | -1.48 |
| Aug 18, 2010 | -1.54 |
| Aug 17, 2010 | -1.54 |
| Aug 16, 2010 | -1.49 |
| Aug 13, 2010 | -1.48 |
| Aug 12, 2010 | -1.50 |
| Aug 11, 2010 | -1.50 |
| Aug 10, 2010 | -1.59 |
| Aug 9, 2010 | -1.63 |
| Aug 6, 2010 | -1.59 |
| Aug 5, 2010 | -1.62 |
| Aug 4, 2010 | -1.63 |
| Aug 3, 2010 | -1.61 |
| Aug 2, 2010 | -1.63 |
| Jul 30, 2010 | -1.62 |
| Jul 29, 2010 | -1.65 |
| Jul 28, 2010 | -1.63 |
| Jul 27, 2010 | -1.64 |
| Jul 26, 2010 | -1.62 |
| Jul 23, 2010 | -1.56 |
| Jul 22, 2010 | -1.51 |
| Jul 21, 2010 | -1.46 |
| Jul 20, 2010 | -1.49 |
| Jul 19, 2010 | -1.48 |
| Jul 16, 2010 | -1.48 |
| Jul 15, 2010 | -1.56 |
| Jul 14, 2010 | -1.57 |
| Jul 13, 2010 | -1.59 |
| Jul 12, 2010 | -1.53 |
| Jul 9, 2010 | -1.56 |
| Jul 8, 2010 | -1.55 |
| Jul 7, 2010 | -1.52 |
| Jul 6, 2010 | -1.50 |
| Jul 2, 2010 | -1.54 |
| Jul 1, 2010 | -1.57 |
| Jun 30, 2010 | -1.60 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | -6.77 |
| Mar 29, 2010 | -6.76 |
| Mar 26, 2010 | -6.70 |
| Mar 25, 2010 | -6.67 |
| Mar 24, 2010 | -6.66 |
| Mar 23, 2010 | -6.77 |
| Mar 22, 2010 | -6.79 |
| Mar 19, 2010 | -6.69 |
| Mar 18, 2010 | -6.56 |
| Mar 17, 2010 | -6.58 |
| Mar 16, 2010 | -6.53 |
| Mar 15, 2010 | -6.54 |
| Mar 12, 2010 | -6.53 |
| Mar 11, 2010 | -6.47 |
| Mar 10, 2010 | -6.44 |
| Mar 9, 2010 | -6.39 |
| Mar 8, 2010 | -6.36 |
| Mar 5, 2010 | -6.25 |
| Mar 4, 2010 | -6.15 |
| Mar 3, 2010 | -6.24 |
| Mar 2, 2010 | -6.25 |
| Mar 1, 2010 | -6.28 |
| Feb 26, 2010 | -6.22 |
| Feb 25, 2010 | -6.03 |
| Feb 24, 2010 | -6.05 |
| Feb 23, 2010 | -6.02 |
| Feb 22, 2010 | -6.05 |
| Feb 19, 2010 | -6.02 |
| Feb 18, 2010 | -6.04 |
| Feb 17, 2010 | -5.96 |
| Feb 16, 2010 | -5.86 |
| Feb 12, 2010 | -5.80 |
| Feb 11, 2010 | -5.75 |
| Feb 10, 2010 | -5.70 |
| Feb 9, 2010 | -5.68 |
| Feb 8, 2010 | -5.63 |
| Feb 5, 2010 | -5.71 |
| Feb 4, 2010 | -5.67 |
| Feb 3, 2010 | -5.82 |
| Feb 2, 2010 | -5.84 |
| Feb 1, 2010 | -5.83 |
| Jan 29, 2010 | -5.88 |
| Jan 28, 2010 | -5.88 |
| Jan 27, 2010 | -6.14 |
| Jan 26, 2010 | -6.02 |
| Jan 25, 2010 | -6.15 |
| Jan 22, 2010 | -6.13 |
| Jan 21, 2010 | -6.29 |
| Jan 20, 2010 | -6.46 |
| Jan 19, 2010 | -6.61 |
| Jan 15, 2010 | -6.40 |
| Jan 14, 2010 | -6.55 |
| Jan 13, 2010 | -6.56 |
| Jan 12, 2010 | -6.45 |
| Jan 11, 2010 | -6.53 |
| Jan 8, 2010 | -6.60 |
| Jan 7, 2010 | -6.58 |
| Jan 6, 2010 | -6.55 |
| Jan 5, 2010 | -6.58 |
| Jan 4, 2010 | -6.65 |
| Dec 31, 2009 | -6.52 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |