Allegion (ALLE) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.57 |
| May 21, 2026 | 15.60 |
| May 20, 2026 | 15.42 |
| May 19, 2026 | 15.04 |
| May 18, 2026 | 15.33 |
| May 15, 2026 | 14.99 |
| May 14, 2026 | 15.65 |
| May 13, 2026 | 15.60 |
| May 12, 2026 | 15.68 |
| May 11, 2026 | 15.81 |
| May 8, 2026 | 16.06 |
| May 7, 2026 | 16.36 |
| May 6, 2026 | 16.18 |
| May 5, 2026 | 15.80 |
| May 4, 2026 | 15.83 |
| May 1, 2026 | 16.20 |
| Apr 30, 2026 | 16.44 |
| Apr 29, 2026 | 16.43 |
| Apr 28, 2026 | 16.49 |
| Apr 27, 2026 | 17.78 |
| Apr 24, 2026 | 17.50 |
| Apr 23, 2026 | 17.66 |
| Apr 22, 2026 | 17.36 |
| Apr 21, 2026 | 17.18 |
| Apr 20, 2026 | 17.38 |
| Apr 17, 2026 | 17.28 |
| Apr 16, 2026 | 16.94 |
| Apr 15, 2026 | 16.95 |
| Apr 14, 2026 | 17.61 |
| Apr 13, 2026 | 17.64 |
| Apr 10, 2026 | 17.34 |
| Apr 9, 2026 | 17.52 |
| Apr 8, 2026 | 17.30 |
| Apr 7, 2026 | 16.68 |
| Apr 6, 2026 | 16.77 |
| Apr 2, 2026 | 16.88 |
| Apr 1, 2026 | 17.26 |
| Mar 31, 2026 | 17.40 |
| Mar 30, 2026 | 15.52 |
| Mar 27, 2026 | 15.70 |
| Mar 26, 2026 | 15.84 |
| Mar 25, 2026 | 16.03 |
| Mar 24, 2026 | 15.84 |
| Mar 23, 2026 | 15.60 |
| Mar 20, 2026 | 15.47 |
| Mar 19, 2026 | 15.62 |
| Mar 18, 2026 | 15.72 |
| Mar 17, 2026 | 15.86 |
| Mar 16, 2026 | 15.85 |
| Mar 13, 2026 | 15.79 |
| Mar 12, 2026 | 15.85 |
| Mar 11, 2026 | 15.94 |
| Mar 10, 2026 | 16.04 |
| Mar 9, 2026 | 16.34 |
| Mar 6, 2026 | 16.36 |
| Mar 5, 2026 | 16.57 |
| Mar 4, 2026 | 17.06 |
| Mar 3, 2026 | 17.25 |
| Mar 2, 2026 | 17.71 |
| Feb 27, 2026 | 17.56 |
| Feb 26, 2026 | 17.48 |
| Feb 25, 2026 | 16.94 |
| Feb 24, 2026 | 17.31 |
| Feb 23, 2026 | 17.28 |
| Feb 20, 2026 | 17.67 |
| Feb 19, 2026 | 17.57 |
| Feb 18, 2026 | 17.72 |
| Feb 17, 2026 | 17.73 |
| Feb 13, 2026 | 19.61 |
| Feb 12, 2026 | 19.47 |
| Feb 11, 2026 | 19.60 |
| Feb 10, 2026 | 19.55 |
| Feb 9, 2026 | 19.44 |
| Feb 6, 2026 | 19.64 |
| Feb 5, 2026 | 19.20 |
| Feb 4, 2026 | 18.89 |
| Feb 3, 2026 | 18.31 |
| Feb 2, 2026 | 18.05 |
| Jan 30, 2026 | 18.04 |
| Jan 29, 2026 | 17.93 |
| Jan 28, 2026 | 17.98 |
| Jan 27, 2026 | 18.20 |
| Jan 26, 2026 | 18.21 |
| Jan 23, 2026 | 18.19 |
| Jan 22, 2026 | 18.21 |
| Jan 21, 2026 | 18.09 |
| Jan 20, 2026 | 17.77 |
| Jan 16, 2026 | 17.99 |
| Jan 15, 2026 | 17.82 |
| Jan 14, 2026 | 17.61 |
| Jan 13, 2026 | 17.62 |
| Jan 12, 2026 | 17.60 |
| Jan 9, 2026 | 17.73 |
| Jan 8, 2026 | 17.91 |
| Jan 7, 2026 | 17.32 |
| Jan 6, 2026 | 17.64 |
| Jan 5, 2026 | 17.64 |
| Jan 2, 2026 | 17.53 |
| Dec 31, 2025 | 17.35 |
| Dec 30, 2025 | 20.10 |
| Dec 29, 2025 | 20.12 |
| Dec 26, 2025 | 20.05 |
| Dec 24, 2025 | 20.06 |
| Dec 23, 2025 | 20.03 |
| Dec 22, 2025 | 20.05 |
| Dec 19, 2025 | 19.95 |
| Dec 18, 2025 | 19.94 |
| Dec 17, 2025 | 20.04 |
| Dec 16, 2025 | 19.91 |
| Dec 15, 2025 | 20.34 |
| Dec 12, 2025 | 20.06 |
| Dec 11, 2025 | 20.55 |
| Dec 10, 2025 | 19.99 |
| Dec 9, 2025 | 19.63 |
| Dec 8, 2025 | 19.81 |
| Dec 5, 2025 | 19.83 |
| Dec 4, 2025 | 20.06 |
| Dec 3, 2025 | 20.47 |
| Dec 2, 2025 | 20.48 |
| Dec 1, 2025 | 20.61 |
| Nov 28, 2025 | 20.72 |
| Nov 26, 2025 | 20.67 |
| Nov 25, 2025 | 20.73 |
| Nov 24, 2025 | 20.24 |
| Nov 21, 2025 | 20.32 |
| Nov 20, 2025 | 19.88 |
| Nov 19, 2025 | 20.04 |
| Nov 18, 2025 | 20.09 |
| Nov 17, 2025 | 19.95 |
| Nov 14, 2025 | 20.11 |
| Nov 13, 2025 | 20.53 |
| Nov 12, 2025 | 21.02 |
| Nov 11, 2025 | 20.91 |
| Nov 10, 2025 | 20.83 |
| Nov 7, 2025 | 20.89 |
| Nov 6, 2025 | 20.60 |
| Nov 5, 2025 | 20.69 |
| Nov 4, 2025 | 20.66 |
| Nov 3, 2025 | 20.55 |
| Oct 31, 2025 | 20.69 |
| Oct 30, 2025 | 20.63 |
| Oct 29, 2025 | 20.66 |
| Oct 28, 2025 | 21.11 |
| Oct 27, 2025 | 21.35 |
| Oct 24, 2025 | 20.88 |
| Oct 23, 2025 | 21.38 |
| Oct 22, 2025 | 21.93 |
| Oct 21, 2025 | 22.43 |
| Oct 20, 2025 | 22.24 |
| Oct 17, 2025 | 22.18 |
| Oct 16, 2025 | 22.18 |
| Oct 15, 2025 | 22.15 |
| Oct 14, 2025 | 21.94 |
| Oct 13, 2025 | 21.70 |
| Oct 10, 2025 | 21.65 |
| Oct 9, 2025 | 21.92 |
| Oct 8, 2025 | 22.28 |
| Oct 7, 2025 | 22.12 |
| Oct 6, 2025 | 22.16 |
| Oct 3, 2025 | 22.16 |
| Oct 2, 2025 | 22.21 |
| Oct 1, 2025 | 22.08 |
| Sep 30, 2025 | 22.16 |
| Sep 29, 2025 | 20.21 |
| Sep 26, 2025 | 20.20 |
| Sep 25, 2025 | 19.96 |
| Sep 24, 2025 | 20.24 |
| Sep 23, 2025 | 20.50 |
| Sep 22, 2025 | 20.54 |
| Sep 19, 2025 | 20.72 |
| Sep 18, 2025 | 20.66 |
| Sep 17, 2025 | 20.40 |
| Sep 16, 2025 | 20.45 |
| Sep 15, 2025 | 20.35 |
| Sep 12, 2025 | 20.20 |
| Sep 11, 2025 | 20.46 |
| Sep 10, 2025 | 19.65 |
| Sep 9, 2025 | 19.59 |
| Sep 8, 2025 | 19.97 |
| Sep 5, 2025 | 19.82 |
| Sep 4, 2025 | 19.69 |
| Sep 3, 2025 | 19.32 |
| Sep 2, 2025 | 19.35 |
| Aug 29, 2025 | 19.57 |
| Aug 28, 2025 | 19.71 |
| Aug 27, 2025 | 19.84 |
| Aug 26, 2025 | 19.78 |
| Aug 25, 2025 | 19.58 |
| Aug 22, 2025 | 19.87 |
| Aug 21, 2025 | 19.26 |
| Aug 20, 2025 | 19.42 |
| Aug 19, 2025 | 19.58 |
| Aug 18, 2025 | 19.26 |
| Aug 15, 2025 | 19.26 |
| Aug 14, 2025 | 19.42 |
| Aug 13, 2025 | 19.55 |
| Aug 12, 2025 | 19.17 |
| Aug 11, 2025 | 18.93 |
| Aug 8, 2025 | 18.84 |
| Aug 7, 2025 | 18.84 |
| Aug 6, 2025 | 18.93 |
| Aug 5, 2025 | 19.04 |
| Aug 4, 2025 | 19.20 |
| Aug 1, 2025 | 19.01 |
| Jul 31, 2025 | 19.11 |
| Jul 30, 2025 | 18.97 |
| Jul 29, 2025 | 18.89 |
| Jul 28, 2025 | 18.83 |
| Jul 25, 2025 | 19.04 |
| Jul 24, 2025 | 18.83 |
| Jul 23, 2025 | 17.71 |
| Jul 22, 2025 | 17.51 |
| Jul 21, 2025 | 17.14 |
| Jul 18, 2025 | 17.52 |
| Jul 17, 2025 | 17.61 |
| Jul 16, 2025 | 16.71 |
| Jul 15, 2025 | 16.65 |
| Jul 14, 2025 | 16.98 |
| Jul 11, 2025 | 17.04 |
| Jul 10, 2025 | 17.37 |
| Jul 9, 2025 | 17.19 |
| Jul 8, 2025 | 17.01 |
| Jul 7, 2025 | 16.96 |
| Jul 3, 2025 | 16.96 |
| Jul 2, 2025 | 16.94 |
| Jul 1, 2025 | 16.90 |
| Jun 30, 2025 | 16.47 |
| Jun 27, 2025 | 19.47 |
| Jun 26, 2025 | 19.40 |
| Jun 25, 2025 | 19.32 |
| Jun 24, 2025 | 19.43 |
| Jun 23, 2025 | 19.27 |
| Jun 20, 2025 | 18.59 |
| Jun 18, 2025 | 18.47 |
| Jun 17, 2025 | 18.39 |
| Jun 16, 2025 | 18.37 |
| Jun 13, 2025 | 18.26 |
| Jun 12, 2025 | 18.73 |
| Jun 11, 2025 | 18.63 |
| Jun 10, 2025 | 18.87 |
| Jun 9, 2025 | 18.87 |
| Jun 6, 2025 | 18.80 |
| Jun 5, 2025 | 18.67 |
| Jun 4, 2025 | 18.66 |
| Jun 3, 2025 | 18.79 |
| Jun 2, 2025 | 18.84 |
| May 30, 2025 | 19.30 |
| May 29, 2025 | 19.39 |
| May 28, 2025 | 19.36 |
| May 27, 2025 | 19.56 |
| May 23, 2025 | 19.11 |
| May 22, 2025 | 19.15 |
| May 21, 2025 | 19.20 |
| May 20, 2025 | 19.44 |
| May 19, 2025 | 19.55 |
| May 16, 2025 | 19.72 |
| May 15, 2025 | 19.33 |
| May 14, 2025 | 19.07 |
| May 13, 2025 | 19.32 |
| May 12, 2025 | 19.46 |
| May 9, 2025 | 19.18 |
| May 8, 2025 | 19.05 |
| May 7, 2025 | 18.95 |
| May 6, 2025 | 18.91 |
| May 5, 2025 | 19.05 |
| May 2, 2025 | 19.05 |
| May 1, 2025 | 18.74 |
| Apr 30, 2025 | 18.81 |
| Apr 29, 2025 | 18.67 |
| Apr 28, 2025 | 18.54 |
| Apr 25, 2025 | 18.43 |
| Apr 24, 2025 | 18.85 |
| Apr 23, 2025 | 17.01 |
| Apr 22, 2025 | 17.06 |
| Apr 21, 2025 | 16.56 |
| Apr 17, 2025 | 17.00 |
| Apr 16, 2025 | 16.83 |
| Apr 15, 2025 | 17.08 |
| Apr 14, 2025 | 16.99 |
| Apr 11, 2025 | 16.83 |
| Apr 10, 2025 | 16.40 |
| Apr 9, 2025 | 16.76 |
| Apr 8, 2025 | 15.89 |
| Apr 7, 2025 | 16.21 |
| Apr 4, 2025 | 16.62 |
| Apr 3, 2025 | 17.12 |
| Apr 2, 2025 | 17.82 |
| Apr 1, 2025 | 17.65 |
| Mar 31, 2025 | 17.58 |
| Mar 28, 2025 | 20.26 |
| Mar 27, 2025 | 20.57 |
| Mar 26, 2025 | 20.60 |
| Mar 25, 2025 | 20.47 |
| Mar 24, 2025 | 20.64 |
| Mar 21, 2025 | 20.05 |
| Mar 20, 2025 | 20.16 |
| Mar 19, 2025 | 20.32 |
| Mar 18, 2025 | 20.20 |
| Mar 17, 2025 | 20.10 |
| Mar 14, 2025 | 19.99 |
| Mar 13, 2025 | 19.71 |
| Mar 12, 2025 | 19.54 |
| Mar 11, 2025 | 19.87 |
| Mar 10, 2025 | 20.92 |
| Mar 7, 2025 | 20.75 |
| Mar 6, 2025 | 20.10 |
| Mar 5, 2025 | 19.96 |
| Mar 4, 2025 | 19.51 |
| Mar 3, 2025 | 19.96 |
| Feb 28, 2025 | 20.33 |
| Feb 27, 2025 | 20.11 |
| Feb 26, 2025 | 20.44 |
| Feb 25, 2025 | 20.52 |
| Feb 24, 2025 | 20.20 |
| Feb 21, 2025 | 20.07 |
| Feb 20, 2025 | 20.06 |
| Feb 19, 2025 | 19.97 |
| Feb 18, 2025 | 19.86 |
| Feb 14, 2025 | 21.10 |
| Feb 13, 2025 | 21.06 |
| Feb 12, 2025 | 20.79 |
| Feb 11, 2025 | 20.82 |
| Feb 10, 2025 | 20.63 |
| Feb 7, 2025 | 20.32 |
| Feb 6, 2025 | 20.42 |
| Feb 5, 2025 | 20.39 |
| Feb 4, 2025 | 20.29 |
| Feb 3, 2025 | 20.33 |
| Jan 31, 2025 | 20.99 |
| Jan 30, 2025 | 21.12 |
| Jan 29, 2025 | 20.70 |
| Jan 28, 2025 | 20.89 |
| Jan 27, 2025 | 21.45 |
| Jan 24, 2025 | 20.96 |
| Jan 23, 2025 | 21.08 |
| Jan 22, 2025 | 20.90 |
| Jan 21, 2025 | 21.38 |
| Jan 17, 2025 | 21.13 |
| Jan 16, 2025 | 20.97 |
| Jan 15, 2025 | 20.69 |
| Jan 14, 2025 | 20.50 |
| Jan 13, 2025 | 20.25 |
| Jan 10, 2025 | 19.91 |
| Jan 8, 2025 | 20.27 |
| Jan 7, 2025 | 20.11 |
| Jan 6, 2025 | 20.39 |
| Jan 3, 2025 | 20.57 |
| Jan 2, 2025 | 20.31 |
| Dec 31, 2024 | 20.65 |
| Dec 30, 2024 | 17.03 |
| Dec 27, 2024 | 17.18 |
| Dec 26, 2024 | 17.32 |
| Dec 24, 2024 | 17.33 |
| Dec 23, 2024 | 17.20 |
| Dec 20, 2024 | 17.21 |
| Dec 19, 2024 | 16.99 |
| Dec 18, 2024 | 17.25 |
| Dec 17, 2024 | 17.83 |
| Dec 16, 2024 | 17.96 |
| Dec 13, 2024 | 18.14 |
| Dec 12, 2024 | 18.20 |
| Dec 11, 2024 | 18.37 |
| Dec 10, 2024 | 18.39 |
| Dec 9, 2024 | 18.51 |
| Dec 6, 2024 | 18.38 |
| Dec 5, 2024 | 18.35 |
| Dec 4, 2024 | 18.46 |
| Dec 3, 2024 | 18.38 |
| Dec 2, 2024 | 18.36 |
| Nov 29, 2024 | 18.43 |
| Nov 27, 2024 | 18.51 |
| Nov 26, 2024 | 18.36 |
| Nov 25, 2024 | 18.68 |
| Nov 22, 2024 | 18.50 |
| Nov 21, 2024 | 18.51 |
| Nov 20, 2024 | 18.23 |
| Nov 19, 2024 | 18.04 |
| Nov 18, 2024 | 18.12 |
| Nov 15, 2024 | 18.27 |
| Nov 14, 2024 | 18.49 |
| Nov 13, 2024 | 18.42 |
| Nov 12, 2024 | 18.57 |
| Nov 11, 2024 | 18.79 |
| Nov 8, 2024 | 18.84 |
| Nov 7, 2024 | 18.69 |
| Nov 6, 2024 | 18.44 |
| Nov 5, 2024 | 18.43 |
| Nov 4, 2024 | 18.24 |
| Nov 1, 2024 | 18.28 |
| Oct 31, 2024 | 18.26 |
| Oct 30, 2024 | 18.17 |
| Oct 29, 2024 | 18.28 |
| Oct 28, 2024 | 18.64 |
| Oct 25, 2024 | 18.67 |
| Oct 24, 2024 | 19.05 |
| Oct 23, 2024 | 19.84 |
| Oct 22, 2024 | 19.80 |
| Oct 21, 2024 | 20.00 |
| Oct 18, 2024 | 20.19 |
| Oct 17, 2024 | 20.07 |
| Oct 16, 2024 | 19.85 |
| Oct 15, 2024 | 19.65 |
| Oct 14, 2024 | 19.64 |
| Oct 11, 2024 | 19.34 |
| Oct 10, 2024 | 18.96 |
| Oct 9, 2024 | 19.23 |
| Oct 8, 2024 | 19.06 |
| Oct 7, 2024 | 19.15 |
| Oct 4, 2024 | 19.10 |
| Oct 3, 2024 | 19.14 |
| Oct 2, 2024 | 19.13 |
| Oct 1, 2024 | 19.01 |
| Sep 30, 2024 | 19.12 |
| Sep 27, 2024 | 22.25 |
| Sep 26, 2024 | 22.24 |
| Sep 25, 2024 | 22.19 |
| Sep 24, 2024 | 22.26 |
| Sep 23, 2024 | 22.07 |
| Sep 20, 2024 | 21.70 |
| Sep 19, 2024 | 22.25 |
| Sep 18, 2024 | 22.19 |
| Sep 17, 2024 | 22.18 |
| Sep 16, 2024 | 22.08 |
| Sep 13, 2024 | 21.82 |
| Sep 12, 2024 | 21.48 |
| Sep 11, 2024 | 21.15 |
| Sep 10, 2024 | 21.00 |
| Sep 9, 2024 | 20.73 |
| Sep 6, 2024 | 20.72 |
| Sep 5, 2024 | 20.92 |
| Sep 4, 2024 | 21.19 |
| Sep 3, 2024 | 21.14 |
| Aug 30, 2024 | 21.44 |
| Aug 29, 2024 | 21.19 |
| Aug 28, 2024 | 21.08 |
| Aug 27, 2024 | 21.17 |
| Aug 26, 2024 | 21.25 |
| Aug 23, 2024 | 21.14 |
| Aug 22, 2024 | 20.81 |
| Aug 21, 2024 | 20.73 |
| Aug 20, 2024 | 20.35 |
| Aug 19, 2024 | 20.45 |
| Aug 16, 2024 | 20.19 |
| Aug 15, 2024 | 20.47 |
| Aug 14, 2024 | 20.16 |
| Aug 13, 2024 | 20.00 |
| Aug 12, 2024 | 19.78 |
| Aug 9, 2024 | 19.80 |
| Aug 8, 2024 | 19.90 |
| Aug 7, 2024 | 19.41 |
| Aug 6, 2024 | 19.59 |
| Aug 5, 2024 | 19.61 |
| Aug 2, 2024 | 19.91 |
| Aug 1, 2024 | 20.36 |
| Jul 31, 2024 | 21.10 |
| Jul 30, 2024 | 21.52 |
| Jul 29, 2024 | 21.24 |
| Jul 26, 2024 | 21.10 |
| Jul 25, 2024 | 20.46 |
| Jul 24, 2024 | 19.63 |
| Jul 23, 2024 | 19.52 |
| Jul 22, 2024 | 19.44 |
| Jul 19, 2024 | 19.01 |
| Jul 18, 2024 | 19.56 |
| Jul 17, 2024 | 19.48 |
| Jul 16, 2024 | 19.66 |
| Jul 15, 2024 | 18.79 |
| Jul 12, 2024 | 18.82 |
| Jul 11, 2024 | 18.31 |
| Jul 10, 2024 | 17.84 |
| Jul 9, 2024 | 17.46 |
| Jul 8, 2024 | 17.52 |
| Jul 5, 2024 | 17.51 |
| Jul 3, 2024 | 17.63 |
| Jul 2, 2024 | 17.70 |
| Jul 1, 2024 | 17.64 |
| Jun 28, 2024 | 18.79 |
| Jun 27, 2024 | 18.48 |
| Jun 26, 2024 | 18.21 |
| Jun 25, 2024 | 18.45 |
| Jun 24, 2024 | 18.83 |
| Jun 21, 2024 | 18.47 |
| Jun 20, 2024 | 18.39 |
| Jun 18, 2024 | 18.53 |
| Jun 17, 2024 | 18.47 |
| Jun 14, 2024 | 18.49 |
| Jun 13, 2024 | 18.95 |
| Jun 12, 2024 | 19.09 |
| Jun 11, 2024 | 18.65 |
| Jun 10, 2024 | 18.68 |
| Jun 7, 2024 | 18.58 |
| Jun 6, 2024 | 18.68 |
| Jun 5, 2024 | 18.80 |
| Jun 4, 2024 | 18.70 |
| Jun 3, 2024 | 19.17 |
| May 31, 2024 | 19.39 |
| May 30, 2024 | 19.17 |
| May 29, 2024 | 18.99 |
| May 28, 2024 | 19.16 |
| May 24, 2024 | 19.52 |
| May 23, 2024 | 19.35 |
| May 22, 2024 | 19.60 |
| May 21, 2024 | 19.68 |
| May 20, 2024 | 19.63 |
| May 17, 2024 | 19.82 |
| May 16, 2024 | 19.98 |
| May 15, 2024 | 20.40 |
| May 14, 2024 | 20.30 |
| May 13, 2024 | 20.03 |
| May 10, 2024 | 20.08 |
| May 9, 2024 | 20.03 |
| May 8, 2024 | 19.77 |
| May 7, 2024 | 19.81 |
| May 6, 2024 | 19.90 |
| May 3, 2024 | 19.57 |
| May 2, 2024 | 19.46 |
| May 1, 2024 | 19.27 |
| Apr 30, 2024 | 19.35 |
| Apr 29, 2024 | 19.89 |
| Apr 26, 2024 | 19.73 |
| Apr 25, 2024 | 19.90 |
| Apr 24, 2024 | 20.17 |
| Apr 23, 2024 | 20.24 |
| Apr 22, 2024 | 19.99 |
| Apr 19, 2024 | 19.95 |
| Apr 18, 2024 | 19.89 |
| Apr 17, 2024 | 20.05 |
| Apr 16, 2024 | 20.15 |
| Apr 15, 2024 | 20.24 |
| Apr 12, 2024 | 20.32 |
| Apr 11, 2024 | 20.70 |
| Apr 10, 2024 | 20.60 |
| Apr 9, 2024 | 21.38 |
| Apr 8, 2024 | 21.22 |
| Apr 5, 2024 | 21.13 |
| Apr 4, 2024 | 20.91 |
| Apr 3, 2024 | 20.99 |
| Apr 2, 2024 | 21.00 |
| Apr 1, 2024 | 21.13 |
| Mar 28, 2024 | 20.16 |
| Mar 27, 2024 | 20.09 |
| Mar 26, 2024 | 19.95 |
| Mar 25, 2024 | 19.88 |
| Mar 22, 2024 | 20.07 |
| Mar 21, 2024 | 20.26 |
| Mar 20, 2024 | 20.25 |
| Mar 19, 2024 | 19.90 |
| Mar 18, 2024 | 19.64 |
| Mar 15, 2024 | 19.49 |
| Mar 14, 2024 | 19.44 |
| Mar 13, 2024 | 19.86 |
| Mar 12, 2024 | 19.91 |
| Mar 11, 2024 | 19.59 |
| Mar 8, 2024 | 19.56 |
| Mar 7, 2024 | 19.73 |
| Mar 6, 2024 | 19.18 |
| Mar 5, 2024 | 19.05 |
| Mar 4, 2024 | 19.24 |
| Mar 1, 2024 | 18.93 |
| Feb 29, 2024 | 19.10 |
| Feb 28, 2024 | 19.14 |
| Feb 27, 2024 | 19.32 |
| Feb 26, 2024 | 19.20 |
| Feb 23, 2024 | 19.29 |
| Feb 22, 2024 | 19.38 |
| Feb 21, 2024 | 19.60 |
| Feb 20, 2024 | 19.75 |
| Feb 16, 2024 | 19.81 |
| Feb 15, 2024 | 19.95 |
| Feb 14, 2024 | 19.61 |
| Feb 13, 2024 | 19.37 |
| Feb 12, 2024 | 19.99 |
| Feb 9, 2024 | 19.73 |
| Feb 8, 2024 | 19.51 |
| Feb 7, 2024 | 18.95 |
| Feb 6, 2024 | 18.81 |
| Feb 5, 2024 | 18.77 |
| Feb 2, 2024 | 19.06 |
| Feb 1, 2024 | 19.00 |
| Jan 31, 2024 | 18.48 |
| Jan 30, 2024 | 18.84 |
| Jan 29, 2024 | 18.94 |
| Jan 26, 2024 | 18.63 |
| Jan 25, 2024 | 18.77 |
| Jan 24, 2024 | 18.33 |
| Jan 23, 2024 | 18.55 |
| Jan 22, 2024 | 18.71 |
| Jan 19, 2024 | 18.21 |
| Jan 18, 2024 | 18.05 |
| Jan 17, 2024 | 17.67 |
| Jan 16, 2024 | 17.78 |
| Jan 12, 2024 | 17.84 |
| Jan 11, 2024 | 17.98 |
| Jan 10, 2024 | 18.20 |
| Jan 9, 2024 | 18.50 |
| Jan 8, 2024 | 18.45 |
| Jan 5, 2024 | 18.31 |
| Jan 4, 2024 | 18.23 |
| Jan 3, 2024 | 18.11 |
| Jan 2, 2024 | 18.53 |
| Dec 29, 2023 | 18.17 |
| Dec 28, 2023 | 18.19 |
| Dec 27, 2023 | 18.30 |
| Dec 26, 2023 | 18.29 |
| Dec 22, 2023 | 18.09 |
| Dec 21, 2023 | 17.62 |
| Dec 20, 2023 | 17.26 |
| Dec 19, 2023 | 17.11 |
| Dec 18, 2023 | 16.87 |
| Dec 15, 2023 | 16.81 |
| Dec 14, 2023 | 16.97 |
| Dec 13, 2023 | 15.88 |
| Dec 12, 2023 | 15.66 |
| Dec 11, 2023 | 15.66 |
| Dec 8, 2023 | 15.75 |
| Dec 7, 2023 | 14.97 |
| Dec 6, 2023 | 14.97 |
| Dec 5, 2023 | 15.03 |
| Dec 4, 2023 | 15.26 |
| Dec 1, 2023 | 15.50 |
| Nov 30, 2023 | 15.12 |
| Nov 29, 2023 | 14.89 |
| Nov 28, 2023 | 14.82 |
| Nov 27, 2023 | 14.83 |
| Nov 24, 2023 | 14.96 |
| Nov 22, 2023 | 14.90 |
| Nov 21, 2023 | 14.83 |
| Nov 20, 2023 | 15.06 |
| Nov 17, 2023 | 15.15 |
| Nov 16, 2023 | 15.09 |
| Nov 15, 2023 | 15.20 |
| Nov 14, 2023 | 15.09 |
| Nov 13, 2023 | 14.69 |
| Nov 10, 2023 | 14.73 |
| Nov 9, 2023 | 14.38 |
| Nov 8, 2023 | 14.52 |
| Nov 7, 2023 | 14.42 |
| Nov 6, 2023 | 14.47 |
| Nov 3, 2023 | 14.49 |
| Nov 2, 2023 | 14.08 |
| Nov 1, 2023 | 14.05 |
| Oct 31, 2023 | 13.97 |
| Oct 30, 2023 | 13.87 |
| Oct 27, 2023 | 13.83 |
| Oct 26, 2023 | 13.80 |
| Oct 25, 2023 | 13.70 |
| Oct 24, 2023 | 13.78 |
| Oct 23, 2023 | 13.75 |
| Oct 20, 2023 | 13.77 |
| Oct 19, 2023 | 14.00 |
| Oct 18, 2023 | 14.22 |
| Oct 17, 2023 | 15.04 |
| Oct 16, 2023 | 14.99 |
| Oct 13, 2023 | 14.73 |
| Oct 12, 2023 | 14.80 |
| Oct 11, 2023 | 15.10 |
| Oct 10, 2023 | 15.02 |
| Oct 9, 2023 | 14.87 |
| Oct 6, 2023 | 14.76 |
| Oct 5, 2023 | 14.62 |
| Oct 4, 2023 | 14.82 |
| Oct 3, 2023 | 14.62 |
| Oct 2, 2023 | 14.68 |
| Sep 29, 2023 | 17.24 |
| Sep 28, 2023 | 17.25 |
| Sep 27, 2023 | 17.08 |
| Sep 26, 2023 | 16.88 |
| Sep 25, 2023 | 17.20 |
| Sep 22, 2023 | 17.17 |
| Sep 21, 2023 | 17.18 |
| Sep 20, 2023 | 17.25 |
| Sep 19, 2023 | 17.52 |
| Sep 18, 2023 | 17.41 |
| Sep 15, 2023 | 17.49 |
| Sep 14, 2023 | 17.60 |
| Sep 13, 2023 | 17.47 |
| Sep 12, 2023 | 17.68 |
| Sep 11, 2023 | 17.94 |
| Sep 8, 2023 | 17.91 |
| Sep 7, 2023 | 17.90 |
| Sep 6, 2023 | 17.97 |
| Sep 5, 2023 | 18.43 |
| Sep 1, 2023 | 19.05 |
| Aug 31, 2023 | 18.89 |
| Aug 30, 2023 | 18.85 |
| Aug 29, 2023 | 18.71 |
| Aug 28, 2023 | 18.37 |
| Aug 25, 2023 | 18.21 |
| Aug 24, 2023 | 17.96 |
| Aug 23, 2023 | 18.31 |
| Aug 22, 2023 | 17.85 |
| Aug 21, 2023 | 17.79 |
| Aug 18, 2023 | 17.83 |
| Aug 17, 2023 | 17.53 |
| Aug 16, 2023 | 17.85 |
| Aug 15, 2023 | 18.10 |
| Aug 14, 2023 | 18.63 |
| Aug 11, 2023 | 18.48 |
| Aug 10, 2023 | 18.45 |
| Aug 9, 2023 | 18.39 |
| Aug 8, 2023 | 18.54 |
| Aug 7, 2023 | 18.79 |
| Aug 4, 2023 | 18.56 |
| Aug 3, 2023 | 18.51 |
| Aug 2, 2023 | 19.00 |
| Aug 1, 2023 | 19.28 |
| Jul 31, 2023 | 19.41 |
| Jul 28, 2023 | 19.09 |
| Jul 27, 2023 | 19.18 |
| Jul 26, 2023 | 19.49 |
| Jul 25, 2023 | 21.16 |
| Jul 24, 2023 | 21.04 |
| Jul 21, 2023 | 20.84 |
| Jul 20, 2023 | 20.74 |
| Jul 19, 2023 | 20.94 |
| Jul 18, 2023 | 20.91 |
| Jul 17, 2023 | 20.67 |
| Jul 14, 2023 | 20.42 |
| Jul 13, 2023 | 20.42 |
| Jul 12, 2023 | 20.35 |
| Jul 11, 2023 | 20.19 |
| Jul 10, 2023 | 19.70 |
| Jul 7, 2023 | 19.40 |
| Jul 6, 2023 | 19.16 |
| Jul 5, 2023 | 19.36 |
| Jul 3, 2023 | 19.73 |
| Jun 30, 2023 | 19.95 |
| Jun 29, 2023 | 23.90 |
| Jun 28, 2023 | 23.61 |
| Jun 27, 2023 | 23.78 |
| Jun 26, 2023 | 23.40 |
| Jun 23, 2023 | 23.06 |
| Jun 22, 2023 | 23.24 |
| Jun 21, 2023 | 23.87 |
| Jun 20, 2023 | 23.62 |
| Jun 16, 2023 | 23.66 |
| Jun 15, 2023 | 23.77 |
| Jun 14, 2023 | 23.32 |
| Jun 13, 2023 | 23.53 |
| Jun 12, 2023 | 22.87 |
| Jun 9, 2023 | 22.47 |
| Jun 8, 2023 | 22.57 |
| Jun 7, 2023 | 22.56 |
| Jun 6, 2023 | 21.96 |
| Jun 5, 2023 | 21.61 |
| Jun 2, 2023 | 21.78 |
| Jun 1, 2023 | 20.85 |
| May 31, 2023 | 20.85 |
| May 30, 2023 | 21.33 |
| May 26, 2023 | 21.33 |
| May 25, 2023 | 20.95 |
| May 24, 2023 | 21.16 |
| May 23, 2023 | 21.49 |
| May 22, 2023 | 21.88 |
| May 19, 2023 | 21.79 |
| May 18, 2023 | 22.03 |
| May 17, 2023 | 21.73 |
| May 16, 2023 | 21.21 |
| May 15, 2023 | 21.80 |
| May 12, 2023 | 21.67 |
| May 11, 2023 | 21.70 |
| May 10, 2023 | 21.58 |
| May 9, 2023 | 21.49 |
| May 8, 2023 | 21.44 |
| May 5, 2023 | 21.54 |
| May 4, 2023 | 21.32 |
| May 3, 2023 | 21.72 |
| May 2, 2023 | 21.85 |
| May 1, 2023 | 22.07 |
| Apr 28, 2023 | 22.03 |
| Apr 27, 2023 | 22.23 |
| Apr 26, 2023 | 21.41 |
| Apr 25, 2023 | 20.27 |
| Apr 24, 2023 | 20.52 |
| Apr 21, 2023 | 20.49 |
| Apr 20, 2023 | 20.74 |
| Apr 19, 2023 | 20.73 |
| Apr 18, 2023 | 20.76 |
| Apr 17, 2023 | 20.78 |
| Apr 14, 2023 | 20.44 |
| Apr 13, 2023 | 20.31 |
| Apr 12, 2023 | 20.19 |
| Apr 11, 2023 | 20.15 |
| Apr 10, 2023 | 19.95 |
| Apr 6, 2023 | 19.80 |
| Apr 5, 2023 | 19.71 |
| Apr 4, 2023 | 19.87 |
| Apr 3, 2023 | 21.12 |
| Mar 31, 2023 | 21.26 |
| Mar 30, 2023 | 24.44 |
| Mar 29, 2023 | 24.53 |
| Mar 28, 2023 | 24.25 |
| Mar 27, 2023 | 23.81 |
| Mar 24, 2023 | 23.38 |
| Mar 23, 2023 | 23.78 |
| Mar 22, 2023 | 24.16 |
| Mar 21, 2023 | 24.89 |
| Mar 20, 2023 | 24.63 |
| Mar 17, 2023 | 24.03 |
| Mar 16, 2023 | 24.72 |
| Mar 15, 2023 | 24.15 |
| Mar 14, 2023 | 25.06 |
| Mar 13, 2023 | 24.67 |
| Mar 10, 2023 | 25.03 |
| Mar 9, 2023 | 25.99 |
| Mar 8, 2023 | 26.68 |
| Mar 7, 2023 | 26.45 |
| Mar 6, 2023 | 26.70 |
| Mar 3, 2023 | 26.78 |
| Mar 2, 2023 | 26.24 |
| Mar 1, 2023 | 26.21 |
| Feb 28, 2023 | 26.28 |
| Feb 27, 2023 | 26.35 |
| Feb 24, 2023 | 26.36 |
| Feb 23, 2023 | 26.54 |
| Feb 22, 2023 | 26.39 |
| Feb 21, 2023 | 26.84 |
| Feb 17, 2023 | 27.70 |
| Feb 16, 2023 | 27.73 |
| Feb 15, 2023 | 28.41 |
| Feb 14, 2023 | 28.00 |
| Feb 13, 2023 | 28.02 |
| Feb 10, 2023 | 27.57 |
| Feb 9, 2023 | 27.69 |
| Feb 8, 2023 | 28.07 |
| Feb 7, 2023 | 28.10 |
| Feb 6, 2023 | 28.24 |
| Feb 3, 2023 | 28.74 |
| Feb 2, 2023 | 28.45 |
| Feb 1, 2023 | 28.05 |
| Jan 31, 2023 | 27.45 |
| Jan 30, 2023 | 26.70 |
| Jan 27, 2023 | 26.66 |
| Jan 26, 2023 | 26.41 |
| Jan 25, 2023 | 26.44 |
| Jan 24, 2023 | 26.45 |
| Jan 23, 2023 | 26.14 |
| Jan 20, 2023 | 25.95 |
| Jan 19, 2023 | 25.22 |
| Jan 18, 2023 | 25.86 |
| Jan 17, 2023 | 26.30 |
| Jan 13, 2023 | 26.54 |
| Jan 12, 2023 | 26.48 |
| Jan 11, 2023 | 26.62 |
| Jan 10, 2023 | 26.12 |
| Jan 9, 2023 | 26.18 |
| Jan 6, 2023 | 25.97 |
| Jan 5, 2023 | 25.09 |
| Jan 4, 2023 | 25.45 |
| Jan 3, 2023 | 25.08 |
| Dec 30, 2022 | 29.56 |
| Dec 29, 2022 | 29.99 |
| Dec 28, 2022 | 29.29 |
| Dec 27, 2022 | 29.77 |
| Dec 23, 2022 | 29.50 |
| Dec 22, 2022 | 29.54 |
| Dec 21, 2022 | 29.99 |
| Dec 20, 2022 | 29.34 |
| Dec 19, 2022 | 29.36 |
| Dec 16, 2022 | 29.16 |
| Dec 15, 2022 | 29.69 |
| Dec 14, 2022 | 30.87 |
| Dec 13, 2022 | 31.47 |
| Dec 12, 2022 | 31.01 |
| Dec 9, 2022 | 30.68 |
| Dec 8, 2022 | 31.19 |
| Dec 7, 2022 | 30.69 |
| Dec 6, 2022 | 30.70 |
| Dec 5, 2022 | 31.23 |
| Dec 2, 2022 | 32.25 |
| Dec 1, 2022 | 32.11 |
| Nov 30, 2022 | 31.99 |
| Nov 29, 2022 | 31.16 |
| Nov 28, 2022 | 31.59 |
| Nov 25, 2022 | 32.19 |
| Nov 23, 2022 | 32.09 |
| Nov 22, 2022 | 32.08 |
| Nov 21, 2022 | 31.71 |
| Nov 18, 2022 | 31.79 |
| Nov 17, 2022 | 31.16 |
| Nov 16, 2022 | 31.24 |
| Nov 15, 2022 | 31.70 |
| Nov 14, 2022 | 31.21 |
| Nov 11, 2022 | 31.97 |
| Nov 10, 2022 | 32.09 |
| Nov 9, 2022 | 29.31 |
| Nov 8, 2022 | 30.00 |
| Nov 7, 2022 | 30.09 |
| Nov 4, 2022 | 28.94 |
| Nov 3, 2022 | 28.72 |
| Nov 2, 2022 | 28.62 |
| Nov 1, 2022 | 29.94 |
| Oct 31, 2022 | 29.42 |
| Oct 28, 2022 | 29.83 |
| Oct 27, 2022 | 29.04 |
| Oct 26, 2022 | 27.27 |
| Oct 25, 2022 | 27.33 |
| Oct 24, 2022 | 26.41 |
| Oct 21, 2022 | 25.95 |
| Oct 20, 2022 | 25.09 |
| Oct 19, 2022 | 25.75 |
| Oct 18, 2022 | 26.64 |
| Oct 17, 2022 | 26.17 |
| Oct 14, 2022 | 25.13 |
| Oct 13, 2022 | 25.78 |
| Oct 12, 2022 | 25.29 |
| Oct 11, 2022 | 25.60 |
| Oct 10, 2022 | 25.66 |
| Oct 7, 2022 | 25.84 |
| Oct 6, 2022 | 26.42 |
| Oct 5, 2022 | 26.87 |
| Oct 4, 2022 | 26.84 |
| Oct 3, 2022 | 25.85 |
| Sep 30, 2022 | 25.05 |
| Sep 29, 2022 | 18.31 |
| Sep 28, 2022 | 18.90 |
| Sep 27, 2022 | 18.25 |
| Sep 26, 2022 | 18.53 |
| Sep 23, 2022 | 18.96 |
| Sep 22, 2022 | 18.63 |
| Sep 21, 2022 | 18.75 |
| Sep 20, 2022 | 18.74 |
| Sep 19, 2022 | 19.00 |
| Sep 16, 2022 | 18.41 |
| Sep 15, 2022 | 19.22 |
| Sep 14, 2022 | 19.68 |
| Sep 13, 2022 | 19.85 |
| Sep 12, 2022 | 21.09 |
| Sep 9, 2022 | 20.72 |
| Sep 8, 2022 | 20.38 |
| Sep 7, 2022 | 20.34 |
| Sep 6, 2022 | 19.56 |
| Sep 2, 2022 | 19.62 |
| Sep 1, 2022 | 19.81 |
| Aug 31, 2022 | 19.67 |
| Aug 30, 2022 | 20.04 |
| Aug 29, 2022 | 20.04 |
| Aug 26, 2022 | 20.26 |
| Aug 25, 2022 | 21.58 |
| Aug 24, 2022 | 21.24 |
| Aug 23, 2022 | 21.25 |
| Aug 22, 2022 | 21.54 |
| Aug 19, 2022 | 22.30 |
| Aug 18, 2022 | 22.92 |
| Aug 17, 2022 | 22.80 |
| Aug 16, 2022 | 22.77 |
| Aug 15, 2022 | 22.48 |
| Aug 12, 2022 | 22.30 |
| Aug 11, 2022 | 21.46 |
| Aug 10, 2022 | 21.24 |
| Aug 9, 2022 | 20.61 |
| Aug 8, 2022 | 21.47 |
| Aug 5, 2022 | 21.32 |
| Aug 4, 2022 | 21.56 |
| Aug 3, 2022 | 21.63 |
| Aug 2, 2022 | 21.44 |
| Aug 1, 2022 | 22.05 |
| Jul 29, 2022 | 22.13 |
| Jul 28, 2022 | 21.81 |
| Jul 27, 2022 | 21.78 |
| Jul 26, 2022 | 21.43 |
| Jul 25, 2022 | 21.51 |
| Jul 22, 2022 | 21.59 |
| Jul 21, 2022 | 21.61 |
| Jul 20, 2022 | 21.18 |
| Jul 19, 2022 | 20.92 |
| Jul 18, 2022 | 19.80 |
| Jul 15, 2022 | 20.11 |
| Jul 14, 2022 | 19.78 |
| Jul 13, 2022 | 19.75 |
| Jul 12, 2022 | 20.09 |
| Jul 11, 2022 | 20.32 |
| Jul 8, 2022 | 20.47 |
| Jul 7, 2022 | 21.04 |
| Jul 6, 2022 | 20.97 |
| Jul 5, 2022 | 20.90 |
| Jul 1, 2022 | 20.72 |
| Jun 30, 2022 | 20.32 |
| Jun 29, 2022 | 18.94 |
| Jun 28, 2022 | 18.94 |
| Jun 27, 2022 | 19.11 |
| Jun 24, 2022 | 19.18 |
| Jun 23, 2022 | 18.62 |
| Jun 22, 2022 | 18.35 |
| Jun 21, 2022 | 18.28 |
| Jun 17, 2022 | 18.40 |
| Jun 16, 2022 | 18.54 |
| Jun 15, 2022 | 19.40 |
| Jun 14, 2022 | 19.51 |
| Jun 13, 2022 | 19.88 |
| Jun 10, 2022 | 20.68 |
| Jun 9, 2022 | 20.96 |
| Jun 8, 2022 | 21.34 |
| Jun 7, 2022 | 21.92 |
| Jun 6, 2022 | 21.67 |
| Jun 3, 2022 | 21.54 |
| Jun 2, 2022 | 22.07 |
| Jun 1, 2022 | 21.62 |
| May 31, 2022 | 21.58 |
| May 27, 2022 | 21.96 |
| May 26, 2022 | 21.41 |
| May 25, 2022 | 20.87 |
| May 24, 2022 | 20.86 |
| May 23, 2022 | 20.96 |
| May 20, 2022 | 21.07 |
| May 19, 2022 | 21.02 |
| May 18, 2022 | 21.09 |
| May 17, 2022 | 21.98 |
| May 16, 2022 | 21.60 |
| May 13, 2022 | 21.81 |
| May 12, 2022 | 21.49 |
| May 11, 2022 | 20.97 |
| May 10, 2022 | 21.39 |
| May 9, 2022 | 22.02 |
| May 6, 2022 | 21.77 |
| May 5, 2022 | 22.00 |
| May 4, 2022 | 22.94 |
| May 3, 2022 | 22.33 |
| May 2, 2022 | 22.21 |
| Apr 29, 2022 | 22.10 |
| Apr 28, 2022 | 23.09 |
| Apr 27, 2022 | 22.45 |
| Apr 26, 2022 | 22.10 |
| Apr 25, 2022 | 22.19 |
| Apr 22, 2022 | 22.15 |
| Apr 21, 2022 | 21.67 |
| Apr 20, 2022 | 21.77 |
| Apr 19, 2022 | 21.11 |
| Apr 18, 2022 | 20.58 |
| Apr 14, 2022 | 20.74 |
| Apr 13, 2022 | 20.89 |
| Apr 12, 2022 | 20.42 |
| Apr 11, 2022 | 20.56 |
| Apr 8, 2022 | 20.60 |
| Apr 7, 2022 | 20.94 |
| Apr 6, 2022 | 20.65 |
| Apr 5, 2022 | 21.28 |
| Apr 4, 2022 | 21.51 |
| Apr 1, 2022 | 21.56 |
| Mar 31, 2022 | 21.21 |
| Mar 30, 2022 | 21.94 |
| Mar 29, 2022 | 22.28 |
| Mar 28, 2022 | 21.96 |
| Mar 25, 2022 | 21.73 |
| Mar 24, 2022 | 21.79 |
| Mar 23, 2022 | 21.91 |
| Mar 22, 2022 | 22.77 |
| Mar 21, 2022 | 22.72 |
| Mar 18, 2022 | 22.90 |
| Mar 17, 2022 | 22.83 |
| Mar 16, 2022 | 22.56 |
| Mar 15, 2022 | 22.16 |
| Mar 14, 2022 | 21.66 |
| Mar 11, 2022 | 21.53 |
| Mar 10, 2022 | 21.85 |
| Mar 9, 2022 | 22.18 |
| Mar 8, 2022 | 21.55 |
| Mar 7, 2022 | 22.22 |
| Mar 4, 2022 | 22.73 |
| Mar 3, 2022 | 22.82 |
| Mar 2, 2022 | 22.75 |
| Mar 1, 2022 | 22.20 |
| Feb 28, 2022 | 22.17 |
| Feb 25, 2022 | 22.29 |
| Feb 24, 2022 | 21.61 |
| Feb 23, 2022 | 21.18 |
| Feb 22, 2022 | 21.97 |
| Feb 18, 2022 | 22.10 |
| Feb 17, 2022 | 22.19 |
| Feb 16, 2022 | 22.32 |
| Feb 15, 2022 | 22.69 |
| Feb 14, 2022 | 22.94 |
| Feb 11, 2022 | 23.05 |
| Feb 10, 2022 | 23.42 |
| Feb 9, 2022 | 24.32 |
| Feb 8, 2022 | 23.62 |
| Feb 7, 2022 | 23.37 |
| Feb 4, 2022 | 23.13 |
| Feb 3, 2022 | 22.49 |
| Feb 2, 2022 | 23.31 |
| Feb 1, 2022 | 23.28 |
| Jan 31, 2022 | 23.83 |
| Jan 28, 2022 | 23.52 |
| Jan 27, 2022 | 23.38 |
| Jan 26, 2022 | 23.36 |
| Jan 25, 2022 | 23.41 |
| Jan 24, 2022 | 23.99 |
| Jan 21, 2022 | 23.54 |
| Jan 20, 2022 | 23.43 |
| Jan 19, 2022 | 23.87 |
| Jan 18, 2022 | 24.06 |
| Jan 14, 2022 | 24.18 |
| Jan 13, 2022 | 24.51 |
| Jan 12, 2022 | 24.80 |
| Jan 11, 2022 | 24.81 |
| Jan 10, 2022 | 24.30 |
| Jan 7, 2022 | 24.61 |
| Jan 6, 2022 | 24.90 |
| Jan 5, 2022 | 25.15 |
| Jan 4, 2022 | 25.77 |
| Jan 3, 2022 | 25.16 |
| Dec 31, 2021 | 25.78 |
| Dec 30, 2021 | 24.17 |
| Dec 29, 2021 | 24.33 |
| Dec 28, 2021 | 24.07 |
| Dec 27, 2021 | 23.79 |
| Dec 23, 2021 | 23.35 |
| Dec 22, 2021 | 23.15 |
| Dec 21, 2021 | 23.17 |
| Dec 20, 2021 | 22.77 |
| Dec 17, 2021 | 23.47 |
| Dec 16, 2021 | 24.18 |
| Dec 15, 2021 | 23.94 |
| Dec 14, 2021 | 23.80 |
| Dec 13, 2021 | 23.96 |
| Dec 10, 2021 | 24.07 |
| Dec 9, 2021 | 24.04 |
| Dec 8, 2021 | 24.35 |
| Dec 7, 2021 | 24.21 |
| Dec 6, 2021 | 24.18 |
| Dec 3, 2021 | 23.72 |
| Dec 2, 2021 | 23.57 |
| Dec 1, 2021 | 22.49 |
| Nov 30, 2021 | 22.65 |
| Nov 29, 2021 | 23.62 |
| Nov 26, 2021 | 23.75 |
| Nov 24, 2021 | 24.26 |
| Nov 23, 2021 | 24.26 |
| Nov 22, 2021 | 24.37 |
| Nov 19, 2021 | 24.60 |
| Nov 18, 2021 | 24.82 |
| Nov 17, 2021 | 25.11 |
| Nov 16, 2021 | 24.96 |
| Nov 15, 2021 | 24.65 |
| Nov 12, 2021 | 24.87 |
| Nov 11, 2021 | 24.33 |
| Nov 10, 2021 | 24.38 |
| Nov 9, 2021 | 24.44 |
| Nov 8, 2021 | 24.26 |
| Nov 5, 2021 | 24.14 |
| Nov 4, 2021 | 24.08 |
| Nov 3, 2021 | 23.75 |
| Nov 2, 2021 | 24.10 |
| Nov 1, 2021 | 23.85 |
| Oct 29, 2021 | 23.55 |
| Oct 28, 2021 | 23.48 |
| Oct 27, 2021 | 23.37 |
| Oct 26, 2021 | 23.77 |
| Oct 25, 2021 | 24.08 |
| Oct 22, 2021 | 24.55 |
| Oct 21, 2021 | 24.16 |
| Oct 20, 2021 | 25.19 |
| Oct 19, 2021 | 24.78 |
| Oct 18, 2021 | 24.80 |
| Oct 15, 2021 | 24.66 |
| Oct 14, 2021 | 24.32 |
| Oct 13, 2021 | 23.66 |
| Oct 12, 2021 | 23.56 |
| Oct 11, 2021 | 23.70 |
| Oct 8, 2021 | 24.15 |
| Oct 7, 2021 | 24.17 |
| Oct 6, 2021 | 23.74 |
| Oct 5, 2021 | 23.81 |
| Oct 4, 2021 | 23.92 |
| Oct 1, 2021 | 24.35 |
| Sep 30, 2021 | 24.29 |
| Sep 29, 2021 | 22.63 |
| Sep 28, 2021 | 22.52 |
| Sep 27, 2021 | 22.92 |
| Sep 24, 2021 | 23.00 |
| Sep 23, 2021 | 23.22 |
| Sep 22, 2021 | 22.83 |
| Sep 21, 2021 | 22.65 |
| Sep 20, 2021 | 22.99 |
| Sep 17, 2021 | 23.19 |
| Sep 16, 2021 | 23.67 |
| Sep 15, 2021 | 23.67 |
| Sep 14, 2021 | 23.39 |
| Sep 13, 2021 | 23.86 |
| Sep 10, 2021 | 24.26 |
| Sep 9, 2021 | 24.03 |
| Sep 8, 2021 | 24.31 |
| Sep 7, 2021 | 24.01 |
| Sep 3, 2021 | 24.88 |
| Sep 2, 2021 | 24.81 |
| Sep 1, 2021 | 24.26 |
| Aug 31, 2021 | 24.16 |
| Aug 30, 2021 | 24.00 |
| Aug 27, 2021 | 23.72 |
| Aug 26, 2021 | 23.47 |
| Aug 25, 2021 | 23.66 |
| Aug 24, 2021 | 23.53 |
| Aug 23, 2021 | 23.31 |
| Aug 20, 2021 | 23.22 |
| Aug 19, 2021 | 23.50 |
| Aug 18, 2021 | 23.46 |
| Aug 17, 2021 | 23.48 |
| Aug 16, 2021 | 23.46 |
| Aug 13, 2021 | 23.12 |
| Aug 12, 2021 | 22.96 |
| Aug 11, 2021 | 22.97 |
| Aug 10, 2021 | 22.85 |
| Aug 9, 2021 | 22.83 |
| Aug 6, 2021 | 23.04 |
| Aug 5, 2021 | 23.00 |
| Aug 4, 2021 | 22.68 |
| Aug 3, 2021 | 23.08 |
| Aug 2, 2021 | 22.75 |
| Jul 30, 2021 | 22.87 |
| Jul 29, 2021 | 22.68 |
| Jul 28, 2021 | 22.70 |
| Jul 27, 2021 | 22.89 |
| Jul 26, 2021 | 23.13 |
| Jul 23, 2021 | 23.32 |
| Jul 22, 2021 | 22.76 |
| Jul 21, 2021 | 23.55 |
| Jul 20, 2021 | 23.70 |
| Jul 19, 2021 | 22.75 |
| Jul 16, 2021 | 23.20 |
| Jul 15, 2021 | 23.00 |
| Jul 14, 2021 | 22.75 |
| Jul 13, 2021 | 22.43 |
| Jul 12, 2021 | 23.14 |
| Jul 9, 2021 | 23.16 |
| Jul 8, 2021 | 23.03 |
| Jul 7, 2021 | 23.47 |
| Jul 6, 2021 | 23.21 |
| Jul 2, 2021 | 23.47 |
| Jul 1, 2021 | 23.50 |
| Jun 30, 2021 | 23.34 |
| Jun 29, 2021 | 25.23 |
| Jun 28, 2021 | 25.26 |
| Jun 25, 2021 | 25.17 |
| Jun 24, 2021 | 25.14 |
| Jun 23, 2021 | 25.03 |
| Jun 22, 2021 | 25.14 |
| Jun 21, 2021 | 24.96 |
| Jun 18, 2021 | 24.38 |
| Jun 17, 2021 | 24.74 |
| Jun 16, 2021 | 25.22 |
| Jun 15, 2021 | 25.10 |
| Jun 14, 2021 | 25.06 |
| Jun 11, 2021 | 25.14 |
| Jun 10, 2021 | 25.13 |
| Jun 9, 2021 | 25.02 |
| Jun 8, 2021 | 25.19 |
| Jun 7, 2021 | 25.01 |
| Jun 4, 2021 | 25.16 |
| Jun 3, 2021 | 25.00 |
| Jun 2, 2021 | 25.07 |
| Jun 1, 2021 | 25.26 |
| May 28, 2021 | 25.47 |
| May 27, 2021 | 25.41 |
| May 26, 2021 | 25.21 |
| May 25, 2021 | 25.24 |
| May 24, 2021 | 25.14 |
| May 21, 2021 | 24.91 |
| May 20, 2021 | 24.94 |
| May 19, 2021 | 24.94 |
| May 18, 2021 | 24.85 |
| May 17, 2021 | 25.18 |
| May 14, 2021 | 25.43 |
| May 13, 2021 | 25.23 |
| May 12, 2021 | 24.52 |
| May 11, 2021 | 25.33 |
| May 10, 2021 | 25.86 |
| May 7, 2021 | 25.61 |
| May 6, 2021 | 25.41 |
| May 5, 2021 | 24.68 |
| May 4, 2021 | 24.90 |
| May 3, 2021 | 24.65 |
| Apr 30, 2021 | 24.33 |
| Apr 29, 2021 | 24.86 |
| Apr 28, 2021 | 24.73 |
| Apr 27, 2021 | 24.94 |
| Apr 26, 2021 | 24.68 |
| Apr 23, 2021 | 25.07 |
| Apr 22, 2021 | 24.54 |
| Apr 21, 2021 | 24.09 |
| Apr 20, 2021 | 23.97 |
| Apr 19, 2021 | 23.95 |
| Apr 16, 2021 | 24.07 |
| Apr 15, 2021 | 23.61 |
| Apr 14, 2021 | 23.55 |
| Apr 13, 2021 | 23.39 |
| Apr 12, 2021 | 23.81 |
| Apr 9, 2021 | 23.83 |
| Apr 8, 2021 | 23.67 |
| Apr 7, 2021 | 23.76 |
| Apr 6, 2021 | 23.79 |
| Apr 5, 2021 | 23.52 |
| Apr 1, 2021 | 23.09 |
| Mar 31, 2021 | 22.69 |
| Mar 30, 2021 | 29.50 |
| Mar 29, 2021 | 29.75 |
| Mar 26, 2021 | 29.86 |
| Mar 25, 2021 | 29.06 |
| Mar 24, 2021 | 28.61 |
| Mar 23, 2021 | 28.03 |
| Mar 22, 2021 | 28.31 |
| Mar 19, 2021 | 28.18 |
| Mar 18, 2021 | 28.69 |
| Mar 17, 2021 | 28.83 |
| Mar 16, 2021 | 28.53 |
| Mar 15, 2021 | 27.74 |
| Mar 12, 2021 | 27.54 |
| Mar 11, 2021 | 26.98 |
| Mar 10, 2021 | 27.21 |
| Mar 9, 2021 | 26.84 |
| Mar 8, 2021 | 27.34 |
| Mar 5, 2021 | 26.56 |
| Mar 4, 2021 | 25.85 |
| Mar 3, 2021 | 26.28 |
| Mar 2, 2021 | 26.43 |
| Mar 1, 2021 | 26.16 |
| Feb 26, 2021 | 25.45 |
| Feb 25, 2021 | 25.16 |
| Feb 24, 2021 | 25.58 |
| Feb 23, 2021 | 25.45 |
| Feb 22, 2021 | 25.50 |
| Feb 19, 2021 | 25.52 |
| Feb 18, 2021 | 25.33 |
| Feb 17, 2021 | 25.58 |
| Feb 16, 2021 | 25.70 |
| Feb 12, 2021 | 27.78 |
| Feb 11, 2021 | 27.98 |
| Feb 10, 2021 | 27.69 |
| Feb 9, 2021 | 27.40 |
| Feb 8, 2021 | 27.47 |
| Feb 5, 2021 | 26.68 |
| Feb 4, 2021 | 26.21 |
| Feb 3, 2021 | 26.10 |
| Feb 2, 2021 | 25.97 |
| Feb 1, 2021 | 25.83 |
| Jan 29, 2021 | 25.01 |
| Jan 28, 2021 | 25.87 |
| Jan 27, 2021 | 26.28 |
| Jan 26, 2021 | 26.06 |
| Jan 25, 2021 | 26.26 |
| Jan 22, 2021 | 26.63 |
| Jan 21, 2021 | 26.99 |
| Jan 20, 2021 | 26.78 |
| Jan 19, 2021 | 26.90 |
| Jan 15, 2021 | 26.83 |
| Jan 14, 2021 | 27.29 |
| Jan 13, 2021 | 27.47 |
| Jan 12, 2021 | 28.17 |
| Jan 11, 2021 | 28.28 |
| Jan 8, 2021 | 28.20 |
| Jan 7, 2021 | 28.30 |
| Jan 6, 2021 | 27.54 |
| Jan 5, 2021 | 26.90 |
| Jan 4, 2021 | 26.85 |
| Dec 31, 2020 | 27.31 |
| Dec 30, 2020 | 27.66 |
| Dec 29, 2020 | 27.31 |
| Dec 28, 2020 | 27.55 |
| Dec 24, 2020 | 27.18 |
| Dec 23, 2020 | 27.11 |
| Dec 22, 2020 | 27.02 |
| Dec 21, 2020 | 27.12 |
| Dec 18, 2020 | 27.36 |
| Dec 17, 2020 | 27.13 |
| Dec 16, 2020 | 26.72 |
| Dec 15, 2020 | 26.85 |
| Dec 14, 2020 | 26.34 |
| Dec 11, 2020 | 26.31 |
| Dec 10, 2020 | 26.58 |
| Dec 9, 2020 | 26.76 |
| Dec 8, 2020 | 27.20 |
| Dec 7, 2020 | 26.97 |
| Dec 4, 2020 | 27.56 |
| Dec 3, 2020 | 27.36 |
| Dec 2, 2020 | 27.31 |
| Dec 1, 2020 | 27.67 |
| Nov 30, 2020 | 27.43 |
| Nov 27, 2020 | 27.49 |
| Nov 25, 2020 | 27.73 |
| Nov 24, 2020 | 28.12 |
| Nov 23, 2020 | 27.46 |
| Nov 20, 2020 | 27.17 |
| Nov 19, 2020 | 27.46 |
| Nov 18, 2020 | 27.56 |
| Nov 17, 2020 | 27.79 |
| Nov 16, 2020 | 28.49 |
| Nov 13, 2020 | 27.42 |
| Nov 12, 2020 | 26.46 |
| Nov 11, 2020 | 27.01 |
| Nov 10, 2020 | 27.71 |
| Nov 9, 2020 | 26.89 |
| Nov 6, 2020 | 24.62 |
| Nov 5, 2020 | 24.95 |
| Nov 4, 2020 | 24.30 |
| Nov 3, 2020 | 24.94 |
| Nov 2, 2020 | 24.29 |
| Oct 30, 2020 | 23.54 |
| Oct 29, 2020 | 23.44 |
| Oct 28, 2020 | 23.00 |
| Oct 27, 2020 | 23.73 |
| Oct 26, 2020 | 24.12 |
| Oct 23, 2020 | 24.63 |
| Oct 22, 2020 | 24.41 |
| Oct 21, 2020 | 24.89 |
| Oct 20, 2020 | 25.24 |
| Oct 19, 2020 | 24.90 |
| Oct 16, 2020 | 25.16 |
| Oct 15, 2020 | 25.12 |
| Oct 14, 2020 | 25.04 |
| Oct 13, 2020 | 25.18 |
| Oct 12, 2020 | 25.86 |
| Oct 9, 2020 | 24.91 |
| Oct 8, 2020 | 24.84 |
| Oct 7, 2020 | 24.30 |
| Oct 6, 2020 | 24.13 |
| Oct 5, 2020 | 24.11 |
| Oct 2, 2020 | 23.62 |
| Oct 1, 2020 | 23.54 |
| Sep 30, 2020 | 23.64 |
| Sep 29, 2020 | 30.86 |
| Sep 28, 2020 | 30.87 |
| Sep 25, 2020 | 30.24 |
| Sep 24, 2020 | 29.72 |
| Sep 23, 2020 | 29.63 |
| Sep 22, 2020 | 30.55 |
| Sep 21, 2020 | 30.41 |
| Sep 18, 2020 | 32.17 |
| Sep 17, 2020 | 32.40 |
| Sep 16, 2020 | 32.36 |
| Sep 15, 2020 | 31.42 |
| Sep 14, 2020 | 30.85 |
| Sep 11, 2020 | 30.47 |
| Sep 10, 2020 | 30.16 |
| Sep 9, 2020 | 30.70 |
| Sep 8, 2020 | 30.48 |
| Sep 4, 2020 | 31.02 |
| Sep 3, 2020 | 31.26 |
| Sep 2, 2020 | 32.67 |
| Sep 1, 2020 | 31.80 |
| Aug 31, 2020 | 32.21 |
| Aug 28, 2020 | 32.41 |
| Aug 27, 2020 | 32.17 |
| Aug 26, 2020 | 31.92 |
| Aug 25, 2020 | 31.79 |
| Aug 24, 2020 | 32.06 |
| Aug 21, 2020 | 31.21 |
| Aug 20, 2020 | 30.91 |
| Aug 19, 2020 | 31.35 |
| Aug 18, 2020 | 31.31 |
| Aug 17, 2020 | 31.85 |
| Aug 14, 2020 | 31.63 |
| Aug 13, 2020 | 31.99 |
| Aug 12, 2020 | 32.47 |
| Aug 11, 2020 | 32.46 |
| Aug 10, 2020 | 31.87 |
| Aug 7, 2020 | 31.16 |
| Aug 6, 2020 | 30.87 |
| Aug 5, 2020 | 31.27 |
| Aug 4, 2020 | 30.93 |
| Aug 3, 2020 | 31.27 |
| Jul 31, 2020 | 30.95 |
| Jul 30, 2020 | 30.35 |
| Jul 29, 2020 | 30.55 |
| Jul 28, 2020 | 30.64 |
| Jul 27, 2020 | 31.57 |
| Jul 24, 2020 | 31.45 |
| Jul 23, 2020 | 31.95 |
| Jul 22, 2020 | 34.86 |
| Jul 21, 2020 | 34.28 |
| Jul 20, 2020 | 33.55 |
| Jul 17, 2020 | 33.33 |
| Jul 16, 2020 | 33.51 |
| Jul 15, 2020 | 33.31 |
| Jul 14, 2020 | 32.49 |
| Jul 13, 2020 | 31.69 |
| Jul 10, 2020 | 31.61 |
| Jul 9, 2020 | 31.29 |
| Jul 8, 2020 | 31.93 |
| Jul 7, 2020 | 31.78 |
| Jul 6, 2020 | 32.40 |
| Jul 2, 2020 | 31.89 |
| Jul 1, 2020 | 31.73 |
| Jun 30, 2020 | 31.84 |
| Jun 29, 2020 | 29.22 |
| Jun 26, 2020 | 28.39 |
| Jun 25, 2020 | 28.68 |
| Jun 24, 2020 | 28.63 |
| Jun 23, 2020 | 30.08 |
| Jun 22, 2020 | 30.09 |
| Jun 19, 2020 | 30.10 |
| Jun 18, 2020 | 30.18 |
| Jun 17, 2020 | 30.56 |
| Jun 16, 2020 | 30.64 |
| Jun 15, 2020 | 30.08 |
| Jun 12, 2020 | 30.00 |
| Jun 11, 2020 | 29.75 |
| Jun 10, 2020 | 31.99 |
| Jun 9, 2020 | 32.98 |
| Jun 8, 2020 | 33.95 |
| Jun 5, 2020 | 33.90 |
| Jun 4, 2020 | 31.11 |
| Jun 3, 2020 | 30.79 |
| Jun 2, 2020 | 29.28 |
| Jun 1, 2020 | 29.47 |
| May 29, 2020 | 29.19 |
| May 28, 2020 | 29.25 |
| May 27, 2020 | 28.99 |
| May 26, 2020 | 28.57 |
| May 22, 2020 | 27.56 |
| May 21, 2020 | 27.47 |
| May 20, 2020 | 28.48 |
| May 19, 2020 | 27.55 |
| May 18, 2020 | 28.04 |
| May 15, 2020 | 27.16 |
| May 14, 2020 | 27.35 |
| May 13, 2020 | 27.37 |
| May 12, 2020 | 29.19 |
| May 11, 2020 | 29.78 |
| May 8, 2020 | 29.96 |
| May 7, 2020 | 29.32 |
| May 6, 2020 | 28.67 |
| May 5, 2020 | 28.30 |
| May 4, 2020 | 27.70 |
| May 1, 2020 | 28.52 |
| Apr 30, 2020 | 29.44 |
| Apr 29, 2020 | 29.99 |
| Apr 28, 2020 | 29.77 |
| Apr 27, 2020 | 29.00 |
| Apr 24, 2020 | 28.25 |
| Apr 23, 2020 | 27.81 |
| Apr 22, 2020 | 27.16 |
| Apr 21, 2020 | 26.50 |
| Apr 20, 2020 | 27.46 |
| Apr 17, 2020 | 28.57 |
| Apr 16, 2020 | 27.47 |
| Apr 15, 2020 | 27.61 |
| Apr 14, 2020 | 28.65 |
| Apr 13, 2020 | 28.01 |
| Apr 9, 2020 | 27.88 |
| Apr 8, 2020 | 27.67 |
| Apr 7, 2020 | 27.10 |
| Apr 6, 2020 | 27.62 |
| Apr 3, 2020 | 24.48 |
| Apr 2, 2020 | 24.59 |
| Apr 1, 2020 | 24.64 |
| Mar 31, 2020 | 26.88 |
| Mar 30, 2020 | 21.89 |
| Mar 27, 2020 | 21.11 |
| Mar 26, 2020 | 22.30 |
| Mar 25, 2020 | 20.61 |
| Mar 24, 2020 | 19.57 |
| Mar 23, 2020 | 18.11 |
| Mar 20, 2020 | 19.09 |
| Mar 19, 2020 | 21.70 |
| Mar 18, 2020 | 22.28 |
| Mar 17, 2020 | 23.64 |
| Mar 16, 2020 | 22.52 |
| Mar 13, 2020 | 25.77 |
| Mar 12, 2020 | 23.83 |
| Mar 11, 2020 | 26.45 |
| Mar 10, 2020 | 27.28 |
| Mar 9, 2020 | 26.50 |
| Mar 6, 2020 | 27.61 |
| Mar 5, 2020 | 28.27 |
| Mar 4, 2020 | 28.66 |
| Mar 3, 2020 | 27.50 |
| Mar 2, 2020 | 27.85 |
| Feb 28, 2020 | 26.50 |
| Feb 27, 2020 | 27.24 |
| Feb 26, 2020 | 28.50 |
| Feb 25, 2020 | 28.58 |
| Feb 24, 2020 | 29.26 |
| Feb 21, 2020 | 29.63 |
| Feb 20, 2020 | 29.93 |
| Feb 19, 2020 | 30.23 |
| Feb 18, 2020 | 30.97 |
| Feb 14, 2020 | 32.01 |
| Feb 13, 2020 | 31.54 |
| Feb 12, 2020 | 31.94 |
| Feb 11, 2020 | 31.78 |
| Feb 10, 2020 | 31.43 |
| Feb 7, 2020 | 30.89 |
| Feb 6, 2020 | 30.52 |
| Feb 5, 2020 | 30.72 |
| Feb 4, 2020 | 31.17 |
| Feb 3, 2020 | 30.46 |
| Jan 31, 2020 | 29.80 |
| Jan 30, 2020 | 30.11 |
| Jan 29, 2020 | 30.15 |
| Jan 28, 2020 | 29.83 |
| Jan 27, 2020 | 29.42 |
| Jan 24, 2020 | 29.50 |
| Jan 23, 2020 | 29.91 |
| Jan 22, 2020 | 29.83 |
| Jan 21, 2020 | 29.30 |
| Jan 17, 2020 | 29.51 |
| Jan 16, 2020 | 29.62 |
| Jan 15, 2020 | 28.88 |
| Jan 14, 2020 | 28.74 |
| Jan 13, 2020 | 28.73 |
| Jan 10, 2020 | 28.45 |
| Jan 9, 2020 | 28.32 |
| Jan 8, 2020 | 28.27 |
| Jan 7, 2020 | 28.15 |
| Jan 6, 2020 | 28.49 |
| Jan 3, 2020 | 28.54 |
| Jan 2, 2020 | 28.90 |
| Dec 31, 2019 | 28.70 |
| Dec 30, 2019 | 30.03 |
| Dec 27, 2019 | 30.15 |
| Dec 26, 2019 | 30.16 |
| Dec 24, 2019 | 29.97 |
| Dec 23, 2019 | 29.86 |
| Dec 20, 2019 | 30.05 |
| Dec 19, 2019 | 29.92 |
| Dec 18, 2019 | 29.91 |
| Dec 17, 2019 | 29.89 |
| Dec 16, 2019 | 29.43 |
| Dec 13, 2019 | 29.76 |
| Dec 12, 2019 | 30.12 |
| Dec 11, 2019 | 30.42 |
| Dec 10, 2019 | 30.03 |
| Dec 9, 2019 | 30.03 |
| Dec 6, 2019 | 29.75 |
| Dec 5, 2019 | 29.58 |
| Dec 4, 2019 | 29.46 |
| Dec 3, 2019 | 29.06 |
| Dec 2, 2019 | 29.10 |
| Nov 29, 2019 | 29.02 |
| Nov 27, 2019 | 29.40 |
| Nov 26, 2019 | 29.55 |
| Nov 25, 2019 | 28.97 |
| Nov 22, 2019 | 28.78 |
| Nov 21, 2019 | 28.65 |
| Nov 20, 2019 | 28.40 |
| Nov 19, 2019 | 28.82 |
| Nov 18, 2019 | 28.62 |
| Nov 15, 2019 | 28.80 |
| Nov 14, 2019 | 28.32 |
| Nov 13, 2019 | 28.21 |
| Nov 12, 2019 | 27.71 |
| Nov 11, 2019 | 27.94 |
| Nov 8, 2019 | 27.94 |
| Nov 7, 2019 | 27.85 |
| Nov 6, 2019 | 28.17 |
| Nov 5, 2019 | 28.30 |
| Nov 4, 2019 | 28.55 |
| Nov 1, 2019 | 28.57 |
| Oct 31, 2019 | 28.04 |
| Oct 30, 2019 | 28.15 |
| Oct 29, 2019 | 27.89 |
| Oct 28, 2019 | 27.86 |
| Oct 25, 2019 | 27.37 |
| Oct 24, 2019 | 27.45 |
| Oct 23, 2019 | 25.16 |
| Oct 22, 2019 | 25.37 |
| Oct 21, 2019 | 25.32 |
| Oct 18, 2019 | 25.05 |
| Oct 17, 2019 | 25.10 |
| Oct 16, 2019 | 24.92 |
| Oct 15, 2019 | 24.52 |
| Oct 14, 2019 | 24.19 |
| Oct 11, 2019 | 24.44 |
| Oct 10, 2019 | 24.25 |
| Oct 9, 2019 | 24.33 |
| Oct 8, 2019 | 24.65 |
| Oct 7, 2019 | 24.71 |
| Oct 4, 2019 | 24.90 |
| Oct 3, 2019 | 24.35 |
| Oct 2, 2019 | 24.14 |
| Oct 1, 2019 | 24.35 |
| Sep 30, 2019 | 24.98 |
| Sep 27, 2019 | 24.23 |
| Sep 26, 2019 | 24.27 |
| Sep 25, 2019 | 24.07 |
| Sep 24, 2019 | 24.01 |
| Sep 23, 2019 | 23.91 |
| Sep 20, 2019 | 24.01 |
| Sep 19, 2019 | 24.14 |
| Sep 18, 2019 | 24.18 |
| Sep 17, 2019 | 24.00 |
| Sep 16, 2019 | 24.14 |
| Sep 13, 2019 | 24.17 |
| Sep 12, 2019 | 23.71 |
| Sep 11, 2019 | 23.61 |
| Sep 10, 2019 | 23.21 |
| Sep 9, 2019 | 23.13 |
| Sep 6, 2019 | 23.38 |
| Sep 5, 2019 | 23.30 |
| Sep 4, 2019 | 22.85 |
| Sep 3, 2019 | 22.51 |
| Aug 30, 2019 | 22.73 |
| Aug 29, 2019 | 22.62 |
| Aug 28, 2019 | 22.26 |
| Aug 27, 2019 | 22.13 |
| Aug 26, 2019 | 22.19 |
| Aug 23, 2019 | 22.05 |
| Aug 22, 2019 | 22.59 |
| Aug 21, 2019 | 22.54 |
| Aug 20, 2019 | 22.43 |
| Aug 19, 2019 | 22.80 |
| Aug 16, 2019 | 22.53 |
| Aug 15, 2019 | 22.36 |
| Aug 14, 2019 | 22.20 |
| Aug 13, 2019 | 23.02 |
| Aug 12, 2019 | 22.91 |
| Aug 9, 2019 | 23.32 |
| Aug 8, 2019 | 23.42 |
| Aug 7, 2019 | 23.23 |
| Aug 6, 2019 | 23.59 |
| Aug 5, 2019 | 23.55 |
| Aug 2, 2019 | 24.07 |
| Aug 1, 2019 | 24.22 |
| Jul 31, 2019 | 24.48 |
| Jul 30, 2019 | 24.65 |
| Jul 29, 2019 | 24.52 |
| Jul 26, 2019 | 24.89 |
| Jul 25, 2019 | 24.78 |
| Jul 24, 2019 | 25.60 |
| Jul 23, 2019 | 25.75 |
| Jul 22, 2019 | 25.56 |
| Jul 19, 2019 | 25.45 |
| Jul 18, 2019 | 25.90 |
| Jul 17, 2019 | 25.75 |
| Jul 16, 2019 | 26.22 |
| Jul 15, 2019 | 26.21 |
| Jul 12, 2019 | 26.14 |
| Jul 11, 2019 | 25.86 |
| Jul 10, 2019 | 25.87 |
| Jul 9, 2019 | 26.07 |
| Jul 8, 2019 | 26.03 |
| Jul 5, 2019 | 26.27 |
| Jul 3, 2019 | 26.15 |
| Jul 2, 2019 | 26.09 |
| Jul 1, 2019 | 26.40 |
| Jun 28, 2019 | 30.46 |
| Jun 27, 2019 | 29.96 |
| Jun 26, 2019 | 29.63 |
| Jun 25, 2019 | 29.63 |
| Jun 24, 2019 | 29.72 |
| Jun 21, 2019 | 29.70 |
| Jun 20, 2019 | 29.82 |
| Jun 19, 2019 | 29.51 |
| Jun 18, 2019 | 29.23 |
| Jun 17, 2019 | 28.81 |
| Jun 14, 2019 | 29.19 |
| Jun 13, 2019 | 29.00 |
| Jun 12, 2019 | 28.78 |
| Jun 11, 2019 | 28.91 |
| Jun 10, 2019 | 29.06 |
| Jun 7, 2019 | 28.67 |
| Jun 6, 2019 | 28.55 |
| Jun 5, 2019 | 28.44 |
| Jun 4, 2019 | 27.63 |
| Jun 3, 2019 | 27.40 |
| May 31, 2019 | 26.69 |
| May 30, 2019 | 27.37 |
| May 29, 2019 | 26.89 |
| May 28, 2019 | 27.18 |
| May 24, 2019 | 27.31 |
| May 23, 2019 | 27.26 |
| May 22, 2019 | 27.49 |
| May 21, 2019 | 27.92 |
| May 20, 2019 | 27.51 |
| May 17, 2019 | 27.64 |
| May 16, 2019 | 28.03 |
| May 15, 2019 | 27.63 |
| May 14, 2019 | 27.34 |
| May 13, 2019 | 27.25 |
| May 10, 2019 | 27.59 |
| May 9, 2019 | 27.54 |
| May 8, 2019 | 27.40 |
| May 7, 2019 | 27.33 |
| May 6, 2019 | 27.85 |
| May 3, 2019 | 28.12 |
| May 2, 2019 | 27.21 |
| May 1, 2019 | 27.24 |
| Apr 30, 2019 | 27.30 |
| Apr 29, 2019 | 27.07 |
| Apr 26, 2019 | 27.04 |
| Apr 25, 2019 | 26.55 |
| Apr 24, 2019 | 26.25 |
| Apr 23, 2019 | 26.39 |
| Apr 22, 2019 | 25.82 |
| Apr 18, 2019 | 25.76 |
| Apr 17, 2019 | 25.80 |
| Apr 16, 2019 | 25.80 |
| Apr 15, 2019 | 25.85 |
| Apr 12, 2019 | 25.99 |
| Apr 11, 2019 | 25.77 |
| Apr 10, 2019 | 25.64 |
| Apr 9, 2019 | 25.69 |
| Apr 8, 2019 | 25.94 |
| Apr 5, 2019 | 26.09 |
| Apr 4, 2019 | 25.87 |
| Apr 3, 2019 | 25.69 |
| Apr 2, 2019 | 25.39 |
| Apr 1, 2019 | 25.45 |
| Mar 29, 2019 | 22.37 |
| Mar 28, 2019 | 22.14 |
| Mar 27, 2019 | 21.73 |
| Mar 26, 2019 | 21.78 |
| Mar 25, 2019 | 21.54 |
| Mar 22, 2019 | 21.48 |
| Mar 21, 2019 | 21.91 |
| Mar 20, 2019 | 21.61 |
| Mar 19, 2019 | 21.86 |
| Mar 18, 2019 | 21.91 |
| Mar 15, 2019 | 21.78 |
| Mar 14, 2019 | 21.87 |
| Mar 13, 2019 | 22.10 |
| Mar 12, 2019 | 21.88 |
| Mar 11, 2019 | 21.82 |
| Mar 8, 2019 | 21.67 |
| Mar 7, 2019 | 21.67 |
| Mar 6, 2019 | 22.04 |
| Mar 5, 2019 | 22.17 |
| Mar 4, 2019 | 22.24 |
| Mar 1, 2019 | 22.49 |
| Feb 28, 2019 | 22.18 |
| Feb 27, 2019 | 22.30 |
| Feb 26, 2019 | 21.84 |
| Feb 25, 2019 | 21.86 |
| Feb 22, 2019 | 22.11 |
| Feb 21, 2019 | 21.74 |
| Feb 20, 2019 | 21.66 |
| Feb 19, 2019 | 21.68 |
| Feb 15, 2019 | 22.58 |
| Feb 14, 2019 | 22.62 |
| Feb 13, 2019 | 23.15 |
| Feb 12, 2019 | 22.96 |
| Feb 11, 2019 | 22.57 |
| Feb 8, 2019 | 22.54 |
| Feb 7, 2019 | 22.38 |
| Feb 6, 2019 | 22.10 |
| Feb 5, 2019 | 21.96 |
| Feb 4, 2019 | 21.49 |
| Feb 1, 2019 | 21.36 |
| Jan 31, 2019 | 21.13 |
| Jan 30, 2019 | 21.14 |
| Jan 29, 2019 | 20.92 |
| Jan 28, 2019 | 20.73 |
| Jan 25, 2019 | 20.70 |
| Jan 24, 2019 | 20.40 |
| Jan 23, 2019 | 20.26 |
| Jan 22, 2019 | 20.19 |
| Jan 18, 2019 | 20.53 |
| Jan 17, 2019 | 20.08 |
| Jan 16, 2019 | 19.89 |
| Jan 15, 2019 | 20.08 |
| Jan 14, 2019 | 20.09 |
| Jan 11, 2019 | 20.16 |
| Jan 10, 2019 | 20.20 |
| Jan 9, 2019 | 20.24 |
| Jan 8, 2019 | 20.00 |
| Jan 7, 2019 | 19.72 |
| Jan 4, 2019 | 19.51 |
| Jan 3, 2019 | 19.55 |
| Jan 2, 2019 | 19.90 |
| Dec 31, 2018 | 19.56 |
| Dec 28, 2018 | 23.19 |
| Dec 27, 2018 | 23.42 |
| Dec 26, 2018 | 23.21 |
| Dec 24, 2018 | 22.24 |
| Dec 21, 2018 | 23.19 |
| Dec 20, 2018 | 23.76 |
| Dec 19, 2018 | 24.23 |
| Dec 18, 2018 | 24.94 |
| Dec 17, 2018 | 24.75 |
| Dec 14, 2018 | 25.56 |
| Dec 13, 2018 | 25.89 |
| Dec 12, 2018 | 26.01 |
| Dec 11, 2018 | 25.85 |
| Dec 10, 2018 | 25.82 |
| Dec 7, 2018 | 26.26 |
| Dec 6, 2018 | 26.59 |
| Dec 4, 2018 | 26.75 |
| Dec 3, 2018 | 27.60 |
| Nov 30, 2018 | 27.15 |
| Nov 29, 2018 | 27.19 |
| Nov 28, 2018 | 27.33 |
| Nov 27, 2018 | 26.74 |
| Nov 26, 2018 | 26.59 |
| Nov 23, 2018 | 26.39 |
| Nov 21, 2018 | 26.60 |
| Nov 20, 2018 | 26.29 |
| Nov 19, 2018 | 26.49 |
| Nov 16, 2018 | 26.44 |
| Nov 15, 2018 | 26.20 |
| Nov 14, 2018 | 25.79 |
| Nov 13, 2018 | 26.32 |
| Nov 12, 2018 | 26.24 |
| Nov 9, 2018 | 26.48 |
| Nov 8, 2018 | 26.79 |
| Nov 7, 2018 | 26.59 |
| Nov 6, 2018 | 26.39 |
| Nov 5, 2018 | 26.24 |
| Nov 2, 2018 | 26.10 |
| Nov 1, 2018 | 25.88 |
| Oct 31, 2018 | 25.37 |
| Oct 30, 2018 | 25.03 |
| Oct 29, 2018 | 24.14 |
| Oct 26, 2018 | 24.45 |
| Oct 25, 2018 | 24.52 |
| Oct 24, 2018 | 23.55 |
| Oct 23, 2018 | 24.47 |
| Oct 22, 2018 | 24.09 |
| Oct 19, 2018 | 24.18 |
| Oct 18, 2018 | 24.45 |
| Oct 17, 2018 | 24.90 |
| Oct 16, 2018 | 25.22 |
| Oct 15, 2018 | 24.79 |
| Oct 12, 2018 | 24.78 |
| Oct 11, 2018 | 24.47 |
| Oct 10, 2018 | 25.02 |
| Oct 9, 2018 | 25.94 |
| Oct 8, 2018 | 26.17 |
| Oct 5, 2018 | 26.53 |
| Oct 4, 2018 | 26.72 |
| Oct 3, 2018 | 27.03 |
| Oct 2, 2018 | 27.06 |
| Oct 1, 2018 | 27.01 |
| Sep 28, 2018 | 26.05 |
| Sep 27, 2018 | 25.88 |
| Sep 26, 2018 | 25.75 |
| Sep 25, 2018 | 25.63 |
| Sep 24, 2018 | 25.70 |
| Sep 21, 2018 | 25.90 |
| Sep 20, 2018 | 26.15 |
| Sep 19, 2018 | 26.05 |
| Sep 18, 2018 | 25.99 |
| Sep 17, 2018 | 25.56 |
| Sep 14, 2018 | 25.24 |
| Sep 13, 2018 | 25.69 |
| Sep 12, 2018 | 25.81 |
| Sep 11, 2018 | 25.80 |
| Sep 10, 2018 | 25.83 |
| Sep 7, 2018 | 25.50 |
| Sep 6, 2018 | 25.57 |
| Sep 5, 2018 | 25.65 |
| Sep 4, 2018 | 25.05 |
| Aug 31, 2018 | 25.07 |
| Aug 30, 2018 | 25.09 |
| Aug 29, 2018 | 24.99 |
| Aug 28, 2018 | 25.21 |
| Aug 27, 2018 | 25.20 |
| Aug 24, 2018 | 25.08 |
| Aug 23, 2018 | 24.84 |
| Aug 22, 2018 | 25.03 |
| Aug 21, 2018 | 25.23 |
| Aug 20, 2018 | 24.99 |
| Aug 17, 2018 | 24.91 |
| Aug 16, 2018 | 24.54 |
| Aug 15, 2018 | 24.50 |
| Aug 14, 2018 | 23.91 |
| Aug 13, 2018 | 23.45 |
| Aug 10, 2018 | 23.47 |
| Aug 9, 2018 | 23.70 |
| Aug 8, 2018 | 23.68 |
| Aug 7, 2018 | 23.86 |
| Aug 6, 2018 | 23.70 |
| Aug 3, 2018 | 23.45 |
| Aug 2, 2018 | 23.30 |
| Aug 1, 2018 | 23.20 |
| Jul 31, 2018 | 23.40 |
| Jul 30, 2018 | 23.22 |
| Jul 27, 2018 | 23.41 |
| Jul 26, 2018 | 23.38 |
| Jul 25, 2018 | 22.97 |
| Jul 24, 2018 | 22.89 |
| Jul 23, 2018 | 22.56 |
| Jul 20, 2018 | 22.79 |
| Jul 19, 2018 | 22.56 |
| Jul 18, 2018 | 22.72 |
| Jul 17, 2018 | 22.97 |
| Jul 16, 2018 | 22.72 |
| Jul 13, 2018 | 22.86 |
| Jul 12, 2018 | 22.67 |
| Jul 11, 2018 | 22.33 |
| Jul 10, 2018 | 22.46 |
| Jul 9, 2018 | 22.34 |
| Jul 6, 2018 | 22.02 |
| Jul 5, 2018 | 22.32 |
| Jul 3, 2018 | 22.07 |
| Jul 2, 2018 | 22.25 |
| Jun 29, 2018 | 17.46 |
| Jun 28, 2018 | 17.42 |
| Jun 27, 2018 | 17.47 |
| Jun 26, 2018 | 17.22 |
| Jun 25, 2018 | 17.23 |
| Jun 22, 2018 | 17.53 |
| Jun 21, 2018 | 17.58 |
| Jun 20, 2018 | 18.07 |
| Jun 19, 2018 | 18.11 |
| Jun 18, 2018 | 18.41 |
| Jun 15, 2018 | 18.54 |
| Jun 14, 2018 | 18.48 |
| Jun 13, 2018 | 18.27 |
| Jun 12, 2018 | 18.57 |
| Jun 11, 2018 | 18.36 |
| Jun 8, 2018 | 18.32 |
| Jun 7, 2018 | 18.11 |
| Jun 6, 2018 | 17.89 |
| Jun 5, 2018 | 17.87 |
| Jun 4, 2018 | 17.68 |
| Jun 1, 2018 | 17.58 |
| May 31, 2018 | 17.24 |
| May 30, 2018 | 17.88 |
| May 29, 2018 | 17.67 |
| May 25, 2018 | 17.79 |
| May 24, 2018 | 17.90 |
| May 23, 2018 | 17.89 |
| May 22, 2018 | 17.76 |
| May 21, 2018 | 17.79 |
| May 18, 2018 | 17.69 |
| May 17, 2018 | 17.35 |
| May 16, 2018 | 17.38 |
| May 15, 2018 | 17.25 |
| May 14, 2018 | 17.34 |
| May 11, 2018 | 17.44 |
| May 10, 2018 | 17.45 |
| May 9, 2018 | 17.21 |
| May 8, 2018 | 17.12 |
| May 7, 2018 | 17.09 |
| May 4, 2018 | 17.18 |
| May 3, 2018 | 16.87 |
| May 2, 2018 | 16.94 |
| May 1, 2018 | 17.41 |
| Apr 30, 2018 | 17.42 |
| Apr 27, 2018 | 17.57 |
| Apr 26, 2018 | 17.74 |
| Apr 25, 2018 | 18.76 |
| Apr 24, 2018 | 18.56 |
| Apr 23, 2018 | 19.11 |
| Apr 20, 2018 | 19.16 |
| Apr 19, 2018 | 19.31 |
| Apr 18, 2018 | 19.56 |
| Apr 17, 2018 | 19.36 |
| Apr 16, 2018 | 19.30 |
| Apr 13, 2018 | 19.12 |
| Apr 12, 2018 | 19.29 |
| Apr 11, 2018 | 19.11 |
| Apr 10, 2018 | 19.27 |
| Apr 9, 2018 | 19.11 |
| Apr 6, 2018 | 19.16 |
| Apr 5, 2018 | 19.43 |
| Apr 4, 2018 | 19.39 |
| Apr 3, 2018 | 19.12 |
| Apr 2, 2018 | 18.81 |
| Mar 29, 2018 | 20.53 |
| Mar 28, 2018 | 20.01 |
| Mar 27, 2018 | 20.22 |
| Mar 26, 2018 | 20.36 |
| Mar 23, 2018 | 19.97 |
| Mar 22, 2018 | 20.37 |
| Mar 21, 2018 | 20.69 |
| Mar 20, 2018 | 20.62 |
| Mar 19, 2018 | 20.52 |
| Mar 16, 2018 | 20.68 |
| Mar 15, 2018 | 20.58 |
| Mar 14, 2018 | 20.55 |
| Mar 13, 2018 | 20.73 |
| Mar 12, 2018 | 21.04 |
| Mar 9, 2018 | 21.00 |
| Mar 8, 2018 | 20.41 |
| Mar 7, 2018 | 20.21 |
| Mar 6, 2018 | 20.20 |
| Mar 5, 2018 | 19.99 |
| Mar 2, 2018 | 19.80 |
| Mar 1, 2018 | 19.76 |
| Feb 28, 2018 | 20.25 |
| Feb 27, 2018 | 20.94 |
| Feb 26, 2018 | 21.15 |
| Feb 23, 2018 | 20.75 |
| Feb 22, 2018 | 20.71 |
| Feb 21, 2018 | 20.88 |
| Feb 20, 2018 | 20.62 |
| Feb 16, 2018 | 19.92 |
| Feb 15, 2018 | 19.80 |
| Feb 14, 2018 | 19.25 |
| Feb 13, 2018 | 19.18 |
| Feb 12, 2018 | 19.20 |
| Feb 9, 2018 | 18.90 |
| Feb 8, 2018 | 18.62 |
| Feb 7, 2018 | 19.25 |
| Feb 6, 2018 | 19.29 |
| Feb 5, 2018 | 19.05 |
| Feb 2, 2018 | 19.71 |
| Feb 1, 2018 | 20.50 |
| Jan 31, 2018 | 20.73 |
| Jan 30, 2018 | 20.57 |
| Jan 29, 2018 | 20.87 |
| Jan 26, 2018 | 20.79 |
| Jan 25, 2018 | 20.55 |
| Jan 24, 2018 | 20.60 |
| Jan 23, 2018 | 20.55 |
| Jan 22, 2018 | 20.66 |
| Jan 19, 2018 | 20.76 |
| Jan 18, 2018 | 20.24 |
| Jan 17, 2018 | 20.27 |
| Jan 16, 2018 | 20.24 |
| Jan 12, 2018 | 20.47 |
| Jan 11, 2018 | 20.31 |
| Jan 10, 2018 | 19.89 |
| Jan 9, 2018 | 19.97 |
| Jan 8, 2018 | 19.56 |
| Jan 5, 2018 | 19.64 |
| Jan 4, 2018 | 19.59 |
| Jan 3, 2018 | 19.32 |
| Jan 2, 2018 | 19.24 |
| Dec 29, 2017 | 19.32 |
| Dec 28, 2017 | 19.32 |
| Dec 27, 2017 | 19.43 |
| Dec 26, 2017 | 19.53 |
| Dec 22, 2017 | 19.52 |
| Dec 21, 2017 | 19.69 |
| Dec 20, 2017 | 19.69 |
| Dec 19, 2017 | 19.45 |
| Dec 18, 2017 | 20.08 |
| Dec 15, 2017 | 20.01 |
| Dec 14, 2017 | 19.86 |
| Dec 13, 2017 | 20.10 |
| Dec 12, 2017 | 19.98 |
| Dec 11, 2017 | 19.98 |
| Dec 8, 2017 | 20.06 |
| Dec 7, 2017 | 20.22 |
| Dec 6, 2017 | 19.89 |
| Dec 5, 2017 | 19.94 |
| Dec 4, 2017 | 20.30 |
| Dec 1, 2017 | 20.60 |
| Nov 30, 2017 | 20.48 |
| Nov 29, 2017 | 20.18 |
| Nov 28, 2017 | 20.28 |
| Nov 27, 2017 | 20.22 |
| Nov 24, 2017 | 20.17 |
| Nov 22, 2017 | 20.24 |
| Nov 21, 2017 | 20.30 |
| Nov 20, 2017 | 20.26 |
| Nov 17, 2017 | 20.11 |
| Nov 16, 2017 | 20.05 |
| Nov 15, 2017 | 19.95 |
| Nov 14, 2017 | 20.17 |
| Nov 13, 2017 | 20.43 |
| Nov 10, 2017 | 20.23 |
| Nov 9, 2017 | 19.96 |
| Nov 8, 2017 | 20.30 |
| Nov 7, 2017 | 20.33 |
| Nov 6, 2017 | 20.22 |
| Nov 3, 2017 | 19.95 |
| Nov 2, 2017 | 20.00 |
| Nov 1, 2017 | 20.13 |
| Oct 31, 2017 | 20.29 |
| Oct 30, 2017 | 19.93 |
| Oct 27, 2017 | 19.51 |
| Oct 26, 2017 | 19.61 |
| Oct 25, 2017 | 21.08 |
| Oct 24, 2017 | 21.59 |
| Oct 23, 2017 | 21.29 |
| Oct 20, 2017 | 21.47 |
| Oct 19, 2017 | 21.40 |
| Oct 18, 2017 | 21.36 |
| Oct 17, 2017 | 21.21 |
| Oct 16, 2017 | 21.50 |
| Oct 13, 2017 | 21.54 |
| Oct 12, 2017 | 21.86 |
| Oct 11, 2017 | 21.50 |
| Oct 10, 2017 | 21.42 |
| Oct 9, 2017 | 21.37 |
| Oct 6, 2017 | 21.26 |
| Oct 5, 2017 | 21.23 |
| Oct 4, 2017 | 21.14 |
| Oct 3, 2017 | 21.33 |
| Oct 2, 2017 | 21.09 |
| Sep 29, 2017 | 28.78 |
| Sep 28, 2017 | 28.54 |
| Sep 27, 2017 | 28.39 |
| Sep 26, 2017 | 28.40 |
| Sep 25, 2017 | 28.11 |
| Sep 22, 2017 | 28.13 |
| Sep 21, 2017 | 27.76 |
| Sep 20, 2017 | 27.79 |
| Sep 19, 2017 | 27.54 |
| Sep 18, 2017 | 27.47 |
| Sep 15, 2017 | 27.52 |
| Sep 14, 2017 | 27.46 |
| Sep 13, 2017 | 27.19 |
| Sep 12, 2017 | 26.91 |
| Sep 11, 2017 | 26.93 |
| Sep 8, 2017 | 26.84 |
| Sep 7, 2017 | 26.64 |
| Sep 6, 2017 | 26.65 |
| Sep 5, 2017 | 26.36 |
| Sep 1, 2017 | 26.27 |
| Aug 31, 2017 | 26.12 |
| Aug 30, 2017 | 25.98 |
| Aug 29, 2017 | 25.80 |
| Aug 28, 2017 | 25.90 |
| Aug 25, 2017 | 25.75 |
| Aug 24, 2017 | 25.59 |
| Aug 23, 2017 | 25.57 |
| Aug 22, 2017 | 25.91 |
| Aug 21, 2017 | 25.70 |
| Aug 18, 2017 | 25.94 |
| Aug 17, 2017 | 26.16 |
| Aug 16, 2017 | 26.32 |
| Aug 15, 2017 | 26.21 |
| Aug 14, 2017 | 26.38 |
| Aug 11, 2017 | 26.32 |
| Aug 10, 2017 | 26.20 |
| Aug 9, 2017 | 26.77 |
| Aug 8, 2017 | 27.04 |
| Aug 7, 2017 | 27.25 |
| Aug 4, 2017 | 27.02 |
| Aug 3, 2017 | 26.83 |
| Aug 2, 2017 | 26.86 |
| Aug 1, 2017 | 27.07 |
| Jul 31, 2017 | 26.99 |
| Jul 28, 2017 | 27.05 |
| Jul 27, 2017 | 26.98 |
| Jul 26, 2017 | 26.05 |
| Jul 25, 2017 | 26.26 |
| Jul 24, 2017 | 26.67 |
| Jul 21, 2017 | 26.71 |
| Jul 20, 2017 | 26.94 |
| Jul 19, 2017 | 26.81 |
| Jul 18, 2017 | 26.77 |
| Jul 17, 2017 | 26.85 |
| Jul 14, 2017 | 26.83 |
| Jul 13, 2017 | 26.84 |
| Jul 12, 2017 | 27.25 |
| Jul 11, 2017 | 27.07 |
| Jul 10, 2017 | 27.09 |
| Jul 7, 2017 | 26.98 |
| Jul 6, 2017 | 26.79 |
| Jul 5, 2017 | 27.30 |
| Jul 3, 2017 | 27.04 |
| Jun 30, 2017 | 26.95 |
| Jun 29, 2017 | 38.13 |
| Jun 28, 2017 | 38.83 |
| Jun 27, 2017 | 38.51 |
| Jun 26, 2017 | 38.91 |
| Jun 23, 2017 | 38.93 |
| Jun 22, 2017 | 38.80 |
| Jun 21, 2017 | 38.96 |
| Jun 20, 2017 | 39.16 |
| Jun 19, 2017 | 39.28 |
| Jun 16, 2017 | 39.00 |
| Jun 15, 2017 | 38.59 |
| Jun 14, 2017 | 38.10 |
| Jun 13, 2017 | 37.87 |
| Jun 12, 2017 | 37.46 |
| Jun 9, 2017 | 36.87 |
| Jun 8, 2017 | 37.07 |
| Jun 7, 2017 | 37.40 |
| Jun 6, 2017 | 37.51 |
| Jun 5, 2017 | 38.22 |
| Jun 2, 2017 | 38.25 |
| Jun 1, 2017 | 37.80 |
| May 31, 2017 | 37.55 |
| May 30, 2017 | 37.47 |
| May 26, 2017 | 37.92 |
| May 25, 2017 | 37.96 |
| May 24, 2017 | 37.76 |
| May 23, 2017 | 37.68 |
| May 22, 2017 | 37.96 |
| May 19, 2017 | 37.76 |
| May 18, 2017 | 36.91 |
| May 17, 2017 | 36.76 |
| May 16, 2017 | 37.48 |
| May 15, 2017 | 36.87 |
| May 12, 2017 | 36.62 |
| May 11, 2017 | 36.89 |
| May 10, 2017 | 36.67 |
| May 9, 2017 | 36.74 |
| May 8, 2017 | 36.65 |
| May 5, 2017 | 37.00 |
| May 4, 2017 | 36.92 |
| May 3, 2017 | 36.89 |
| May 2, 2017 | 37.06 |
| May 1, 2017 | 37.10 |
| Apr 28, 2017 | 37.56 |
| Apr 27, 2017 | 38.53 |
| Apr 26, 2017 | 38.08 |
| Apr 25, 2017 | 37.61 |
| Apr 24, 2017 | 37.36 |
| Apr 21, 2017 | 37.20 |
| Apr 20, 2017 | 37.11 |
| Apr 19, 2017 | 36.67 |
| Apr 18, 2017 | 36.23 |
| Apr 17, 2017 | 36.38 |
| Apr 13, 2017 | 35.83 |
| Apr 12, 2017 | 35.89 |
| Apr 11, 2017 | 35.92 |
| Apr 10, 2017 | 35.59 |
| Apr 7, 2017 | 35.62 |
| Apr 6, 2017 | 35.63 |
| Apr 5, 2017 | 35.35 |
| Apr 4, 2017 | 35.72 |
| Apr 3, 2017 | 36.13 |
| Mar 31, 2017 | 36.12 |
| Mar 30, 2017 | 35.28 |
| Mar 29, 2017 | 35.07 |
| Mar 28, 2017 | 34.92 |
| Mar 27, 2017 | 34.81 |
| Mar 24, 2017 | 34.89 |
| Mar 23, 2017 | 34.80 |
| Mar 22, 2017 | 34.75 |
| Mar 21, 2017 | 34.51 |
| Mar 20, 2017 | 34.98 |
| Mar 17, 2017 | 35.10 |
| Mar 16, 2017 | 34.94 |
| Mar 15, 2017 | 34.83 |
| Mar 14, 2017 | 34.56 |
| Mar 13, 2017 | 34.75 |
| Mar 10, 2017 | 34.61 |
| Mar 9, 2017 | 34.12 |
| Mar 8, 2017 | 33.95 |
| Mar 7, 2017 | 33.83 |
| Mar 6, 2017 | 34.00 |
| Mar 3, 2017 | 34.29 |
| Mar 2, 2017 | 34.36 |
| Mar 1, 2017 | 34.23 |
| Feb 28, 2017 | 33.70 |
| Feb 27, 2017 | 34.19 |
| Feb 24, 2017 | 34.36 |
| Feb 23, 2017 | 34.36 |
| Feb 22, 2017 | 34.41 |
| Feb 21, 2017 | 34.63 |
| Feb 17, 2017 | 34.03 |
| Feb 16, 2017 | 33.86 |
| Feb 15, 2017 | 33.33 |
| Feb 14, 2017 | 32.96 |
| Feb 13, 2017 | 33.14 |
| Feb 10, 2017 | 33.37 |
| Feb 9, 2017 | 33.28 |
| Feb 8, 2017 | 31.27 |
| Feb 7, 2017 | 30.99 |
| Feb 6, 2017 | 31.15 |
| Feb 3, 2017 | 31.14 |
| Feb 2, 2017 | 30.31 |
| Feb 1, 2017 | 30.47 |
| Jan 31, 2017 | 30.33 |
| Jan 30, 2017 | 30.42 |
| Jan 27, 2017 | 30.75 |
| Jan 26, 2017 | 30.47 |
| Jan 25, 2017 | 30.79 |
| Jan 24, 2017 | 30.70 |
| Jan 23, 2017 | 30.04 |
| Jan 20, 2017 | 30.09 |
| Jan 19, 2017 | 30.78 |
| Jan 18, 2017 | 30.73 |
| Jan 17, 2017 | 30.43 |
| Jan 13, 2017 | 30.25 |
| Jan 12, 2017 | 30.55 |
| Jan 11, 2017 | 30.35 |
| Jan 10, 2017 | 29.77 |
| Jan 9, 2017 | 30.21 |
| Jan 6, 2017 | 30.44 |
| Jan 5, 2017 | 30.64 |
| Jan 4, 2017 | 30.46 |
| Jan 3, 2017 | 29.86 |
| Dec 30, 2016 | 32.39 |
| Dec 29, 2016 | 32.79 |
| Dec 28, 2016 | 32.81 |
| Dec 27, 2016 | 33.19 |
| Dec 23, 2016 | 33.11 |
| Dec 22, 2016 | 33.04 |
| Dec 21, 2016 | 33.20 |
| Dec 20, 2016 | 33.08 |
| Dec 19, 2016 | 32.86 |
| Dec 16, 2016 | 32.50 |
| Dec 15, 2016 | 32.86 |
| Dec 14, 2016 | 33.14 |
| Dec 13, 2016 | 33.25 |
| Dec 12, 2016 | 32.97 |
| Dec 9, 2016 | 33.27 |
| Dec 8, 2016 | 33.11 |
| Dec 7, 2016 | 33.32 |
| Dec 6, 2016 | 32.91 |
| Dec 5, 2016 | 32.71 |
| Dec 2, 2016 | 32.84 |
| Dec 1, 2016 | 33.15 |
| Nov 30, 2016 | 33.91 |
| Nov 29, 2016 | 34.21 |
| Nov 28, 2016 | 34.17 |
| Nov 25, 2016 | 34.44 |
| Nov 23, 2016 | 34.33 |
| Nov 22, 2016 | 34.48 |
| Nov 21, 2016 | 34.45 |
| Nov 18, 2016 | 34.13 |
| Nov 17, 2016 | 34.63 |
| Nov 16, 2016 | 34.26 |
| Nov 15, 2016 | 34.89 |
| Nov 14, 2016 | 34.79 |
| Nov 11, 2016 | 35.17 |
| Nov 10, 2016 | 35.06 |
| Nov 9, 2016 | 33.83 |
| Nov 8, 2016 | 33.28 |
| Nov 7, 2016 | 33.13 |
| Nov 4, 2016 | 32.20 |
| Nov 3, 2016 | 32.01 |
| Nov 2, 2016 | 32.05 |
| Nov 1, 2016 | 32.10 |
| Oct 31, 2016 | 32.30 |
| Oct 28, 2016 | 32.17 |
| Oct 27, 2016 | 31.78 |
| Oct 26, 2016 | 33.22 |
| Oct 25, 2016 | 33.18 |
| Oct 24, 2016 | 34.36 |
| Oct 21, 2016 | 34.05 |
| Oct 20, 2016 | 34.11 |
| Oct 19, 2016 | 34.06 |
| Oct 18, 2016 | 34.43 |
| Oct 17, 2016 | 34.66 |
| Oct 14, 2016 | 34.32 |
| Oct 13, 2016 | 33.72 |
| Oct 12, 2016 | 33.97 |
| Oct 11, 2016 | 33.56 |
| Oct 10, 2016 | 34.11 |
| Oct 7, 2016 | 33.90 |
| Oct 6, 2016 | 34.46 |
| Oct 5, 2016 | 34.25 |
| Oct 4, 2016 | 34.16 |
| Oct 3, 2016 | 34.57 |
| Sep 30, 2016 | 34.96 |
| Sep 29, 2016 | 46.22 |
| Sep 28, 2016 | 47.02 |
| Sep 27, 2016 | 46.69 |
| Sep 26, 2016 | 46.21 |
| Sep 23, 2016 | 46.51 |
| Sep 22, 2016 | 46.77 |
| Sep 21, 2016 | 45.96 |
| Sep 20, 2016 | 45.60 |
| Sep 19, 2016 | 45.60 |
| Sep 16, 2016 | 44.82 |
| Sep 15, 2016 | 45.24 |
| Sep 14, 2016 | 44.71 |
| Sep 13, 2016 | 45.05 |
| Sep 12, 2016 | 45.61 |
| Sep 9, 2016 | 45.23 |
| Sep 8, 2016 | 47.35 |
| Sep 7, 2016 | 48.05 |
| Sep 6, 2016 | 48.87 |
| Sep 2, 2016 | 49.09 |
| Sep 1, 2016 | 48.71 |
| Aug 31, 2016 | 48.28 |
| Aug 30, 2016 | 48.30 |
| Aug 29, 2016 | 48.89 |
| Aug 26, 2016 | 48.53 |
| Aug 25, 2016 | 48.88 |
| Aug 24, 2016 | 48.68 |
| Aug 23, 2016 | 48.94 |
| Aug 22, 2016 | 48.76 |
| Aug 19, 2016 | 48.32 |
| Aug 18, 2016 | 48.74 |
| Aug 17, 2016 | 48.58 |
| Aug 16, 2016 | 48.98 |
| Aug 15, 2016 | 49.39 |
| Aug 12, 2016 | 49.06 |
| Aug 11, 2016 | 48.69 |
| Aug 10, 2016 | 48.37 |
| Aug 9, 2016 | 48.34 |
| Aug 8, 2016 | 48.11 |
| Aug 5, 2016 | 48.41 |
| Aug 4, 2016 | 48.12 |
| Aug 3, 2016 | 48.16 |
| Aug 2, 2016 | 48.60 |
| Aug 1, 2016 | 49.10 |
| Jul 29, 2016 | 49.09 |
| Jul 28, 2016 | 49.36 |
| Jul 27, 2016 | 48.74 |
| Jul 26, 2016 | 49.14 |
| Jul 25, 2016 | 48.73 |
| Jul 22, 2016 | 49.05 |
| Jul 21, 2016 | 48.51 |
| Jul 20, 2016 | 48.77 |
| Jul 19, 2016 | 48.71 |
| Jul 18, 2016 | 48.08 |
| Jul 15, 2016 | 48.37 |
| Jul 14, 2016 | 48.13 |
| Jul 13, 2016 | 47.73 |
| Jul 12, 2016 | 47.80 |
| Jul 11, 2016 | 47.38 |
| Jul 8, 2016 | 47.25 |
| Jul 7, 2016 | 46.48 |
| Jul 6, 2016 | 46.22 |
| Jul 5, 2016 | 46.05 |
| Jul 1, 2016 | 46.60 |
| Jun 30, 2016 | 47.03 |
| Jun 29, 2016 | 46.05 |
| Jun 28, 2016 | 44.94 |
| Jun 27, 2016 | 43.30 |
| Jun 24, 2016 | 44.47 |
| Jun 23, 2016 | 46.90 |
| Jun 22, 2016 | 46.62 |
| Jun 21, 2016 | 46.74 |
| Jun 20, 2016 | 46.70 |
| Jun 17, 2016 | 45.83 |
| Jun 16, 2016 | 46.18 |
| Jun 15, 2016 | 46.15 |
| Jun 14, 2016 | 45.79 |
| Jun 13, 2016 | 45.69 |
| Jun 10, 2016 | 45.98 |
| Jun 9, 2016 | 46.72 |
| Jun 8, 2016 | 46.74 |
| Jun 7, 2016 | 45.87 |
| Jun 6, 2016 | 45.97 |
| Jun 3, 2016 | 45.97 |
| Jun 2, 2016 | 46.13 |
| Jun 1, 2016 | 46.17 |
| May 31, 2016 | 45.79 |
| May 27, 2016 | 46.03 |
| May 26, 2016 | 45.85 |
| May 25, 2016 | 46.01 |
| May 24, 2016 | 46.12 |
| May 23, 2016 | 45.50 |
| May 20, 2016 | 45.60 |
| May 19, 2016 | 45.50 |
| May 18, 2016 | 45.48 |
| May 17, 2016 | 45.23 |
| May 16, 2016 | 44.90 |
| May 13, 2016 | 44.67 |
| May 12, 2016 | 44.75 |
| May 11, 2016 | 44.62 |
| May 10, 2016 | 45.31 |
| May 9, 2016 | 44.78 |
| May 6, 2016 | 44.67 |
| May 5, 2016 | 44.23 |
| May 4, 2016 | 44.29 |
| May 3, 2016 | 44.45 |
| May 2, 2016 | 45.01 |
| Apr 29, 2016 | 44.28 |
| Apr 28, 2016 | 44.14 |
| Apr 27, 2016 | 45.23 |
| Apr 26, 2016 | 44.43 |
| Apr 25, 2016 | 43.76 |
| Apr 22, 2016 | 43.45 |
| Apr 21, 2016 | 42.76 |
| Apr 20, 2016 | 43.22 |
| Apr 19, 2016 | 43.20 |
| Apr 18, 2016 | 43.45 |
| Apr 15, 2016 | 43.12 |
| Apr 14, 2016 | 43.07 |
| Apr 13, 2016 | 43.47 |
| Apr 12, 2016 | 42.87 |
| Apr 11, 2016 | 42.87 |
| Apr 8, 2016 | 43.32 |
| Apr 7, 2016 | 43.26 |
| Apr 6, 2016 | 44.81 |
| Apr 5, 2016 | 43.76 |
| Apr 4, 2016 | 43.87 |
| Apr 1, 2016 | 44.23 |
| Mar 31, 2016 | 43.08 |
| Mar 30, 2016 | 87.16 |
| Mar 29, 2016 | 86.87 |
| Mar 28, 2016 | 86.49 |
| Mar 24, 2016 | 86.17 |
| Mar 23, 2016 | 86.48 |
| Mar 22, 2016 | 87.69 |
| Mar 21, 2016 | 88.07 |
| Mar 18, 2016 | 88.17 |
| Mar 17, 2016 | 87.90 |
| Mar 16, 2016 | 87.04 |
| Mar 15, 2016 | 86.87 |
| Mar 14, 2016 | 87.62 |
| Mar 11, 2016 | 87.03 |
| Mar 10, 2016 | 86.11 |
| Mar 9, 2016 | 86.42 |
| Mar 8, 2016 | 85.90 |
| Mar 7, 2016 | 86.66 |
| Mar 4, 2016 | 87.30 |
| Mar 3, 2016 | 88.57 |
| Mar 2, 2016 | 88.28 |
| Mar 1, 2016 | 88.55 |
| Feb 29, 2016 | 85.97 |
| Feb 26, 2016 | 87.21 |
| Feb 25, 2016 | 87.10 |
| Feb 24, 2016 | 85.45 |
| Feb 23, 2016 | 83.31 |
| Feb 22, 2016 | 83.25 |
| Feb 19, 2016 | 79.99 |
| Feb 18, 2016 | 79.75 |
| Feb 17, 2016 | 80.06 |
| Feb 16, 2016 | 79.63 |
| Feb 12, 2016 | 78.22 |
| Feb 11, 2016 | 77.14 |
| Feb 10, 2016 | 74.48 |
| Feb 9, 2016 | 73.67 |
| Feb 8, 2016 | 72.96 |
| Feb 5, 2016 | 76.48 |
| Feb 4, 2016 | 81.46 |
| Feb 3, 2016 | 80.87 |
| Feb 2, 2016 | 79.95 |
| Feb 1, 2016 | 82.38 |
| Jan 29, 2016 | 82.53 |
| Jan 28, 2016 | 80.64 |
| Jan 27, 2016 | 81.36 |
| Jan 26, 2016 | 81.66 |
| Jan 25, 2016 | 80.60 |
| Jan 22, 2016 | 81.68 |
| Jan 21, 2016 | 77.81 |
| Jan 20, 2016 | 78.09 |
| Jan 19, 2016 | 78.93 |
| Jan 15, 2016 | 79.88 |
| Jan 14, 2016 | 82.07 |
| Jan 13, 2016 | 80.06 |
| Jan 12, 2016 | 81.90 |
| Jan 11, 2016 | 81.02 |
| Jan 8, 2016 | 81.42 |
| Jan 7, 2016 | 83.10 |
| Jan 6, 2016 | 85.65 |
| Jan 5, 2016 | 88.03 |
| Jan 4, 2016 | 88.13 |
| Dec 31, 2015 | 90.09 |
| Dec 30, 2015 | 87.08 |
| Dec 29, 2015 | 87.55 |
| Dec 28, 2015 | 86.68 |
| Dec 24, 2015 | 85.74 |
| Dec 23, 2015 | 86.02 |
| Dec 22, 2015 | 85.15 |
| Dec 21, 2015 | 84.60 |
| Dec 18, 2015 | 84.45 |
| Dec 17, 2015 | 85.75 |
| Dec 16, 2015 | 86.88 |
| Dec 15, 2015 | 85.50 |
| Dec 14, 2015 | 84.80 |
| Dec 11, 2015 | 84.37 |
| Dec 10, 2015 | 85.44 |
| Dec 9, 2015 | 85.16 |
| Dec 8, 2015 | 86.06 |
| Dec 7, 2015 | 86.78 |
| Dec 4, 2015 | 87.76 |
| Dec 3, 2015 | 86.40 |
| Dec 2, 2015 | 88.02 |
| Dec 1, 2015 | 88.98 |
| Nov 30, 2015 | 87.88 |
| Nov 27, 2015 | 87.78 |
| Nov 25, 2015 | 86.80 |
| Nov 24, 2015 | 85.16 |
| Nov 23, 2015 | 85.85 |
| Nov 20, 2015 | 86.95 |
| Nov 19, 2015 | 87.17 |
| Nov 18, 2015 | 86.06 |
| Nov 17, 2015 | 84.37 |
| Nov 16, 2015 | 84.54 |
| Nov 13, 2015 | 83.16 |
| Nov 12, 2015 | 84.49 |
| Nov 11, 2015 | 84.93 |
| Nov 10, 2015 | 82.68 |
| Nov 9, 2015 | 83.15 |
| Nov 6, 2015 | 83.94 |
| Nov 5, 2015 | 83.79 |
| Nov 4, 2015 | 84.52 |
| Nov 3, 2015 | 85.36 |
| Nov 2, 2015 | 87.27 |
| Oct 30, 2015 | 85.15 |
| Oct 29, 2015 | 84.26 |
| Oct 28, 2015 | 85.19 |
| Oct 27, 2015 | 84.25 |
| Oct 26, 2015 | 83.67 |
| Oct 23, 2015 | 83.22 |
| Oct 22, 2015 | 83.58 |
| Oct 21, 2015 | 79.92 |
| Oct 20, 2015 | 80.88 |
| Oct 19, 2015 | 78.19 |
| Oct 16, 2015 | 78.64 |
| Oct 15, 2015 | 78.67 |
| Oct 14, 2015 | 76.64 |
| Oct 13, 2015 | 76.68 |
| Oct 12, 2015 | 77.06 |
| Oct 9, 2015 | 77.77 |
| Oct 8, 2015 | 77.87 |
| Oct 7, 2015 | 77.73 |
| Oct 6, 2015 | 76.40 |
| Oct 5, 2015 | 76.89 |
| Oct 2, 2015 | 75.64 |
| Oct 1, 2015 | 76.28 |
| Sep 30, 2015 | 75.08 |
| Sep 29, 2015 | 36.72 |
| Sep 28, 2015 | 37.53 |
| Sep 25, 2015 | 39.14 |
| Sep 24, 2015 | 39.50 |
| Sep 23, 2015 | 39.78 |
| Sep 22, 2015 | 39.63 |
| Sep 21, 2015 | 40.55 |
| Sep 18, 2015 | 40.14 |
| Sep 17, 2015 | 40.76 |
| Sep 16, 2015 | 40.61 |
| Sep 15, 2015 | 40.49 |
| Sep 14, 2015 | 39.87 |
| Sep 11, 2015 | 39.81 |
| Sep 10, 2015 | 39.58 |
| Sep 9, 2015 | 39.52 |
| Sep 8, 2015 | 39.62 |
| Sep 4, 2015 | 38.51 |
| Sep 3, 2015 | 39.24 |
| Sep 2, 2015 | 38.92 |
| Sep 1, 2015 | 38.41 |
| Aug 31, 2015 | 39.12 |
| Aug 28, 2015 | 39.56 |
| Aug 27, 2015 | 39.73 |
| Aug 26, 2015 | 38.72 |
| Aug 25, 2015 | 37.32 |
| Aug 24, 2015 | 38.41 |
| Aug 21, 2015 | 39.64 |
| Aug 20, 2015 | 41.14 |
| Aug 19, 2015 | 42.24 |
| Aug 18, 2015 | 42.47 |
| Aug 17, 2015 | 42.55 |
| Aug 14, 2015 | 41.82 |
| Aug 13, 2015 | 41.61 |
| Aug 12, 2015 | 41.46 |
| Aug 11, 2015 | 41.52 |
| Aug 10, 2015 | 41.67 |
| Aug 7, 2015 | 41.19 |
| Aug 6, 2015 | 40.93 |
| Aug 5, 2015 | 41.33 |
| Aug 4, 2015 | 41.16 |
| Aug 3, 2015 | 41.20 |
| Jul 31, 2015 | 41.56 |
| Jul 30, 2015 | 41.55 |
| Jul 29, 2015 | 41.92 |
| Jul 28, 2015 | 41.00 |
| Jul 27, 2015 | 40.19 |
| Jul 24, 2015 | 40.35 |
| Jul 23, 2015 | 40.11 |
| Jul 22, 2015 | 40.11 |
| Jul 21, 2015 | 39.94 |
| Jul 20, 2015 | 40.51 |
| Jul 17, 2015 | 40.32 |
| Jul 16, 2015 | 40.24 |
| Jul 15, 2015 | 39.98 |
| Jul 14, 2015 | 40.41 |
| Jul 13, 2015 | 40.05 |
| Jul 10, 2015 | 39.56 |
| Jul 9, 2015 | 38.83 |
| Jul 8, 2015 | 38.35 |
| Jul 7, 2015 | 39.14 |
| Jul 6, 2015 | 39.08 |
| Jul 2, 2015 | 39.23 |
| Jul 1, 2015 | 39.52 |
| Jun 30, 2015 | 39.48 |
| Jun 29, 2015 | 46.13 |
| Jun 26, 2015 | 47.52 |
| Jun 25, 2015 | 47.60 |
| Jun 24, 2015 | 47.85 |
| Jun 23, 2015 | 47.88 |
| Jun 22, 2015 | 47.88 |
| Jun 19, 2015 | 47.55 |
| Jun 18, 2015 | 47.34 |
| Jun 17, 2015 | 47.15 |
| Jun 16, 2015 | 46.70 |
| Jun 15, 2015 | 46.90 |
| Jun 12, 2015 | 47.09 |
| Jun 11, 2015 | 47.53 |
| Jun 10, 2015 | 47.51 |
| Jun 9, 2015 | 46.97 |
| Jun 8, 2015 | 47.33 |
| Jun 5, 2015 | 47.73 |
| Jun 4, 2015 | 47.68 |
| Jun 3, 2015 | 48.46 |
| Jun 2, 2015 | 48.12 |
| Jun 1, 2015 | 47.84 |
| May 29, 2015 | 48.16 |
| May 28, 2015 | 47.76 |
| May 27, 2015 | 47.67 |
| May 26, 2015 | 46.93 |
| May 22, 2015 | 47.22 |
| May 21, 2015 | 47.33 |
| May 20, 2015 | 47.44 |
| May 19, 2015 | 47.68 |
| May 18, 2015 | 47.72 |
| May 15, 2015 | 47.64 |
| May 14, 2015 | 47.71 |
| May 13, 2015 | 47.60 |
| May 12, 2015 | 47.64 |
| May 11, 2015 | 48.76 |
| May 8, 2015 | 48.12 |
| May 7, 2015 | 47.40 |
| May 6, 2015 | 47.24 |
| May 5, 2015 | 47.41 |
| May 4, 2015 | 48.01 |
| May 1, 2015 | 47.37 |
| Apr 30, 2015 | 47.13 |
| Apr 29, 2015 | 46.65 |
| Apr 28, 2015 | 46.86 |
| Apr 27, 2015 | 46.69 |
| Apr 24, 2015 | 46.98 |
| Apr 23, 2015 | 46.01 |
| Apr 22, 2015 | 46.50 |
| Apr 21, 2015 | 46.06 |
| Apr 20, 2015 | 45.66 |
| Apr 17, 2015 | 45.49 |
| Apr 16, 2015 | 46.34 |
| Apr 15, 2015 | 46.61 |
| Apr 14, 2015 | 46.19 |
| Apr 13, 2015 | 46.44 |
| Apr 10, 2015 | 47.21 |
| Apr 9, 2015 | 47.36 |
| Apr 8, 2015 | 47.56 |
| Apr 7, 2015 | 47.47 |
| Apr 6, 2015 | 47.53 |
| Apr 2, 2015 | 47.37 |
| Apr 1, 2015 | 47.08 |
| Mar 31, 2015 | 47.15 |
| Mar 30, 2015 | 43.95 |
| Mar 27, 2015 | 43.44 |
| Mar 26, 2015 | 42.91 |
| Mar 25, 2015 | 42.76 |
| Mar 24, 2015 | 43.20 |
| Mar 23, 2015 | 43.20 |
| Mar 20, 2015 | 43.37 |
| Mar 19, 2015 | 42.53 |
| Mar 18, 2015 | 42.41 |
| Mar 17, 2015 | 41.29 |
| Mar 16, 2015 | 41.59 |
| Mar 13, 2015 | 41.16 |
| Mar 12, 2015 | 41.34 |
| Mar 11, 2015 | 40.97 |
| Mar 10, 2015 | 40.75 |
| Mar 9, 2015 | 41.03 |
| Mar 6, 2015 | 40.63 |
| Mar 5, 2015 | 41.12 |
| Mar 4, 2015 | 41.38 |
| Mar 3, 2015 | 41.41 |
| Mar 2, 2015 | 41.65 |
| Feb 27, 2015 | 40.84 |
| Feb 26, 2015 | 41.26 |
| Feb 25, 2015 | 41.45 |
| Feb 24, 2015 | 41.34 |
| Feb 23, 2015 | 41.29 |
| Feb 20, 2015 | 41.49 |
| Feb 19, 2015 | 40.76 |
| Feb 18, 2015 | 39.55 |
| Feb 17, 2015 | 41.46 |
| Feb 13, 2015 | 41.53 |
| Feb 12, 2015 | 40.86 |
| Feb 11, 2015 | 40.09 |
| Feb 10, 2015 | 40.21 |
| Feb 9, 2015 | 40.23 |
| Feb 6, 2015 | 40.71 |
| Feb 5, 2015 | 40.30 |
| Feb 4, 2015 | 39.28 |
| Feb 3, 2015 | 38.85 |
| Feb 2, 2015 | 38.43 |
| Jan 30, 2015 | 38.08 |
| Jan 29, 2015 | 38.66 |
| Jan 28, 2015 | 38.33 |
| Jan 27, 2015 | 37.92 |
| Jan 26, 2015 | 38.00 |
| Jan 23, 2015 | 38.42 |
| Jan 22, 2015 | 38.34 |
| Jan 21, 2015 | 37.27 |
| Jan 20, 2015 | 37.17 |
| Jan 16, 2015 | 37.60 |
| Jan 15, 2015 | 37.92 |
| Jan 14, 2015 | 39.06 |
| Jan 13, 2015 | 38.89 |
| Jan 12, 2015 | 38.80 |
| Jan 9, 2015 | 39.47 |
| Jan 8, 2015 | 39.81 |
| Jan 7, 2015 | 39.26 |
| Jan 6, 2015 | 38.70 |
| Jan 5, 2015 | 38.77 |
| Jan 2, 2015 | 38.85 |
| Dec 31, 2014 | 39.15 |
| Dec 30, 2014 | 75.47 |
| Dec 29, 2014 | 75.83 |
| Dec 26, 2014 | 75.46 |
| Dec 24, 2014 | 75.57 |
| Dec 23, 2014 | 75.50 |
| Dec 22, 2014 | 75.40 |
| Dec 19, 2014 | 74.53 |
| Dec 18, 2014 | 74.47 |
| Dec 17, 2014 | 73.28 |
| Dec 16, 2014 | 72.32 |
| Dec 15, 2014 | 72.71 |
| Dec 12, 2014 | 72.86 |
| Dec 11, 2014 | 73.40 |
| Dec 10, 2014 | 73.34 |
| Dec 9, 2014 | 74.54 |
| Dec 8, 2014 | 74.41 |
| Dec 5, 2014 | 75.32 |
| Dec 4, 2014 | 73.96 |
| Dec 3, 2014 | 74.10 |
| Dec 2, 2014 | 73.64 |
| Dec 1, 2014 | 72.71 |
| Nov 28, 2014 | 72.92 |
| Nov 26, 2014 | 71.80 |
| Nov 25, 2014 | 72.52 |
| Nov 24, 2014 | 73.06 |
| Nov 21, 2014 | 73.41 |
| Nov 20, 2014 | 73.26 |
| Nov 19, 2014 | 73.13 |
| Nov 18, 2014 | 72.95 |
| Nov 17, 2014 | 71.49 |
| Nov 14, 2014 | 70.69 |
| Nov 13, 2014 | 70.47 |
| Nov 12, 2014 | 71.01 |
| Nov 11, 2014 | 71.04 |
| Nov 10, 2014 | 71.26 |
| Nov 7, 2014 | 71.66 |
| Nov 6, 2014 | 72.31 |
| Nov 5, 2014 | 71.79 |
| Nov 4, 2014 | 71.89 |
| Nov 3, 2014 | 72.32 |
| Oct 31, 2014 | 71.84 |
| Oct 30, 2014 | 71.21 |
| Oct 29, 2014 | 67.89 |
| Oct 28, 2014 | 67.76 |
| Oct 27, 2014 | 66.28 |
| Oct 24, 2014 | 66.24 |
| Oct 23, 2014 | 65.29 |
| Oct 22, 2014 | 63.38 |
| Oct 21, 2014 | 64.98 |
| Oct 20, 2014 | 63.10 |
| Oct 17, 2014 | 62.89 |
| Oct 16, 2014 | 62.29 |
| Oct 15, 2014 | 61.43 |
| Oct 14, 2014 | 60.50 |
| Oct 13, 2014 | 60.87 |
| Oct 10, 2014 | 62.18 |
| Oct 9, 2014 | 62.82 |
| Oct 8, 2014 | 63.58 |
| Oct 7, 2014 | 62.66 |
| Oct 6, 2014 | 65.49 |
| Oct 3, 2014 | 66.26 |
| Oct 2, 2014 | 64.47 |
| Oct 1, 2014 | 64.33 |
| Sep 30, 2014 | 64.14 |
| Sep 29, 2014 | -55.75 |
| Sep 26, 2014 | -56.23 |
| Sep 25, 2014 | -56.01 |
| Sep 24, 2014 | -56.96 |
| Sep 23, 2014 | -56.86 |
| Sep 22, 2014 | -57.20 |
| Sep 19, 2014 | -57.99 |
| Sep 18, 2014 | -58.91 |
| Sep 17, 2014 | -59.44 |
| Sep 16, 2014 | -59.48 |
| Sep 15, 2014 | -59.12 |
| Sep 12, 2014 | -59.21 |
| Sep 11, 2014 | -60.64 |
| Sep 10, 2014 | -60.51 |
| Sep 9, 2014 | -60.25 |
| Sep 8, 2014 | -60.83 |
| Sep 5, 2014 | -61.15 |
| Sep 4, 2014 | -60.96 |
| Sep 3, 2014 | -60.80 |
| Sep 2, 2014 | -60.89 |
| Aug 29, 2014 | -59.88 |
| Aug 28, 2014 | -60.03 |
| Aug 27, 2014 | -60.58 |
| Aug 26, 2014 | -61.02 |
| Aug 25, 2014 | -61.13 |
| Aug 22, 2014 | -60.53 |
| Aug 21, 2014 | -60.74 |
| Aug 20, 2014 | -61.19 |
| Aug 19, 2014 | -61.30 |
| Aug 18, 2014 | -61.34 |
| Aug 15, 2014 | -60.88 |
| Aug 14, 2014 | -60.59 |
| Aug 13, 2014 | -60.86 |
| Aug 12, 2014 | -59.32 |
| Aug 11, 2014 | -58.59 |
| Aug 8, 2014 | -58.89 |
| Aug 7, 2014 | -58.00 |
| Aug 6, 2014 | -58.30 |
| Aug 5, 2014 | -58.64 |
| Aug 4, 2014 | -58.30 |
| Aug 1, 2014 | -58.59 |
| Jul 31, 2014 | -59.88 |
| Jul 30, 2014 | -62.57 |
| Jul 29, 2014 | -61.11 |
| Jul 28, 2014 | -62.46 |
| Jul 25, 2014 | -64.30 |
| Jul 24, 2014 | -64.14 |
| Jul 23, 2014 | -63.52 |
| Jul 22, 2014 | -64.06 |
| Jul 21, 2014 | -63.89 |
| Jul 18, 2014 | -64.05 |
| Jul 17, 2014 | -63.30 |
| Jul 16, 2014 | -64.70 |
| Jul 15, 2014 | -64.91 |
| Jul 14, 2014 | -65.36 |
| Jul 11, 2014 | -65.42 |
| Jul 10, 2014 | -64.90 |
| Jul 9, 2014 | -64.91 |
| Jul 8, 2014 | -64.79 |
| Jul 7, 2014 | -65.43 |
| Jul 3, 2014 | -66.78 |
| Jul 2, 2014 | -67.03 |
| Jul 1, 2014 | -66.66 |
| Jun 30, 2014 | -66.20 |
| Jun 27, 2014 | -90.89 |
| Jun 26, 2014 | -92.10 |
| Jun 25, 2014 | -92.71 |
| Jun 24, 2014 | -92.69 |
| Jun 23, 2014 | -94.13 |
| Jun 20, 2014 | -94.23 |
| Jun 19, 2014 | -93.66 |
| Jun 18, 2014 | -93.77 |
| Jun 17, 2014 | -93.63 |
| Jun 16, 2014 | -93.43 |
| Jun 13, 2014 | -91.73 |
| Jun 12, 2014 | -91.77 |
| Jun 11, 2014 | -92.14 |
| Jun 10, 2014 | -92.77 |
| Jun 9, 2014 | -92.15 |
| Jun 6, 2014 | -91.30 |
| Jun 5, 2014 | -88.81 |
| Jun 4, 2014 | -86.91 |
| Jun 3, 2014 | -85.70 |
| Jun 2, 2014 | -85.14 |
| May 30, 2014 | -85.67 |
| May 29, 2014 | -87.52 |
| May 28, 2014 | -86.57 |
| May 27, 2014 | -85.80 |
| May 23, 2014 | -85.78 |
| May 22, 2014 | -84.19 |
| May 21, 2014 | -82.91 |
| May 20, 2014 | -82.57 |
| May 19, 2014 | -82.10 |
| May 16, 2014 | -80.57 |
| May 15, 2014 | -78.95 |
| May 14, 2014 | -81.41 |
| May 13, 2014 | -82.54 |
| May 12, 2014 | -82.54 |
| May 9, 2014 | -81.75 |
| May 8, 2014 | -80.70 |
| May 7, 2014 | -81.64 |
| May 6, 2014 | -81.57 |
| May 5, 2014 | -81.85 |
| May 2, 2014 | -82.90 |
| May 1, 2014 | -83.80 |
| Apr 30, 2014 | -80.69 |
| Apr 29, 2014 | -79.95 |
| Apr 28, 2014 | -79.82 |
| Apr 25, 2014 | -81.00 |
| Apr 24, 2014 | -82.14 |
| Apr 23, 2014 | -82.41 |
| Apr 22, 2014 | -83.39 |
| Apr 21, 2014 | -82.78 |
| Apr 17, 2014 | -82.00 |
| Apr 16, 2014 | -82.13 |
| Apr 15, 2014 | -81.69 |
| Apr 14, 2014 | -81.38 |
| Apr 11, 2014 | -81.77 |
| Apr 10, 2014 | -82.87 |
| Apr 9, 2014 | -84.21 |
| Apr 8, 2014 | -84.06 |
| Apr 7, 2014 | -84.40 |
| Apr 4, 2014 | -87.86 |
| Apr 3, 2014 | -89.86 |
| Apr 2, 2014 | -89.40 |
| Apr 1, 2014 | -88.17 |
| Mar 31, 2014 | -85.31 |
| Mar 28, 2014 | -81.27 |
| Mar 27, 2014 | -80.12 |
| Mar 26, 2014 | -81.07 |
| Mar 25, 2014 | -82.97 |
| Mar 24, 2014 | -83.39 |
| Mar 21, 2014 | -83.94 |
| Mar 20, 2014 | -84.53 |
| Mar 19, 2014 | -83.08 |
| Mar 18, 2014 | -83.08 |
| Mar 17, 2014 | -82.57 |
| Mar 14, 2014 | -83.12 |
| Mar 13, 2014 | -83.60 |
| Mar 12, 2014 | -84.71 |
| Mar 11, 2014 | -85.06 |
| Mar 10, 2014 | -83.10 |
| Mar 7, 2014 | -83.26 |
| Mar 6, 2014 | -82.94 |
| Mar 5, 2014 | -84.17 |
| Mar 4, 2014 | -84.25 |
| Mar 3, 2014 | -83.42 |
| Feb 28, 2014 | -84.82 |
| Feb 27, 2014 | -86.44 |
| Feb 26, 2014 | -85.32 |
| Feb 25, 2014 | -85.16 |
| Feb 24, 2014 | -82.40 |
| Feb 21, 2014 | -81.61 |
| Feb 20, 2014 | -80.23 |
| Feb 19, 2014 | -76.40 |
| Feb 18, 2014 | -77.94 |
| Feb 14, 2014 | -77.17 |
| Feb 13, 2014 | -77.96 |
| Feb 12, 2014 | -77.77 |
| Feb 11, 2014 | -77.59 |
| Feb 10, 2014 | -77.51 |
| Feb 7, 2014 | -77.67 |
| Feb 6, 2014 | -76.53 |
| Feb 5, 2014 | -73.87 |
| Feb 4, 2014 | -74.60 |
| Feb 3, 2014 | -73.61 |
| Jan 31, 2014 | -76.71 |
| Jan 30, 2014 | -76.82 |
| Jan 29, 2014 | -74.17 |
| Jan 28, 2014 | -74.08 |
| Jan 27, 2014 | -72.25 |
| Jan 24, 2014 | -72.64 |
| Jan 23, 2014 | -74.07 |
| Jan 22, 2014 | -75.35 |
| Jan 21, 2014 | -74.80 |
| Jan 17, 2014 | -74.52 |
| Jan 16, 2014 | -73.55 |
| Jan 15, 2014 | -73.71 |
| Jan 14, 2014 | -74.20 |
| Jan 13, 2014 | -72.97 |
| Jan 10, 2014 | -70.84 |
| Jan 9, 2014 | -68.25 |
| Jan 8, 2014 | -67.84 |
| Jan 7, 2014 | -67.82 |
| Jan 6, 2014 | -67.52 |
| Jan 3, 2014 | -67.97 |
| Jan 2, 2014 | -67.47 |
| Dec 31, 2013 | -68.34 |
| Dec 30, 2013 | -37.71 |
| Dec 27, 2013 | -38.17 |
| Dec 26, 2013 | -38.23 |
| Dec 24, 2013 | -38.12 |
| Dec 23, 2013 | -38.18 |
| Dec 20, 2013 | -37.83 |
| Dec 19, 2013 | -38.00 |
| Dec 18, 2013 | -37.84 |
| Dec 17, 2013 | -37.38 |
| Dec 16, 2013 | -37.32 |
| Dec 13, 2013 | -36.93 |
| Dec 12, 2013 | -36.68 |
| Dec 11, 2013 | -36.22 |
| Dec 10, 2013 | -36.31 |
| Dec 9, 2013 | -35.08 |
| Dec 6, 2013 | -34.65 |
| Dec 5, 2013 | -34.96 |
| Dec 4, 2013 | -35.66 |
| Dec 3, 2013 | -36.62 |
| Dec 2, 2013 | -36.83 |
| Nov 29, 2013 | -36.92 |
| Nov 27, 2013 | -36.92 |
| Nov 26, 2013 | -36.88 |
| Nov 25, 2013 | -37.76 |
| Nov 22, 2013 | -37.59 |
| Nov 21, 2013 | -37.41 |
| Nov 20, 2013 | -38.18 |
| Nov 19, 2013 | -39.21 |
| Nov 18, 2013 | -41.61 |