Geo (GEO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.71 |
| May 21, 2026 | 30.19 |
| May 20, 2026 | 30.28 |
| May 19, 2026 | 29.76 |
| May 18, 2026 | 29.81 |
| May 15, 2026 | 29.91 |
| May 14, 2026 | 30.54 |
| May 13, 2026 | 29.55 |
| May 12, 2026 | 27.88 |
| May 11, 2026 | 27.88 |
| May 8, 2026 | 28.35 |
| May 7, 2026 | 27.63 |
| May 6, 2026 | 28.94 |
| May 5, 2026 | 23.79 |
| May 4, 2026 | 24.08 |
| May 1, 2026 | 24.31 |
| Apr 30, 2026 | 23.99 |
| Apr 29, 2026 | 24.58 |
| Apr 28, 2026 | 24.40 |
| Apr 27, 2026 | 24.20 |
| Apr 24, 2026 | 24.42 |
| Apr 23, 2026 | 23.95 |
| Apr 22, 2026 | 24.52 |
| Apr 21, 2026 | 24.69 |
| Apr 20, 2026 | 24.36 |
| Apr 17, 2026 | 24.11 |
| Apr 16, 2026 | 23.52 |
| Apr 15, 2026 | 22.77 |
| Apr 14, 2026 | 23.17 |
| Apr 13, 2026 | 22.91 |
| Apr 10, 2026 | 22.67 |
| Apr 9, 2026 | 23.14 |
| Apr 8, 2026 | 23.02 |
| Apr 7, 2026 | 22.75 |
| Apr 6, 2026 | 22.99 |
| Apr 2, 2026 | 23.87 |
| Apr 1, 2026 | 22.40 |
| Mar 31, 2026 | 21.71 |
| Mar 30, 2026 | 30.80 |
| Mar 27, 2026 | 31.56 |
| Mar 26, 2026 | 32.73 |
| Mar 25, 2026 | 33.10 |
| Mar 24, 2026 | 32.01 |
| Mar 23, 2026 | 32.12 |
| Mar 20, 2026 | 31.01 |
| Mar 19, 2026 | 30.91 |
| Mar 18, 2026 | 31.62 |
| Mar 17, 2026 | 30.72 |
| Mar 16, 2026 | 28.94 |
| Mar 13, 2026 | 27.34 |
| Mar 12, 2026 | 26.46 |
| Mar 11, 2026 | 26.46 |
| Mar 10, 2026 | 26.42 |
| Mar 9, 2026 | 25.80 |
| Mar 6, 2026 | 26.95 |
| Mar 5, 2026 | 28.06 |
| Mar 4, 2026 | 28.32 |
| Mar 3, 2026 | 28.34 |
| Mar 2, 2026 | 28.79 |
| Feb 27, 2026 | 28.30 |
| Feb 26, 2026 | 27.30 |
| Feb 25, 2026 | 27.67 |
| Feb 24, 2026 | 25.90 |
| Feb 23, 2026 | 24.92 |
| Feb 20, 2026 | 24.82 |
| Feb 19, 2026 | 28.84 |
| Feb 18, 2026 | 27.52 |
| Feb 17, 2026 | 27.40 |
| Feb 13, 2026 | 26.68 |
| Feb 12, 2026 | 25.23 |
| Feb 11, 2026 | 29.84 |
| Feb 10, 2026 | 30.39 |
| Feb 9, 2026 | 30.31 |
| Feb 6, 2026 | 29.98 |
| Feb 5, 2026 | 29.16 |
| Feb 4, 2026 | 29.55 |
| Feb 3, 2026 | 29.68 |
| Feb 2, 2026 | 29.86 |
| Jan 30, 2026 | 30.13 |
| Jan 29, 2026 | 30.83 |
| Jan 28, 2026 | 30.27 |
| Jan 27, 2026 | 30.89 |
| Jan 26, 2026 | 31.77 |
| Jan 23, 2026 | 35.15 |
| Jan 22, 2026 | 35.19 |
| Jan 21, 2026 | 33.86 |
| Jan 20, 2026 | 33.59 |
| Jan 16, 2026 | 33.27 |
| Jan 15, 2026 | 33.08 |
| Jan 14, 2026 | 32.61 |
| Jan 13, 2026 | 32.43 |
| Jan 12, 2026 | 32.83 |
| Jan 9, 2026 | 33.10 |
| Jan 8, 2026 | 31.62 |
| Jan 7, 2026 | 30.54 |
| Jan 6, 2026 | 30.41 |
| Jan 5, 2026 | 31.32 |
| Jan 2, 2026 | 30.03 |
| Dec 31, 2025 | 30.41 |
| Dec 30, 2025 | -33.56 |
| Dec 29, 2025 | -34.62 |
| Dec 26, 2025 | -34.18 |
| Dec 24, 2025 | -34.69 |
| Dec 23, 2025 | -33.95 |
| Dec 22, 2025 | -35.17 |
| Dec 19, 2025 | -33.43 |
| Dec 18, 2025 | -34.69 |
| Dec 17, 2025 | -34.82 |
| Dec 16, 2025 | -34.80 |
| Dec 15, 2025 | -34.96 |
| Dec 12, 2025 | -35.37 |
| Dec 11, 2025 | -36.20 |
| Dec 10, 2025 | -35.05 |
| Dec 9, 2025 | -34.96 |
| Dec 8, 2025 | -35.26 |
| Dec 5, 2025 | -36.01 |
| Dec 4, 2025 | -36.13 |
| Dec 3, 2025 | -35.99 |
| Dec 2, 2025 | -34.91 |
| Dec 1, 2025 | -33.77 |
| Nov 28, 2025 | -32.92 |
| Nov 26, 2025 | -32.51 |
| Nov 25, 2025 | -32.58 |
| Nov 24, 2025 | -31.85 |
| Nov 21, 2025 | -31.30 |
| Nov 20, 2025 | -30.89 |
| Nov 19, 2025 | -30.96 |
| Nov 18, 2025 | -30.61 |
| Nov 17, 2025 | -30.27 |
| Nov 14, 2025 | -31.69 |
| Nov 13, 2025 | -30.22 |
| Nov 12, 2025 | -31.02 |
| Nov 11, 2025 | -30.82 |
| Nov 10, 2025 | -31.14 |
| Nov 7, 2025 | -31.48 |
| Nov 6, 2025 | -32.12 |
| Nov 5, 2025 | -35.33 |
| Nov 4, 2025 | -34.34 |
| Nov 3, 2025 | -35.33 |
| Oct 31, 2025 | -35.69 |
| Oct 30, 2025 | -34.64 |
| Oct 29, 2025 | -35.03 |
| Oct 28, 2025 | -35.05 |
| Oct 27, 2025 | -35.74 |
| Oct 24, 2025 | -36.38 |
| Oct 23, 2025 | -36.54 |
| Oct 22, 2025 | -35.97 |
| Oct 21, 2025 | -36.84 |
| Oct 20, 2025 | -35.76 |
| Oct 17, 2025 | -35.81 |
| Oct 16, 2025 | -35.17 |
| Oct 15, 2025 | -36.42 |
| Oct 14, 2025 | -36.79 |
| Oct 13, 2025 | -36.52 |
| Oct 10, 2025 | -37.34 |
| Oct 9, 2025 | -38.62 |
| Oct 8, 2025 | -39.33 |
| Oct 7, 2025 | -39.99 |
| Oct 6, 2025 | -41.30 |
| Oct 3, 2025 | -43.10 |
| Oct 2, 2025 | -42.83 |
| Oct 1, 2025 | -46.33 |
| Sep 30, 2025 | -43.74 |
| Sep 29, 2025 | -151.19 |
| Sep 26, 2025 | -150.60 |
| Sep 25, 2025 | -150.75 |
| Sep 24, 2025 | -155.03 |
| Sep 23, 2025 | -153.48 |
| Sep 22, 2025 | -154.59 |
| Sep 19, 2025 | -157.33 |
| Sep 18, 2025 | -158.58 |
| Sep 17, 2025 | -155.85 |
| Sep 16, 2025 | -159.03 |
| Sep 15, 2025 | -157.62 |
| Sep 12, 2025 | -159.10 |
| Sep 11, 2025 | -166.12 |
| Sep 10, 2025 | -153.56 |
| Sep 9, 2025 | -155.55 |
| Sep 8, 2025 | -149.12 |
| Sep 5, 2025 | -148.60 |
| Sep 4, 2025 | -152.37 |
| Sep 3, 2025 | -151.56 |
| Sep 2, 2025 | -151.19 |
| Aug 29, 2025 | -149.42 |
| Aug 28, 2025 | -148.38 |
| Aug 27, 2025 | -149.93 |
| Aug 26, 2025 | -149.19 |
| Aug 25, 2025 | -151.56 |
| Aug 22, 2025 | -154.52 |
| Aug 21, 2025 | -152.52 |
| Aug 20, 2025 | -157.70 |
| Aug 19, 2025 | -156.66 |
| Aug 18, 2025 | -150.67 |
| Aug 15, 2025 | -151.41 |
| Aug 14, 2025 | -149.56 |
| Aug 13, 2025 | -148.68 |
| Aug 12, 2025 | -149.93 |
| Aug 11, 2025 | -145.79 |
| Aug 8, 2025 | -153.78 |
| Aug 7, 2025 | -155.03 |
| Aug 6, 2025 | -165.24 |
| Aug 5, 2025 | -187.12 |
| Aug 4, 2025 | -180.17 |
| Aug 1, 2025 | -180.91 |
| Jul 31, 2025 | -187.71 |
| Jul 30, 2025 | -184.24 |
| Jul 29, 2025 | -185.05 |
| Jul 28, 2025 | -188.45 |
| Jul 25, 2025 | -189.04 |
| Jul 24, 2025 | -177.58 |
| Jul 23, 2025 | -171.08 |
| Jul 22, 2025 | -171.08 |
| Jul 21, 2025 | -174.33 |
| Jul 18, 2025 | -177.36 |
| Jul 17, 2025 | -182.54 |
| Jul 16, 2025 | -184.68 |
| Jul 15, 2025 | -181.21 |
| Jul 14, 2025 | -190.52 |
| Jul 11, 2025 | -187.79 |
| Jul 10, 2025 | -189.26 |
| Jul 9, 2025 | -190.74 |
| Jul 8, 2025 | -187.12 |
| Jul 7, 2025 | -191.70 |
| Jul 3, 2025 | -183.28 |
| Jul 2, 2025 | -178.17 |
| Jul 1, 2025 | -177.14 |
| Jun 30, 2025 | -173.15 |
| Jun 27, 2025 | -310.52 |
| Jun 26, 2025 | -305.67 |
| Jun 25, 2025 | -301.75 |
| Jun 24, 2025 | -303.84 |
| Jun 23, 2025 | -306.20 |
| Jun 20, 2025 | -303.97 |
| Jun 18, 2025 | -315.63 |
| Jun 17, 2025 | -314.32 |
| Jun 16, 2025 | -325.19 |
| Jun 13, 2025 | -321.52 |
| Jun 12, 2025 | -346.40 |
| Jun 11, 2025 | -341.16 |
| Jun 10, 2025 | -352.16 |
| Jun 9, 2025 | -352.16 |
| Jun 6, 2025 | -352.03 |
| Jun 5, 2025 | -342.21 |
| Jun 4, 2025 | -349.93 |
| Jun 3, 2025 | -351.77 |
| Jun 2, 2025 | -353.73 |
| May 30, 2025 | -354.52 |
| May 29, 2025 | -348.10 |
| May 28, 2025 | -351.77 |
| May 27, 2025 | -359.23 |
| May 23, 2025 | -350.46 |
| May 22, 2025 | -353.73 |
| May 21, 2025 | -348.76 |
| May 20, 2025 | -354.65 |
| May 19, 2025 | -359.89 |
| May 16, 2025 | -344.44 |
| May 15, 2025 | -351.24 |
| May 14, 2025 | -344.83 |
| May 13, 2025 | -347.32 |
| May 12, 2025 | -341.69 |
| May 9, 2025 | -329.25 |
| May 8, 2025 | -343.52 |
| May 7, 2025 | -356.88 |
| May 6, 2025 | -396.81 |
| May 5, 2025 | -409.78 |
| May 2, 2025 | -413.84 |
| May 1, 2025 | -412.14 |
| Apr 30, 2025 | -408.73 |
| Apr 29, 2025 | -413.05 |
| Apr 28, 2025 | -396.16 |
| Apr 25, 2025 | -399.56 |
| Apr 24, 2025 | -391.58 |
| Apr 23, 2025 | -370.10 |
| Apr 22, 2025 | -374.42 |
| Apr 21, 2025 | -367.74 |
| Apr 17, 2025 | -387.91 |
| Apr 16, 2025 | -379.79 |
| Apr 15, 2025 | -394.06 |
| Apr 14, 2025 | -387.52 |
| Apr 11, 2025 | -379.01 |
| Apr 10, 2025 | -358.45 |
| Apr 9, 2025 | -369.97 |
| Apr 8, 2025 | -344.44 |
| Apr 7, 2025 | -358.18 |
| Apr 4, 2025 | -352.82 |
| Apr 3, 2025 | -379.40 |
| Apr 2, 2025 | -385.42 |
| Apr 1, 2025 | -391.05 |
| Mar 31, 2025 | -381.62 |
| Mar 28, 2025 | 464.61 |
| Mar 27, 2025 | 482.27 |
| Mar 26, 2025 | 469.96 |
| Mar 25, 2025 | 460.07 |
| Mar 24, 2025 | 461.53 |
| Mar 21, 2025 | 447.11 |
| Mar 20, 2025 | 460.72 |
| Mar 19, 2025 | 446.14 |
| Mar 18, 2025 | 417.95 |
| Mar 17, 2025 | 415.68 |
| Mar 14, 2025 | 421.03 |
| Mar 13, 2025 | 403.69 |
| Mar 12, 2025 | 409.68 |
| Mar 11, 2025 | 372.26 |
| Mar 10, 2025 | 361.08 |
| Mar 7, 2025 | 378.74 |
| Mar 6, 2025 | 403.37 |
| Mar 5, 2025 | 405.80 |
| Mar 4, 2025 | 409.36 |
| Mar 3, 2025 | 414.71 |
| Feb 28, 2025 | 433.02 |
| Feb 27, 2025 | 432.69 |
| Feb 26, 2025 | 407.42 |
| Feb 25, 2025 | 408.39 |
| Feb 24, 2025 | 405.15 |
| Feb 21, 2025 | 400.29 |
| Feb 20, 2025 | 422.97 |
| Feb 19, 2025 | 439.17 |
| Feb 18, 2025 | 433.50 |
| Feb 14, 2025 | 431.40 |
| Feb 13, 2025 | 438.20 |
| Feb 12, 2025 | 446.95 |
| Feb 11, 2025 | 430.75 |
| Feb 10, 2025 | 436.26 |
| Feb 7, 2025 | 426.05 |
| Feb 6, 2025 | 435.61 |
| Feb 5, 2025 | 449.87 |
| Feb 4, 2025 | 452.46 |
| Feb 3, 2025 | 491.51 |
| Jan 31, 2025 | 500.25 |
| Jan 30, 2025 | 499.44 |
| Jan 29, 2025 | 497.50 |
| Jan 28, 2025 | 476.28 |
| Jan 27, 2025 | 492.15 |
| Jan 24, 2025 | 525.53 |
| Jan 23, 2025 | 532.17 |
| Jan 22, 2025 | 546.27 |
| Jan 21, 2025 | 554.69 |
| Jan 17, 2025 | 562.47 |
| Jan 16, 2025 | 540.60 |
| Jan 15, 2025 | 538.17 |
| Jan 14, 2025 | 502.85 |
| Jan 13, 2025 | 486.48 |
| Jan 10, 2025 | 491.02 |
| Jan 8, 2025 | 493.13 |
| Jan 7, 2025 | 454.56 |
| Jan 6, 2025 | 460.88 |
| Jan 3, 2025 | 464.61 |
| Jan 2, 2025 | 448.08 |
| Dec 31, 2024 | 443.06 |
| Dec 30, 2024 | 1,504.33 |
| Dec 27, 2024 | 1,511.02 |
| Dec 26, 2024 | 1,546.13 |
| Dec 24, 2024 | 1,536.66 |
| Dec 23, 2024 | 1,530.53 |
| Dec 20, 2024 | 1,502.65 |
| Dec 19, 2024 | 1,529.97 |
| Dec 18, 2024 | 1,439.11 |
| Dec 17, 2024 | 1,503.77 |
| Dec 16, 2024 | 1,514.92 |
| Dec 13, 2024 | 1,497.08 |
| Dec 12, 2024 | 1,517.15 |
| Dec 11, 2024 | 1,518.82 |
| Dec 10, 2024 | 1,526.07 |
| Dec 9, 2024 | 1,537.77 |
| Dec 6, 2024 | 1,553.38 |
| Dec 5, 2024 | 1,592.96 |
| Dec 4, 2024 | 1,596.86 |
| Dec 3, 2024 | 1,471.44 |
| Dec 2, 2024 | 1,480.91 |
| Nov 29, 2024 | 1,558.40 |
| Nov 27, 2024 | 1,568.43 |
| Nov 26, 2024 | 1,520.49 |
| Nov 25, 2024 | 1,526.62 |
| Nov 22, 2024 | 1,567.88 |
| Nov 21, 2024 | 1,570.66 |
| Nov 20, 2024 | 1,519.38 |
| Nov 19, 2024 | 1,552.27 |
| Nov 18, 2024 | 1,439.66 |
| Nov 15, 2024 | 1,451.93 |
| Nov 14, 2024 | 1,424.05 |
| Nov 13, 2024 | 1,388.94 |
| Nov 12, 2024 | 1,365.52 |
| Nov 11, 2024 | 1,445.24 |
| Nov 8, 2024 | 1,382.80 |
| Nov 7, 2024 | 1,330.96 |
| Nov 6, 2024 | 1,167.63 |
| Nov 5, 2024 | 812.54 |
| Nov 4, 2024 | 759.58 |
| Nov 1, 2024 | 774.63 |
| Oct 31, 2024 | 815.32 |
| Oct 30, 2024 | 856.02 |
| Oct 29, 2024 | 876.64 |
| Oct 28, 2024 | 874.41 |
| Oct 25, 2024 | 815.88 |
| Oct 24, 2024 | 819.23 |
| Oct 23, 2024 | 821.46 |
| Oct 22, 2024 | 835.95 |
| Oct 21, 2024 | 813.65 |
| Oct 18, 2024 | 816.44 |
| Oct 17, 2024 | 813.65 |
| Oct 16, 2024 | 815.88 |
| Oct 15, 2024 | 804.73 |
| Oct 14, 2024 | 791.35 |
| Oct 11, 2024 | 745.09 |
| Oct 10, 2024 | 741.74 |
| Oct 9, 2024 | 728.36 |
| Oct 8, 2024 | 735.61 |
| Oct 7, 2024 | 733.94 |
| Oct 4, 2024 | 716.66 |
| Oct 3, 2024 | 711.64 |
| Oct 2, 2024 | 696.03 |
| Oct 1, 2024 | 684.32 |
| Sep 30, 2024 | 685.44 |
| Sep 27, 2024 | 439.21 |
| Sep 26, 2024 | 439.21 |
| Sep 25, 2024 | 429.22 |
| Sep 24, 2024 | 438.14 |
| Sep 23, 2024 | 436.00 |
| Sep 20, 2024 | 427.07 |
| Sep 19, 2024 | 431.36 |
| Sep 18, 2024 | 432.07 |
| Sep 17, 2024 | 443.85 |
| Sep 16, 2024 | 453.84 |
| Sep 13, 2024 | 448.13 |
| Sep 12, 2024 | 435.64 |
| Sep 11, 2024 | 433.50 |
| Sep 10, 2024 | 466.33 |
| Sep 9, 2024 | 465.62 |
| Sep 6, 2024 | 454.20 |
| Sep 5, 2024 | 457.77 |
| Sep 4, 2024 | 452.06 |
| Sep 3, 2024 | 457.05 |
| Aug 30, 2024 | 480.61 |
| Aug 29, 2024 | 469.19 |
| Aug 28, 2024 | 469.55 |
| Aug 27, 2024 | 460.27 |
| Aug 26, 2024 | 472.76 |
| Aug 23, 2024 | 493.10 |
| Aug 22, 2024 | 474.54 |
| Aug 21, 2024 | 475.61 |
| Aug 20, 2024 | 464.55 |
| Aug 19, 2024 | 457.41 |
| Aug 16, 2024 | 450.27 |
| Aug 15, 2024 | 453.49 |
| Aug 14, 2024 | 452.41 |
| Aug 13, 2024 | 424.93 |
| Aug 12, 2024 | 438.50 |
| Aug 9, 2024 | 421.72 |
| Aug 8, 2024 | 430.29 |
| Aug 7, 2024 | 418.15 |
| Aug 6, 2024 | 443.49 |
| Aug 5, 2024 | 432.78 |
| Aug 2, 2024 | 458.12 |
| Aug 1, 2024 | 477.04 |
| Jul 31, 2024 | 503.09 |
| Jul 30, 2024 | 502.02 |
| Jul 29, 2024 | 523.08 |
| Jul 26, 2024 | 545.21 |
| Jul 25, 2024 | 534.14 |
| Jul 24, 2024 | 542.71 |
| Jul 23, 2024 | 572.69 |
| Jul 22, 2024 | 563.77 |
| Jul 19, 2024 | 568.76 |
| Jul 18, 2024 | 581.97 |
| Jul 17, 2024 | 600.17 |
| Jul 16, 2024 | 626.58 |
| Jul 15, 2024 | 607.67 |
| Jul 12, 2024 | 554.49 |
| Jul 11, 2024 | 541.28 |
| Jul 10, 2024 | 524.86 |
| Jul 9, 2024 | 519.87 |
| Jul 8, 2024 | 523.08 |
| Jul 5, 2024 | 514.87 |
| Jul 3, 2024 | 520.58 |
| Jul 2, 2024 | 531.29 |
| Jul 1, 2024 | 522.01 |
| Jun 28, 2024 | 102.34 |
| Jun 27, 2024 | 95.79 |
| Jun 26, 2024 | 93.86 |
| Jun 25, 2024 | 94.40 |
| Jun 24, 2024 | 90.62 |
| Jun 21, 2024 | 88.46 |
| Jun 20, 2024 | 89.31 |
| Jun 18, 2024 | 90.70 |
| Jun 17, 2024 | 92.63 |
| Jun 14, 2024 | 92.24 |
| Jun 13, 2024 | 92.70 |
| Jun 12, 2024 | 90.31 |
| Jun 11, 2024 | 95.25 |
| Jun 10, 2024 | 97.10 |
| Jun 7, 2024 | 97.95 |
| Jun 6, 2024 | 99.02 |
| Jun 5, 2024 | 101.34 |
| Jun 4, 2024 | 107.97 |
| Jun 3, 2024 | 107.04 |
| May 31, 2024 | 103.73 |
| May 30, 2024 | 100.64 |
| May 29, 2024 | 97.10 |
| May 28, 2024 | 98.79 |
| May 24, 2024 | 98.95 |
| May 23, 2024 | 98.72 |
| May 22, 2024 | 101.11 |
| May 21, 2024 | 98.33 |
| May 20, 2024 | 96.33 |
| May 17, 2024 | 95.09 |
| May 16, 2024 | 93.63 |
| May 15, 2024 | 89.62 |
| May 14, 2024 | 92.78 |
| May 13, 2024 | 92.47 |
| May 10, 2024 | 95.56 |
| May 9, 2024 | 96.71 |
| May 8, 2024 | 96.48 |
| May 7, 2024 | 96.71 |
| May 6, 2024 | 102.88 |
| May 3, 2024 | 104.57 |
| May 2, 2024 | 107.12 |
| May 1, 2024 | 105.27 |
| Apr 30, 2024 | 106.19 |
| Apr 29, 2024 | 107.50 |
| Apr 26, 2024 | 106.27 |
| Apr 25, 2024 | 105.65 |
| Apr 24, 2024 | 107.81 |
| Apr 23, 2024 | 107.20 |
| Apr 22, 2024 | 106.19 |
| Apr 19, 2024 | 103.96 |
| Apr 18, 2024 | 105.50 |
| Apr 17, 2024 | 107.20 |
| Apr 16, 2024 | 108.66 |
| Apr 15, 2024 | 108.81 |
| Apr 12, 2024 | 110.12 |
| Apr 11, 2024 | 112.51 |
| Apr 10, 2024 | 111.82 |
| Apr 9, 2024 | 114.36 |
| Apr 8, 2024 | 114.44 |
| Apr 5, 2024 | 108.35 |
| Apr 4, 2024 | 99.95 |
| Apr 3, 2024 | 100.03 |
| Apr 2, 2024 | 98.87 |
| Apr 1, 2024 | 101.57 |
| Mar 28, 2024 | 55.95 |
| Mar 27, 2024 | 56.33 |
| Mar 26, 2024 | 57.63 |
| Mar 25, 2024 | 57.84 |
| Mar 22, 2024 | 58.06 |
| Mar 21, 2024 | 58.56 |
| Mar 20, 2024 | 55.70 |
| Mar 19, 2024 | 51.62 |
| Mar 18, 2024 | 50.70 |
| Mar 15, 2024 | 51.87 |
| Mar 14, 2024 | 49.06 |
| Mar 13, 2024 | 48.30 |
| Mar 12, 2024 | 46.45 |
| Mar 11, 2024 | 46.62 |
| Mar 8, 2024 | 46.74 |
| Mar 7, 2024 | 46.95 |
| Mar 6, 2024 | 46.79 |
| Mar 5, 2024 | 45.82 |
| Mar 4, 2024 | 45.99 |
| Mar 1, 2024 | 47.42 |
| Feb 29, 2024 | 48.17 |
| Feb 28, 2024 | 47.58 |
| Feb 27, 2024 | 47.84 |
| Feb 26, 2024 | 47.33 |
| Feb 23, 2024 | 46.03 |
| Feb 22, 2024 | 46.36 |
| Feb 21, 2024 | 46.70 |
| Feb 20, 2024 | 46.79 |
| Feb 16, 2024 | 48.00 |
| Feb 15, 2024 | 46.15 |
| Feb 14, 2024 | 43.30 |
| Feb 13, 2024 | 44.01 |
| Feb 12, 2024 | 45.40 |
| Feb 9, 2024 | 45.19 |
| Feb 8, 2024 | 47.12 |
| Feb 7, 2024 | 44.72 |
| Feb 6, 2024 | 43.84 |
| Feb 5, 2024 | 44.72 |
| Feb 2, 2024 | 44.26 |
| Feb 1, 2024 | 44.72 |
| Jan 31, 2024 | 43.34 |
| Jan 30, 2024 | 45.36 |
| Jan 29, 2024 | 45.69 |
| Jan 26, 2024 | 44.64 |
| Jan 25, 2024 | 44.01 |
| Jan 24, 2024 | 46.28 |
| Jan 23, 2024 | 45.57 |
| Jan 22, 2024 | 44.85 |
| Jan 19, 2024 | 42.54 |
| Jan 18, 2024 | 41.70 |
| Jan 17, 2024 | 40.56 |
| Jan 16, 2024 | 41.74 |
| Jan 12, 2024 | 41.66 |
| Jan 11, 2024 | 42.75 |
| Jan 10, 2024 | 42.71 |
| Jan 9, 2024 | 41.95 |
| Jan 8, 2024 | 42.66 |
| Jan 5, 2024 | 41.44 |
| Jan 4, 2024 | 41.70 |
| Jan 3, 2024 | 41.82 |
| Jan 2, 2024 | 41.82 |
| Dec 29, 2023 | 27.83 |
| Dec 28, 2023 | 29.04 |
| Dec 27, 2023 | 28.75 |
| Dec 26, 2023 | 28.75 |
| Dec 22, 2023 | 28.99 |
| Dec 21, 2023 | 28.61 |
| Dec 20, 2023 | 27.22 |
| Dec 19, 2023 | 27.60 |
| Dec 18, 2023 | 27.05 |
| Dec 15, 2023 | 27.05 |
| Dec 14, 2023 | 26.70 |
| Dec 13, 2023 | 25.89 |
| Dec 12, 2023 | 25.92 |
| Dec 11, 2023 | 26.21 |
| Dec 8, 2023 | 26.26 |
| Dec 7, 2023 | 25.66 |
| Dec 6, 2023 | 25.22 |
| Dec 5, 2023 | 25.71 |
| Dec 4, 2023 | 25.22 |
| Dec 1, 2023 | 26.15 |
| Nov 30, 2023 | 25.86 |
| Nov 29, 2023 | 27.10 |
| Nov 28, 2023 | 26.58 |
| Nov 27, 2023 | 26.24 |
| Nov 24, 2023 | 25.11 |
| Nov 22, 2023 | 24.79 |
| Nov 21, 2023 | 23.52 |
| Nov 20, 2023 | 24.35 |
| Nov 17, 2023 | 24.15 |
| Nov 16, 2023 | 24.04 |
| Nov 15, 2023 | 24.04 |
| Nov 14, 2023 | 24.24 |
| Nov 13, 2023 | 23.40 |
| Nov 10, 2023 | 23.52 |
| Nov 9, 2023 | 23.08 |
| Nov 8, 2023 | 23.31 |
| Nov 7, 2023 | 23.80 |
| Nov 6, 2023 | 22.39 |
| Nov 3, 2023 | 22.65 |
| Nov 2, 2023 | 22.82 |
| Nov 1, 2023 | 22.42 |
| Oct 31, 2023 | 21.78 |
| Oct 30, 2023 | 21.81 |
| Oct 27, 2023 | 21.95 |
| Oct 26, 2023 | 22.88 |
| Oct 25, 2023 | 22.27 |
| Oct 24, 2023 | 22.62 |
| Oct 23, 2023 | 21.32 |
| Oct 20, 2023 | 21.03 |
| Oct 19, 2023 | 20.53 |
| Oct 18, 2023 | 20.82 |
| Oct 17, 2023 | 21.26 |
| Oct 16, 2023 | 21.92 |
| Oct 13, 2023 | 21.03 |
| Oct 12, 2023 | 22.10 |
| Oct 11, 2023 | 22.10 |
| Oct 10, 2023 | 21.69 |
| Oct 9, 2023 | 21.95 |
| Oct 6, 2023 | 21.32 |
| Oct 5, 2023 | 20.74 |
| Oct 4, 2023 | 19.90 |
| Oct 3, 2023 | 20.24 |
| Oct 2, 2023 | 21.37 |
| Sep 29, 2023 | 16.60 |
| Sep 28, 2023 | 16.02 |
| Sep 27, 2023 | 15.94 |
| Sep 26, 2023 | 15.27 |
| Sep 25, 2023 | 15.21 |
| Sep 22, 2023 | 15.31 |
| Sep 21, 2023 | 15.53 |
| Sep 20, 2023 | 15.10 |
| Sep 19, 2023 | 15.01 |
| Sep 18, 2023 | 14.86 |
| Sep 15, 2023 | 15.29 |
| Sep 14, 2023 | 15.12 |
| Sep 13, 2023 | 14.39 |
| Sep 12, 2023 | 14.41 |
| Sep 11, 2023 | 14.54 |
| Sep 8, 2023 | 14.20 |
| Sep 7, 2023 | 14.84 |
| Sep 6, 2023 | 14.91 |
| Sep 5, 2023 | 14.74 |
| Sep 1, 2023 | 14.95 |
| Aug 31, 2023 | 14.58 |
| Aug 30, 2023 | 14.76 |
| Aug 29, 2023 | 14.24 |
| Aug 28, 2023 | 14.11 |
| Aug 25, 2023 | 13.96 |
| Aug 24, 2023 | 14.31 |
| Aug 23, 2023 | 14.37 |
| Aug 22, 2023 | 14.33 |
| Aug 21, 2023 | 14.58 |
| Aug 18, 2023 | 14.35 |
| Aug 17, 2023 | 14.24 |
| Aug 16, 2023 | 14.28 |
| Aug 15, 2023 | 14.67 |
| Aug 14, 2023 | 14.82 |
| Aug 11, 2023 | 14.93 |
| Aug 10, 2023 | 14.97 |
| Aug 9, 2023 | 14.95 |
| Aug 8, 2023 | 14.67 |
| Aug 7, 2023 | 14.52 |
| Aug 4, 2023 | 14.52 |
| Aug 3, 2023 | 14.48 |
| Aug 2, 2023 | 14.61 |
| Aug 1, 2023 | 14.99 |
| Jul 31, 2023 | 15.08 |
| Jul 28, 2023 | 15.01 |
| Jul 27, 2023 | 14.86 |
| Jul 26, 2023 | 15.04 |
| Jul 25, 2023 | 14.76 |
| Jul 24, 2023 | 14.69 |
| Jul 21, 2023 | 14.18 |
| Jul 20, 2023 | 14.33 |
| Jul 19, 2023 | 14.39 |
| Jul 18, 2023 | 14.43 |
| Jul 17, 2023 | 14.31 |
| Jul 14, 2023 | 14.69 |
| Jul 13, 2023 | 14.99 |
| Jul 12, 2023 | 14.78 |
| Jul 11, 2023 | 14.52 |
| Jul 10, 2023 | 14.20 |
| Jul 7, 2023 | 14.46 |
| Jul 6, 2023 | 14.18 |
| Jul 5, 2023 | 14.52 |
| Jul 3, 2023 | 14.67 |
| Jun 30, 2023 | 14.41 |
| Jun 29, 2023 | 12.77 |
| Jun 28, 2023 | 12.71 |
| Jun 27, 2023 | 12.80 |
| Jun 26, 2023 | 12.57 |
| Jun 23, 2023 | 12.43 |
| Jun 22, 2023 | 12.98 |
| Jun 21, 2023 | 13.16 |
| Jun 20, 2023 | 13.12 |
| Jun 16, 2023 | 13.22 |
| Jun 15, 2023 | 13.37 |
| Jun 14, 2023 | 12.98 |
| Jun 13, 2023 | 13.25 |
| Jun 12, 2023 | 13.43 |
| Jun 9, 2023 | 13.49 |
| Jun 8, 2023 | 13.61 |
| Jun 7, 2023 | 13.78 |
| Jun 6, 2023 | 13.86 |
| Jun 5, 2023 | 13.25 |
| Jun 2, 2023 | 13.41 |
| Jun 1, 2023 | 13.18 |
| May 31, 2023 | 13.31 |
| May 30, 2023 | 12.75 |
| May 26, 2023 | 13.72 |
| May 25, 2023 | 13.74 |
| May 24, 2023 | 14.59 |
| May 23, 2023 | 14.59 |
| May 22, 2023 | 14.76 |
| May 19, 2023 | 14.86 |
| May 18, 2023 | 15.11 |
| May 17, 2023 | 15.11 |
| May 16, 2023 | 15.21 |
| May 15, 2023 | 15.19 |
| May 12, 2023 | 15.76 |
| May 11, 2023 | 16.21 |
| May 10, 2023 | 15.66 |
| May 9, 2023 | 15.88 |
| May 8, 2023 | 14.92 |
| May 5, 2023 | 13.57 |
| May 4, 2023 | 12.86 |
| May 3, 2023 | 12.96 |
| May 2, 2023 | 13.25 |
| May 1, 2023 | 13.55 |
| Apr 28, 2023 | 13.45 |
| Apr 27, 2023 | 12.75 |
| Apr 26, 2023 | 12.94 |
| Apr 25, 2023 | 12.69 |
| Apr 24, 2023 | 13.92 |
| Apr 21, 2023 | 14.08 |
| Apr 20, 2023 | 14.27 |
| Apr 19, 2023 | 14.41 |
| Apr 18, 2023 | 14.21 |
| Apr 17, 2023 | 14.61 |
| Apr 14, 2023 | 14.76 |
| Apr 13, 2023 | 14.76 |
| Apr 12, 2023 | 14.61 |
| Apr 11, 2023 | 14.66 |
| Apr 10, 2023 | 14.80 |
| Apr 6, 2023 | 14.64 |
| Apr 5, 2023 | 14.12 |
| Apr 4, 2023 | 14.12 |
| Apr 3, 2023 | 14.35 |
| Mar 31, 2023 | 14.19 |
| Mar 30, 2023 | 17.80 |
| Mar 29, 2023 | 17.59 |
| Mar 28, 2023 | 17.49 |
| Mar 27, 2023 | 17.42 |
| Mar 24, 2023 | 17.12 |
| Mar 23, 2023 | 17.04 |
| Mar 22, 2023 | 16.92 |
| Mar 21, 2023 | 17.24 |
| Mar 20, 2023 | 16.84 |
| Mar 17, 2023 | 16.89 |
| Mar 16, 2023 | 17.02 |
| Mar 15, 2023 | 17.75 |
| Mar 14, 2023 | 18.42 |
| Mar 13, 2023 | 17.90 |
| Mar 10, 2023 | 18.95 |
| Mar 9, 2023 | 19.28 |
| Mar 8, 2023 | 20.03 |
| Mar 7, 2023 | 18.82 |
| Mar 6, 2023 | 19.95 |
| Mar 3, 2023 | 20.73 |
| Mar 2, 2023 | 20.10 |
| Mar 1, 2023 | 20.65 |
| Feb 28, 2023 | 19.88 |
| Feb 27, 2023 | 20.48 |
| Feb 24, 2023 | 20.96 |
| Feb 23, 2023 | 21.11 |
| Feb 22, 2023 | 20.70 |
| Feb 21, 2023 | 21.43 |
| Feb 17, 2023 | 21.83 |
| Feb 16, 2023 | 22.89 |
| Feb 15, 2023 | 22.74 |
| Feb 14, 2023 | 23.01 |
| Feb 13, 2023 | 27.88 |
| Feb 10, 2023 | 28.71 |
| Feb 9, 2023 | 28.10 |
| Feb 8, 2023 | 26.10 |
| Feb 7, 2023 | 26.30 |
| Feb 6, 2023 | 26.25 |
| Feb 3, 2023 | 27.02 |
| Feb 2, 2023 | 27.30 |
| Feb 1, 2023 | 27.15 |
| Jan 31, 2023 | 26.75 |
| Jan 30, 2023 | 25.55 |
| Jan 27, 2023 | 26.32 |
| Jan 26, 2023 | 26.55 |
| Jan 25, 2023 | 26.60 |
| Jan 24, 2023 | 25.60 |
| Jan 23, 2023 | 26.00 |
| Jan 20, 2023 | 26.60 |
| Jan 19, 2023 | 26.02 |
| Jan 18, 2023 | 26.02 |
| Jan 17, 2023 | 26.75 |
| Jan 13, 2023 | 26.77 |
| Jan 12, 2023 | 26.45 |
| Jan 11, 2023 | 25.57 |
| Jan 10, 2023 | 24.97 |
| Jan 9, 2023 | 24.92 |
| Jan 6, 2023 | 24.92 |
| Jan 5, 2023 | 24.74 |
| Jan 4, 2023 | 24.52 |
| Jan 3, 2023 | 24.79 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.36 |
| Mar 29, 2022 | 2.39 |
| Mar 28, 2022 | 2.31 |
| Mar 25, 2022 | 2.28 |
| Mar 24, 2022 | 2.26 |
| Mar 23, 2022 | 2.25 |
| Mar 22, 2022 | 2.28 |
| Mar 21, 2022 | 2.28 |
| Mar 18, 2022 | 2.24 |
| Mar 17, 2022 | 2.28 |
| Mar 16, 2022 | 2.28 |
| Mar 15, 2022 | 2.18 |
| Mar 14, 2022 | 2.05 |
| Mar 11, 2022 | 2.17 |
| Mar 10, 2022 | 2.24 |
| Mar 9, 2022 | 2.26 |
| Mar 8, 2022 | 2.21 |
| Mar 7, 2022 | 2.15 |
| Mar 4, 2022 | 2.26 |
| Mar 3, 2022 | 2.34 |
| Mar 2, 2022 | 2.36 |
| Mar 1, 2022 | 2.26 |
| Feb 28, 2022 | 2.35 |
| Feb 25, 2022 | 2.37 |
| Feb 24, 2022 | 2.36 |
| Feb 23, 2022 | 2.38 |
| Feb 22, 2022 | 2.46 |
| Feb 18, 2022 | 2.59 |
| Feb 17, 2022 | 2.58 |
| Feb 16, 2022 | 2.59 |
| Feb 15, 2022 | 2.58 |
| Feb 14, 2022 | 2.55 |
| Feb 11, 2022 | 2.58 |
| Feb 10, 2022 | 2.63 |
| Feb 9, 2022 | 2.67 |
| Feb 8, 2022 | 2.58 |
| Feb 7, 2022 | 2.57 |
| Feb 4, 2022 | 2.61 |
| Feb 3, 2022 | 2.66 |
| Feb 2, 2022 | 2.77 |
| Feb 1, 2022 | 2.72 |
| Jan 31, 2022 | 2.67 |
| Jan 28, 2022 | 2.57 |
| Jan 27, 2022 | 2.81 |
| Jan 26, 2022 | 2.95 |
| Jan 25, 2022 | 2.99 |
| Jan 24, 2022 | 2.89 |
| Jan 21, 2022 | 2.87 |
| Jan 20, 2022 | 2.79 |
| Jan 19, 2022 | 2.87 |
| Jan 18, 2022 | 3.04 |
| Jan 14, 2022 | 3.14 |
| Jan 13, 2022 | 3.10 |
| Jan 12, 2022 | 3.09 |
| Jan 11, 2022 | 3.11 |
| Jan 10, 2022 | 3.08 |
| Jan 7, 2022 | 3.21 |
| Jan 6, 2022 | 3.08 |
| Jan 5, 2022 | 3.10 |
| Jan 4, 2022 | 3.14 |
| Jan 3, 2022 | 3.14 |
| Dec 31, 2021 | 3.09 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 2.80 |
| Mar 29, 2021 | 2.84 |
| Mar 26, 2021 | 2.84 |
| Mar 25, 2021 | 2.86 |
| Mar 24, 2021 | 2.68 |
| Mar 23, 2021 | 2.71 |
| Mar 22, 2021 | 2.92 |
| Mar 19, 2021 | 2.96 |
| Mar 18, 2021 | 2.87 |
| Mar 17, 2021 | 2.92 |
| Mar 16, 2021 | 2.94 |
| Mar 15, 2021 | 3.02 |
| Mar 12, 2021 | 2.93 |
| Mar 11, 2021 | 2.88 |
| Mar 10, 2021 | 2.88 |
| Mar 9, 2021 | 2.87 |
| Mar 8, 2021 | 2.90 |
| Mar 5, 2021 | 2.73 |
| Mar 4, 2021 | 2.70 |
| Mar 3, 2021 | 2.65 |
| Mar 2, 2021 | 2.60 |
| Mar 1, 2021 | 2.63 |
| Feb 26, 2021 | 2.46 |
| Feb 25, 2021 | 2.77 |
| Feb 24, 2021 | 2.53 |
| Feb 23, 2021 | 2.56 |
| Feb 22, 2021 | 2.56 |
| Feb 19, 2021 | 2.51 |
| Feb 18, 2021 | 2.56 |
| Feb 17, 2021 | 3.20 |
| Feb 16, 2021 | 3.21 |
| Feb 12, 2021 | 3.34 |
| Feb 11, 2021 | 3.32 |
| Feb 10, 2021 | 3.29 |
| Feb 9, 2021 | 3.22 |
| Feb 8, 2021 | 3.23 |
| Feb 5, 2021 | 3.10 |
| Feb 4, 2021 | 3.15 |
| Feb 3, 2021 | 3.13 |
| Feb 2, 2021 | 3.29 |
| Feb 1, 2021 | 3.42 |
| Jan 29, 2021 | 3.39 |
| Jan 28, 2021 | 3.22 |
| Jan 27, 2021 | 3.22 |
| Jan 26, 2021 | 2.57 |
| Jan 25, 2021 | 2.91 |
| Jan 22, 2021 | 3.08 |
| Jan 21, 2021 | 3.24 |
| Jan 20, 2021 | 3.27 |
| Jan 19, 2021 | 3.47 |
| Jan 15, 2021 | 3.55 |
| Jan 14, 2021 | 3.40 |
| Jan 13, 2021 | 3.29 |
| Jan 12, 2021 | 3.36 |
| Jan 11, 2021 | 3.22 |
| Jan 8, 2021 | 3.25 |
| Jan 7, 2021 | 3.38 |
| Jan 6, 2021 | 3.23 |
| Jan 5, 2021 | 3.27 |
| Jan 4, 2021 | 3.29 |
| Dec 31, 2020 | 3.35 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 4.41 |
| Mar 27, 2020 | 4.31 |
| Mar 26, 2020 | 4.42 |
| Mar 25, 2020 | 4.24 |
| Mar 24, 2020 | 4.04 |
| Mar 23, 2020 | 3.77 |
| Mar 20, 2020 | 4.42 |
| Mar 19, 2020 | 4.61 |
| Mar 18, 2020 | 4.49 |
| Mar 17, 2020 | 5.25 |
| Mar 16, 2020 | 4.83 |
| Mar 13, 2020 | 4.83 |
| Mar 12, 2020 | 4.24 |
| Mar 11, 2020 | 5.06 |
| Mar 10, 2020 | 5.81 |
| Mar 9, 2020 | 6.08 |
| Mar 6, 2020 | 6.43 |
| Mar 5, 2020 | 6.52 |
| Mar 4, 2020 | 6.48 |
| Mar 3, 2020 | 6.13 |
| Mar 2, 2020 | 6.33 |
| Feb 28, 2020 | 5.59 |
| Feb 27, 2020 | 6.05 |
| Feb 26, 2020 | 6.17 |
| Feb 25, 2020 | 5.98 |
| Feb 24, 2020 | 6.45 |
| Feb 21, 2020 | 6.66 |
| Feb 20, 2020 | 6.59 |
| Feb 19, 2020 | 6.49 |
| Feb 18, 2020 | 6.62 |
| Feb 14, 2020 | 6.62 |
| Feb 13, 2020 | 6.70 |
| Feb 12, 2020 | 6.82 |
| Feb 11, 2020 | 6.68 |
| Feb 10, 2020 | 6.65 |
| Feb 7, 2020 | 6.40 |
| Feb 6, 2020 | 6.47 |
| Feb 5, 2020 | 6.47 |
| Feb 4, 2020 | 6.25 |
| Feb 3, 2020 | 6.21 |
| Jan 31, 2020 | 6.05 |
| Jan 30, 2020 | 6.22 |
| Jan 29, 2020 | 6.20 |
| Jan 28, 2020 | 6.37 |
| Jan 27, 2020 | 6.13 |
| Jan 24, 2020 | 6.20 |
| Jan 23, 2020 | 6.26 |
| Jan 22, 2020 | 6.23 |
| Jan 21, 2020 | 6.14 |
| Jan 17, 2020 | 6.16 |
| Jan 16, 2020 | 6.26 |
| Jan 15, 2020 | 6.16 |
| Jan 14, 2020 | 6.04 |
| Jan 13, 2020 | 6.01 |
| Jan 10, 2020 | 5.86 |
| Jan 9, 2020 | 5.84 |
| Jan 8, 2020 | 5.99 |
| Jan 7, 2020 | 6.00 |
| Jan 6, 2020 | 6.05 |
| Jan 3, 2020 | 6.13 |
| Jan 2, 2020 | 6.35 |
| Dec 31, 2019 | 6.37 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 6.78 |
| Sep 26, 2019 | 6.90 |
| Sep 25, 2019 | 6.88 |
| Sep 24, 2019 | 6.76 |
| Sep 23, 2019 | 6.70 |
| Sep 20, 2019 | 6.91 |
| Sep 19, 2019 | 6.97 |
| Sep 18, 2019 | 7.05 |
| Sep 17, 2019 | 7.07 |
| Sep 16, 2019 | 7.22 |
| Sep 13, 2019 | 7.23 |
| Sep 12, 2019 | 7.28 |
| Sep 11, 2019 | 7.28 |
| Sep 10, 2019 | 7.21 |
| Sep 9, 2019 | 7.21 |
| Sep 6, 2019 | 7.03 |
| Sep 5, 2019 | 7.07 |
| Sep 4, 2019 | 6.96 |
| Sep 3, 2019 | 6.83 |
| Aug 30, 2019 | 6.79 |
| Aug 29, 2019 | 6.77 |
| Aug 28, 2019 | 6.76 |
| Aug 27, 2019 | 6.53 |
| Aug 26, 2019 | 6.81 |
| Aug 23, 2019 | 6.61 |
| Aug 22, 2019 | 6.89 |
| Aug 21, 2019 | 6.97 |
| Aug 20, 2019 | 6.91 |
| Aug 19, 2019 | 7.03 |
| Aug 16, 2019 | 6.99 |
| Aug 15, 2019 | 6.90 |
| Aug 14, 2019 | 6.91 |
| Aug 13, 2019 | 7.14 |
| Aug 12, 2019 | 7.12 |
| Aug 9, 2019 | 7.07 |
| Aug 8, 2019 | 7.20 |
| Aug 7, 2019 | 7.03 |
| Aug 6, 2019 | 6.91 |
| Aug 5, 2019 | 6.91 |
| Aug 2, 2019 | 6.95 |
| Aug 1, 2019 | 6.94 |
| Jul 31, 2019 | 7.05 |
| Jul 30, 2019 | 6.73 |
| Jul 29, 2019 | 6.48 |
| Jul 26, 2019 | 6.52 |
| Jul 25, 2019 | 6.57 |
| Jul 24, 2019 | 6.82 |
| Jul 23, 2019 | 6.90 |
| Jul 22, 2019 | 6.72 |
| Jul 19, 2019 | 6.82 |
| Jul 18, 2019 | 7.03 |
| Jul 17, 2019 | 7.37 |
| Jul 16, 2019 | 7.40 |
| Jul 15, 2019 | 7.48 |
| Jul 12, 2019 | 7.58 |
| Jul 11, 2019 | 7.53 |
| Jul 10, 2019 | 8.08 |
| Jul 9, 2019 | 8.14 |
| Jul 8, 2019 | 8.19 |
| Jul 5, 2019 | 8.32 |
| Jul 3, 2019 | 8.30 |
| Jul 2, 2019 | 8.20 |
| Jul 1, 2019 | 8.16 |
| Jun 28, 2019 | 8.63 |
| Jun 27, 2019 | 8.52 |
| Jun 26, 2019 | 8.18 |
| Jun 25, 2019 | 8.56 |
| Jun 24, 2019 | 8.94 |
| Jun 21, 2019 | 9.05 |
| Jun 20, 2019 | 9.79 |
| Jun 19, 2019 | 9.85 |
| Jun 18, 2019 | 9.86 |
| Jun 17, 2019 | 9.75 |
| Jun 14, 2019 | 9.59 |
| Jun 13, 2019 | 9.78 |
| Jun 12, 2019 | 9.62 |
| Jun 11, 2019 | 9.62 |
| Jun 10, 2019 | 9.55 |
| Jun 7, 2019 | 9.50 |
| Jun 6, 2019 | 9.32 |
| Jun 5, 2019 | 9.14 |
| Jun 4, 2019 | 9.01 |
| Jun 3, 2019 | 8.94 |
| May 31, 2019 | 9.03 |
| May 30, 2019 | 8.89 |
| May 29, 2019 | 8.84 |
| May 28, 2019 | 8.96 |
| May 24, 2019 | 9.10 |
| May 23, 2019 | 8.99 |
| May 22, 2019 | 9.05 |
| May 21, 2019 | 9.11 |
| May 20, 2019 | 8.97 |
| May 17, 2019 | 8.81 |
| May 16, 2019 | 8.88 |
| May 15, 2019 | 8.76 |
| May 14, 2019 | 8.64 |
| May 13, 2019 | 8.59 |
| May 10, 2019 | 8.63 |
| May 9, 2019 | 8.44 |
| May 8, 2019 | 8.38 |
| May 7, 2019 | 8.43 |
| May 6, 2019 | 8.70 |
| May 3, 2019 | 8.66 |
| May 2, 2019 | 8.51 |
| May 1, 2019 | 8.63 |
| Apr 30, 2019 | 8.20 |
| Apr 29, 2019 | 7.93 |
| Apr 26, 2019 | 7.95 |
| Apr 25, 2019 | 7.85 |
| Apr 24, 2019 | 7.93 |
| Apr 23, 2019 | 7.88 |
| Apr 22, 2019 | 7.76 |
| Apr 18, 2019 | 7.93 |
| Apr 17, 2019 | 7.87 |
| Apr 16, 2019 | 7.83 |
| Apr 15, 2019 | 8.04 |
| Apr 12, 2019 | 8.05 |
| Apr 11, 2019 | 8.20 |
| Apr 10, 2019 | 8.25 |
| Apr 9, 2019 | 8.10 |
| Apr 8, 2019 | 8.19 |
| Apr 5, 2019 | 8.23 |
| Apr 4, 2019 | 8.03 |
| Apr 3, 2019 | 7.97 |
| Apr 2, 2019 | 8.01 |
| Apr 1, 2019 | 7.95 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 8.19 |
| Dec 27, 2018 | 8.03 |
| Dec 26, 2018 | 8.30 |
| Dec 24, 2018 | 8.02 |
| Dec 21, 2018 | 8.32 |
| Dec 20, 2018 | 8.76 |
| Dec 19, 2018 | 8.82 |
| Dec 18, 2018 | 9.38 |
| Dec 17, 2018 | 9.25 |
| Dec 14, 2018 | 9.60 |
| Dec 13, 2018 | 9.74 |
| Dec 12, 2018 | 9.66 |
| Dec 11, 2018 | 9.74 |
| Dec 10, 2018 | 9.84 |
| Dec 7, 2018 | 9.84 |
| Dec 6, 2018 | 10.01 |
| Dec 4, 2018 | 9.66 |
| Dec 3, 2018 | 10.19 |
| Nov 30, 2018 | 9.94 |
| Nov 29, 2018 | 9.92 |
| Nov 28, 2018 | 9.90 |
| Nov 27, 2018 | 9.63 |
| Nov 26, 2018 | 9.88 |
| Nov 23, 2018 | 9.67 |
| Nov 21, 2018 | 9.50 |
| Nov 20, 2018 | 9.38 |
| Nov 19, 2018 | 9.55 |
| Nov 16, 2018 | 9.61 |
| Nov 15, 2018 | 9.52 |
| Nov 14, 2018 | 9.38 |
| Nov 13, 2018 | 9.53 |
| Nov 12, 2018 | 9.68 |
| Nov 9, 2018 | 9.36 |
| Nov 8, 2018 | 9.43 |
| Nov 7, 2018 | 9.38 |
| Nov 6, 2018 | 9.69 |
| Nov 5, 2018 | 9.83 |
| Nov 2, 2018 | 9.49 |
| Nov 1, 2018 | 9.51 |
| Oct 31, 2018 | 9.43 |
| Oct 30, 2018 | 9.84 |
| Oct 29, 2018 | 9.83 |
| Oct 26, 2018 | 9.90 |
| Oct 25, 2018 | 10.23 |
| Oct 24, 2018 | 10.61 |
| Oct 23, 2018 | 10.60 |
| Oct 22, 2018 | 10.47 |
| Oct 19, 2018 | 10.31 |
| Oct 18, 2018 | 10.14 |
| Oct 17, 2018 | 10.16 |
| Oct 16, 2018 | 10.16 |
| Oct 15, 2018 | 9.80 |
| Oct 12, 2018 | 9.71 |
| Oct 11, 2018 | 10.09 |
| Oct 10, 2018 | 10.45 |
| Oct 9, 2018 | 10.59 |
| Oct 8, 2018 | 10.46 |
| Oct 5, 2018 | 10.30 |
| Oct 4, 2018 | 10.39 |
| Oct 3, 2018 | 10.45 |
| Oct 2, 2018 | 10.53 |
| Oct 1, 2018 | 10.51 |
| Sep 28, 2018 | 11.13 |
| Sep 27, 2018 | 10.84 |
| Sep 26, 2018 | 10.74 |
| Sep 25, 2018 | 10.90 |
| Sep 24, 2018 | 10.99 |
| Sep 21, 2018 | 11.07 |
| Sep 20, 2018 | 11.25 |
| Sep 19, 2018 | 11.04 |
| Sep 18, 2018 | 11.23 |
| Sep 17, 2018 | 11.27 |
| Sep 14, 2018 | 11.16 |
| Sep 13, 2018 | 11.22 |
| Sep 12, 2018 | 11.08 |
| Sep 11, 2018 | 10.89 |
| Sep 10, 2018 | 10.94 |
| Sep 7, 2018 | 11.03 |
| Sep 6, 2018 | 11.40 |
| Sep 5, 2018 | 11.27 |
| Sep 4, 2018 | 11.13 |
| Aug 31, 2018 | 11.22 |
| Aug 30, 2018 | 11.26 |
| Aug 29, 2018 | 11.26 |
| Aug 28, 2018 | 11.32 |
| Aug 27, 2018 | 11.10 |
| Aug 24, 2018 | 11.07 |
| Aug 23, 2018 | 11.07 |
| Aug 22, 2018 | 11.24 |
| Aug 21, 2018 | 11.17 |
| Aug 20, 2018 | 11.05 |
| Aug 17, 2018 | 11.22 |
| Aug 16, 2018 | 11.07 |
| Aug 15, 2018 | 10.96 |
| Aug 14, 2018 | 11.09 |
| Aug 13, 2018 | 11.17 |
| Aug 10, 2018 | 11.17 |
| Aug 9, 2018 | 11.28 |
| Aug 8, 2018 | 11.37 |
| Aug 7, 2018 | 11.35 |
| Aug 6, 2018 | 11.21 |
| Aug 3, 2018 | 11.13 |
| Aug 2, 2018 | 11.14 |
| Aug 1, 2018 | 11.35 |
| Jul 31, 2018 | 11.46 |
| Jul 30, 2018 | 11.38 |
| Jul 27, 2018 | 11.36 |
| Jul 26, 2018 | 11.45 |
| Jul 25, 2018 | 11.29 |
| Jul 24, 2018 | 11.24 |
| Jul 23, 2018 | 11.48 |
| Jul 20, 2018 | 11.56 |
| Jul 19, 2018 | 11.60 |
| Jul 18, 2018 | 11.62 |
| Jul 17, 2018 | 11.81 |
| Jul 16, 2018 | 11.88 |
| Jul 13, 2018 | 12.11 |
| Jul 12, 2018 | 12.05 |
| Jul 11, 2018 | 11.84 |
| Jul 10, 2018 | 11.70 |
| Jul 9, 2018 | 11.55 |
| Jul 6, 2018 | 11.78 |
| Jul 5, 2018 | 11.79 |
| Jul 3, 2018 | 11.79 |
| Jul 2, 2018 | 11.91 |
| Jun 29, 2018 | 13.07 |
| Jun 28, 2018 | 12.94 |
| Jun 27, 2018 | 12.53 |
| Jun 26, 2018 | 12.54 |
| Jun 25, 2018 | 12.60 |
| Jun 22, 2018 | 12.55 |
| Jun 21, 2018 | 12.35 |
| Jun 20, 2018 | 12.09 |
| Jun 19, 2018 | 11.87 |
| Jun 18, 2018 | 11.85 |
| Jun 15, 2018 | 11.81 |
| Jun 14, 2018 | 11.80 |
| Jun 13, 2018 | 11.68 |
| Jun 12, 2018 | 11.78 |
| Jun 11, 2018 | 11.90 |
| Jun 8, 2018 | 11.81 |
| Jun 7, 2018 | 11.87 |
| Jun 6, 2018 | 11.82 |
| Jun 5, 2018 | 11.95 |
| Jun 4, 2018 | 11.92 |
| Jun 1, 2018 | 11.83 |
| May 31, 2018 | 11.73 |
| May 30, 2018 | 11.92 |
| May 29, 2018 | 11.74 |
| May 25, 2018 | 11.56 |
| May 24, 2018 | 11.44 |
| May 23, 2018 | 11.53 |
| May 22, 2018 | 11.42 |
| May 21, 2018 | 11.45 |
| May 18, 2018 | 11.27 |
| May 17, 2018 | 11.09 |
| May 16, 2018 | 11.16 |
| May 15, 2018 | 10.99 |
| May 14, 2018 | 11.17 |
| May 11, 2018 | 11.27 |
| May 10, 2018 | 11.36 |
| May 9, 2018 | 11.24 |
| May 8, 2018 | 11.54 |
| May 7, 2018 | 11.83 |
| May 4, 2018 | 11.79 |
| May 3, 2018 | 11.80 |
| May 2, 2018 | 11.44 |
| May 1, 2018 | 11.19 |
| Apr 30, 2018 | 10.60 |
| Apr 27, 2018 | 10.74 |
| Apr 26, 2018 | 10.36 |
| Apr 25, 2018 | 10.31 |
| Apr 24, 2018 | 10.16 |
| Apr 23, 2018 | 10.16 |
| Apr 20, 2018 | 10.08 |
| Apr 19, 2018 | 10.40 |
| Apr 18, 2018 | 10.47 |
| Apr 17, 2018 | 10.46 |
| Apr 16, 2018 | 10.29 |
| Apr 13, 2018 | 10.20 |
| Apr 12, 2018 | 10.29 |
| Apr 11, 2018 | 10.28 |
| Apr 10, 2018 | 10.32 |
| Apr 9, 2018 | 10.13 |
| Apr 6, 2018 | 10.12 |
| Apr 5, 2018 | 10.11 |
| Apr 4, 2018 | 9.83 |
| Apr 3, 2018 | 9.50 |
| Apr 2, 2018 | 9.21 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 11.02 |
| Dec 28, 2017 | 11.02 |
| Dec 27, 2017 | 10.94 |
| Dec 26, 2017 | 10.95 |
| Dec 22, 2017 | 11.00 |
| Dec 21, 2017 | 10.99 |
| Dec 20, 2017 | 10.92 |
| Dec 19, 2017 | 10.96 |
| Dec 18, 2017 | 11.21 |
| Dec 15, 2017 | 11.10 |
| Dec 14, 2017 | 10.76 |
| Dec 13, 2017 | 11.06 |
| Dec 12, 2017 | 11.01 |
| Dec 11, 2017 | 11.16 |
| Dec 8, 2017 | 11.44 |
| Dec 7, 2017 | 11.44 |
| Dec 6, 2017 | 11.52 |
| Dec 5, 2017 | 11.73 |
| Dec 4, 2017 | 12.01 |
| Dec 1, 2017 | 12.08 |
| Nov 30, 2017 | 12.42 |
| Nov 29, 2017 | 12.43 |
| Nov 28, 2017 | 12.64 |
| Nov 27, 2017 | 12.31 |
| Nov 24, 2017 | 12.16 |
| Nov 22, 2017 | 12.19 |
| Nov 21, 2017 | 12.10 |
| Nov 20, 2017 | 12.06 |
| Nov 17, 2017 | 12.03 |
| Nov 16, 2017 | 12.06 |
| Nov 15, 2017 | 11.72 |
| Nov 14, 2017 | 11.72 |
| Nov 13, 2017 | 12.26 |
| Nov 10, 2017 | 12.44 |
| Nov 9, 2017 | 12.61 |
| Nov 8, 2017 | 12.70 |
| Nov 7, 2017 | 12.44 |
| Nov 6, 2017 | 12.26 |
| Nov 3, 2017 | 12.00 |
| Nov 2, 2017 | 11.99 |
| Nov 1, 2017 | 12.11 |
| Oct 31, 2017 | 12.14 |
| Oct 30, 2017 | 11.83 |
| Oct 27, 2017 | 12.04 |
| Oct 26, 2017 | 11.91 |
| Oct 25, 2017 | 11.78 |
| Oct 24, 2017 | 11.72 |
| Oct 23, 2017 | 12.16 |
| Oct 20, 2017 | 12.26 |
| Oct 19, 2017 | 12.39 |
| Oct 18, 2017 | 12.27 |
| Oct 17, 2017 | 12.53 |
| Oct 16, 2017 | 12.14 |
| Oct 13, 2017 | 12.21 |
| Oct 12, 2017 | 12.27 |
| Oct 11, 2017 | 12.20 |
| Oct 10, 2017 | 12.25 |
| Oct 9, 2017 | 12.16 |
| Oct 6, 2017 | 12.12 |
| Oct 5, 2017 | 12.52 |
| Oct 4, 2017 | 12.31 |
| Oct 3, 2017 | 12.36 |
| Oct 2, 2017 | 12.38 |
| Sep 29, 2017 | 12.34 |
| Sep 28, 2017 | 12.24 |
| Sep 27, 2017 | 12.11 |
| Sep 26, 2017 | 11.73 |
| Sep 25, 2017 | 11.97 |
| Sep 22, 2017 | 11.75 |
| Sep 21, 2017 | 11.69 |
| Sep 20, 2017 | 11.93 |
| Sep 19, 2017 | 11.89 |
| Sep 18, 2017 | 12.29 |
| Sep 15, 2017 | 12.21 |
| Sep 14, 2017 | 12.03 |
| Sep 13, 2017 | 12.16 |
| Sep 12, 2017 | 12.18 |
| Sep 11, 2017 | 12.32 |
| Sep 8, 2017 | 12.56 |
| Sep 7, 2017 | 12.48 |
| Sep 6, 2017 | 12.55 |
| Sep 5, 2017 | 12.40 |
| Sep 1, 2017 | 12.61 |
| Aug 31, 2017 | 12.69 |
| Aug 30, 2017 | 12.46 |
| Aug 29, 2017 | 12.36 |
| Aug 28, 2017 | 12.13 |
| Aug 25, 2017 | 11.80 |
| Aug 24, 2017 | 11.62 |
| Aug 23, 2017 | 11.69 |
| Aug 22, 2017 | 11.79 |
| Aug 21, 2017 | 11.59 |
| Aug 18, 2017 | 11.52 |
| Aug 17, 2017 | 11.59 |
| Aug 16, 2017 | 12.08 |
| Aug 15, 2017 | 12.48 |
| Aug 14, 2017 | 12.43 |
| Aug 11, 2017 | 12.32 |
| Aug 10, 2017 | 12.04 |
| Aug 9, 2017 | 12.23 |
| Aug 8, 2017 | 12.40 |
| Aug 7, 2017 | 11.93 |
| Aug 4, 2017 | 12.89 |
| Aug 3, 2017 | 12.95 |
| Aug 2, 2017 | 12.98 |
| Aug 1, 2017 | 13.52 |
| Jul 31, 2017 | 13.50 |
| Jul 28, 2017 | 13.62 |
| Jul 27, 2017 | 13.78 |
| Jul 26, 2017 | 13.92 |
| Jul 25, 2017 | 13.94 |
| Jul 24, 2017 | 13.79 |
| Jul 21, 2017 | 13.80 |
| Jul 20, 2017 | 13.89 |
| Jul 19, 2017 | 13.80 |
| Jul 18, 2017 | 13.92 |
| Jul 17, 2017 | 14.18 |
| Jul 14, 2017 | 14.10 |
| Jul 13, 2017 | 13.77 |
| Jul 12, 2017 | 13.80 |
| Jul 11, 2017 | 13.34 |
| Jul 10, 2017 | 13.34 |
| Jul 7, 2017 | 13.57 |
| Jul 6, 2017 | 13.29 |
| Jul 5, 2017 | 13.79 |
| Jul 3, 2017 | 13.73 |
| Jun 30, 2017 | 13.60 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 8.89 |
| Mar 27, 2015 | 8.79 |
| Mar 26, 2015 | 8.75 |
| Mar 25, 2015 | 8.73 |
| Mar 24, 2015 | 8.90 |
| Mar 23, 2015 | 8.96 |
| Mar 20, 2015 | 9.08 |
| Mar 19, 2015 | 8.69 |
| Mar 18, 2015 | 8.66 |
| Mar 17, 2015 | 8.52 |
| Mar 16, 2015 | 8.53 |
| Mar 13, 2015 | 8.47 |
| Mar 12, 2015 | 8.57 |
| Mar 11, 2015 | 8.42 |
| Mar 10, 2015 | 8.31 |
| Mar 9, 2015 | 8.38 |
| Mar 6, 2015 | 8.32 |
| Mar 5, 2015 | 8.83 |
| Mar 4, 2015 | 8.74 |
| Mar 3, 2015 | 8.80 |
| Mar 2, 2015 | 8.87 |
| Feb 27, 2015 | 8.66 |
| Feb 26, 2015 | 8.55 |
| Feb 25, 2015 | 8.53 |
| Feb 24, 2015 | 8.67 |
| Feb 23, 2015 | 8.68 |
| Feb 20, 2015 | 8.58 |
| Feb 19, 2015 | 8.56 |
| Feb 18, 2015 | 8.84 |
| Feb 17, 2015 | 8.67 |
| Feb 13, 2015 | 8.60 |
| Feb 12, 2015 | 8.59 |
| Feb 11, 2015 | 8.51 |
| Feb 10, 2015 | 8.60 |
| Feb 9, 2015 | 8.53 |
| Feb 6, 2015 | 8.83 |
| Feb 5, 2015 | 8.96 |
| Feb 4, 2015 | 8.83 |
| Feb 3, 2015 | 8.90 |
| Feb 2, 2015 | 8.71 |
| Jan 30, 2015 | 8.74 |
| Jan 29, 2015 | 8.88 |
| Jan 28, 2015 | 8.68 |
| Jan 27, 2015 | 8.64 |
| Jan 26, 2015 | 8.66 |
| Jan 23, 2015 | 8.56 |
| Jan 22, 2015 | 8.60 |
| Jan 21, 2015 | 8.30 |
| Jan 20, 2015 | 8.33 |
| Jan 16, 2015 | 8.33 |
| Jan 15, 2015 | 8.22 |
| Jan 14, 2015 | 8.23 |
| Jan 13, 2015 | 8.27 |
| Jan 12, 2015 | 8.26 |
| Jan 9, 2015 | 8.21 |
| Jan 8, 2015 | 8.27 |
| Jan 7, 2015 | 8.26 |
| Jan 6, 2015 | 8.16 |
| Jan 5, 2015 | 8.20 |
| Jan 2, 2015 | 8.15 |
| Dec 31, 2014 | 8.09 |
| Dec 30, 2014 | 8.59 |
| Dec 29, 2014 | 8.58 |
| Dec 26, 2014 | 8.47 |
| Dec 24, 2014 | 8.46 |
| Dec 23, 2014 | 8.51 |
| Dec 22, 2014 | 8.54 |
| Dec 19, 2014 | 8.29 |
| Dec 18, 2014 | 8.28 |
| Dec 17, 2014 | 8.04 |
| Dec 16, 2014 | 7.97 |
| Dec 15, 2014 | 8.00 |
| Dec 12, 2014 | 8.23 |
| Dec 11, 2014 | 8.37 |
| Dec 10, 2014 | 8.28 |
| Dec 9, 2014 | 8.38 |
| Dec 8, 2014 | 8.35 |
| Dec 5, 2014 | 8.40 |
| Dec 4, 2014 | 8.45 |
| Dec 3, 2014 | 8.47 |
| Dec 2, 2014 | 8.53 |
| Dec 1, 2014 | 8.40 |
| Nov 28, 2014 | 8.44 |
| Nov 26, 2014 | 8.56 |
| Nov 25, 2014 | 8.39 |
| Nov 24, 2014 | 8.40 |
| Nov 21, 2014 | 8.26 |
| Nov 20, 2014 | 8.32 |
| Nov 19, 2014 | 8.11 |
| Nov 18, 2014 | 8.20 |
| Nov 17, 2014 | 8.21 |
| Nov 14, 2014 | 8.36 |
| Nov 13, 2014 | 8.31 |
| Nov 12, 2014 | 8.38 |
| Nov 11, 2014 | 8.41 |
| Nov 10, 2014 | 8.56 |
| Nov 7, 2014 | 8.68 |
| Nov 6, 2014 | 8.52 |
| Nov 5, 2014 | 8.36 |
| Nov 4, 2014 | 8.47 |
| Nov 3, 2014 | 8.43 |
| Oct 31, 2014 | 8.36 |
| Oct 30, 2014 | 8.28 |
| Oct 29, 2014 | 8.16 |
| Oct 28, 2014 | 8.15 |
| Oct 27, 2014 | 7.97 |
| Oct 24, 2014 | 7.96 |
| Oct 23, 2014 | 7.95 |
| Oct 22, 2014 | 7.88 |
| Oct 21, 2014 | 7.91 |
| Oct 20, 2014 | 7.85 |
| Oct 17, 2014 | 7.70 |
| Oct 16, 2014 | 7.60 |
| Oct 15, 2014 | 7.61 |
| Oct 14, 2014 | 7.69 |
| Oct 13, 2014 | 7.69 |
| Oct 10, 2014 | 7.67 |
| Oct 9, 2014 | 7.64 |
| Oct 8, 2014 | 7.81 |
| Oct 7, 2014 | 7.63 |
| Oct 6, 2014 | 7.74 |
| Oct 3, 2014 | 7.74 |
| Oct 2, 2014 | 7.70 |
| Oct 1, 2014 | 7.86 |
| Sep 30, 2014 | 7.99 |
| Sep 29, 2014 | 8.64 |
| Sep 26, 2014 | 8.52 |
| Sep 25, 2014 | 8.35 |
| Sep 24, 2014 | 8.42 |
| Sep 23, 2014 | 8.38 |
| Sep 22, 2014 | 8.40 |
| Sep 19, 2014 | 8.43 |
| Sep 18, 2014 | 8.36 |
| Sep 17, 2014 | 8.45 |
| Sep 16, 2014 | 8.36 |
| Sep 15, 2014 | 8.18 |
| Sep 12, 2014 | 8.26 |
| Sep 11, 2014 | 8.45 |
| Sep 10, 2014 | 8.54 |
| Sep 9, 2014 | 8.54 |
| Sep 8, 2014 | 8.58 |
| Sep 5, 2014 | 8.61 |
| Sep 4, 2014 | 8.63 |
| Sep 3, 2014 | 8.64 |
| Sep 2, 2014 | 8.57 |
| Aug 29, 2014 | 8.52 |
| Aug 28, 2014 | 8.52 |
| Aug 27, 2014 | 8.54 |
| Aug 26, 2014 | 8.53 |
| Aug 25, 2014 | 8.51 |
| Aug 22, 2014 | 8.51 |
| Aug 21, 2014 | 8.56 |
| Aug 20, 2014 | 8.55 |
| Aug 19, 2014 | 8.54 |
| Aug 18, 2014 | 8.55 |
| Aug 15, 2014 | 8.58 |
| Aug 14, 2014 | 8.52 |
| Aug 13, 2014 | 8.62 |
| Aug 12, 2014 | 8.59 |
| Aug 11, 2014 | 8.66 |
| Aug 8, 2014 | 8.57 |
| Aug 7, 2014 | 8.49 |
| Aug 6, 2014 | 8.31 |
| Aug 5, 2014 | 7.89 |
| Aug 4, 2014 | 7.88 |
| Aug 1, 2014 | 7.84 |
| Jul 31, 2014 | 7.81 |
| Jul 30, 2014 | 7.89 |
| Jul 29, 2014 | 7.96 |
| Jul 28, 2014 | 7.91 |
| Jul 25, 2014 | 7.92 |
| Jul 24, 2014 | 8.03 |
| Jul 23, 2014 | 8.07 |
| Jul 22, 2014 | 8.02 |
| Jul 21, 2014 | 8.02 |
| Jul 18, 2014 | 8.06 |
| Jul 17, 2014 | 7.94 |
| Jul 16, 2014 | 8.01 |
| Jul 15, 2014 | 8.04 |
| Jul 14, 2014 | 8.08 |
| Jul 11, 2014 | 8.06 |
| Jul 10, 2014 | 8.09 |
| Jul 9, 2014 | 8.11 |
| Jul 8, 2014 | 8.09 |
| Jul 7, 2014 | 8.01 |
| Jul 3, 2014 | 8.10 |
| Jul 2, 2014 | 8.09 |
| Jul 1, 2014 | 8.10 |
| Jun 30, 2014 | 8.12 |
| Jun 27, 2014 | 8.50 |
| Jun 26, 2014 | 8.43 |
| Jun 25, 2014 | 8.44 |
| Jun 24, 2014 | 8.44 |
| Jun 23, 2014 | 8.41 |
| Jun 20, 2014 | 8.46 |
| Jun 19, 2014 | 8.32 |
| Jun 18, 2014 | 8.22 |
| Jun 17, 2014 | 8.26 |
| Jun 16, 2014 | 8.36 |
| Jun 13, 2014 | 8.34 |
| Jun 12, 2014 | 8.31 |
| Jun 11, 2014 | 8.31 |
| Jun 10, 2014 | 8.29 |
| Jun 9, 2014 | 8.18 |
| Jun 6, 2014 | 8.26 |
| Jun 5, 2014 | 8.29 |
| Jun 4, 2014 | 8.22 |
| Jun 3, 2014 | 8.15 |
| Jun 2, 2014 | 8.20 |
| May 30, 2014 | 8.13 |
| May 29, 2014 | 8.19 |
| May 28, 2014 | 8.19 |
| May 27, 2014 | 8.10 |
| May 23, 2014 | 8.15 |
| May 22, 2014 | 7.97 |
| May 21, 2014 | 7.81 |
| May 20, 2014 | 7.81 |
| May 19, 2014 | 7.91 |
| May 16, 2014 | 8.04 |
| May 15, 2014 | 8.03 |
| May 14, 2014 | 7.99 |
| May 13, 2014 | 7.99 |
| May 12, 2014 | 8.20 |
| May 9, 2014 | 8.30 |
| May 8, 2014 | 8.23 |
| May 7, 2014 | 8.23 |
| May 6, 2014 | 8.11 |
| May 5, 2014 | 8.17 |
| May 2, 2014 | 8.11 |
| May 1, 2014 | 8.06 |
| Apr 30, 2014 | 8.02 |
| Apr 29, 2014 | 7.98 |
| Apr 28, 2014 | 7.85 |
| Apr 25, 2014 | 7.85 |
| Apr 24, 2014 | 7.85 |
| Apr 23, 2014 | 7.91 |
| Apr 22, 2014 | 7.91 |
| Apr 21, 2014 | 7.84 |
| Apr 17, 2014 | 7.83 |
| Apr 16, 2014 | 7.77 |
| Apr 15, 2014 | 7.66 |
| Apr 14, 2014 | 7.58 |
| Apr 11, 2014 | 7.68 |
| Apr 10, 2014 | 7.72 |
| Apr 9, 2014 | 7.83 |
| Apr 8, 2014 | 7.74 |
| Apr 7, 2014 | 7.72 |
| Apr 4, 2014 | 7.74 |
| Apr 3, 2014 | 7.76 |
| Apr 2, 2014 | 7.95 |
| Apr 1, 2014 | 7.83 |
| Mar 31, 2014 | 7.70 |
| Mar 28, 2014 | 7.81 |
| Mar 27, 2014 | 7.85 |
| Mar 26, 2014 | 7.89 |
| Mar 25, 2014 | 7.76 |
| Mar 24, 2014 | 7.71 |
| Mar 21, 2014 | 7.77 |
| Mar 20, 2014 | 7.65 |
| Mar 19, 2014 | 7.68 |
| Mar 18, 2014 | 7.83 |
| Mar 17, 2014 | 7.79 |
| Mar 14, 2014 | 7.82 |
| Mar 13, 2014 | 7.85 |
| Mar 12, 2014 | 7.90 |
| Mar 11, 2014 | 7.86 |
| Mar 10, 2014 | 7.94 |
| Mar 7, 2014 | 7.91 |
| Mar 6, 2014 | 7.96 |
| Mar 5, 2014 | 8.09 |
| Mar 4, 2014 | 8.06 |
| Mar 3, 2014 | 7.94 |
| Feb 28, 2014 | 7.90 |
| Feb 27, 2014 | 7.90 |
| Feb 26, 2014 | 8.04 |
| Feb 25, 2014 | 8.16 |
| Feb 24, 2014 | 8.01 |
| Feb 21, 2014 | 8.07 |
| Feb 20, 2014 | 7.98 |
| Feb 19, 2014 | 7.91 |
| Feb 18, 2014 | 7.89 |
| Feb 14, 2014 | 7.81 |
| Feb 13, 2014 | 7.71 |
| Feb 12, 2014 | 7.66 |
| Feb 11, 2014 | 7.70 |
| Feb 10, 2014 | 7.57 |
| Feb 7, 2014 | 8.00 |
| Feb 6, 2014 | 7.96 |
| Feb 5, 2014 | 7.93 |
| Feb 4, 2014 | 7.95 |
| Feb 3, 2014 | 7.95 |
| Jan 31, 2014 | 8.22 |
| Jan 30, 2014 | 8.22 |
| Jan 29, 2014 | 8.10 |
| Jan 28, 2014 | 8.16 |
| Jan 27, 2014 | 8.10 |
| Jan 24, 2014 | 8.22 |
| Jan 23, 2014 | 8.26 |
| Jan 22, 2014 | 8.27 |
| Jan 21, 2014 | 8.26 |
| Jan 17, 2014 | 8.23 |
| Jan 16, 2014 | 8.28 |
| Jan 15, 2014 | 8.26 |
| Jan 14, 2014 | 8.15 |
| Jan 13, 2014 | 7.99 |
| Jan 10, 2014 | 8.05 |
| Jan 9, 2014 | 7.89 |
| Jan 8, 2014 | 7.97 |
| Jan 7, 2014 | 7.97 |
| Jan 6, 2014 | 7.91 |
| Jan 3, 2014 | 7.84 |
| Jan 2, 2014 | 7.84 |
| Dec 31, 2013 | 7.89 |
| Dec 30, 2013 | 6.78 |
| Dec 27, 2013 | 6.77 |
| Dec 26, 2013 | 6.77 |
| Dec 24, 2013 | 6.76 |
| Dec 23, 2013 | 6.72 |
| Dec 20, 2013 | 6.75 |
| Dec 19, 2013 | 6.72 |
| Dec 18, 2013 | 6.84 |
| Dec 17, 2013 | 6.74 |
| Dec 16, 2013 | 6.77 |
| Dec 13, 2013 | 6.80 |
| Dec 12, 2013 | 6.83 |
| Dec 11, 2013 | 6.86 |
| Dec 10, 2013 | 6.88 |
| Dec 9, 2013 | 6.91 |
| Dec 6, 2013 | 6.86 |
| Dec 5, 2013 | 6.82 |
| Dec 4, 2013 | 6.80 |
| Dec 3, 2013 | 6.89 |
| Dec 2, 2013 | 6.79 |
| Nov 29, 2013 | 6.83 |
| Nov 27, 2013 | 6.83 |
| Nov 26, 2013 | 6.80 |
| Nov 25, 2013 | 6.76 |
| Nov 22, 2013 | 6.74 |
| Nov 21, 2013 | 6.93 |
| Nov 20, 2013 | 7.02 |
| Nov 19, 2013 | 7.04 |
| Nov 18, 2013 | 7.08 |
| Nov 15, 2013 | 7.12 |
| Nov 14, 2013 | 7.10 |
| Nov 13, 2013 | 6.93 |
| Nov 12, 2013 | 6.90 |
| Nov 11, 2013 | 7.02 |
| Nov 8, 2013 | 6.98 |
| Nov 7, 2013 | 6.98 |
| Nov 6, 2013 | 7.11 |
| Nov 5, 2013 | 7.31 |
| Nov 4, 2013 | 7.39 |
| Nov 1, 2013 | 7.35 |
| Oct 31, 2013 | 7.37 |
| Oct 30, 2013 | 7.44 |
| Oct 29, 2013 | 7.55 |
| Oct 28, 2013 | 7.58 |
| Oct 25, 2013 | 7.59 |
| Oct 24, 2013 | 7.63 |
| Oct 23, 2013 | 7.57 |
| Oct 22, 2013 | 7.51 |
| Oct 21, 2013 | 7.52 |
| Oct 18, 2013 | 7.54 |
| Oct 17, 2013 | 7.54 |
| Oct 16, 2013 | 7.53 |
| Oct 15, 2013 | 7.10 |
| Oct 14, 2013 | 6.95 |
| Oct 11, 2013 | 6.90 |
| Oct 10, 2013 | 6.87 |
| Oct 9, 2013 | 6.69 |
| Oct 8, 2013 | 6.57 |
| Oct 7, 2013 | 6.75 |
| Oct 4, 2013 | 6.83 |
| Oct 3, 2013 | 6.84 |
| Oct 2, 2013 | 6.96 |
| Oct 1, 2013 | 7.06 |
| Sep 30, 2013 | 6.93 |
| Sep 27, 2013 | 8.09 |
| Sep 26, 2013 | 8.15 |
| Sep 25, 2013 | 8.14 |
| Sep 24, 2013 | 8.17 |
| Sep 23, 2013 | 8.18 |
| Sep 20, 2013 | 7.98 |
| Sep 19, 2013 | 7.91 |
| Sep 18, 2013 | 7.85 |
| Sep 17, 2013 | 7.67 |
| Sep 16, 2013 | 7.75 |
| Sep 13, 2013 | 7.75 |
| Sep 12, 2013 | 7.89 |
| Sep 11, 2013 | 7.73 |
| Sep 10, 2013 | 7.76 |
| Sep 9, 2013 | 7.65 |
| Sep 6, 2013 | 7.52 |
| Sep 5, 2013 | 7.53 |
| Sep 4, 2013 | 7.34 |
| Sep 3, 2013 | 7.39 |
| Aug 30, 2013 | 7.55 |
| Aug 29, 2013 | 7.71 |
| Aug 28, 2013 | 7.66 |
| Aug 27, 2013 | 7.65 |
| Aug 26, 2013 | 7.75 |
| Aug 23, 2013 | 7.67 |
| Aug 22, 2013 | 7.65 |
| Aug 21, 2013 | 8.01 |
| Aug 20, 2013 | 7.97 |
| Aug 19, 2013 | 7.80 |
| Aug 16, 2013 | 7.94 |
| Aug 15, 2013 | 7.97 |
| Aug 14, 2013 | 8.32 |
| Aug 13, 2013 | 8.39 |
| Aug 12, 2013 | 8.65 |
| Aug 9, 2013 | 8.67 |
| Aug 8, 2013 | 8.63 |
| Aug 7, 2013 | 8.54 |
| Aug 6, 2013 | 8.39 |
| Aug 5, 2013 | 8.41 |
| Aug 2, 2013 | 8.38 |
| Aug 1, 2013 | 8.45 |
| Jul 31, 2013 | 8.43 |
| Jul 30, 2013 | 8.55 |
| Jul 29, 2013 | 8.59 |
| Jul 26, 2013 | 8.61 |
| Jul 25, 2013 | 8.62 |
| Jul 24, 2013 | 8.64 |
| Jul 23, 2013 | 8.63 |
| Jul 22, 2013 | 8.67 |
| Jul 19, 2013 | 8.65 |
| Jul 18, 2013 | 8.56 |
| Jul 17, 2013 | 8.47 |
| Jul 16, 2013 | 8.42 |
| Jul 15, 2013 | 8.49 |
| Jul 12, 2013 | 8.53 |
| Jul 11, 2013 | 8.44 |
| Jul 10, 2013 | 8.38 |
| Jul 9, 2013 | 8.52 |
| Jul 8, 2013 | 8.38 |
| Jul 5, 2013 | 8.45 |
| Jul 3, 2013 | 8.39 |
| Jul 2, 2013 | 8.38 |
| Jul 1, 2013 | 8.36 |
| Jun 28, 2013 | 9.56 |
| Jun 27, 2013 | 9.57 |
| Jun 26, 2013 | 9.52 |
| Jun 25, 2013 | 9.49 |
| Jun 24, 2013 | 9.36 |
| Jun 21, 2013 | 9.54 |
| Jun 20, 2013 | 9.60 |
| Jun 19, 2013 | 9.86 |
| Jun 18, 2013 | 9.88 |
| Jun 17, 2013 | 9.84 |
| Jun 14, 2013 | 9.86 |
| Jun 13, 2013 | 9.91 |
| Jun 12, 2013 | 9.60 |
| Jun 11, 2013 | 9.69 |
| Jun 10, 2013 | 9.75 |
| Jun 7, 2013 | 9.80 |
| Jun 6, 2013 | 9.94 |
| Jun 5, 2013 | 9.59 |
| Jun 4, 2013 | 9.76 |
| Jun 3, 2013 | 9.84 |
| May 31, 2013 | 9.82 |
| May 30, 2013 | 9.94 |
| May 29, 2013 | 10.07 |
| May 28, 2013 | 10.33 |
| May 24, 2013 | 10.37 |
| May 23, 2013 | 10.30 |
| May 22, 2013 | 10.53 |
| May 21, 2013 | 10.78 |
| May 20, 2013 | 10.75 |
| May 17, 2013 | 10.77 |
| May 16, 2013 | 10.64 |
| May 15, 2013 | 10.90 |
| May 14, 2013 | 10.99 |
| May 13, 2013 | 10.89 |
| May 10, 2013 | 11.02 |
| May 9, 2013 | 10.97 |
| May 8, 2013 | 10.95 |
| May 7, 2013 | 10.90 |
| May 6, 2013 | 10.88 |
| May 3, 2013 | 10.72 |
| May 2, 2013 | 10.70 |
| May 1, 2013 | 10.53 |
| Apr 30, 2013 | 10.61 |
| Apr 29, 2013 | 10.50 |
| Apr 26, 2013 | 10.58 |
| Apr 25, 2013 | 10.64 |
| Apr 24, 2013 | 10.73 |
| Apr 23, 2013 | 10.85 |
| Apr 22, 2013 | 10.84 |
| Apr 19, 2013 | 10.69 |
| Apr 18, 2013 | 10.58 |
| Apr 17, 2013 | 10.59 |
| Apr 16, 2013 | 10.86 |
| Apr 15, 2013 | 10.53 |
| Apr 12, 2013 | 10.83 |
| Apr 11, 2013 | 10.68 |
| Apr 10, 2013 | 10.80 |
| Apr 9, 2013 | 10.47 |
| Apr 8, 2013 | 10.64 |
| Apr 5, 2013 | 10.56 |
| Apr 4, 2013 | 10.62 |
| Apr 3, 2013 | 10.47 |
| Apr 2, 2013 | 10.53 |
| Apr 1, 2013 | 10.59 |
| Mar 28, 2013 | 11.12 |
| Mar 27, 2013 | 10.83 |
| Mar 26, 2013 | 10.78 |
| Mar 25, 2013 | 10.80 |
| Mar 22, 2013 | 10.79 |
| Mar 21, 2013 | 10.70 |
| Mar 20, 2013 | 10.73 |
| Mar 19, 2013 | 10.65 |
| Mar 18, 2013 | 10.51 |
| Mar 15, 2013 | 10.55 |
| Mar 14, 2013 | 10.56 |
| Mar 13, 2013 | 10.56 |
| Mar 12, 2013 | 10.53 |
| Mar 11, 2013 | 10.50 |
| Mar 8, 2013 | 10.55 |
| Mar 7, 2013 | 10.47 |
| Mar 6, 2013 | 10.47 |
| Mar 5, 2013 | 10.44 |
| Mar 4, 2013 | 10.23 |
| Mar 1, 2013 | 10.16 |
| Feb 28, 2013 | 10.18 |
| Feb 27, 2013 | 10.12 |
| Feb 26, 2013 | 10.10 |
| Feb 25, 2013 | 9.83 |
| Feb 22, 2013 | 9.89 |
| Feb 21, 2013 | 9.79 |
| Feb 20, 2013 | 9.75 |
| Feb 19, 2013 | 9.96 |
| Feb 15, 2013 | 10.01 |
| Feb 14, 2013 | 9.78 |
| Feb 13, 2013 | 9.71 |
| Feb 12, 2013 | 9.65 |
| Feb 11, 2013 | 9.60 |
| Feb 8, 2013 | 9.71 |
| Feb 7, 2013 | 9.77 |
| Feb 6, 2013 | 9.70 |
| Feb 5, 2013 | 9.62 |
| Feb 4, 2013 | 9.58 |
| Feb 1, 2013 | 9.68 |
| Jan 31, 2013 | 9.60 |
| Jan 30, 2013 | 9.54 |
| Jan 29, 2013 | 9.56 |
| Jan 28, 2013 | 9.60 |
| Jan 25, 2013 | 9.56 |
| Jan 24, 2013 | 9.51 |
| Jan 23, 2013 | 9.52 |
| Jan 22, 2013 | 9.55 |
| Jan 18, 2013 | 9.64 |
| Jan 17, 2013 | 9.02 |
| Jan 16, 2013 | 8.98 |
| Jan 15, 2013 | 8.96 |
| Jan 14, 2013 | 8.93 |
| Jan 11, 2013 | 8.97 |
| Jan 10, 2013 | 8.98 |
| Jan 9, 2013 | 8.93 |
| Jan 8, 2013 | 8.83 |
| Jan 7, 2013 | 8.68 |
| Jan 4, 2013 | 8.66 |
| Jan 3, 2013 | 8.50 |
| Jan 2, 2013 | 8.43 |
| Dec 31, 2012 | 8.25 |
| Dec 28, 2012 | 10.56 |
| Dec 27, 2012 | 10.41 |
| Dec 26, 2012 | 10.60 |
| Dec 24, 2012 | 10.71 |
| Dec 21, 2012 | 10.73 |
| Dec 20, 2012 | 10.79 |
| Dec 19, 2012 | 10.86 |
| Dec 18, 2012 | 10.91 |
| Dec 17, 2012 | 10.90 |
| Dec 14, 2012 | 10.86 |
| Dec 13, 2012 | 10.90 |
| Dec 12, 2012 | 11.07 |
| Dec 11, 2012 | 11.02 |
| Dec 10, 2012 | 10.95 |
| Dec 7, 2012 | 12.25 |
| Dec 6, 2012 | 11.20 |
| Dec 5, 2012 | 11.08 |
| Dec 4, 2012 | 11.08 |
| Dec 3, 2012 | 11.33 |
| Nov 30, 2012 | 10.69 |
| Nov 29, 2012 | 10.78 |
| Nov 28, 2012 | 10.62 |
| Nov 27, 2012 | 10.60 |
| Nov 26, 2012 | 10.61 |
| Nov 23, 2012 | 10.62 |
| Nov 21, 2012 | 10.50 |
| Nov 20, 2012 | 10.44 |
| Nov 19, 2012 | 10.43 |
| Nov 16, 2012 | 10.27 |
| Nov 15, 2012 | 10.21 |
| Nov 14, 2012 | 10.26 |
| Nov 13, 2012 | 10.52 |
| Nov 12, 2012 | 10.68 |
| Nov 9, 2012 | 10.66 |
| Nov 8, 2012 | 10.62 |
| Nov 7, 2012 | 10.55 |
| Nov 6, 2012 | 10.86 |
| Nov 5, 2012 | 10.81 |
| Nov 2, 2012 | 10.22 |
| Nov 1, 2012 | 10.63 |
| Oct 31, 2012 | 10.50 |
| Oct 26, 2012 | 10.40 |
| Oct 25, 2012 | 10.53 |
| Oct 24, 2012 | 10.45 |
| Oct 23, 2012 | 10.49 |
| Oct 22, 2012 | 10.52 |
| Oct 19, 2012 | 10.56 |
| Oct 18, 2012 | 10.72 |
| Oct 17, 2012 | 10.79 |
| Oct 16, 2012 | 10.68 |
| Oct 15, 2012 | 10.60 |
| Oct 12, 2012 | 10.67 |
| Oct 11, 2012 | 10.77 |
| Oct 10, 2012 | 10.62 |
| Oct 9, 2012 | 10.53 |
| Oct 8, 2012 | 10.57 |
| Oct 5, 2012 | 10.58 |
| Oct 4, 2012 | 10.59 |
| Oct 3, 2012 | 10.54 |
| Oct 2, 2012 | 10.60 |
| Oct 1, 2012 | 10.58 |
| Sep 28, 2012 | 10.42 |
| Sep 27, 2012 | 10.50 |
| Sep 26, 2012 | 10.37 |
| Sep 25, 2012 | 10.43 |
| Sep 24, 2012 | 10.53 |
| Sep 21, 2012 | 10.39 |
| Sep 20, 2012 | 10.48 |
| Sep 19, 2012 | 10.50 |
| Sep 18, 2012 | 10.48 |
| Sep 17, 2012 | 10.50 |
| Sep 14, 2012 | 10.49 |
| Sep 13, 2012 | 10.44 |
| Sep 12, 2012 | 10.38 |
| Sep 11, 2012 | 10.38 |
| Sep 10, 2012 | 10.48 |
| Sep 7, 2012 | 10.43 |
| Sep 6, 2012 | 10.28 |
| Sep 5, 2012 | 10.10 |
| Sep 4, 2012 | 10.09 |
| Aug 31, 2012 | 9.86 |
| Aug 30, 2012 | 9.82 |
| Aug 29, 2012 | 9.88 |
| Aug 28, 2012 | 9.88 |
| Aug 27, 2012 | 9.93 |
| Aug 24, 2012 | 9.78 |
| Aug 23, 2012 | 9.57 |
| Aug 22, 2012 | 9.53 |
| Aug 21, 2012 | 9.48 |
| Aug 20, 2012 | 9.63 |
| Aug 17, 2012 | 9.57 |
| Aug 16, 2012 | 9.56 |
| Aug 15, 2012 | 9.64 |
| Aug 14, 2012 | 9.62 |
| Aug 13, 2012 | 9.55 |
| Aug 10, 2012 | 9.49 |
| Aug 9, 2012 | 9.39 |
| Aug 8, 2012 | 9.20 |
| Aug 7, 2012 | 8.90 |
| Aug 6, 2012 | 8.74 |
| Aug 3, 2012 | 8.64 |
| Aug 2, 2012 | 8.45 |
| Aug 1, 2012 | 8.58 |
| Jul 31, 2012 | 8.54 |
| Jul 30, 2012 | 8.55 |
| Jul 27, 2012 | 8.64 |
| Jul 26, 2012 | 8.49 |
| Jul 25, 2012 | 8.27 |
| Jul 24, 2012 | 8.20 |
| Jul 23, 2012 | 8.23 |
| Jul 20, 2012 | 8.41 |
| Jul 19, 2012 | 8.53 |
| Jul 18, 2012 | 8.57 |
| Jul 17, 2012 | 8.64 |
| Jul 16, 2012 | 8.57 |
| Jul 13, 2012 | 8.58 |
| Jul 12, 2012 | 8.53 |
| Jul 11, 2012 | 8.62 |
| Jul 10, 2012 | 8.53 |
| Jul 9, 2012 | 8.58 |
| Jul 6, 2012 | 8.67 |
| Jul 5, 2012 | 8.73 |
| Jul 3, 2012 | 8.63 |
| Jul 2, 2012 | 8.37 |
| Jun 29, 2012 | 8.43 |
| Jun 28, 2012 | 8.29 |
| Jun 27, 2012 | 8.23 |
| Jun 26, 2012 | 8.08 |
| Jun 25, 2012 | 7.80 |
| Jun 22, 2012 | 7.78 |
| Jun 21, 2012 | 7.97 |
| Jun 20, 2012 | 7.94 |
| Jun 19, 2012 | 7.93 |
| Jun 18, 2012 | 7.85 |
| Jun 15, 2012 | 7.96 |
| Jun 14, 2012 | 7.99 |
| Jun 13, 2012 | 7.78 |
| Jun 12, 2012 | 7.81 |
| Jun 11, 2012 | 7.85 |
| Jun 8, 2012 | 8.00 |
| Jun 7, 2012 | 7.95 |
| Jun 6, 2012 | 7.99 |
| Jun 5, 2012 | 7.72 |
| Jun 4, 2012 | 7.88 |
| Jun 1, 2012 | 7.86 |
| May 31, 2012 | 8.04 |
| May 30, 2012 | 8.18 |
| May 29, 2012 | 8.26 |
| May 25, 2012 | 8.13 |
| May 24, 2012 | 8.10 |
| May 23, 2012 | 8.24 |
| May 22, 2012 | 8.16 |
| May 21, 2012 | 8.19 |
| May 18, 2012 | 8.06 |
| May 17, 2012 | 8.05 |
| May 16, 2012 | 8.19 |
| May 15, 2012 | 8.31 |
| May 14, 2012 | 8.22 |
| May 11, 2012 | 8.38 |
| May 10, 2012 | 8.33 |
| May 9, 2012 | 8.34 |
| May 8, 2012 | 8.49 |
| May 7, 2012 | 8.19 |
| May 4, 2012 | 7.54 |
| May 3, 2012 | 7.68 |
| May 2, 2012 | 7.61 |
| May 1, 2012 | 7.61 |
| Apr 30, 2012 | 7.61 |
| Apr 27, 2012 | 7.69 |
| Apr 26, 2012 | 7.63 |
| Apr 25, 2012 | 7.60 |
| Apr 24, 2012 | 7.50 |
| Apr 23, 2012 | 7.57 |
| Apr 20, 2012 | 7.67 |
| Apr 19, 2012 | 7.61 |
| Apr 18, 2012 | 7.68 |
| Apr 17, 2012 | 7.70 |
| Apr 16, 2012 | 7.41 |
| Apr 13, 2012 | 7.33 |
| Apr 12, 2012 | 7.43 |
| Apr 11, 2012 | 7.23 |
| Apr 10, 2012 | 7.13 |
| Apr 9, 2012 | 7.01 |
| Apr 5, 2012 | 7.03 |
| Apr 4, 2012 | 6.94 |
| Apr 3, 2012 | 6.93 |
| Apr 2, 2012 | 6.95 |
| Mar 30, 2012 | 7.31 |
| Mar 29, 2012 | 7.29 |
| Mar 28, 2012 | 7.17 |
| Mar 27, 2012 | 7.17 |
| Mar 26, 2012 | 7.31 |
| Mar 23, 2012 | 7.23 |
| Mar 22, 2012 | 6.96 |
| Mar 21, 2012 | 6.77 |
| Mar 20, 2012 | 6.82 |
| Mar 19, 2012 | 6.92 |
| Mar 16, 2012 | 6.93 |
| Mar 15, 2012 | 6.89 |
| Mar 14, 2012 | 6.74 |
| Mar 13, 2012 | 6.78 |
| Mar 12, 2012 | 6.70 |
| Mar 9, 2012 | 6.67 |
| Mar 8, 2012 | 6.53 |
| Mar 7, 2012 | 6.50 |
| Mar 6, 2012 | 6.47 |
| Mar 5, 2012 | 6.65 |
| Mar 2, 2012 | 6.72 |
| Mar 1, 2012 | 6.90 |
| Feb 29, 2012 | 6.72 |
| Feb 28, 2012 | 6.67 |
| Feb 27, 2012 | 6.64 |
| Feb 24, 2012 | 6.58 |
| Feb 23, 2012 | 6.59 |
| Feb 22, 2012 | 6.58 |
| Feb 21, 2012 | 6.69 |
| Feb 17, 2012 | 6.89 |
| Feb 16, 2012 | 6.85 |
| Feb 15, 2012 | 6.77 |
| Feb 14, 2012 | 7.18 |
| Feb 13, 2012 | 7.28 |
| Feb 10, 2012 | 7.18 |
| Feb 9, 2012 | 7.25 |
| Feb 8, 2012 | 7.18 |
| Feb 7, 2012 | 7.11 |
| Feb 6, 2012 | 7.08 |
| Feb 3, 2012 | 7.08 |
| Feb 2, 2012 | 7.01 |
| Feb 1, 2012 | 7.02 |
| Jan 31, 2012 | 6.71 |
| Jan 30, 2012 | 6.72 |
| Jan 27, 2012 | 6.78 |
| Jan 26, 2012 | 6.74 |
| Jan 25, 2012 | 6.54 |
| Jan 24, 2012 | 6.46 |
| Jan 23, 2012 | 6.48 |
| Jan 20, 2012 | 6.56 |
| Jan 19, 2012 | 6.64 |
| Jan 18, 2012 | 6.60 |
| Jan 17, 2012 | 6.57 |
| Jan 13, 2012 | 6.64 |
| Jan 12, 2012 | 6.73 |
| Jan 11, 2012 | 6.69 |
| Jan 10, 2012 | 6.80 |
| Jan 9, 2012 | 6.60 |
| Jan 6, 2012 | 6.56 |
| Jan 5, 2012 | 6.46 |
| Jan 4, 2012 | 6.47 |
| Jan 3, 2012 | 6.44 |
| Dec 30, 2011 | 8.26 |
| Dec 29, 2011 | 8.26 |
| Dec 28, 2011 | 8.14 |
| Dec 27, 2011 | 8.28 |
| Dec 23, 2011 | 8.31 |
| Dec 22, 2011 | 8.39 |
| Dec 21, 2011 | 8.43 |
| Dec 20, 2011 | 8.39 |
| Dec 19, 2011 | 8.18 |
| Dec 16, 2011 | 8.34 |
| Dec 15, 2011 | 8.37 |
| Dec 14, 2011 | 8.39 |
| Dec 13, 2011 | 8.49 |
| Dec 12, 2011 | 8.64 |
| Dec 9, 2011 | 8.77 |
| Dec 8, 2011 | 8.68 |
| Dec 7, 2011 | 8.92 |
| Dec 6, 2011 | 9.01 |
| Dec 5, 2011 | 9.00 |
| Dec 2, 2011 | 9.03 |
| Dec 1, 2011 | 8.80 |
| Nov 30, 2011 | 8.78 |
| Nov 29, 2011 | 8.48 |
| Nov 28, 2011 | 8.41 |
| Nov 25, 2011 | 8.21 |
| Nov 23, 2011 | 8.15 |
| Nov 22, 2011 | 8.27 |
| Nov 21, 2011 | 8.15 |
| Nov 18, 2011 | 8.49 |
| Nov 17, 2011 | 8.39 |
| Nov 16, 2011 | 8.56 |
| Nov 15, 2011 | 8.61 |
| Nov 14, 2011 | 8.48 |
| Nov 11, 2011 | 8.62 |
| Nov 10, 2011 | 8.67 |
| Nov 9, 2011 | 8.36 |
| Nov 8, 2011 | 8.75 |
| Nov 7, 2011 | 8.61 |
| Nov 4, 2011 | 8.81 |
| Nov 3, 2011 | 8.89 |
| Nov 2, 2011 | 8.68 |
| Nov 1, 2011 | 8.62 |
| Oct 31, 2011 | 9.07 |
| Oct 28, 2011 | 9.41 |
| Oct 27, 2011 | 9.48 |
| Oct 26, 2011 | 9.07 |
| Oct 25, 2011 | 8.89 |
| Oct 24, 2011 | 9.24 |
| Oct 21, 2011 | 9.14 |
| Oct 20, 2011 | 9.09 |
| Oct 19, 2011 | 9.02 |
| Oct 18, 2011 | 9.13 |
| Oct 17, 2011 | 8.98 |
| Oct 14, 2011 | 9.25 |
| Oct 13, 2011 | 9.03 |
| Oct 12, 2011 | 9.04 |
| Oct 11, 2011 | 9.03 |
| Oct 10, 2011 | 9.09 |
| Oct 7, 2011 | 9.04 |
| Oct 6, 2011 | 9.30 |
| Oct 5, 2011 | 9.00 |
| Oct 4, 2011 | 9.02 |
| Oct 3, 2011 | 8.79 |
| Sep 30, 2011 | 9.60 |
| Sep 29, 2011 | 9.99 |
| Sep 28, 2011 | 9.84 |
| Sep 27, 2011 | 10.40 |
| Sep 26, 2011 | 10.17 |
| Sep 23, 2011 | 9.89 |
| Sep 22, 2011 | 9.78 |
| Sep 21, 2011 | 9.74 |
| Sep 20, 2011 | 10.35 |
| Sep 19, 2011 | 10.43 |
| Sep 16, 2011 | 10.57 |
| Sep 15, 2011 | 10.69 |
| Sep 14, 2011 | 10.71 |
| Sep 13, 2011 | 10.68 |
| Sep 12, 2011 | 10.49 |
| Sep 9, 2011 | 10.46 |
| Sep 8, 2011 | 10.58 |
| Sep 7, 2011 | 10.83 |
| Sep 6, 2011 | 10.66 |
| Sep 2, 2011 | 10.88 |
| Sep 1, 2011 | 11.13 |
| Aug 31, 2011 | 11.27 |
| Aug 30, 2011 | 11.35 |
| Aug 29, 2011 | 11.43 |
| Aug 26, 2011 | 11.08 |
| Aug 25, 2011 | 10.92 |
| Aug 24, 2011 | 10.99 |
| Aug 23, 2011 | 10.82 |
| Aug 22, 2011 | 10.24 |
| Aug 19, 2011 | 10.08 |
| Aug 18, 2011 | 9.98 |
| Aug 17, 2011 | 10.67 |
| Aug 16, 2011 | 10.72 |
| Aug 15, 2011 | 10.65 |
| Aug 12, 2011 | 10.26 |
| Aug 11, 2011 | 10.29 |
| Aug 10, 2011 | 9.66 |
| Aug 9, 2011 | 10.14 |
| Aug 8, 2011 | 9.50 |
| Aug 5, 2011 | 9.92 |
| Aug 4, 2011 | 10.12 |
| Aug 3, 2011 | 10.33 |
| Aug 2, 2011 | 10.69 |
| Aug 1, 2011 | 10.89 |
| Jul 29, 2011 | 10.89 |
| Jul 28, 2011 | 10.90 |
| Jul 27, 2011 | 10.96 |
| Jul 26, 2011 | 11.26 |
| Jul 25, 2011 | 11.28 |
| Jul 22, 2011 | 11.27 |
| Jul 21, 2011 | 11.43 |
| Jul 20, 2011 | 11.38 |
| Jul 19, 2011 | 11.55 |
| Jul 18, 2011 | 11.54 |
| Jul 15, 2011 | 11.70 |
| Jul 14, 2011 | 11.62 |
| Jul 13, 2011 | 11.84 |
| Jul 12, 2011 | 11.76 |
| Jul 11, 2011 | 11.96 |
| Jul 8, 2011 | 12.50 |
| Jul 7, 2011 | 12.77 |
| Jul 6, 2011 | 12.64 |
| Jul 5, 2011 | 12.47 |
| Jul 1, 2011 | 13.47 |
| Jun 30, 2011 | 13.23 |
| Jun 29, 2011 | 13.01 |
| Jun 28, 2011 | 13.05 |
| Jun 27, 2011 | 12.99 |
| Jun 24, 2011 | 13.02 |
| Jun 23, 2011 | 13.10 |
| Jun 22, 2011 | 13.10 |
| Jun 21, 2011 | 13.15 |
| Jun 20, 2011 | 13.09 |
| Jun 17, 2011 | 13.03 |
| Jun 16, 2011 | 13.11 |
| Jun 15, 2011 | 13.01 |
| Jun 14, 2011 | 13.66 |
| Jun 13, 2011 | 13.32 |
| Jun 10, 2011 | 13.33 |
| Jun 9, 2011 | 13.46 |
| Jun 8, 2011 | 13.46 |
| Jun 7, 2011 | 13.41 |
| Jun 6, 2011 | 13.54 |
| Jun 3, 2011 | 13.59 |
| Jun 2, 2011 | 13.75 |
| Jun 1, 2011 | 13.69 |
| May 31, 2011 | 14.24 |
| May 27, 2011 | 14.36 |
| May 26, 2011 | 14.36 |
| May 25, 2011 | 14.52 |
| May 24, 2011 | 14.31 |
| May 23, 2011 | 14.23 |
| May 20, 2011 | 14.44 |
| May 19, 2011 | 14.67 |
| May 18, 2011 | 14.80 |
| May 17, 2011 | 14.34 |
| May 16, 2011 | 14.08 |
| May 13, 2011 | 14.78 |
| May 12, 2011 | 15.22 |
| May 11, 2011 | 14.97 |
| May 10, 2011 | 15.02 |
| May 9, 2011 | 14.76 |
| May 6, 2011 | 14.52 |
| May 5, 2011 | 14.78 |
| May 4, 2011 | 15.30 |
| May 3, 2011 | 15.24 |
| May 2, 2011 | 15.28 |
| Apr 29, 2011 | 15.59 |
| Apr 28, 2011 | 15.49 |
| Apr 27, 2011 | 15.41 |
| Apr 26, 2011 | 15.33 |
| Apr 25, 2011 | 15.13 |
| Apr 21, 2011 | 15.15 |
| Apr 20, 2011 | 15.20 |
| Apr 19, 2011 | 14.96 |
| Apr 18, 2011 | 15.04 |
| Apr 15, 2011 | 14.97 |
| Apr 14, 2011 | 15.13 |
| Apr 13, 2011 | 15.19 |
| Apr 12, 2011 | 15.17 |
| Apr 11, 2011 | 15.63 |
| Apr 8, 2011 | 15.64 |
| Apr 7, 2011 | 15.55 |
| Apr 6, 2011 | 15.46 |
| Apr 5, 2011 | 15.39 |
| Apr 4, 2011 | 15.36 |
| Apr 1, 2011 | 13.51 |
| Mar 31, 2011 | 13.20 |
| Mar 30, 2011 | 13.17 |
| Mar 29, 2011 | 12.80 |
| Mar 28, 2011 | 12.44 |
| Mar 25, 2011 | 12.51 |
| Mar 24, 2011 | 12.27 |
| Mar 23, 2011 | 12.17 |
| Mar 22, 2011 | 12.12 |
| Mar 21, 2011 | 12.34 |
| Mar 18, 2011 | 12.47 |
| Mar 17, 2011 | 12.66 |
| Mar 16, 2011 | 12.56 |
| Mar 15, 2011 | 12.02 |
| Mar 14, 2011 | 12.18 |
| Mar 11, 2011 | 12.32 |
| Mar 10, 2011 | 12.30 |
| Mar 9, 2011 | 12.64 |
| Mar 8, 2011 | 12.70 |
| Mar 7, 2011 | 12.52 |
| Mar 4, 2011 | 12.67 |
| Mar 3, 2011 | 12.78 |
| Mar 2, 2011 | 12.42 |
| Mar 1, 2011 | 12.63 |
| Feb 28, 2011 | 13.08 |
| Feb 25, 2011 | 12.86 |
| Feb 24, 2011 | 12.64 |
| Feb 23, 2011 | 12.67 |
| Feb 22, 2011 | 12.72 |
| Feb 18, 2011 | 12.95 |
| Feb 17, 2011 | 12.50 |
| Feb 16, 2011 | 12.57 |
| Feb 15, 2011 | 12.49 |
| Feb 14, 2011 | 12.66 |
| Feb 11, 2011 | 12.61 |
| Feb 10, 2011 | 12.45 |
| Feb 9, 2011 | 12.46 |
| Feb 8, 2011 | 12.72 |
| Feb 7, 2011 | 12.63 |
| Feb 4, 2011 | 12.46 |
| Feb 3, 2011 | 12.49 |
| Feb 2, 2011 | 12.53 |
| Feb 1, 2011 | 12.62 |
| Jan 31, 2011 | 12.17 |
| Jan 28, 2011 | 12.07 |
| Jan 27, 2011 | 12.32 |
| Jan 26, 2011 | 12.33 |
| Jan 25, 2011 | 12.08 |
| Jan 24, 2011 | 11.92 |
| Jan 21, 2011 | 11.83 |
| Jan 20, 2011 | 11.74 |
| Jan 19, 2011 | 11.67 |
| Jan 18, 2011 | 11.94 |
| Jan 14, 2011 | 11.98 |
| Jan 13, 2011 | 12.21 |
| Jan 12, 2011 | 12.26 |
| Jan 11, 2011 | 12.12 |
| Jan 10, 2011 | 12.21 |
| Jan 7, 2011 | 12.19 |
| Jan 6, 2011 | 12.20 |
| Jan 5, 2011 | 12.17 |
| Jan 4, 2011 | 12.28 |
| Jan 3, 2011 | 12.62 |
| Dec 31, 2010 | 12.88 |
| Dec 30, 2010 | 13.04 |
| Dec 29, 2010 | 12.93 |
| Dec 28, 2010 | 12.80 |
| Dec 27, 2010 | 12.87 |
| Dec 23, 2010 | 12.84 |
| Dec 22, 2010 | 12.79 |
| Dec 21, 2010 | 12.75 |
| Dec 20, 2010 | 13.13 |
| Dec 17, 2010 | 13.29 |
| Dec 16, 2010 | 13.30 |
| Dec 15, 2010 | 13.04 |
| Dec 14, 2010 | 13.03 |
| Dec 13, 2010 | 12.85 |
| Dec 10, 2010 | 13.34 |
| Dec 9, 2010 | 13.29 |
| Dec 8, 2010 | 13.42 |
| Dec 7, 2010 | 13.33 |
| Dec 6, 2010 | 13.42 |
| Dec 3, 2010 | 13.42 |
| Dec 2, 2010 | 13.28 |
| Dec 1, 2010 | 13.03 |
| Nov 30, 2010 | 12.56 |
| Nov 29, 2010 | 12.77 |
| Nov 26, 2010 | 12.70 |
| Nov 24, 2010 | 12.65 |
| Nov 23, 2010 | 12.40 |
| Nov 22, 2010 | 12.61 |
| Nov 19, 2010 | 12.59 |
| Nov 18, 2010 | 12.68 |
| Nov 17, 2010 | 12.62 |
| Nov 16, 2010 | 12.72 |
| Nov 15, 2010 | 12.96 |
| Nov 12, 2010 | 13.05 |
| Nov 11, 2010 | 13.25 |
| Nov 10, 2010 | 13.41 |
| Nov 9, 2010 | 13.19 |
| Nov 8, 2010 | 13.47 |
| Nov 5, 2010 | 13.88 |
| Nov 4, 2010 | 13.61 |
| Nov 3, 2010 | 13.53 |
| Nov 2, 2010 | 13.72 |
| Nov 1, 2010 | 13.48 |
| Oct 29, 2010 | 13.45 |
| Oct 28, 2010 | 13.26 |
| Oct 27, 2010 | 13.35 |
| Oct 26, 2010 | 13.45 |
| Oct 25, 2010 | 13.59 |
| Oct 22, 2010 | 13.47 |
| Oct 21, 2010 | 13.27 |
| Oct 20, 2010 | 13.30 |
| Oct 19, 2010 | 13.08 |
| Oct 18, 2010 | 13.27 |
| Oct 15, 2010 | 13.08 |
| Oct 14, 2010 | 13.16 |
| Oct 13, 2010 | 13.03 |
| Oct 12, 2010 | 12.89 |
| Oct 11, 2010 | 12.99 |
| Oct 8, 2010 | 13.04 |
| Oct 7, 2010 | 12.76 |
| Oct 6, 2010 | 12.73 |
| Oct 5, 2010 | 12.84 |
| Oct 4, 2010 | 12.34 |
| Oct 1, 2010 | 10.34 |
| Sep 30, 2010 | 10.19 |
| Sep 29, 2010 | 10.19 |
| Sep 28, 2010 | 10.35 |
| Sep 27, 2010 | 9.95 |
| Sep 24, 2010 | 10.05 |
| Sep 23, 2010 | 9.76 |
| Sep 22, 2010 | 9.98 |
| Sep 21, 2010 | 10.12 |
| Sep 20, 2010 | 10.14 |
| Sep 17, 2010 | 10.10 |
| Sep 16, 2010 | 9.85 |
| Sep 15, 2010 | 9.94 |
| Sep 14, 2010 | 10.07 |
| Sep 13, 2010 | 10.13 |
| Sep 10, 2010 | 10.04 |
| Sep 9, 2010 | 9.87 |
| Sep 8, 2010 | 9.84 |
| Sep 7, 2010 | 9.79 |
| Sep 3, 2010 | 9.97 |
| Sep 2, 2010 | 9.83 |
| Sep 1, 2010 | 9.84 |
| Aug 31, 2010 | 9.61 |
| Aug 30, 2010 | 9.49 |
| Aug 27, 2010 | 9.44 |
| Aug 26, 2010 | 9.13 |
| Aug 25, 2010 | 9.18 |
| Aug 24, 2010 | 9.11 |
| Aug 23, 2010 | 9.26 |
| Aug 20, 2010 | 9.35 |
| Aug 19, 2010 | 9.43 |
| Aug 18, 2010 | 9.80 |
| Aug 17, 2010 | 9.78 |
| Aug 16, 2010 | 9.66 |
| Aug 13, 2010 | 9.74 |
| Aug 12, 2010 | 9.89 |
| Aug 11, 2010 | 9.37 |
| Aug 10, 2010 | 9.48 |
| Aug 9, 2010 | 9.67 |
| Aug 6, 2010 | 9.41 |
| Aug 5, 2010 | 9.49 |
| Aug 4, 2010 | 9.38 |
| Aug 3, 2010 | 9.24 |
| Aug 2, 2010 | 9.38 |
| Jul 30, 2010 | 9.38 |
| Jul 29, 2010 | 9.40 |
| Jul 28, 2010 | 9.44 |
| Jul 27, 2010 | 9.64 |
| Jul 26, 2010 | 9.64 |
| Jul 23, 2010 | 9.42 |
| Jul 22, 2010 | 9.28 |
| Jul 21, 2010 | 9.16 |
| Jul 20, 2010 | 9.35 |
| Jul 19, 2010 | 9.11 |
| Jul 16, 2010 | 9.14 |
| Jul 15, 2010 | 9.55 |
| Jul 14, 2010 | 9.55 |
| Jul 13, 2010 | 9.60 |
| Jul 12, 2010 | 9.21 |
| Jul 9, 2010 | 9.32 |
| Jul 8, 2010 | 9.20 |
| Jul 7, 2010 | 9.01 |
| Jul 6, 2010 | 8.76 |
| Jul 2, 2010 | 7.52 |
| Jul 1, 2010 | 7.64 |
| Jun 30, 2010 | 7.54 |
| Jun 29, 2010 | 7.53 |
| Jun 28, 2010 | 7.61 |
| Jun 25, 2010 | 7.74 |
| Jun 24, 2010 | 7.63 |
| Jun 23, 2010 | 7.52 |
| Jun 22, 2010 | 7.60 |
| Jun 21, 2010 | 7.51 |
| Jun 18, 2010 | 7.67 |
| Jun 17, 2010 | 7.81 |
| Jun 16, 2010 | 7.78 |
| Jun 15, 2010 | 7.41 |
| Jun 14, 2010 | 7.32 |
| Jun 11, 2010 | 7.34 |
| Jun 10, 2010 | 7.16 |
| Jun 9, 2010 | 7.06 |
| Jun 8, 2010 | 7.10 |
| Jun 7, 2010 | 7.02 |
| Jun 4, 2010 | 7.36 |
| Jun 3, 2010 | 7.74 |
| Jun 2, 2010 | 7.66 |
| Jun 1, 2010 | 7.40 |
| May 28, 2010 | 7.67 |
| May 27, 2010 | 7.66 |
| May 26, 2010 | 7.45 |
| May 25, 2010 | 7.33 |
| May 24, 2010 | 7.38 |
| May 21, 2010 | 7.43 |
| May 20, 2010 | 7.48 |
| May 19, 2010 | 7.84 |
| May 18, 2010 | 7.95 |
| May 17, 2010 | 8.00 |
| May 14, 2010 | 7.85 |
| May 13, 2010 | 7.98 |
| May 12, 2010 | 7.95 |
| May 11, 2010 | 7.81 |
| May 10, 2010 | 7.72 |
| May 7, 2010 | 7.35 |
| May 6, 2010 | 7.49 |
| May 5, 2010 | 7.83 |
| May 4, 2010 | 7.73 |
| May 3, 2010 | 7.79 |
| Apr 30, 2010 | 7.70 |
| Apr 29, 2010 | 7.86 |
| Apr 28, 2010 | 7.81 |
| Apr 27, 2010 | 7.73 |
| Apr 26, 2010 | 7.98 |
| Apr 23, 2010 | 7.79 |
| Apr 22, 2010 | 7.52 |
| Apr 21, 2010 | 7.27 |
| Apr 20, 2010 | 7.21 |
| Apr 19, 2010 | 6.84 |
| Apr 16, 2010 | 6.94 |
| Apr 15, 2010 | 6.85 |
| Apr 14, 2010 | 6.89 |
| Apr 13, 2010 | 6.91 |
| Apr 12, 2010 | 7.31 |
| Apr 9, 2010 | 7.23 |
| Apr 8, 2010 | 7.22 |
| Apr 7, 2010 | 7.15 |
| Apr 6, 2010 | 7.13 |
| Apr 5, 2010 | 7.20 |
| Apr 1, 2010 | 32.67 |
| Mar 31, 2010 | 32.92 |
| Mar 30, 2010 | 33.18 |
| Mar 29, 2010 | 32.86 |
| Mar 26, 2010 | 32.67 |
| Mar 25, 2010 | 32.67 |
| Mar 24, 2010 | 32.32 |
| Mar 23, 2010 | 32.10 |
| Mar 22, 2010 | 31.68 |
| Mar 19, 2010 | 31.98 |
| Mar 18, 2010 | 32.83 |
| Mar 17, 2010 | 32.86 |
| Mar 16, 2010 | 32.53 |
| Mar 15, 2010 | 32.35 |
| Mar 12, 2010 | 32.77 |
| Mar 11, 2010 | 32.26 |
| Mar 10, 2010 | 32.21 |
| Mar 9, 2010 | 31.98 |
| Mar 8, 2010 | 31.57 |
| Mar 5, 2010 | 31.53 |
| Mar 4, 2010 | 31.27 |
| Mar 3, 2010 | 30.10 |
| Mar 2, 2010 | 30.54 |
| Mar 1, 2010 | 33.41 |
| Feb 26, 2010 | 32.83 |
| Feb 25, 2010 | 32.60 |
| Feb 24, 2010 | 32.62 |
| Feb 23, 2010 | 32.40 |
| Feb 22, 2010 | 32.54 |
| Feb 19, 2010 | 31.77 |
| Feb 18, 2010 | 31.87 |
| Feb 17, 2010 | 32.07 |
| Feb 16, 2010 | 32.17 |
| Feb 12, 2010 | 32.07 |
| Feb 11, 2010 | 31.32 |
| Feb 10, 2010 | 30.58 |
| Feb 9, 2010 | 29.96 |
| Feb 8, 2010 | 29.73 |
| Feb 5, 2010 | 30.72 |
| Feb 4, 2010 | 30.56 |
| Feb 3, 2010 | 31.69 |
| Feb 2, 2010 | 31.16 |
| Feb 1, 2010 | 31.04 |
| Jan 29, 2010 | 30.58 |
| Jan 28, 2010 | 30.94 |
| Jan 27, 2010 | 32.12 |
| Jan 26, 2010 | 31.94 |
| Jan 25, 2010 | 33.23 |
| Jan 22, 2010 | 33.07 |
| Jan 21, 2010 | 33.71 |
| Jan 20, 2010 | 35.16 |
| Jan 19, 2010 | 35.46 |
| Jan 15, 2010 | 35.06 |
| Jan 14, 2010 | 35.89 |
| Jan 13, 2010 | 36.12 |
| Jan 12, 2010 | 35.85 |
| Jan 11, 2010 | 36.63 |
| Jan 8, 2010 | 37.59 |
| Jan 7, 2010 | 38.12 |
| Jan 6, 2010 | 38.05 |
| Jan 5, 2010 | 37.92 |
| Jan 4, 2010 | 37.87 |
| Dec 31, 2009 | 34.06 |
| Dec 30, 2009 | 34.13 |
| Dec 29, 2009 | 33.84 |
| Dec 28, 2009 | 33.66 |
| Dec 24, 2009 | 33.50 |
| Dec 23, 2009 | 33.56 |
| Dec 22, 2009 | 33.15 |
| Dec 21, 2009 | 33.31 |
| Dec 18, 2009 | 33.21 |
| Dec 17, 2009 | 32.84 |
| Dec 16, 2009 | 33.74 |
| Dec 15, 2009 | 33.71 |
| Dec 14, 2009 | 33.89 |
| Dec 11, 2009 | 33.73 |
| Dec 10, 2009 | 32.99 |
| Dec 9, 2009 | 33.21 |
| Dec 8, 2009 | 32.91 |
| Dec 7, 2009 | 32.74 |
| Dec 4, 2009 | 32.18 |
| Dec 3, 2009 | 30.97 |
| Dec 2, 2009 | 31.68 |
| Dec 1, 2009 | 31.18 |
| Nov 30, 2009 | 30.84 |
| Nov 27, 2009 | 30.80 |
| Nov 25, 2009 | 31.20 |
| Nov 24, 2009 | 31.44 |
| Nov 23, 2009 | 31.42 |
| Nov 20, 2009 | 31.04 |
| Nov 19, 2009 | 31.22 |
| Nov 18, 2009 | 32.10 |
| Nov 17, 2009 | 32.33 |
| Nov 16, 2009 | 32.37 |
| Nov 13, 2009 | 31.95 |
| Nov 12, 2009 | 31.99 |
| Nov 11, 2009 | 32.65 |
| Nov 10, 2009 | 32.74 |
| Nov 9, 2009 | 33.31 |
| Nov 6, 2009 | 33.60 |
| Nov 5, 2009 | 33.69 |
| Nov 4, 2009 | 33.77 |
| Nov 3, 2009 | 34.39 |
| Nov 2, 2009 | 33.77 |
| Oct 30, 2009 | 32.89 |
| Oct 29, 2009 | 33.63 |
| Oct 28, 2009 | 32.76 |
| Oct 27, 2009 | 34.21 |
| Oct 26, 2009 | 34.77 |
| Oct 23, 2009 | 34.40 |
| Oct 22, 2009 | 34.92 |
| Oct 21, 2009 | 34.19 |
| Oct 20, 2009 | 34.19 |
| Oct 19, 2009 | 33.42 |
| Oct 16, 2009 | 31.70 |
| Oct 15, 2009 | 32.10 |
| Oct 14, 2009 | 32.36 |
| Oct 13, 2009 | 31.73 |
| Oct 12, 2009 | 32.15 |
| Oct 9, 2009 | 32.33 |
| Oct 8, 2009 | 31.70 |
| Oct 7, 2009 | 31.39 |
| Oct 6, 2009 | 31.31 |
| Oct 5, 2009 | 31.01 |
| Oct 2, 2009 | 30.75 |
| Oct 1, 2009 | 30.67 |
| Sep 30, 2009 | 31.31 |
| Sep 29, 2009 | 30.64 |
| Sep 28, 2009 | 31.23 |
| Sep 25, 2009 | 19.70 |
| Sep 24, 2009 | 19.81 |
| Sep 23, 2009 | 20.39 |
| Sep 22, 2009 | 20.88 |
| Sep 21, 2009 | 20.85 |
| Sep 18, 2009 | 21.00 |
| Sep 17, 2009 | 20.80 |
| Sep 16, 2009 | 20.13 |
| Sep 15, 2009 | 19.88 |
| Sep 14, 2009 | 19.95 |
| Sep 11, 2009 | 19.58 |
| Sep 10, 2009 | 19.16 |
| Sep 9, 2009 | 19.03 |
| Sep 8, 2009 | 18.67 |
| Sep 4, 2009 | 18.68 |
| Sep 3, 2009 | 18.31 |
| Sep 2, 2009 | 18.46 |
| Sep 1, 2009 | 18.67 |
| Aug 31, 2009 | 18.55 |
| Aug 28, 2009 | 17.90 |
| Aug 27, 2009 | 18.09 |
| Aug 26, 2009 | 18.18 |
| Aug 25, 2009 | 18.29 |
| Aug 24, 2009 | 18.12 |
| Aug 21, 2009 | 18.16 |
| Aug 20, 2009 | 18.35 |
| Aug 19, 2009 | 18.09 |
| Aug 18, 2009 | 17.80 |
| Aug 17, 2009 | 17.56 |
| Aug 14, 2009 | 18.20 |
| Aug 13, 2009 | 18.48 |
| Aug 12, 2009 | 19.01 |
| Aug 11, 2009 | 18.68 |
| Aug 10, 2009 | 18.84 |
| Aug 7, 2009 | 18.29 |
| Aug 6, 2009 | 17.77 |
| Aug 5, 2009 | 18.04 |
| Aug 4, 2009 | 18.69 |
| Aug 3, 2009 | 18.55 |
| Jul 31, 2009 | 18.17 |
| Jul 30, 2009 | 18.61 |
| Jul 29, 2009 | 18.58 |
| Jul 28, 2009 | 18.74 |
| Jul 27, 2009 | 19.00 |
| Jul 24, 2009 | 19.18 |
| Jul 23, 2009 | 19.07 |
| Jul 22, 2009 | 18.52 |
| Jul 21, 2009 | 18.67 |
| Jul 20, 2009 | 18.24 |
| Jul 17, 2009 | 18.48 |
| Jul 16, 2009 | 18.63 |
| Jul 15, 2009 | 18.98 |
| Jul 14, 2009 | 18.18 |
| Jul 13, 2009 | 17.71 |
| Jul 10, 2009 | 17.34 |
| Jul 9, 2009 | 17.69 |
| Jul 8, 2009 | 17.97 |
| Jul 7, 2009 | 18.01 |
| Jul 6, 2009 | 18.51 |
| Jul 2, 2009 | 18.57 |
| Jul 1, 2009 | 19.38 |
| Jun 30, 2009 | 18.83 |
| Jun 29, 2009 | 19.00 |