Adt (ADT) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.00 |
| May 21, 2026 | 4.02 |
| May 20, 2026 | 4.00 |
| May 19, 2026 | 3.94 |
| May 18, 2026 | 4.00 |
| May 15, 2026 | 3.92 |
| May 14, 2026 | 3.96 |
| May 13, 2026 | 3.93 |
| May 12, 2026 | 3.92 |
| May 11, 2026 | 3.90 |
| May 8, 2026 | 3.94 |
| May 7, 2026 | 3.96 |
| May 6, 2026 | 4.01 |
| May 5, 2026 | 4.02 |
| May 4, 2026 | 4.05 |
| May 1, 2026 | 4.34 |
| Apr 30, 2026 | 4.33 |
| Apr 29, 2026 | 4.12 |
| Apr 28, 2026 | 4.13 |
| Apr 27, 2026 | 4.15 |
| Apr 24, 2026 | 4.17 |
| Apr 23, 2026 | 4.16 |
| Apr 22, 2026 | 4.19 |
| Apr 21, 2026 | 4.12 |
| Apr 20, 2026 | 4.18 |
| Apr 17, 2026 | 4.18 |
| Apr 16, 2026 | 4.07 |
| Apr 15, 2026 | 4.01 |
| Apr 14, 2026 | 4.01 |
| Apr 13, 2026 | 3.94 |
| Apr 10, 2026 | 3.86 |
| Apr 9, 2026 | 3.92 |
| Apr 8, 2026 | 3.93 |
| Apr 7, 2026 | 3.79 |
| Apr 6, 2026 | 3.82 |
| Apr 2, 2026 | 3.80 |
| Apr 1, 2026 | 3.76 |
| Mar 31, 2026 | 3.77 |
| Mar 30, 2026 | 0.25 |
| Mar 27, 2026 | 0.25 |
| Mar 26, 2026 | 0.26 |
| Mar 25, 2026 | 0.26 |
| Mar 24, 2026 | 0.25 |
| Mar 23, 2026 | 0.25 |
| Mar 20, 2026 | 0.25 |
| Mar 19, 2026 | 0.25 |
| Mar 18, 2026 | 0.25 |
| Mar 17, 2026 | 0.26 |
| Mar 16, 2026 | 0.25 |
| Mar 13, 2026 | 0.25 |
| Mar 12, 2026 | 0.25 |
| Mar 11, 2026 | 0.25 |
| Mar 10, 2026 | 0.26 |
| Mar 9, 2026 | 0.25 |
| Mar 6, 2026 | 0.25 |
| Mar 5, 2026 | 0.26 |
| Mar 4, 2026 | 0.26 |
| Mar 3, 2026 | 0.27 |
| Mar 2, 2026 | 0.28 |
| Feb 27, 2026 | 0.31 |
| Feb 26, 2026 | 0.32 |
| Feb 25, 2026 | 0.31 |
| Feb 24, 2026 | 0.31 |
| Feb 23, 2026 | 0.30 |
| Feb 20, 2026 | 0.31 |
| Feb 19, 2026 | 0.31 |
| Feb 18, 2026 | 0.31 |
| Feb 17, 2026 | 0.30 |
| Feb 13, 2026 | 0.30 |
| Feb 12, 2026 | 0.30 |
| Feb 11, 2026 | 0.31 |
| Feb 10, 2026 | 0.32 |
| Feb 9, 2026 | 0.32 |
| Feb 6, 2026 | 0.32 |
| Feb 5, 2026 | 0.31 |
| Feb 4, 2026 | 0.30 |
| Feb 3, 2026 | 0.30 |
| Feb 2, 2026 | 0.31 |
| Jan 30, 2026 | 0.31 |
| Jan 29, 2026 | 0.32 |
| Jan 28, 2026 | 0.31 |
| Jan 27, 2026 | 0.31 |
| Jan 26, 2026 | 0.32 |
| Jan 23, 2026 | 0.31 |
| Jan 22, 2026 | 0.32 |
| Jan 21, 2026 | 0.32 |
| Jan 20, 2026 | 0.31 |
| Jan 16, 2026 | 0.32 |
| Jan 15, 2026 | 0.33 |
| Jan 14, 2026 | 0.32 |
| Jan 13, 2026 | 0.32 |
| Jan 12, 2026 | 0.32 |
| Jan 9, 2026 | 0.32 |
| Jan 8, 2026 | 0.32 |
| Jan 7, 2026 | 0.32 |
| Jan 6, 2026 | 0.32 |
| Jan 5, 2026 | 0.32 |
| Jan 2, 2026 | 0.31 |
| Dec 31, 2025 | 0.32 |
| Dec 30, 2025 | 0.29 |
| Dec 29, 2025 | 0.30 |
| Dec 26, 2025 | 0.30 |
| Dec 24, 2025 | 0.30 |
| Dec 23, 2025 | 0.30 |
| Dec 22, 2025 | 0.30 |
| Dec 19, 2025 | 0.30 |
| Dec 18, 2025 | 0.30 |
| Dec 17, 2025 | 0.30 |
| Dec 16, 2025 | 0.30 |
| Dec 15, 2025 | 0.30 |
| Dec 12, 2025 | 0.30 |
| Dec 11, 2025 | 0.30 |
| Dec 10, 2025 | 0.30 |
| Dec 9, 2025 | 0.29 |
| Dec 8, 2025 | 0.29 |
| Dec 5, 2025 | 0.30 |
| Dec 4, 2025 | 0.30 |
| Dec 3, 2025 | 0.30 |
| Dec 2, 2025 | 0.30 |
| Dec 1, 2025 | 0.30 |
| Nov 28, 2025 | 0.30 |
| Nov 26, 2025 | 0.30 |
| Nov 25, 2025 | 0.30 |
| Nov 24, 2025 | 0.29 |
| Nov 21, 2025 | 0.29 |
| Nov 20, 2025 | 0.28 |
| Nov 19, 2025 | 0.29 |
| Nov 18, 2025 | 0.29 |
| Nov 17, 2025 | 0.29 |
| Nov 14, 2025 | 0.30 |
| Nov 13, 2025 | 0.31 |
| Nov 12, 2025 | 0.31 |
| Nov 11, 2025 | 0.30 |
| Nov 10, 2025 | 0.30 |
| Nov 7, 2025 | 0.30 |
| Nov 6, 2025 | 0.30 |
| Nov 5, 2025 | 0.30 |
| Nov 4, 2025 | 0.30 |
| Nov 3, 2025 | 0.33 |
| Oct 31, 2025 | 0.33 |
| Oct 30, 2025 | 0.32 |
| Oct 29, 2025 | 0.32 |
| Oct 28, 2025 | 0.32 |
| Oct 27, 2025 | 0.32 |
| Oct 24, 2025 | 0.33 |
| Oct 23, 2025 | 0.32 |
| Oct 22, 2025 | 0.32 |
| Oct 21, 2025 | 0.32 |
| Oct 20, 2025 | 0.32 |
| Oct 17, 2025 | 0.32 |
| Oct 16, 2025 | 0.32 |
| Oct 15, 2025 | 0.32 |
| Oct 14, 2025 | 0.32 |
| Oct 13, 2025 | 0.31 |
| Oct 10, 2025 | 0.31 |
| Oct 9, 2025 | 0.32 |
| Oct 8, 2025 | 0.32 |
| Oct 7, 2025 | 0.32 |
| Oct 6, 2025 | 0.32 |
| Oct 3, 2025 | 0.33 |
| Oct 2, 2025 | 0.32 |
| Oct 1, 2025 | 0.32 |
| Sep 30, 2025 | 0.32 |
| Sep 29, 2025 | 0.29 |
| Sep 26, 2025 | 0.29 |
| Sep 25, 2025 | 0.28 |
| Sep 24, 2025 | 0.28 |
| Sep 23, 2025 | 0.28 |
| Sep 22, 2025 | 0.29 |
| Sep 19, 2025 | 0.28 |
| Sep 18, 2025 | 0.28 |
| Sep 17, 2025 | 0.28 |
| Sep 16, 2025 | 0.28 |
| Sep 15, 2025 | 0.29 |
| Sep 12, 2025 | 0.29 |
| Sep 11, 2025 | 0.29 |
| Sep 10, 2025 | 0.28 |
| Sep 9, 2025 | 0.28 |
| Sep 8, 2025 | 0.28 |
| Sep 5, 2025 | 0.29 |
| Sep 4, 2025 | 0.29 |
| Sep 3, 2025 | 0.28 |
| Sep 2, 2025 | 0.28 |
| Aug 29, 2025 | 0.29 |
| Aug 28, 2025 | 0.28 |
| Aug 27, 2025 | 0.29 |
| Aug 26, 2025 | 0.28 |
| Aug 25, 2025 | 0.29 |
| Aug 22, 2025 | 0.29 |
| Aug 21, 2025 | 0.28 |
| Aug 20, 2025 | 0.29 |
| Aug 19, 2025 | 0.29 |
| Aug 18, 2025 | 0.28 |
| Aug 15, 2025 | 0.28 |
| Aug 14, 2025 | 0.28 |
| Aug 13, 2025 | 0.29 |
| Aug 12, 2025 | 0.28 |
| Aug 11, 2025 | 0.27 |
| Aug 8, 2025 | 0.27 |
| Aug 7, 2025 | 0.27 |
| Aug 6, 2025 | 0.28 |
| Aug 5, 2025 | 0.27 |
| Aug 4, 2025 | 0.27 |
| Aug 1, 2025 | 0.27 |
| Jul 31, 2025 | 0.27 |
| Jul 30, 2025 | 0.27 |
| Jul 29, 2025 | 0.27 |
| Jul 28, 2025 | 0.27 |
| Jul 25, 2025 | 0.27 |
| Jul 24, 2025 | 0.28 |
| Jul 23, 2025 | 0.27 |
| Jul 22, 2025 | 0.27 |
| Jul 21, 2025 | 0.27 |
| Jul 18, 2025 | 0.27 |
| Jul 17, 2025 | 0.28 |
| Jul 16, 2025 | 0.27 |
| Jul 15, 2025 | 0.27 |
| Jul 14, 2025 | 0.28 |
| Jul 11, 2025 | 0.28 |
| Jul 10, 2025 | 0.28 |
| Jul 9, 2025 | 0.28 |
| Jul 8, 2025 | 0.27 |
| Jul 7, 2025 | 0.27 |
| Jul 3, 2025 | 0.28 |
| Jul 2, 2025 | 0.27 |
| Jul 1, 2025 | 0.28 |
| Jun 30, 2025 | 0.28 |
| Jun 27, 2025 | 0.37 |
| Jun 26, 2025 | 0.37 |
| Jun 25, 2025 | 0.37 |
| Jun 24, 2025 | 0.37 |
| Jun 23, 2025 | 0.36 |
| Jun 20, 2025 | 0.36 |
| Jun 18, 2025 | 0.36 |
| Jun 17, 2025 | 0.36 |
| Jun 16, 2025 | 0.36 |
| Jun 13, 2025 | 0.36 |
| Jun 12, 2025 | 0.36 |
| Jun 11, 2025 | 0.36 |
| Jun 10, 2025 | 0.37 |
| Jun 9, 2025 | 0.36 |
| Jun 6, 2025 | 0.37 |
| Jun 5, 2025 | 0.36 |
| Jun 4, 2025 | 0.38 |
| Jun 3, 2025 | 0.38 |
| Jun 2, 2025 | 0.38 |
| May 30, 2025 | 0.37 |
| May 29, 2025 | 0.36 |
| May 28, 2025 | 0.36 |
| May 27, 2025 | 0.36 |
| May 23, 2025 | 0.36 |
| May 22, 2025 | 0.36 |
| May 21, 2025 | 0.37 |
| May 20, 2025 | 0.37 |
| May 19, 2025 | 0.38 |
| May 16, 2025 | 0.38 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.37 |
| May 13, 2025 | 0.38 |
| May 12, 2025 | 0.37 |
| May 9, 2025 | 0.37 |
| May 8, 2025 | 0.36 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | 0.36 |
| May 5, 2025 | 0.36 |
| May 2, 2025 | 0.36 |
| May 1, 2025 | 0.35 |
| Apr 30, 2025 | 0.35 |
| Apr 29, 2025 | 0.35 |
| Apr 28, 2025 | 0.35 |
| Apr 25, 2025 | 0.34 |
| Apr 24, 2025 | 0.34 |
| Apr 23, 2025 | 0.35 |
| Apr 22, 2025 | 0.34 |
| Apr 21, 2025 | 0.34 |
| Apr 17, 2025 | 0.35 |
| Apr 16, 2025 | 0.35 |
| Apr 15, 2025 | 0.35 |
| Apr 14, 2025 | 0.35 |
| Apr 11, 2025 | 0.34 |
| Apr 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.35 |
| Apr 8, 2025 | 0.33 |
| Apr 7, 2025 | 0.34 |
| Apr 4, 2025 | 0.35 |
| Apr 3, 2025 | 0.36 |
| Apr 2, 2025 | 0.37 |
| Apr 1, 2025 | 0.36 |
| Mar 31, 2025 | 0.36 |
| Mar 28, 2025 | 5.59 |
| Mar 27, 2025 | 5.68 |
| Mar 26, 2025 | 5.64 |
| Mar 25, 2025 | 5.66 |
| Mar 24, 2025 | 5.57 |
| Mar 21, 2025 | 5.36 |
| Mar 20, 2025 | 5.35 |
| Mar 19, 2025 | 5.46 |
| Mar 18, 2025 | 5.22 |
| Mar 17, 2025 | 5.20 |
| Mar 14, 2025 | 5.15 |
| Mar 13, 2025 | 5.04 |
| Mar 12, 2025 | 5.18 |
| Mar 11, 2025 | 5.22 |
| Mar 10, 2025 | 5.30 |
| Mar 7, 2025 | 5.38 |
| Mar 6, 2025 | 5.31 |
| Mar 5, 2025 | 5.31 |
| Mar 4, 2025 | 5.23 |
| Mar 3, 2025 | 5.30 |
| Feb 28, 2025 | 5.65 |
| Feb 27, 2025 | 5.60 |
| Feb 26, 2025 | 5.19 |
| Feb 25, 2025 | 5.22 |
| Feb 24, 2025 | 5.08 |
| Feb 21, 2025 | 5.06 |
| Feb 20, 2025 | 5.15 |
| Feb 19, 2025 | 5.12 |
| Feb 18, 2025 | 5.15 |
| Feb 14, 2025 | 5.22 |
| Feb 13, 2025 | 5.17 |
| Feb 12, 2025 | 5.03 |
| Feb 11, 2025 | 5.15 |
| Feb 10, 2025 | 5.08 |
| Feb 7, 2025 | 5.19 |
| Feb 6, 2025 | 5.19 |
| Feb 5, 2025 | 5.17 |
| Feb 4, 2025 | 5.36 |
| Feb 3, 2025 | 5.29 |
| Jan 31, 2025 | 5.29 |
| Jan 30, 2025 | 5.35 |
| Jan 29, 2025 | 5.24 |
| Jan 28, 2025 | 5.21 |
| Jan 27, 2025 | 5.25 |
| Jan 24, 2025 | 5.15 |
| Jan 23, 2025 | 5.10 |
| Jan 22, 2025 | 5.00 |
| Jan 21, 2025 | 5.01 |
| Jan 17, 2025 | 5.00 |
| Jan 16, 2025 | 4.97 |
| Jan 15, 2025 | 4.97 |
| Jan 14, 2025 | 4.87 |
| Jan 13, 2025 | 4.76 |
| Jan 10, 2025 | 4.72 |
| Jan 8, 2025 | 4.84 |
| Jan 7, 2025 | 4.82 |
| Jan 6, 2025 | 4.89 |
| Jan 3, 2025 | 4.87 |
| Jan 2, 2025 | 4.80 |
| Dec 31, 2024 | 4.75 |
| Dec 30, 2024 | 4.77 |
| Dec 27, 2024 | 4.83 |
| Dec 26, 2024 | 4.83 |
| Dec 24, 2024 | 4.76 |
| Dec 23, 2024 | 4.71 |
| Dec 20, 2024 | 4.73 |
| Dec 19, 2024 | 4.70 |
| Dec 18, 2024 | 4.73 |
| Dec 17, 2024 | 4.91 |
| Dec 16, 2024 | 4.96 |
| Dec 13, 2024 | 4.99 |
| Dec 12, 2024 | 5.03 |
| Dec 11, 2024 | 5.13 |
| Dec 10, 2024 | 5.08 |
| Dec 9, 2024 | 5.13 |
| Dec 6, 2024 | 5.22 |
| Dec 5, 2024 | 5.27 |
| Dec 4, 2024 | 5.26 |
| Dec 3, 2024 | 5.21 |
| Dec 2, 2024 | 5.29 |
| Nov 29, 2024 | 5.28 |
| Nov 27, 2024 | 5.31 |
| Nov 26, 2024 | 5.33 |
| Nov 25, 2024 | 5.30 |
| Nov 22, 2024 | 5.23 |
| Nov 21, 2024 | 5.23 |
| Nov 20, 2024 | 5.23 |
| Nov 19, 2024 | 5.23 |
| Nov 18, 2024 | 5.24 |
| Nov 15, 2024 | 5.19 |
| Nov 14, 2024 | 5.19 |
| Nov 13, 2024 | 5.27 |
| Nov 12, 2024 | 5.27 |
| Nov 11, 2024 | 5.35 |
| Nov 8, 2024 | 5.42 |
| Nov 7, 2024 | 5.38 |
| Nov 6, 2024 | 5.29 |
| Nov 5, 2024 | 5.10 |
| Nov 4, 2024 | 5.07 |
| Nov 1, 2024 | 5.02 |
| Oct 31, 2024 | 4.99 |
| Oct 30, 2024 | 5.11 |
| Oct 29, 2024 | 5.09 |
| Oct 28, 2024 | 5.11 |
| Oct 25, 2024 | 5.47 |
| Oct 24, 2024 | 5.65 |
| Oct 23, 2024 | 4.79 |
| Oct 22, 2024 | 4.82 |
| Oct 21, 2024 | 4.81 |
| Oct 18, 2024 | 4.91 |
| Oct 17, 2024 | 4.86 |
| Oct 16, 2024 | 4.85 |
| Oct 15, 2024 | 4.75 |
| Oct 14, 2024 | 4.76 |
| Oct 11, 2024 | 4.76 |
| Oct 10, 2024 | 4.64 |
| Oct 9, 2024 | 4.87 |
| Oct 8, 2024 | 4.86 |
| Oct 7, 2024 | 4.95 |
| Oct 4, 2024 | 4.97 |
| Oct 3, 2024 | 4.90 |
| Oct 2, 2024 | 4.92 |
| Oct 1, 2024 | 4.88 |
| Sep 30, 2024 | 5.01 |
| Sep 27, 2024 | 5.13 |
| Sep 26, 2024 | 5.17 |
| Sep 25, 2024 | 5.02 |
| Sep 24, 2024 | 5.10 |
| Sep 23, 2024 | 5.13 |
| Sep 20, 2024 | 5.10 |
| Sep 19, 2024 | 5.18 |
| Sep 18, 2024 | 5.11 |
| Sep 17, 2024 | 5.04 |
| Sep 16, 2024 | 4.95 |
| Sep 13, 2024 | 4.92 |
| Sep 12, 2024 | 4.86 |
| Sep 11, 2024 | 4.85 |
| Sep 10, 2024 | 4.95 |
| Sep 9, 2024 | 4.96 |
| Sep 6, 2024 | 4.93 |
| Sep 5, 2024 | 5.10 |
| Sep 4, 2024 | 5.04 |
| Sep 3, 2024 | 5.02 |
| Aug 30, 2024 | 5.13 |
| Aug 29, 2024 | 5.18 |
| Aug 28, 2024 | 5.18 |
| Aug 27, 2024 | 5.24 |
| Aug 26, 2024 | 5.21 |
| Aug 23, 2024 | 5.27 |
| Aug 22, 2024 | 5.18 |
| Aug 21, 2024 | 5.21 |
| Aug 20, 2024 | 5.18 |
| Aug 19, 2024 | 5.34 |
| Aug 16, 2024 | 5.26 |
| Aug 15, 2024 | 5.18 |
| Aug 14, 2024 | 5.05 |
| Aug 13, 2024 | 5.05 |
| Aug 12, 2024 | 5.04 |
| Aug 9, 2024 | 5.08 |
| Aug 8, 2024 | 5.10 |
| Aug 7, 2024 | 4.98 |
| Aug 6, 2024 | 4.97 |
| Aug 5, 2024 | 4.82 |
| Aug 2, 2024 | 4.87 |
| Aug 1, 2024 | 4.98 |
| Jul 31, 2024 | 5.48 |
| Jul 30, 2024 | 5.44 |
| Jul 29, 2024 | 5.45 |
| Jul 26, 2024 | 5.44 |
| Jul 25, 2024 | 5.43 |
| Jul 24, 2024 | 5.41 |
| Jul 23, 2024 | 5.51 |
| Jul 22, 2024 | 5.56 |
| Jul 19, 2024 | 5.43 |
| Jul 18, 2024 | 5.42 |
| Jul 17, 2024 | 5.45 |
| Jul 16, 2024 | 5.41 |
| Jul 15, 2024 | 5.24 |
| Jul 12, 2024 | 5.20 |
| Jul 11, 2024 | 5.15 |
| Jul 10, 2024 | 5.07 |
| Jul 9, 2024 | 5.03 |
| Jul 8, 2024 | 5.18 |
| Jul 5, 2024 | 5.18 |
| Jul 3, 2024 | 5.20 |
| Jul 2, 2024 | 5.19 |
| Jul 1, 2024 | 5.22 |
| Jun 28, 2024 | 5.25 |
| Jun 27, 2024 | 5.27 |
| Jun 26, 2024 | 5.30 |
| Jun 25, 2024 | 5.31 |
| Jun 24, 2024 | 5.37 |
| Jun 21, 2024 | 5.35 |
| Jun 20, 2024 | 4.96 |
| Jun 18, 2024 | 4.92 |
| Jun 17, 2024 | 4.95 |
| Jun 14, 2024 | 5.04 |
| Jun 13, 2024 | 5.08 |
| Jun 12, 2024 | 5.16 |
| Jun 11, 2024 | 5.10 |
| Jun 10, 2024 | 5.13 |
| Jun 7, 2024 | 5.08 |
| Jun 6, 2024 | 5.12 |
| Jun 5, 2024 | 5.08 |
| Jun 4, 2024 | 5.01 |
| Jun 3, 2024 | 4.99 |
| May 31, 2024 | 4.91 |
| May 30, 2024 | 4.88 |
| May 29, 2024 | 4.85 |
| May 28, 2024 | 4.93 |
| May 24, 2024 | 4.99 |
| May 23, 2024 | 4.97 |
| May 22, 2024 | 5.04 |
| May 21, 2024 | 5.07 |
| May 20, 2024 | 5.02 |
| May 17, 2024 | 4.96 |
| May 16, 2024 | 4.97 |
| May 15, 2024 | 4.98 |
| May 14, 2024 | 4.94 |
| May 13, 2024 | 4.88 |
| May 10, 2024 | 4.82 |
| May 9, 2024 | 4.84 |
| May 8, 2024 | 4.82 |
| May 7, 2024 | 4.77 |
| May 6, 2024 | 4.76 |
| May 3, 2024 | 4.61 |
| May 2, 2024 | 4.59 |
| May 1, 2024 | 4.49 |
| Apr 30, 2024 | 4.49 |
| Apr 29, 2024 | 4.52 |
| Apr 26, 2024 | 4.44 |
| Apr 25, 2024 | 4.37 |
| Apr 24, 2024 | 4.41 |
| Apr 23, 2024 | 4.39 |
| Apr 22, 2024 | 4.34 |
| Apr 19, 2024 | 4.28 |
| Apr 18, 2024 | 4.27 |
| Apr 17, 2024 | 4.27 |
| Apr 16, 2024 | 4.25 |
| Apr 15, 2024 | 4.30 |
| Apr 12, 2024 | 4.39 |
| Apr 11, 2024 | 4.46 |
| Apr 10, 2024 | 4.47 |
| Apr 9, 2024 | 4.59 |
| Apr 8, 2024 | 4.52 |
| Apr 5, 2024 | 4.44 |
| Apr 4, 2024 | 4.34 |
| Apr 3, 2024 | 4.41 |
| Apr 2, 2024 | 4.41 |
| Apr 1, 2024 | 4.48 |
| Mar 28, 2024 | 0.21 |
| Mar 27, 2024 | 0.21 |
| Mar 26, 2024 | 0.20 |
| Mar 25, 2024 | 0.20 |
| Mar 22, 2024 | 0.20 |
| Mar 21, 2024 | 0.21 |
| Mar 20, 2024 | 0.21 |
| Mar 19, 2024 | 0.21 |
| Mar 18, 2024 | 0.20 |
| Mar 15, 2024 | 0.19 |
| Mar 14, 2024 | 0.22 |
| Mar 13, 2024 | 0.21 |
| Mar 12, 2024 | 0.21 |
| Mar 11, 2024 | 0.21 |
| Mar 8, 2024 | 0.20 |
| Mar 7, 2024 | 0.21 |
| Mar 6, 2024 | 0.25 |
| Mar 5, 2024 | 0.25 |
| Mar 4, 2024 | 0.24 |
| Mar 1, 2024 | 0.24 |
| Feb 29, 2024 | 0.24 |
| Feb 28, 2024 | 0.24 |
| Feb 27, 2024 | 0.21 |
| Feb 26, 2024 | 0.21 |
| Feb 23, 2024 | 0.22 |
| Feb 22, 2024 | 0.21 |
| Feb 21, 2024 | 0.21 |
| Feb 20, 2024 | 0.22 |
| Feb 16, 2024 | 0.22 |
| Feb 15, 2024 | 0.22 |
| Feb 14, 2024 | 0.22 |
| Feb 13, 2024 | 0.21 |
| Feb 12, 2024 | 0.23 |
| Feb 9, 2024 | 0.22 |
| Feb 8, 2024 | 0.21 |
| Feb 7, 2024 | 0.21 |
| Feb 6, 2024 | 0.21 |
| Feb 5, 2024 | 0.21 |
| Feb 2, 2024 | 0.21 |
| Feb 1, 2024 | 0.21 |
| Jan 31, 2024 | 0.21 |
| Jan 30, 2024 | 0.21 |
| Jan 29, 2024 | 0.21 |
| Jan 26, 2024 | 0.21 |
| Jan 25, 2024 | 0.22 |
| Jan 24, 2024 | 0.19 |
| Jan 23, 2024 | 0.20 |
| Jan 22, 2024 | 0.20 |
| Jan 19, 2024 | 0.19 |
| Jan 18, 2024 | 0.19 |
| Jan 17, 2024 | 0.19 |
| Jan 16, 2024 | 0.19 |
| Jan 12, 2024 | 0.20 |
| Jan 11, 2024 | 0.20 |
| Jan 10, 2024 | 0.20 |
| Jan 9, 2024 | 0.20 |
| Jan 8, 2024 | 0.21 |
| Jan 5, 2024 | 0.20 |
| Jan 4, 2024 | 0.20 |
| Jan 3, 2024 | 0.20 |
| Jan 2, 2024 | 0.23 |
| Dec 29, 2023 | 5.37 |
| Dec 28, 2023 | 5.39 |
| Dec 27, 2023 | 5.35 |
| Dec 26, 2023 | 5.29 |
| Dec 22, 2023 | 5.24 |
| Dec 21, 2023 | 5.15 |
| Dec 20, 2023 | 5.15 |
| Dec 19, 2023 | 5.32 |
| Dec 18, 2023 | 5.23 |
| Dec 15, 2023 | 5.42 |
| Dec 14, 2023 | 5.37 |
| Dec 13, 2023 | 5.25 |
| Dec 12, 2023 | 5.10 |
| Dec 11, 2023 | 5.06 |
| Dec 8, 2023 | 5.05 |
| Dec 7, 2023 | 4.93 |
| Dec 6, 2023 | 4.84 |
| Dec 5, 2023 | 4.86 |
| Dec 4, 2023 | 4.89 |
| Dec 1, 2023 | 4.86 |
| Nov 30, 2023 | 4.61 |
| Nov 29, 2023 | 4.57 |
| Nov 28, 2023 | 4.53 |
| Nov 27, 2023 | 4.54 |
| Nov 24, 2023 | 4.70 |
| Nov 22, 2023 | 4.66 |
| Nov 21, 2023 | 4.68 |
| Nov 20, 2023 | 4.78 |
| Nov 17, 2023 | 4.83 |
| Nov 16, 2023 | 4.66 |
| Nov 15, 2023 | 4.87 |
| Nov 14, 2023 | 4.82 |
| Nov 13, 2023 | 4.51 |
| Nov 10, 2023 | 4.61 |
| Nov 9, 2023 | 4.59 |
| Nov 8, 2023 | 4.62 |
| Nov 7, 2023 | 4.78 |
| Nov 6, 2023 | 4.90 |
| Nov 3, 2023 | 4.82 |
| Nov 2, 2023 | 5.11 |
| Nov 1, 2023 | 4.37 |
| Oct 31, 2023 | 4.44 |
| Oct 30, 2023 | 4.46 |
| Oct 27, 2023 | 4.46 |
| Oct 26, 2023 | 4.58 |
| Oct 25, 2023 | 4.63 |
| Oct 24, 2023 | 4.86 |
| Oct 23, 2023 | 4.78 |
| Oct 20, 2023 | 4.91 |
| Oct 19, 2023 | 4.98 |
| Oct 18, 2023 | 4.95 |
| Oct 17, 2023 | 5.12 |
| Oct 16, 2023 | 5.11 |
| Oct 13, 2023 | 4.94 |
| Oct 12, 2023 | 4.98 |
| Oct 11, 2023 | 5.10 |
| Oct 10, 2023 | 5.05 |
| Oct 9, 2023 | 5.11 |
| Oct 6, 2023 | 5.07 |
| Oct 5, 2023 | 5.04 |
| Oct 4, 2023 | 4.89 |
| Oct 3, 2023 | 4.70 |
| Oct 2, 2023 | 4.73 |
| Sep 29, 2023 | 0.24 |
| Sep 28, 2023 | 0.25 |
| Sep 27, 2023 | 0.24 |
| Sep 26, 2023 | 0.23 |
| Sep 25, 2023 | 0.23 |
| Sep 22, 2023 | 0.23 |
| Sep 21, 2023 | 0.23 |
| Sep 20, 2023 | 0.23 |
| Sep 19, 2023 | 0.24 |
| Sep 18, 2023 | 0.24 |
| Sep 15, 2023 | 0.25 |
| Sep 14, 2023 | 0.23 |
| Sep 13, 2023 | 0.23 |
| Sep 12, 2023 | 0.23 |
| Sep 11, 2023 | 0.23 |
| Sep 8, 2023 | 0.23 |
| Sep 7, 2023 | 0.23 |
| Sep 6, 2023 | 0.24 |
| Sep 5, 2023 | 0.23 |
| Sep 1, 2023 | 0.27 |
| Aug 31, 2023 | 0.27 |
| Aug 30, 2023 | 0.27 |
| Aug 29, 2023 | 0.27 |
| Aug 28, 2023 | 0.27 |
| Aug 25, 2023 | 0.26 |
| Aug 24, 2023 | 0.27 |
| Aug 23, 2023 | 0.27 |
| Aug 22, 2023 | 0.26 |
| Aug 21, 2023 | 0.26 |
| Aug 18, 2023 | 0.26 |
| Aug 17, 2023 | 0.26 |
| Aug 16, 2023 | 0.27 |
| Aug 15, 2023 | 0.27 |
| Aug 14, 2023 | 0.27 |
| Aug 11, 2023 | 0.28 |
| Aug 10, 2023 | 0.29 |
| Aug 9, 2023 | 0.27 |
| Aug 8, 2023 | 0.26 |
| Aug 7, 2023 | 0.25 |
| Aug 4, 2023 | 0.26 |
| Aug 3, 2023 | 0.26 |
| Aug 2, 2023 | 0.26 |
| Aug 1, 2023 | 0.27 |
| Jul 31, 2023 | 0.27 |
| Jul 28, 2023 | 0.26 |
| Jul 27, 2023 | 0.26 |
| Jul 26, 2023 | 0.27 |
| Jul 25, 2023 | 0.26 |
| Jul 24, 2023 | 0.26 |
| Jul 21, 2023 | 0.26 |
| Jul 20, 2023 | 0.26 |
| Jul 19, 2023 | 0.26 |
| Jul 18, 2023 | 0.25 |
| Jul 17, 2023 | 0.27 |
| Jul 14, 2023 | 0.27 |
| Jul 13, 2023 | 0.28 |
| Jul 12, 2023 | 0.27 |
| Jul 11, 2023 | 0.26 |
| Jul 10, 2023 | 0.26 |
| Jul 7, 2023 | 0.25 |
| Jul 6, 2023 | 0.24 |
| Jul 5, 2023 | 0.25 |
| Jul 3, 2023 | 0.25 |
| Jun 30, 2023 | 0.24 |
| Jun 29, 2023 | 7.91 |
| Jun 28, 2023 | 7.77 |
| Jun 27, 2023 | 7.79 |
| Jun 26, 2023 | 7.87 |
| Jun 23, 2023 | 7.75 |
| Jun 22, 2023 | 7.80 |
| Jun 21, 2023 | 8.09 |
| Jun 20, 2023 | 7.96 |
| Jun 16, 2023 | 8.51 |
| Jun 15, 2023 | 8.17 |
| Jun 14, 2023 | 8.10 |
| Jun 13, 2023 | 8.33 |
| Jun 12, 2023 | 8.21 |
| Jun 9, 2023 | 8.06 |
| Jun 8, 2023 | 8.15 |
| Jun 7, 2023 | 8.30 |
| Jun 6, 2023 | 8.18 |
| Jun 5, 2023 | 7.86 |
| Jun 2, 2023 | 7.98 |
| Jun 1, 2023 | 7.46 |
| May 31, 2023 | 7.52 |
| May 30, 2023 | 7.69 |
| May 26, 2023 | 7.71 |
| May 25, 2023 | 7.72 |
| May 24, 2023 | 7.99 |
| May 23, 2023 | 8.13 |
| May 22, 2023 | 8.10 |
| May 19, 2023 | 7.94 |
| May 18, 2023 | 8.00 |
| May 17, 2023 | 7.94 |
| May 16, 2023 | 7.84 |
| May 15, 2023 | 8.02 |
| May 12, 2023 | 7.94 |
| May 11, 2023 | 7.98 |
| May 10, 2023 | 8.09 |
| May 9, 2023 | 8.00 |
| May 8, 2023 | 7.86 |
| May 5, 2023 | 7.61 |
| May 4, 2023 | 6.76 |
| May 3, 2023 | 6.96 |
| May 2, 2023 | 7.54 |
| May 1, 2023 | 8.83 |
| Apr 28, 2023 | 8.88 |
| Apr 27, 2023 | 9.02 |
| Apr 26, 2023 | 8.70 |
| Apr 25, 2023 | 8.83 |
| Apr 24, 2023 | 9.05 |
| Apr 21, 2023 | 9.32 |
| Apr 20, 2023 | 9.26 |
| Apr 19, 2023 | 9.26 |
| Apr 18, 2023 | 9.30 |
| Apr 17, 2023 | 9.25 |
| Apr 14, 2023 | 9.20 |
| Apr 13, 2023 | 9.16 |
| Apr 12, 2023 | 9.02 |
| Apr 11, 2023 | 9.18 |
| Apr 10, 2023 | 9.26 |
| Apr 6, 2023 | 9.11 |
| Apr 5, 2023 | 9.17 |
| Apr 4, 2023 | 9.22 |
| Apr 3, 2023 | 9.51 |
| Mar 31, 2023 | 9.60 |
| Mar 30, 2023 | 12.87 |
| Mar 29, 2023 | 12.90 |
| Mar 28, 2023 | 12.63 |
| Mar 27, 2023 | 12.72 |
| Mar 24, 2023 | 12.78 |
| Mar 23, 2023 | 12.54 |
| Mar 22, 2023 | 12.63 |
| Mar 21, 2023 | 12.89 |
| Mar 20, 2023 | 12.65 |
| Mar 17, 2023 | 12.47 |
| Mar 16, 2023 | 12.58 |
| Mar 15, 2023 | 12.47 |
| Mar 14, 2023 | 12.80 |
| Mar 13, 2023 | 12.72 |
| Mar 10, 2023 | 13.19 |
| Mar 9, 2023 | 13.71 |
| Mar 8, 2023 | 13.98 |
| Mar 7, 2023 | 13.70 |
| Mar 6, 2023 | 13.88 |
| Mar 3, 2023 | 13.79 |
| Mar 2, 2023 | 13.62 |
| Mar 1, 2023 | 13.66 |
| Feb 28, 2023 | 13.55 |
| Feb 27, 2023 | 14.13 |
| Feb 24, 2023 | 14.24 |
| Feb 23, 2023 | 14.49 |
| Feb 22, 2023 | 14.38 |
| Feb 21, 2023 | 14.43 |
| Feb 17, 2023 | 15.05 |
| Feb 16, 2023 | 14.83 |
| Feb 15, 2023 | 15.03 |
| Feb 14, 2023 | 14.92 |
| Feb 13, 2023 | 14.99 |
| Feb 10, 2023 | 14.94 |
| Feb 9, 2023 | 14.87 |
| Feb 8, 2023 | 15.10 |
| Feb 7, 2023 | 15.39 |
| Feb 6, 2023 | 15.14 |
| Feb 3, 2023 | 15.25 |
| Feb 2, 2023 | 15.93 |
| Feb 1, 2023 | 15.80 |
| Jan 31, 2023 | 15.80 |
| Jan 30, 2023 | 15.48 |
| Jan 27, 2023 | 15.46 |
| Jan 26, 2023 | 15.43 |
| Jan 25, 2023 | 15.32 |
| Jan 24, 2023 | 15.61 |
| Jan 23, 2023 | 15.55 |
| Jan 20, 2023 | 15.79 |
| Jan 19, 2023 | 15.70 |
| Jan 18, 2023 | 16.76 |
| Jan 17, 2023 | 17.14 |
| Jan 13, 2023 | 17.61 |
| Jan 12, 2023 | 17.50 |
| Jan 11, 2023 | 17.48 |
| Jan 10, 2023 | 17.23 |
| Jan 9, 2023 | 16.92 |
| Jan 6, 2023 | 16.78 |
| Jan 5, 2023 | 16.33 |
| Jan 4, 2023 | 16.18 |
| Jan 3, 2023 | 16.09 |
| Dec 30, 2022 | 27.33 |
| Dec 29, 2022 | 27.75 |
| Dec 28, 2022 | 27.03 |
| Dec 27, 2022 | 27.45 |
| Dec 23, 2022 | 27.60 |
| Dec 22, 2022 | 27.30 |
| Dec 21, 2022 | 27.60 |
| Dec 20, 2022 | 27.18 |
| Dec 19, 2022 | 27.12 |
| Dec 16, 2022 | 27.51 |
| Dec 15, 2022 | 28.03 |
| Dec 14, 2022 | 29.72 |
| Dec 13, 2022 | 29.63 |
| Dec 12, 2022 | 29.57 |
| Dec 9, 2022 | 29.06 |
| Dec 8, 2022 | 29.60 |
| Dec 7, 2022 | 29.03 |
| Dec 6, 2022 | 28.94 |
| Dec 5, 2022 | 28.54 |
| Dec 2, 2022 | 29.39 |
| Dec 1, 2022 | 29.18 |
| Nov 30, 2022 | 28.15 |
| Nov 29, 2022 | 27.75 |
| Nov 28, 2022 | 27.39 |
| Nov 25, 2022 | 27.12 |
| Nov 23, 2022 | 27.12 |
| Nov 22, 2022 | 27.24 |
| Nov 21, 2022 | 27.00 |
| Nov 18, 2022 | 26.97 |
| Nov 17, 2022 | 27.06 |
| Nov 16, 2022 | 27.78 |
| Nov 15, 2022 | 27.88 |
| Nov 14, 2022 | 27.63 |
| Nov 11, 2022 | 27.57 |
| Nov 10, 2022 | 27.42 |
| Nov 9, 2022 | 25.97 |
| Nov 8, 2022 | 26.24 |
| Nov 7, 2022 | 26.09 |
| Nov 4, 2022 | 25.57 |
| Nov 3, 2022 | 24.87 |
| Nov 2, 2022 | 24.84 |
| Nov 1, 2022 | 25.45 |
| Oct 31, 2022 | 25.48 |
| Oct 28, 2022 | 26.21 |
| Oct 27, 2022 | 26.21 |
| Oct 26, 2022 | 25.87 |
| Oct 25, 2022 | 25.45 |
| Oct 24, 2022 | 25.69 |
| Oct 21, 2022 | 26.51 |
| Oct 20, 2022 | 25.75 |
| Oct 19, 2022 | 25.91 |
| Oct 18, 2022 | 25.84 |
| Oct 17, 2022 | 25.15 |
| Oct 14, 2022 | 24.12 |
| Oct 13, 2022 | 25.03 |
| Oct 12, 2022 | 24.72 |
| Oct 11, 2022 | 24.60 |
| Oct 10, 2022 | 24.39 |
| Oct 7, 2022 | 24.97 |
| Oct 6, 2022 | 25.36 |
| Oct 5, 2022 | 25.24 |
| Oct 4, 2022 | 24.60 |
| Oct 3, 2022 | 23.42 |
| Sep 30, 2022 | 22.54 |
| Sep 29, 2022 | 20.97 |
| Sep 28, 2022 | 21.67 |
| Sep 27, 2022 | 20.99 |
| Sep 26, 2022 | 21.11 |
| Sep 23, 2022 | 21.56 |
| Sep 22, 2022 | 22.35 |
| Sep 21, 2022 | 22.54 |
| Sep 20, 2022 | 22.49 |
| Sep 19, 2022 | 22.94 |
| Sep 16, 2022 | 22.88 |
| Sep 15, 2022 | 22.99 |
| Sep 14, 2022 | 23.14 |
| Sep 13, 2022 | 23.47 |
| Sep 12, 2022 | 24.26 |
| Sep 9, 2022 | 23.50 |
| Sep 8, 2022 | 22.94 |
| Sep 7, 2022 | 23.56 |
| Sep 6, 2022 | 23.50 |
| Sep 2, 2022 | 20.18 |
| Sep 1, 2022 | 20.26 |
| Aug 31, 2022 | 20.40 |
| Aug 30, 2022 | 20.71 |
| Aug 29, 2022 | 20.88 |
| Aug 26, 2022 | 21.16 |
| Aug 25, 2022 | 21.90 |
| Aug 24, 2022 | 21.44 |
| Aug 23, 2022 | 21.53 |
| Aug 22, 2022 | 21.36 |
| Aug 19, 2022 | 22.04 |
| Aug 18, 2022 | 22.29 |
| Aug 17, 2022 | 22.46 |
| Aug 16, 2022 | 22.99 |
| Aug 15, 2022 | 23.14 |
| Aug 12, 2022 | 23.11 |
| Aug 11, 2022 | 22.49 |
| Aug 10, 2022 | 22.23 |
| Aug 9, 2022 | 21.98 |
| Aug 8, 2022 | 22.40 |
| Aug 5, 2022 | 22.46 |
| Aug 4, 2022 | 21.56 |
| Aug 3, 2022 | 20.46 |
| Aug 2, 2022 | 20.15 |
| Aug 1, 2022 | 20.29 |
| Jul 29, 2022 | 20.43 |
| Jul 28, 2022 | 20.43 |
| Jul 27, 2022 | 20.06 |
| Jul 26, 2022 | 19.30 |
| Jul 25, 2022 | 19.73 |
| Jul 22, 2022 | 19.78 |
| Jul 21, 2022 | 20.20 |
| Jul 20, 2022 | 20.20 |
| Jul 19, 2022 | 19.89 |
| Jul 18, 2022 | 19.16 |
| Jul 15, 2022 | 19.05 |
| Jul 14, 2022 | 18.43 |
| Jul 13, 2022 | 18.63 |
| Jul 12, 2022 | 18.71 |
| Jul 11, 2022 | 18.51 |
| Jul 8, 2022 | 18.60 |
| Jul 7, 2022 | 18.49 |
| Jul 6, 2022 | 17.81 |
| Jul 5, 2022 | 17.78 |
| Jul 1, 2022 | 17.58 |
| Jun 30, 2022 | 17.19 |
| Jun 29, 2022 | 52.55 |
| Jun 28, 2022 | 54.08 |
| Jun 27, 2022 | 55.96 |
| Jun 24, 2022 | 54.76 |
| Jun 23, 2022 | 52.21 |
| Jun 22, 2022 | 52.46 |
| Jun 21, 2022 | 53.91 |
| Jun 17, 2022 | 53.49 |
| Jun 16, 2022 | 52.21 |
| Jun 15, 2022 | 54.93 |
| Jun 14, 2022 | 54.34 |
| Jun 13, 2022 | 56.04 |
| Jun 10, 2022 | 58.34 |
| Jun 9, 2022 | 61.41 |
| Jun 8, 2022 | 62.60 |
| Jun 7, 2022 | 65.32 |
| Jun 6, 2022 | 64.64 |
| Jun 3, 2022 | 63.37 |
| Jun 2, 2022 | 64.05 |
| Jun 1, 2022 | 62.09 |
| May 31, 2022 | 63.54 |
| May 27, 2022 | 64.22 |
| May 26, 2022 | 62.43 |
| May 25, 2022 | 61.07 |
| May 24, 2022 | 58.85 |
| May 23, 2022 | 59.45 |
| May 20, 2022 | 59.19 |
| May 19, 2022 | 59.45 |
| May 18, 2022 | 58.51 |
| May 17, 2022 | 61.15 |
| May 16, 2022 | 58.26 |
| May 13, 2022 | 59.36 |
| May 12, 2022 | 56.72 |
| May 11, 2022 | 55.53 |
| May 10, 2022 | 57.23 |
| May 9, 2022 | 56.04 |
| May 6, 2022 | 59.45 |
| May 5, 2022 | 59.79 |
| May 4, 2022 | 61.58 |
| May 3, 2022 | 59.45 |
| May 2, 2022 | 58.26 |
| Apr 29, 2022 | 58.17 |
| Apr 28, 2022 | 59.53 |
| Apr 27, 2022 | 58.34 |
| Apr 26, 2022 | 57.40 |
| Apr 25, 2022 | 60.38 |
| Apr 22, 2022 | 60.13 |
| Apr 21, 2022 | 62.77 |
| Apr 20, 2022 | 62.68 |
| Apr 19, 2022 | 62.09 |
| Apr 18, 2022 | 58.43 |
| Apr 14, 2022 | 59.36 |
| Apr 13, 2022 | 60.81 |
| Apr 12, 2022 | 60.30 |
| Apr 11, 2022 | 60.47 |
| Apr 8, 2022 | 60.30 |
| Apr 7, 2022 | 60.73 |
| Apr 6, 2022 | 61.58 |
| Apr 5, 2022 | 63.96 |
| Apr 4, 2022 | 65.67 |
| Apr 1, 2022 | 65.75 |
| Mar 31, 2022 | 64.47 |
| Mar 30, 2022 | 597.19 |
| Mar 29, 2022 | 617.65 |
| Mar 28, 2022 | 586.17 |
| Mar 25, 2022 | 579.08 |
| Mar 24, 2022 | 587.74 |
| Mar 23, 2022 | 583.02 |
| Mar 22, 2022 | 599.55 |
| Mar 21, 2022 | 595.61 |
| Mar 18, 2022 | 595.61 |
| Mar 17, 2022 | 615.29 |
| Mar 16, 2022 | 618.44 |
| Mar 15, 2022 | 586.96 |
| Mar 14, 2022 | 576.72 |
| Mar 11, 2022 | 601.12 |
| Mar 10, 2022 | 591.68 |
| Mar 9, 2022 | 598.76 |
| Mar 8, 2022 | 562.56 |
| Mar 7, 2022 | 575.94 |
| Mar 4, 2022 | 597.19 |
| Mar 3, 2022 | 614.50 |
| Mar 2, 2022 | 620.01 |
| Mar 1, 2022 | 587.74 |
| Feb 28, 2022 | 575.15 |
| Feb 25, 2022 | 575.94 |
| Feb 24, 2022 | 565.70 |
| Feb 23, 2022 | 548.39 |
| Feb 22, 2022 | 566.49 |
| Feb 18, 2022 | 579.08 |
| Feb 17, 2022 | 599.55 |
| Feb 16, 2022 | 622.37 |
| Feb 15, 2022 | 616.86 |
| Feb 14, 2022 | 593.25 |
| Feb 11, 2022 | 591.68 |
| Feb 10, 2022 | 609.78 |
| Feb 9, 2022 | 616.86 |
| Feb 8, 2022 | 609.78 |
| Feb 7, 2022 | 597.97 |
| Feb 4, 2022 | 574.36 |
| Feb 3, 2022 | 583.02 |
| Feb 2, 2022 | 599.55 |
| Feb 1, 2022 | 609.78 |
| Jan 31, 2022 | 597.19 |
| Jan 28, 2022 | 579.87 |
| Jan 27, 2022 | 567.28 |
| Jan 26, 2022 | 571.21 |
| Jan 25, 2022 | 577.51 |
| Jan 24, 2022 | 574.36 |
| Jan 21, 2022 | 564.92 |
| Jan 20, 2022 | 580.66 |
| Jan 19, 2022 | 602.70 |
| Jan 18, 2022 | 615.29 |
| Jan 14, 2022 | 623.16 |
| Jan 13, 2022 | 624.73 |
| Jan 12, 2022 | 618.44 |
| Jan 11, 2022 | 623.95 |
| Jan 10, 2022 | 604.27 |
| Jan 7, 2022 | 620.80 |
| Jan 6, 2022 | 620.01 |
| Jan 5, 2022 | 679.83 |
| Jan 4, 2022 | 679.83 |
| Jan 3, 2022 | 662.51 |
| Dec 31, 2021 | 661.73 |
| Dec 30, 2021 | 294.62 |
| Dec 29, 2021 | 297.83 |
| Dec 28, 2021 | 302.10 |
| Dec 27, 2021 | 305.66 |
| Dec 23, 2021 | 302.10 |
| Dec 22, 2021 | 294.62 |
| Dec 21, 2021 | 289.99 |
| Dec 20, 2021 | 282.51 |
| Dec 17, 2021 | 284.64 |
| Dec 16, 2021 | 280.73 |
| Dec 15, 2021 | 283.58 |
| Dec 14, 2021 | 283.58 |
| Dec 13, 2021 | 287.85 |
| Dec 10, 2021 | 299.96 |
| Dec 9, 2021 | 301.39 |
| Dec 8, 2021 | 305.66 |
| Dec 7, 2021 | 301.74 |
| Dec 6, 2021 | 294.26 |
| Dec 3, 2021 | 286.07 |
| Dec 2, 2021 | 294.26 |
| Dec 1, 2021 | 284.64 |
| Nov 30, 2021 | 293.19 |
| Nov 29, 2021 | 299.61 |
| Nov 26, 2021 | 300.32 |
| Nov 24, 2021 | 312.79 |
| Nov 23, 2021 | 312.79 |
| Nov 22, 2021 | 312.79 |
| Nov 19, 2021 | 317.42 |
| Nov 18, 2021 | 316.71 |
| Nov 17, 2021 | 324.90 |
| Nov 16, 2021 | 323.83 |
| Nov 15, 2021 | 315.99 |
| Nov 12, 2021 | 321.34 |
| Nov 11, 2021 | 313.86 |
| Nov 10, 2021 | 315.99 |
| Nov 9, 2021 | 356.61 |
| Nov 8, 2021 | 317.78 |
| Nov 5, 2021 | 319.20 |
| Nov 4, 2021 | 306.02 |
| Nov 3, 2021 | 315.99 |
| Nov 2, 2021 | 306.02 |
| Nov 1, 2021 | 308.16 |
| Oct 29, 2021 | 294.62 |
| Oct 28, 2021 | 297.11 |
| Oct 27, 2021 | 289.63 |
| Oct 26, 2021 | 289.63 |
| Oct 25, 2021 | 296.40 |
| Oct 22, 2021 | 296.76 |
| Oct 21, 2021 | 301.39 |
| Oct 20, 2021 | 303.17 |
| Oct 19, 2021 | 299.25 |
| Oct 18, 2021 | 299.25 |
| Oct 15, 2021 | 299.25 |
| Oct 14, 2021 | 301.39 |
| Oct 13, 2021 | 295.33 |
| Oct 12, 2021 | 292.13 |
| Oct 11, 2021 | 292.13 |
| Oct 8, 2021 | 294.98 |
| Oct 7, 2021 | 287.85 |
| Oct 6, 2021 | 288.56 |
| Oct 5, 2021 | 294.26 |
| Oct 4, 2021 | 286.43 |
| Oct 1, 2021 | 288.21 |
| Sep 30, 2021 | 285.36 |
| Sep 29, 2021 | 99.98 |
| Sep 28, 2021 | 99.60 |
| Sep 27, 2021 | 101.48 |
| Sep 24, 2021 | 99.60 |
| Sep 23, 2021 | 99.98 |
| Sep 22, 2021 | 97.73 |
| Sep 21, 2021 | 96.60 |
| Sep 20, 2021 | 98.98 |
| Sep 17, 2021 | 101.23 |
| Sep 16, 2021 | 96.60 |
| Sep 15, 2021 | 96.35 |
| Sep 14, 2021 | 97.60 |
| Sep 13, 2021 | 102.73 |
| Sep 10, 2021 | 98.85 |
| Sep 9, 2021 | 102.48 |
| Sep 8, 2021 | 104.35 |
| Sep 7, 2021 | 105.22 |
| Sep 3, 2021 | 106.60 |
| Sep 2, 2021 | 106.10 |
| Sep 1, 2021 | 106.22 |
| Aug 31, 2021 | 104.47 |
| Aug 30, 2021 | 101.73 |
| Aug 27, 2021 | 102.85 |
| Aug 26, 2021 | 101.35 |
| Aug 25, 2021 | 103.23 |
| Aug 24, 2021 | 102.23 |
| Aug 23, 2021 | 101.35 |
| Aug 20, 2021 | 100.10 |
| Aug 19, 2021 | 99.10 |
| Aug 18, 2021 | 99.85 |
| Aug 17, 2021 | 103.48 |
| Aug 16, 2021 | 106.35 |
| Aug 13, 2021 | 107.22 |
| Aug 12, 2021 | 108.97 |
| Aug 11, 2021 | 110.97 |
| Aug 10, 2021 | 112.22 |
| Aug 9, 2021 | 111.72 |
| Aug 6, 2021 | 113.47 |
| Aug 5, 2021 | 112.47 |
| Aug 4, 2021 | 128.83 |
| Aug 3, 2021 | 130.33 |
| Aug 2, 2021 | 130.21 |
| Jul 30, 2021 | 128.58 |
| Jul 29, 2021 | 129.83 |
| Jul 28, 2021 | 127.96 |
| Jul 27, 2021 | 127.58 |
| Jul 26, 2021 | 130.58 |
| Jul 23, 2021 | 127.96 |
| Jul 22, 2021 | 126.83 |
| Jul 21, 2021 | 128.83 |
| Jul 20, 2021 | 126.71 |
| Jul 19, 2021 | 123.21 |
| Jul 16, 2021 | 124.71 |
| Jul 15, 2021 | 126.83 |
| Jul 14, 2021 | 127.96 |
| Jul 13, 2021 | 129.21 |
| Jul 12, 2021 | 130.83 |
| Jul 9, 2021 | 130.46 |
| Jul 8, 2021 | 126.83 |
| Jul 7, 2021 | 128.46 |
| Jul 6, 2021 | 131.21 |
| Jul 2, 2021 | 131.83 |
| Jul 1, 2021 | 133.58 |
| Jun 30, 2021 | 132.33 |
| Jun 29, 2021 | 4.20 |
| Jun 28, 2021 | 4.24 |
| Jun 25, 2021 | 4.26 |
| Jun 24, 2021 | 4.20 |
| Jun 23, 2021 | 4.10 |
| Jun 22, 2021 | 4.38 |
| Jun 21, 2021 | 4.36 |
| Jun 18, 2021 | 4.17 |
| Jun 17, 2021 | 4.51 |
| Jun 16, 2021 | 4.46 |
| Jun 15, 2021 | 4.45 |
| Jun 14, 2021 | 4.51 |
| Jun 11, 2021 | 4.53 |
| Jun 10, 2021 | 4.47 |
| Jun 9, 2021 | 4.47 |
| Jun 8, 2021 | 4.49 |
| Jun 7, 2021 | 4.28 |
| Jun 4, 2021 | 4.24 |
| Jun 3, 2021 | 3.98 |
| Jun 2, 2021 | 3.91 |
| Jun 1, 2021 | 3.96 |
| May 28, 2021 | 3.90 |
| May 27, 2021 | 3.92 |
| May 26, 2021 | 3.86 |
| May 25, 2021 | 3.82 |
| May 24, 2021 | 3.98 |
| May 21, 2021 | 3.84 |
| May 20, 2021 | 3.80 |
| May 19, 2021 | 3.57 |
| May 18, 2021 | 3.50 |
| May 17, 2021 | 3.34 |
| May 14, 2021 | 3.40 |
| May 13, 2021 | 3.39 |
| May 12, 2021 | 3.50 |
| May 11, 2021 | 3.48 |
| May 10, 2021 | 3.49 |
| May 7, 2021 | 3.59 |
| May 6, 2021 | 3.51 |
| May 5, 2021 | 3.36 |
| May 4, 2021 | 3.37 |
| May 3, 2021 | 3.46 |
| Apr 30, 2021 | 3.35 |
| Apr 29, 2021 | 3.48 |
| Apr 28, 2021 | 3.54 |
| Apr 27, 2021 | 3.51 |
| Apr 26, 2021 | 3.59 |
| Apr 23, 2021 | 3.38 |
| Apr 22, 2021 | 3.20 |
| Apr 21, 2021 | 3.21 |
| Apr 20, 2021 | 3.14 |
| Apr 19, 2021 | 3.35 |
| Apr 16, 2021 | 3.56 |
| Apr 15, 2021 | 3.47 |
| Apr 14, 2021 | 3.41 |
| Apr 13, 2021 | 3.38 |
| Apr 12, 2021 | 3.51 |
| Apr 9, 2021 | 3.50 |
| Apr 8, 2021 | 3.36 |
| Apr 7, 2021 | 3.23 |
| Apr 6, 2021 | 3.27 |
| Apr 5, 2021 | 3.20 |
| Apr 1, 2021 | 3.00 |
| Mar 31, 2021 | 2.99 |
| Mar 30, 2021 | 151.71 |
| Mar 29, 2021 | 152.27 |
| Mar 26, 2021 | 150.21 |
| Mar 25, 2021 | 146.47 |
| Mar 24, 2021 | 141.60 |
| Mar 23, 2021 | 142.16 |
| Mar 22, 2021 | 146.09 |
| Mar 19, 2021 | 145.34 |
| Mar 18, 2021 | 145.53 |
| Mar 17, 2021 | 150.40 |
| Mar 16, 2021 | 152.45 |
| Mar 15, 2021 | 150.96 |
| Mar 12, 2021 | 152.27 |
| Mar 11, 2021 | 156.95 |
| Mar 10, 2021 | 144.97 |
| Mar 9, 2021 | 138.98 |
| Mar 8, 2021 | 138.98 |
| Mar 5, 2021 | 132.06 |
| Mar 4, 2021 | 125.13 |
| Mar 3, 2021 | 128.88 |
| Mar 2, 2021 | 130.93 |
| Mar 1, 2021 | 141.41 |
| Feb 26, 2021 | 138.98 |
| Feb 25, 2021 | 173.97 |
| Feb 24, 2021 | 188.38 |
| Feb 23, 2021 | 182.02 |
| Feb 22, 2021 | 178.46 |
| Feb 19, 2021 | 177.72 |
| Feb 18, 2021 | 172.29 |
| Feb 17, 2021 | 172.66 |
| Feb 16, 2021 | 171.17 |
| Feb 12, 2021 | 171.17 |
| Feb 11, 2021 | 169.86 |
| Feb 10, 2021 | 171.35 |
| Feb 9, 2021 | 173.41 |
| Feb 8, 2021 | 172.10 |
| Feb 5, 2021 | 170.61 |
| Feb 4, 2021 | 171.92 |
| Feb 3, 2021 | 169.67 |
| Feb 2, 2021 | 162.93 |
| Feb 1, 2021 | 162.00 |
| Jan 29, 2021 | 165.55 |
| Jan 28, 2021 | 176.78 |
| Jan 27, 2021 | 187.63 |
| Jan 26, 2021 | 183.14 |
| Jan 25, 2021 | 163.12 |
| Jan 22, 2021 | 164.99 |
| Jan 21, 2021 | 167.42 |
| Jan 20, 2021 | 168.92 |
| Jan 19, 2021 | 162.56 |
| Jan 15, 2021 | 160.87 |
| Jan 14, 2021 | 165.18 |
| Jan 13, 2021 | 160.13 |
| Jan 12, 2021 | 164.06 |
| Jan 11, 2021 | 157.51 |
| Jan 8, 2021 | 161.81 |
| Jan 7, 2021 | 153.76 |
| Jan 6, 2021 | 150.77 |
| Jan 5, 2021 | 147.21 |
| Jan 4, 2021 | 143.28 |
| Dec 31, 2020 | 143.47 |
| Dec 30, 2020 | -5.31 |
| Dec 29, 2020 | -5.31 |
| Dec 28, 2020 | -5.30 |
| Dec 24, 2020 | -5.30 |
| Dec 23, 2020 | -5.30 |
| Dec 22, 2020 | -5.30 |
| Dec 21, 2020 | -5.30 |
| Dec 18, 2020 | -5.29 |
| Dec 17, 2020 | -5.29 |
| Dec 16, 2020 | -5.29 |
| Dec 15, 2020 | -5.28 |
| Dec 14, 2020 | -5.29 |
| Dec 11, 2020 | -5.29 |
| Dec 10, 2020 | -5.28 |
| Dec 9, 2020 | -5.28 |
| Dec 8, 2020 | -5.29 |
| Dec 7, 2020 | -5.30 |
| Dec 4, 2020 | -5.29 |
| Dec 3, 2020 | -5.31 |
| Dec 2, 2020 | -5.31 |
| Dec 1, 2020 | -5.31 |
| Nov 30, 2020 | -5.31 |
| Nov 27, 2020 | -5.30 |
| Nov 25, 2020 | -5.30 |
| Nov 24, 2020 | -5.30 |
| Nov 23, 2020 | -5.30 |
| Nov 20, 2020 | -5.31 |
| Nov 19, 2020 | -5.30 |
| Nov 18, 2020 | -5.31 |
| Nov 17, 2020 | -5.32 |
| Nov 16, 2020 | -5.32 |
| Nov 13, 2020 | -5.32 |
| Nov 12, 2020 | -5.33 |
| Nov 11, 2020 | -5.32 |
| Nov 10, 2020 | -5.33 |
| Nov 9, 2020 | -5.33 |
| Nov 6, 2020 | -5.33 |
| Nov 5, 2020 | -5.33 |
| Nov 4, 2020 | -5.34 |
| Nov 3, 2020 | -5.34 |
| Nov 2, 2020 | -5.35 |
| Oct 30, 2020 | -5.35 |
| Oct 29, 2020 | -5.34 |
| Oct 28, 2020 | -5.34 |
| Oct 27, 2020 | -5.33 |
| Oct 26, 2020 | -5.32 |
| Oct 23, 2020 | -5.32 |
| Oct 22, 2020 | -5.32 |
| Oct 21, 2020 | -5.32 |
| Oct 20, 2020 | -5.32 |
| Oct 19, 2020 | -5.32 |
| Oct 16, 2020 | -5.31 |
| Oct 15, 2020 | -5.30 |
| Oct 14, 2020 | -5.30 |
| Oct 13, 2020 | -5.30 |
| Oct 12, 2020 | -5.29 |
| Oct 9, 2020 | -5.29 |
| Oct 8, 2020 | -5.29 |
| Oct 7, 2020 | -5.29 |
| Oct 6, 2020 | -5.29 |
| Oct 5, 2020 | -5.30 |
| Oct 2, 2020 | -5.30 |
| Oct 1, 2020 | -5.30 |
| Sep 30, 2020 | -5.30 |
| Sep 29, 2020 | -243.70 |
| Sep 28, 2020 | -245.45 |
| Sep 25, 2020 | -238.16 |
| Sep 24, 2020 | -240.50 |
| Sep 23, 2020 | -238.46 |
| Sep 22, 2020 | -251.87 |
| Sep 21, 2020 | -254.20 |
| Sep 18, 2020 | -254.20 |
| Sep 17, 2020 | -267.32 |
| Sep 16, 2020 | -272.86 |
| Sep 15, 2020 | -314.84 |
| Sep 14, 2020 | -314.84 |
| Sep 11, 2020 | -319.21 |
| Sep 10, 2020 | -318.92 |
| Sep 9, 2020 | -312.51 |
| Sep 8, 2020 | -300.85 |
| Sep 4, 2020 | -299.97 |
| Sep 3, 2020 | -300.26 |
| Sep 2, 2020 | -316.59 |
| Sep 1, 2020 | -323.59 |
| Aug 31, 2020 | -310.47 |
| Aug 28, 2020 | -319.21 |
| Aug 27, 2020 | -320.96 |
| Aug 26, 2020 | -322.71 |
| Aug 25, 2020 | -328.25 |
| Aug 24, 2020 | -331.46 |
| Aug 21, 2020 | -334.08 |
| Aug 20, 2020 | -337.58 |
| Aug 19, 2020 | -335.25 |
| Aug 18, 2020 | -331.75 |
| Aug 17, 2020 | -335.83 |
| Aug 14, 2020 | -343.70 |
| Aug 13, 2020 | -346.33 |
| Aug 12, 2020 | -348.08 |
| Aug 11, 2020 | -338.75 |
| Aug 10, 2020 | -347.78 |
| Aug 7, 2020 | -355.66 |
| Aug 6, 2020 | -350.41 |
| Aug 5, 2020 | -372.56 |
| Aug 4, 2020 | -372.27 |
| Aug 3, 2020 | -392.97 |
| Jul 31, 2020 | -250.99 |
| Jul 30, 2020 | -252.16 |
| Jul 29, 2020 | -246.04 |
| Jul 28, 2020 | -230.58 |
| Jul 27, 2020 | -233.21 |
| Jul 24, 2020 | -232.04 |
| Jul 23, 2020 | -232.92 |
| Jul 22, 2020 | -235.54 |
| Jul 21, 2020 | -233.79 |
| Jul 20, 2020 | -234.67 |
| Jul 17, 2020 | -238.46 |
| Jul 16, 2020 | -241.37 |
| Jul 15, 2020 | -242.83 |
| Jul 14, 2020 | -227.38 |
| Jul 13, 2020 | -221.84 |
| Jul 10, 2020 | -221.55 |
| Jul 9, 2020 | -215.72 |
| Jul 8, 2020 | -223.30 |
| Jul 7, 2020 | -221.55 |
| Jul 6, 2020 | -226.79 |
| Jul 2, 2020 | -224.75 |
| Jul 1, 2020 | -230.58 |
| Jun 30, 2020 | -232.62 |
| Jun 29, 2020 | 349.38 |
| Jun 26, 2020 | 340.27 |
| Jun 25, 2020 | 346.65 |
| Jun 24, 2020 | 347.56 |
| Jun 23, 2020 | 366.25 |
| Jun 22, 2020 | 358.05 |
| Jun 19, 2020 | 357.13 |
| Jun 18, 2020 | 372.63 |
| Jun 17, 2020 | 380.38 |
| Jun 16, 2020 | 378.10 |
| Jun 15, 2020 | 368.53 |
| Jun 12, 2020 | 358.50 |
| Jun 11, 2020 | 353.49 |
| Jun 10, 2020 | 374.00 |
| Jun 9, 2020 | 379.93 |
| Jun 8, 2020 | 381.75 |
| Jun 5, 2020 | 374.46 |
| Jun 4, 2020 | 363.06 |
| Jun 3, 2020 | 354.86 |
| Jun 2, 2020 | 363.52 |
| Jun 1, 2020 | 355.31 |
| May 29, 2020 | 315.65 |
| May 28, 2020 | 310.64 |
| May 27, 2020 | 305.62 |
| May 26, 2020 | 308.36 |
| May 22, 2020 | 290.12 |
| May 21, 2020 | 285.57 |
| May 20, 2020 | 275.54 |
| May 19, 2020 | 285.11 |
| May 18, 2020 | 280.09 |
| May 15, 2020 | 267.33 |
| May 14, 2020 | 259.58 |
| May 13, 2020 | 250.46 |
| May 12, 2020 | 257.30 |
| May 11, 2020 | 268.70 |
| May 8, 2020 | 250.46 |
| May 7, 2020 | 249.55 |
| May 6, 2020 | 244.99 |
| May 5, 2020 | 247.27 |
| May 4, 2020 | 243.63 |
| May 1, 2020 | 243.17 |
| Apr 30, 2020 | 254.11 |
| Apr 29, 2020 | 257.76 |
| Apr 28, 2020 | 250.92 |
| Apr 27, 2020 | 244.99 |
| Apr 24, 2020 | 234.05 |
| Apr 23, 2020 | 231.77 |
| Apr 22, 2020 | 225.39 |
| Apr 21, 2020 | 223.11 |
| Apr 20, 2020 | 232.23 |
| Apr 17, 2020 | 237.70 |
| Apr 16, 2020 | 233.60 |
| Apr 15, 2020 | 235.42 |
| Apr 14, 2020 | 253.20 |
| Apr 13, 2020 | 227.67 |
| Apr 9, 2020 | 236.79 |
| Apr 8, 2020 | 207.16 |
| Apr 7, 2020 | 184.36 |
| Apr 6, 2020 | 192.57 |
| Apr 3, 2020 | 183.00 |
| Apr 2, 2020 | 180.26 |
| Apr 1, 2020 | 179.35 |
| Mar 31, 2020 | 189.84 |
| Mar 30, 2020 | 16.51 |
| Mar 27, 2020 | 17.91 |
| Mar 26, 2020 | 17.72 |
| Mar 25, 2020 | 16.81 |
| Mar 24, 2020 | 16.43 |
| Mar 23, 2020 | 14.15 |
| Mar 20, 2020 | 14.72 |
| Mar 19, 2020 | 15.10 |
| Mar 18, 2020 | 14.60 |
| Mar 17, 2020 | 16.35 |
| Mar 16, 2020 | 15.33 |
| Mar 13, 2020 | 17.88 |
| Mar 12, 2020 | 18.37 |
| Mar 11, 2020 | 18.07 |
| Mar 10, 2020 | 19.93 |
| Mar 9, 2020 | 20.04 |
| Mar 6, 2020 | 22.52 |
| Mar 5, 2020 | 23.85 |
| Mar 4, 2020 | 25.75 |
| Mar 3, 2020 | 24.04 |
| Mar 2, 2020 | 25.10 |
| Feb 28, 2020 | 24.30 |
| Feb 27, 2020 | 24.49 |
| Feb 26, 2020 | 23.92 |
| Feb 25, 2020 | 26.24 |
| Feb 24, 2020 | 26.40 |
| Feb 21, 2020 | 26.55 |
| Feb 20, 2020 | 27.20 |
| Feb 19, 2020 | 27.46 |
| Feb 18, 2020 | 26.70 |
| Feb 14, 2020 | 26.78 |
| Feb 13, 2020 | 26.43 |
| Feb 12, 2020 | 26.66 |
| Feb 11, 2020 | 25.98 |
| Feb 10, 2020 | 25.14 |
| Feb 7, 2020 | 25.07 |
| Feb 6, 2020 | 24.91 |
| Feb 5, 2020 | 24.99 |
| Feb 4, 2020 | 24.23 |
| Feb 3, 2020 | 23.77 |
| Jan 31, 2020 | 23.58 |
| Jan 30, 2020 | 24.19 |
| Jan 29, 2020 | 24.76 |
| Jan 28, 2020 | 24.57 |
| Jan 27, 2020 | 24.53 |
| Jan 24, 2020 | 24.72 |
| Jan 23, 2020 | 25.10 |
| Jan 22, 2020 | 24.80 |
| Jan 21, 2020 | 24.46 |
| Jan 17, 2020 | 24.72 |
| Jan 16, 2020 | 24.69 |
| Jan 15, 2020 | 24.34 |
| Jan 14, 2020 | 24.34 |
| Jan 13, 2020 | 23.96 |
| Jan 10, 2020 | 23.96 |
| Jan 9, 2020 | 24.91 |
| Jan 8, 2020 | 25.90 |
| Jan 7, 2020 | 28.30 |
| Jan 6, 2020 | 28.76 |
| Jan 3, 2020 | 28.34 |
| Jan 2, 2020 | 28.79 |
| Dec 31, 2019 | 30.16 |
| Dec 30, 2019 | 39.10 |
| Dec 27, 2019 | 39.16 |
| Dec 26, 2019 | 39.16 |
| Dec 24, 2019 | 39.10 |
| Dec 23, 2019 | 39.05 |
| Dec 20, 2019 | 39.41 |
| Dec 19, 2019 | 40.55 |
| Dec 18, 2019 | 41.59 |
| Dec 17, 2019 | 41.74 |
| Dec 16, 2019 | 40.50 |
| Dec 13, 2019 | 42.78 |
| Dec 12, 2019 | 42.52 |
| Dec 11, 2019 | 46.40 |
| Dec 10, 2019 | 46.81 |
| Dec 9, 2019 | 46.09 |
| Dec 6, 2019 | 45.21 |
| Dec 5, 2019 | 46.66 |
| Dec 4, 2019 | 45.78 |
| Dec 3, 2019 | 44.07 |
| Dec 2, 2019 | 44.85 |
| Nov 29, 2019 | 46.71 |
| Nov 27, 2019 | 47.95 |
| Nov 26, 2019 | 48.42 |
| Nov 25, 2019 | 46.24 |
| Nov 22, 2019 | 43.86 |
| Nov 21, 2019 | 43.09 |
| Nov 20, 2019 | 42.62 |
| Nov 19, 2019 | 42.72 |
| Nov 18, 2019 | 41.79 |
| Nov 15, 2019 | 42.31 |
| Nov 14, 2019 | 41.74 |
| Nov 13, 2019 | 42.10 |
| Nov 12, 2019 | 38.85 |
| Nov 11, 2019 | 38.90 |
| Nov 8, 2019 | 40.04 |
| Nov 7, 2019 | 39.21 |
| Nov 6, 2019 | 39.62 |
| Nov 5, 2019 | 40.50 |
| Nov 4, 2019 | 40.29 |
| Nov 1, 2019 | 39.88 |
| Oct 31, 2019 | 38.95 |
| Oct 30, 2019 | 40.09 |
| Oct 29, 2019 | 39.93 |
| Oct 28, 2019 | 39.10 |
| Oct 25, 2019 | 38.74 |
| Oct 24, 2019 | 38.17 |
| Oct 23, 2019 | 38.48 |
| Oct 22, 2019 | 38.38 |
| Oct 21, 2019 | 36.26 |
| Oct 18, 2019 | 37.09 |
| Oct 17, 2019 | 35.17 |
| Oct 16, 2019 | 35.64 |
| Oct 15, 2019 | 33.78 |
| Oct 14, 2019 | 33.00 |
| Oct 11, 2019 | 32.95 |
| Oct 10, 2019 | 32.07 |
| Oct 9, 2019 | 31.29 |
| Oct 8, 2019 | 30.93 |
| Oct 7, 2019 | 31.66 |
| Oct 4, 2019 | 31.24 |
| Oct 3, 2019 | 31.14 |
| Oct 2, 2019 | 31.97 |
| Oct 1, 2019 | 32.07 |
| Sep 30, 2019 | 31.34 |
| Sep 27, 2019 | 14.67 |
| Sep 26, 2019 | 14.50 |
| Sep 25, 2019 | 15.62 |
| Sep 24, 2019 | 14.79 |
| Sep 23, 2019 | 14.84 |
| Sep 20, 2019 | 14.53 |
| Sep 19, 2019 | 14.62 |
| Sep 18, 2019 | 14.62 |
| Sep 17, 2019 | 14.34 |
| Sep 16, 2019 | 14.41 |
| Sep 13, 2019 | 14.14 |
| Sep 12, 2019 | 14.22 |
| Sep 11, 2019 | 14.19 |
| Sep 10, 2019 | 14.41 |
| Sep 9, 2019 | 13.55 |
| Sep 6, 2019 | 12.72 |
| Sep 5, 2019 | 12.64 |
| Sep 4, 2019 | 11.76 |
| Sep 3, 2019 | 11.36 |
| Aug 30, 2019 | 11.33 |
| Aug 29, 2019 | 11.19 |
| Aug 28, 2019 | 11.24 |
| Aug 27, 2019 | 10.88 |
| Aug 26, 2019 | 11.07 |
| Aug 23, 2019 | 10.95 |
| Aug 22, 2019 | 11.36 |
| Aug 21, 2019 | 11.14 |
| Aug 20, 2019 | 11.14 |
| Aug 19, 2019 | 11.41 |
| Aug 16, 2019 | 10.79 |
| Aug 15, 2019 | 10.43 |
| Aug 14, 2019 | 10.36 |
| Aug 13, 2019 | 10.79 |
| Aug 12, 2019 | 11.07 |
| Aug 9, 2019 | 11.76 |
| Aug 8, 2019 | 12.48 |
| Aug 7, 2019 | 12.41 |
| Aug 6, 2019 | 13.22 |
| Aug 5, 2019 | 13.36 |
| Aug 2, 2019 | 14.24 |
| Aug 1, 2019 | 14.48 |
| Jul 31, 2019 | 15.12 |
| Jul 30, 2019 | 15.26 |
| Jul 29, 2019 | 15.14 |
| Jul 26, 2019 | 15.00 |
| Jul 25, 2019 | 14.88 |
| Jul 24, 2019 | 14.64 |
| Jul 23, 2019 | 14.31 |
| Jul 22, 2019 | 14.36 |
| Jul 19, 2019 | 14.84 |
| Jul 18, 2019 | 14.62 |
| Jul 17, 2019 | 14.79 |
| Jul 16, 2019 | 15.36 |
| Jul 15, 2019 | 14.62 |
| Jul 12, 2019 | 15.14 |
| Jul 11, 2019 | 14.72 |
| Jul 10, 2019 | 14.79 |
| Jul 9, 2019 | 14.79 |
| Jul 8, 2019 | 15.00 |
| Jul 5, 2019 | 14.81 |
| Jul 3, 2019 | 14.91 |
| Jul 2, 2019 | 14.50 |
| Jul 1, 2019 | 14.72 |
| Jun 28, 2019 | 15.26 |
| Jun 27, 2019 | 14.96 |
| Jun 26, 2019 | 14.93 |
| Jun 25, 2019 | 14.63 |
| Jun 24, 2019 | 15.24 |
| Jun 21, 2019 | 15.47 |
| Jun 20, 2019 | 15.62 |
| Jun 19, 2019 | 15.47 |
| Jun 18, 2019 | 15.62 |
| Jun 17, 2019 | 15.85 |
| Jun 14, 2019 | 16.13 |
| Jun 13, 2019 | 16.18 |
| Jun 12, 2019 | 15.59 |
| Jun 11, 2019 | 15.31 |
| Jun 10, 2019 | 15.29 |
| Jun 7, 2019 | 15.39 |
| Jun 6, 2019 | 15.14 |
| Jun 5, 2019 | 15.24 |
| Jun 4, 2019 | 15.36 |
| Jun 3, 2019 | 15.14 |
| May 31, 2019 | 14.58 |
| May 30, 2019 | 15.26 |
| May 29, 2019 | 15.24 |
| May 28, 2019 | 15.47 |
| May 24, 2019 | 15.44 |
| May 23, 2019 | 15.52 |
| May 22, 2019 | 15.80 |
| May 21, 2019 | 15.80 |
| May 20, 2019 | 15.14 |
| May 17, 2019 | 15.14 |
| May 16, 2019 | 15.64 |
| May 15, 2019 | 15.29 |
| May 14, 2019 | 15.21 |
| May 13, 2019 | 14.91 |
| May 10, 2019 | 15.90 |
| May 9, 2019 | 15.85 |
| May 8, 2019 | 15.42 |
| May 7, 2019 | 17.38 |
| May 6, 2019 | 17.48 |
| May 3, 2019 | 17.17 |
| May 2, 2019 | 16.84 |
| May 1, 2019 | 16.56 |
| Apr 30, 2019 | 16.46 |
| Apr 29, 2019 | 16.69 |
| Apr 26, 2019 | 16.08 |
| Apr 25, 2019 | 15.70 |
| Apr 24, 2019 | 16.33 |
| Apr 23, 2019 | 16.64 |
| Apr 22, 2019 | 16.64 |
| Apr 18, 2019 | 16.61 |
| Apr 17, 2019 | 16.66 |
| Apr 16, 2019 | 16.74 |
| Apr 15, 2019 | 16.49 |
| Apr 12, 2019 | 16.54 |
| Apr 11, 2019 | 16.64 |
| Apr 10, 2019 | 16.66 |
| Apr 9, 2019 | 16.21 |
| Apr 8, 2019 | 16.51 |
| Apr 5, 2019 | 16.69 |
| Apr 4, 2019 | 16.82 |
| Apr 3, 2019 | 16.66 |
| Apr 2, 2019 | 16.49 |
| Apr 1, 2019 | 16.28 |
| Mar 29, 2019 | 17.20 |
| Mar 28, 2019 | 16.82 |
| Mar 27, 2019 | 16.79 |
| Mar 26, 2019 | 16.82 |
| Mar 25, 2019 | 16.58 |
| Mar 22, 2019 | 16.71 |
| Mar 21, 2019 | 17.68 |
| Mar 20, 2019 | 17.84 |
| Mar 19, 2019 | 18.08 |
| Mar 18, 2019 | 18.17 |
| Mar 15, 2019 | 17.41 |
| Mar 14, 2019 | 16.63 |
| Mar 13, 2019 | 17.17 |
| Mar 12, 2019 | 17.68 |
| Mar 11, 2019 | 20.43 |
| Mar 8, 2019 | 19.86 |
| Mar 7, 2019 | 20.40 |
| Mar 6, 2019 | 20.78 |
| Mar 5, 2019 | 21.48 |
| Mar 4, 2019 | 21.50 |
| Mar 1, 2019 | 21.42 |
| Feb 28, 2019 | 21.53 |
| Feb 27, 2019 | 21.80 |
| Feb 26, 2019 | 21.66 |
| Feb 25, 2019 | 22.04 |
| Feb 22, 2019 | 21.93 |
| Feb 21, 2019 | 21.66 |
| Feb 20, 2019 | 21.93 |
| Feb 19, 2019 | 21.64 |
| Feb 15, 2019 | 21.66 |
| Feb 14, 2019 | 21.39 |
| Feb 13, 2019 | 21.37 |
| Feb 12, 2019 | 21.56 |
| Feb 11, 2019 | 21.07 |
| Feb 8, 2019 | 20.59 |
| Feb 7, 2019 | 20.43 |
| Feb 6, 2019 | 20.56 |
| Feb 5, 2019 | 20.37 |
| Feb 4, 2019 | 20.40 |
| Feb 1, 2019 | 19.67 |
| Jan 31, 2019 | 19.43 |
| Jan 30, 2019 | 19.19 |
| Jan 29, 2019 | 19.16 |
| Jan 28, 2019 | 18.92 |
| Jan 25, 2019 | 19.35 |
| Jan 24, 2019 | 19.00 |
| Jan 23, 2019 | 18.84 |
| Jan 22, 2019 | 19.21 |
| Jan 18, 2019 | 19.73 |
| Jan 17, 2019 | 19.54 |
| Jan 16, 2019 | 19.21 |
| Jan 15, 2019 | 18.57 |
| Jan 14, 2019 | 18.76 |
| Jan 11, 2019 | 19.11 |
| Jan 10, 2019 | 18.62 |
| Jan 9, 2019 | 18.81 |
| Jan 8, 2019 | 18.70 |
| Jan 7, 2019 | 18.27 |
| Jan 4, 2019 | 17.95 |
| Jan 3, 2019 | 17.01 |
| Jan 2, 2019 | 17.25 |
| Dec 31, 2018 | 16.17 |
| Dec 28, 2018 | 12.03 |
| Dec 27, 2018 | 12.14 |
| Dec 26, 2018 | 12.41 |
| Dec 24, 2018 | 11.82 |
| Dec 21, 2018 | 12.24 |
| Dec 20, 2018 | 12.62 |
| Dec 19, 2018 | 12.89 |
| Dec 18, 2018 | 12.99 |
| Dec 17, 2018 | 13.28 |
| Dec 14, 2018 | 13.51 |
| Dec 13, 2018 | 14.28 |
| Dec 12, 2018 | 14.72 |
| Dec 11, 2018 | 14.43 |
| Dec 10, 2018 | 14.43 |
| Dec 7, 2018 | 14.83 |
| Dec 6, 2018 | 15.29 |
| Dec 4, 2018 | 14.76 |
| Dec 3, 2018 | 15.43 |
| Nov 30, 2018 | 15.58 |
| Nov 29, 2018 | 15.66 |
| Nov 28, 2018 | 15.68 |
| Nov 27, 2018 | 14.89 |
| Nov 26, 2018 | 15.14 |
| Nov 23, 2018 | 15.26 |
| Nov 21, 2018 | 15.16 |
| Nov 20, 2018 | 14.76 |
| Nov 19, 2018 | 15.31 |
| Nov 16, 2018 | 16.10 |
| Nov 15, 2018 | 15.79 |
| Nov 14, 2018 | 15.43 |
| Nov 13, 2018 | 15.66 |
| Nov 12, 2018 | 14.83 |
| Nov 9, 2018 | 15.66 |
| Nov 8, 2018 | 16.18 |
| Nov 7, 2018 | 14.76 |
| Nov 6, 2018 | 14.56 |
| Nov 5, 2018 | 15.35 |
| Nov 2, 2018 | 15.49 |
| Nov 1, 2018 | 15.39 |
| Oct 31, 2018 | 15.43 |
| Oct 30, 2018 | 14.51 |
| Oct 29, 2018 | 14.51 |
| Oct 26, 2018 | 14.76 |
| Oct 25, 2018 | 14.91 |
| Oct 24, 2018 | 14.66 |
| Oct 23, 2018 | 14.93 |
| Oct 22, 2018 | 14.68 |
| Oct 19, 2018 | 15.49 |
| Oct 18, 2018 | 15.45 |
| Oct 17, 2018 | 15.49 |
| Oct 16, 2018 | 15.99 |
| Oct 15, 2018 | 15.39 |
| Oct 12, 2018 | 14.97 |
| Oct 11, 2018 | 15.49 |
| Oct 10, 2018 | 16.27 |
| Oct 9, 2018 | 17.29 |
| Oct 8, 2018 | 17.31 |
| Oct 5, 2018 | 17.41 |
| Oct 4, 2018 | 17.62 |
| Oct 3, 2018 | 17.66 |
| Oct 2, 2018 | 17.52 |
| Oct 1, 2018 | 18.48 |
| Sep 28, 2018 | 19.84 |
| Sep 27, 2018 | 19.84 |
| Sep 26, 2018 | 19.82 |
| Sep 25, 2018 | 19.48 |
| Sep 24, 2018 | 19.55 |
| Sep 21, 2018 | 19.79 |
| Sep 20, 2018 | 18.79 |
| Sep 19, 2018 | 17.57 |
| Sep 18, 2018 | 18.06 |
| Sep 17, 2018 | 17.64 |
| Sep 14, 2018 | 17.99 |
| Sep 13, 2018 | 18.06 |
| Sep 12, 2018 | 18.11 |
| Sep 11, 2018 | 17.91 |
| Sep 10, 2018 | 18.17 |
| Sep 7, 2018 | 18.53 |
| Sep 6, 2018 | 18.88 |
| Sep 5, 2018 | 18.46 |
| Sep 4, 2018 | 19.39 |
| Aug 31, 2018 | 18.86 |
| Aug 30, 2018 | 18.82 |
| Aug 29, 2018 | 19.53 |
| Aug 28, 2018 | 19.44 |
| Aug 27, 2018 | 19.06 |
| Aug 24, 2018 | 18.99 |
| Aug 23, 2018 | 18.95 |
| Aug 22, 2018 | 19.15 |
| Aug 21, 2018 | 19.28 |
| Aug 20, 2018 | 18.28 |
| Aug 17, 2018 | 18.33 |
| Aug 16, 2018 | 18.35 |
| Aug 15, 2018 | 18.37 |
| Aug 14, 2018 | 18.75 |
| Aug 13, 2018 | 19.31 |
| Aug 10, 2018 | 18.75 |
| Aug 9, 2018 | 17.79 |
| Aug 8, 2018 | 20.04 |
| Aug 7, 2018 | 19.31 |
| Aug 6, 2018 | 18.93 |
| Aug 3, 2018 | 18.77 |
| Aug 2, 2018 | 18.13 |
| Aug 1, 2018 | 18.86 |
| Jul 31, 2018 | 18.99 |
| Jul 30, 2018 | 18.48 |
| Jul 27, 2018 | 18.99 |
| Jul 26, 2018 | 19.19 |
| Jul 25, 2018 | 19.48 |
| Jul 24, 2018 | 19.53 |
| Jul 23, 2018 | 19.77 |
| Jul 20, 2018 | 19.75 |
| Jul 19, 2018 | 19.77 |
| Jul 18, 2018 | 19.97 |
| Jul 17, 2018 | 19.84 |
| Jul 16, 2018 | 19.37 |
| Jul 13, 2018 | 18.88 |
| Jul 12, 2018 | 18.79 |
| Jul 11, 2018 | 18.04 |
| Jul 10, 2018 | 18.13 |
| Jul 9, 2018 | 17.95 |
| Jul 6, 2018 | 17.15 |
| Jul 5, 2018 | 16.93 |
| Jul 3, 2018 | 16.86 |
| Jul 2, 2018 | 17.08 |
| Jun 29, 2018 | 18.08 |
| Jun 28, 2018 | 17.60 |
| Jun 27, 2018 | 18.54 |
| Jun 26, 2018 | 18.33 |
| Jun 25, 2018 | 18.17 |
| Jun 22, 2018 | 18.25 |
| Jun 21, 2018 | 18.13 |
| Jun 20, 2018 | 18.19 |
| Jun 19, 2018 | 17.27 |
| Jun 18, 2018 | 17.33 |
| Jun 15, 2018 | 16.68 |
| Jun 14, 2018 | 16.91 |
| Jun 13, 2018 | 16.83 |
| Jun 12, 2018 | 17.33 |
| Jun 11, 2018 | 16.66 |
| Jun 8, 2018 | 17.18 |
| Jun 7, 2018 | 16.72 |
| Jun 6, 2018 | 16.64 |
| Jun 5, 2018 | 16.64 |
| Jun 4, 2018 | 16.31 |
| Jun 1, 2018 | 15.97 |
| May 31, 2018 | 15.72 |
| May 30, 2018 | 16.03 |
| May 29, 2018 | 15.59 |
| May 25, 2018 | 15.62 |
| May 24, 2018 | 16.10 |
| May 23, 2018 | 16.03 |
| May 22, 2018 | 15.97 |
| May 21, 2018 | 16.20 |
| May 18, 2018 | 15.20 |
| May 17, 2018 | 14.99 |
| May 16, 2018 | 14.63 |
| May 15, 2018 | 14.90 |
| May 14, 2018 | 15.26 |
| May 11, 2018 | 15.47 |
| May 10, 2018 | 16.56 |
| May 9, 2018 | 16.35 |
| May 8, 2018 | 17.92 |
| May 7, 2018 | 17.64 |
| May 4, 2018 | 16.89 |
| May 3, 2018 | 17.31 |
| May 2, 2018 | 18.19 |
| May 1, 2018 | 18.15 |
| Apr 30, 2018 | 18.63 |
| Apr 27, 2018 | 19.05 |
| Apr 26, 2018 | 18.98 |
| Apr 25, 2018 | 19.07 |
| Apr 24, 2018 | 18.79 |
| Apr 23, 2018 | 18.71 |
| Apr 20, 2018 | 19.44 |
| Apr 19, 2018 | 19.61 |
| Apr 18, 2018 | 19.99 |
| Apr 17, 2018 | 19.34 |
| Apr 16, 2018 | 18.79 |
| Apr 13, 2018 | 18.79 |
| Apr 12, 2018 | 19.02 |
| Apr 11, 2018 | 18.86 |
| Apr 10, 2018 | 18.92 |
| Apr 9, 2018 | 19.07 |
| Apr 6, 2018 | 18.29 |
| Apr 5, 2018 | 18.42 |
| Apr 4, 2018 | 16.41 |
| Apr 3, 2018 | 15.78 |
| Apr 2, 2018 | 16.37 |
| Mar 29, 2018 | 18.00 |
| Mar 28, 2018 | 17.25 |
| Mar 27, 2018 | 17.16 |
| Mar 26, 2018 | 18.04 |
| Mar 23, 2018 | 18.39 |
| Mar 22, 2018 | 19.68 |
| Mar 21, 2018 | 20.36 |
| Mar 20, 2018 | 20.34 |
| Mar 19, 2018 | 20.75 |
| Mar 16, 2018 | 19.82 |
| Mar 15, 2018 | 20.27 |
| Mar 14, 2018 | 23.17 |
| Mar 13, 2018 | 23.92 |
| Mar 12, 2018 | 24.31 |
| Mar 9, 2018 | 23.90 |
| Mar 8, 2018 | 23.88 |
| Mar 7, 2018 | 23.61 |
| Mar 6, 2018 | 23.49 |
| Mar 5, 2018 | 24.33 |
| Mar 2, 2018 | 25.13 |
| Mar 1, 2018 | 24.24 |
| Feb 28, 2018 | 23.97 |
| Feb 27, 2018 | 26.33 |
| Feb 26, 2018 | 27.58 |
| Feb 23, 2018 | 27.19 |
| Feb 22, 2018 | 27.03 |
| Feb 21, 2018 | 26.44 |
| Feb 20, 2018 | 26.31 |
| Feb 16, 2018 | 26.28 |
| Feb 15, 2018 | 26.53 |
| Feb 14, 2018 | 27.10 |
| Feb 13, 2018 | 27.58 |
| Feb 12, 2018 | 28.78 |
| Feb 9, 2018 | 28.69 |
| Feb 8, 2018 | 28.08 |
| Feb 7, 2018 | 28.39 |
| Feb 6, 2018 | 27.92 |
| Feb 5, 2018 | 28.69 |
| Feb 2, 2018 | 29.19 |
| Feb 1, 2018 | 28.94 |
| Jan 31, 2018 | 28.33 |
| Jan 30, 2018 | 28.15 |
| Jan 29, 2018 | 27.42 |
| Jan 26, 2018 | 27.01 |
| Jan 25, 2018 | 27.01 |
| Jan 24, 2018 | 27.03 |
| Jan 23, 2018 | 27.03 |
| Jan 22, 2018 | 25.99 |
| Jan 19, 2018 | 28.12 |