Evolv Technologies Holdings (EVLV) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -28.60 |
| May 21, 2026 | -27.36 |
| May 20, 2026 | -26.86 |
| May 19, 2026 | -26.01 |
| May 18, 2026 | -25.57 |
| May 15, 2026 | -25.98 |
| May 14, 2026 | -25.91 |
| May 13, 2026 | -27.53 |
| May 12, 2026 | -32.10 |
| May 11, 2026 | -31.90 |
| May 8, 2026 | -32.53 |
| May 7, 2026 | -32.92 |
| May 6, 2026 | -32.82 |
| May 5, 2026 | -33.41 |
| May 4, 2026 | -32.97 |
| May 1, 2026 | -33.70 |
| Apr 30, 2026 | -33.26 |
| Apr 29, 2026 | -32.43 |
| Apr 28, 2026 | -31.27 |
| Apr 27, 2026 | -30.49 |
| Apr 24, 2026 | -30.49 |
| Apr 23, 2026 | -29.72 |
| Apr 22, 2026 | -31.22 |
| Apr 21, 2026 | -30.49 |
| Apr 20, 2026 | -29.96 |
| Apr 17, 2026 | -29.77 |
| Apr 16, 2026 | -29.67 |
| Apr 15, 2026 | -29.18 |
| Apr 14, 2026 | -28.89 |
| Apr 13, 2026 | -29.09 |
| Apr 10, 2026 | -27.24 |
| Apr 9, 2026 | -27.92 |
| Apr 8, 2026 | -27.97 |
| Apr 7, 2026 | -27.87 |
| Apr 6, 2026 | -27.87 |
| Apr 2, 2026 | -27.58 |
| Apr 1, 2026 | -27.53 |
| Mar 31, 2026 | -27.68 |
| Mar 30, 2026 | -26.70 |
| Mar 27, 2026 | -27.05 |
| Mar 26, 2026 | -28.12 |
| Mar 25, 2026 | -27.96 |
| Mar 24, 2026 | -26.80 |
| Mar 23, 2026 | -27.61 |
| Mar 20, 2026 | -26.24 |
| Mar 19, 2026 | -25.76 |
| Mar 18, 2026 | -24.92 |
| Mar 17, 2026 | -24.82 |
| Mar 16, 2026 | -24.21 |
| Mar 13, 2026 | -23.81 |
| Mar 12, 2026 | -23.61 |
| Mar 11, 2026 | -27.05 |
| Mar 10, 2026 | -24.52 |
| Mar 9, 2026 | -24.27 |
| Mar 6, 2026 | -23.66 |
| Mar 5, 2026 | -24.21 |
| Mar 4, 2026 | -24.67 |
| Mar 3, 2026 | -24.72 |
| Mar 2, 2026 | -25.03 |
| Feb 27, 2026 | -24.77 |
| Feb 26, 2026 | -25.08 |
| Feb 25, 2026 | -24.82 |
| Feb 24, 2026 | -23.51 |
| Feb 23, 2026 | -22.75 |
| Feb 20, 2026 | -23.40 |
| Feb 19, 2026 | -25.43 |
| Feb 18, 2026 | -25.58 |
| Feb 17, 2026 | -26.39 |
| Feb 13, 2026 | -26.70 |
| Feb 12, 2026 | -27.56 |
| Feb 11, 2026 | -26.95 |
| Feb 10, 2026 | -26.14 |
| Feb 9, 2026 | -25.48 |
| Feb 6, 2026 | -25.73 |
| Feb 5, 2026 | -24.67 |
| Feb 4, 2026 | -25.48 |
| Feb 3, 2026 | -27.00 |
| Feb 2, 2026 | -28.42 |
| Jan 30, 2026 | -29.28 |
| Jan 29, 2026 | -30.14 |
| Jan 28, 2026 | -30.75 |
| Jan 27, 2026 | -30.95 |
| Jan 26, 2026 | -30.50 |
| Jan 23, 2026 | -30.90 |
| Jan 22, 2026 | -30.55 |
| Jan 21, 2026 | -29.13 |
| Jan 20, 2026 | -28.72 |
| Jan 16, 2026 | -29.53 |
| Jan 15, 2026 | -30.24 |
| Jan 14, 2026 | -31.26 |
| Jan 13, 2026 | -31.71 |
| Jan 12, 2026 | -33.89 |
| Jan 9, 2026 | -34.35 |
| Jan 8, 2026 | -34.04 |
| Jan 7, 2026 | -33.79 |
| Jan 6, 2026 | -34.90 |
| Jan 5, 2026 | -34.95 |
| Jan 2, 2026 | -31.86 |
| Dec 31, 2025 | -34.19 |
| Dec 30, 2025 | -19.48 |
| Dec 29, 2025 | -18.58 |
| Dec 26, 2025 | -18.32 |
| Dec 24, 2025 | -18.32 |
| Dec 23, 2025 | -18.61 |
| Dec 22, 2025 | -19.45 |
| Dec 19, 2025 | -19.91 |
| Dec 18, 2025 | -20.34 |
| Dec 17, 2025 | -19.19 |
| Dec 16, 2025 | -18.90 |
| Dec 15, 2025 | -18.61 |
| Dec 12, 2025 | -19.33 |
| Dec 11, 2025 | -18.84 |
| Dec 10, 2025 | -18.64 |
| Dec 9, 2025 | -18.20 |
| Dec 8, 2025 | -18.12 |
| Dec 5, 2025 | -18.35 |
| Dec 4, 2025 | -18.46 |
| Dec 3, 2025 | -17.97 |
| Dec 2, 2025 | -17.34 |
| Dec 1, 2025 | -16.84 |
| Nov 28, 2025 | -17.54 |
| Nov 26, 2025 | -17.13 |
| Nov 25, 2025 | -16.99 |
| Nov 24, 2025 | -16.99 |
| Nov 21, 2025 | -16.24 |
| Nov 20, 2025 | -15.43 |
| Nov 19, 2025 | -16.18 |
| Nov 18, 2025 | -16.21 |
| Nov 17, 2025 | -15.72 |
| Nov 14, 2025 | -16.41 |
| Nov 13, 2025 | -18.09 |
| Nov 12, 2025 | -18.49 |
| Nov 11, 2025 | -19.42 |
| Nov 10, 2025 | -19.82 |
| Nov 7, 2025 | -19.97 |
| Nov 6, 2025 | -18.93 |
| Nov 5, 2025 | -20.03 |
| Nov 4, 2025 | -20.00 |
| Nov 3, 2025 | -21.04 |
| Oct 31, 2025 | -21.44 |
| Oct 30, 2025 | -20.98 |
| Oct 29, 2025 | -21.21 |
| Oct 28, 2025 | -22.63 |
| Oct 27, 2025 | -22.40 |
| Oct 24, 2025 | -22.86 |
| Oct 23, 2025 | -22.05 |
| Oct 22, 2025 | -21.41 |
| Oct 21, 2025 | -22.19 |
| Oct 20, 2025 | -22.92 |
| Oct 17, 2025 | -22.43 |
| Oct 16, 2025 | -22.43 |
| Oct 15, 2025 | -22.95 |
| Oct 14, 2025 | -23.06 |
| Oct 13, 2025 | -22.45 |
| Oct 10, 2025 | -22.51 |
| Oct 9, 2025 | -21.93 |
| Oct 8, 2025 | -22.28 |
| Oct 7, 2025 | -20.52 |
| Oct 6, 2025 | -20.73 |
| Oct 3, 2025 | -20.63 |
| Oct 2, 2025 | -20.78 |
| Oct 1, 2025 | -20.52 |
| Sep 30, 2025 | -20.89 |
| Sep 29, 2025 | -14.14 |
| Sep 26, 2025 | -13.73 |
| Sep 25, 2025 | -14.26 |
| Sep 24, 2025 | -14.78 |
| Sep 23, 2025 | -15.42 |
| Sep 22, 2025 | -15.13 |
| Sep 19, 2025 | -14.37 |
| Sep 18, 2025 | -14.61 |
| Sep 17, 2025 | -14.61 |
| Sep 16, 2025 | -15.00 |
| Sep 15, 2025 | -15.11 |
| Sep 12, 2025 | -15.72 |
| Sep 11, 2025 | -14.28 |
| Sep 10, 2025 | -14.26 |
| Sep 9, 2025 | -14.96 |
| Sep 8, 2025 | -14.82 |
| Sep 5, 2025 | -14.43 |
| Sep 4, 2025 | -14.12 |
| Sep 3, 2025 | -14.26 |
| Sep 2, 2025 | -14.58 |
| Aug 29, 2025 | -14.76 |
| Aug 28, 2025 | -14.98 |
| Aug 27, 2025 | -15.02 |
| Aug 26, 2025 | -14.87 |
| Aug 25, 2025 | -15.16 |
| Aug 22, 2025 | -15.00 |
| Aug 21, 2025 | -14.01 |
| Aug 20, 2025 | -14.28 |
| Aug 19, 2025 | -14.09 |
| Aug 18, 2025 | -14.30 |
| Aug 15, 2025 | -13.86 |
| Aug 14, 2025 | -13.16 |
| Aug 13, 2025 | -13.38 |
| Aug 12, 2025 | -13.40 |
| Aug 11, 2025 | -12.92 |
| Aug 8, 2025 | -13.01 |
| Aug 7, 2025 | -12.44 |
| Aug 6, 2025 | -12.70 |
| Aug 5, 2025 | -12.75 |
| Aug 4, 2025 | -12.57 |
| Aug 1, 2025 | -12.02 |
| Jul 31, 2025 | -11.66 |
| Jul 30, 2025 | -11.81 |
| Jul 29, 2025 | -12.04 |
| Jul 28, 2025 | -12.22 |
| Jul 25, 2025 | -12.15 |
| Jul 24, 2025 | -11.98 |
| Jul 23, 2025 | -11.70 |
| Jul 22, 2025 | -11.43 |
| Jul 21, 2025 | -10.75 |
| Jul 18, 2025 | -10.32 |
| Jul 17, 2025 | -9.79 |
| Jul 16, 2025 | -9.94 |
| Jul 15, 2025 | -10.08 |
| Jul 14, 2025 | -9.97 |
| Jul 11, 2025 | -9.94 |
| Jul 10, 2025 | -10.36 |
| Jul 9, 2025 | -10.56 |
| Jul 8, 2025 | -10.47 |
| Jul 7, 2025 | -10.23 |
| Jul 3, 2025 | -10.67 |
| Jul 2, 2025 | -10.25 |
| Jul 1, 2025 | -10.76 |
| Jun 30, 2025 | -11.08 |
| Jun 27, 2025 | -21.74 |
| Jun 26, 2025 | -21.53 |
| Jun 25, 2025 | -21.24 |
| Jun 24, 2025 | -21.67 |
| Jun 23, 2025 | -21.13 |
| Jun 20, 2025 | -19.94 |
| Jun 18, 2025 | -19.21 |
| Jun 17, 2025 | -18.13 |
| Jun 16, 2025 | -17.91 |
| Jun 13, 2025 | -17.48 |
| Jun 12, 2025 | -17.95 |
| Jun 11, 2025 | -19.18 |
| Jun 10, 2025 | -18.96 |
| Jun 9, 2025 | -18.85 |
| Jun 6, 2025 | -19.18 |
| Jun 5, 2025 | -18.38 |
| Jun 4, 2025 | -18.49 |
| Jun 3, 2025 | -19.07 |
| Jun 2, 2025 | -18.71 |
| May 30, 2025 | -18.96 |
| May 29, 2025 | -18.96 |
| May 28, 2025 | -19.36 |
| May 27, 2025 | -20.37 |
| May 23, 2025 | -19.86 |
| May 22, 2025 | -20.95 |
| May 21, 2025 | -20.73 |
| May 20, 2025 | -19.25 |
| May 19, 2025 | -19.97 |
| May 16, 2025 | -18.96 |
| May 15, 2025 | -14.40 |
| May 14, 2025 | -15.20 |
| May 13, 2025 | -15.23 |
| May 12, 2025 | -15.13 |
| May 9, 2025 | -15.27 |
| May 8, 2025 | -14.00 |
| May 7, 2025 | -13.86 |
| May 6, 2025 | -14.26 |
| May 5, 2025 | -14.08 |
| May 2, 2025 | -14.91 |
| May 1, 2025 | -14.40 |
| Apr 30, 2025 | -15.09 |
| Apr 29, 2025 | -14.04 |
| Apr 28, 2025 | -14.26 |
| Apr 25, 2025 | -13.28 |
| Apr 24, 2025 | -11.98 |
| Apr 23, 2025 | -10.97 |
| Apr 22, 2025 | -10.75 |
| Apr 21, 2025 | -10.75 |
| Apr 17, 2025 | -11.18 |
| Apr 16, 2025 | -11.33 |
| Apr 15, 2025 | -11.47 |
| Apr 14, 2025 | -11.65 |
| Apr 11, 2025 | -11.36 |
| Apr 10, 2025 | -10.79 |
| Apr 9, 2025 | -11.29 |
| Apr 8, 2025 | -10.06 |
| Apr 7, 2025 | -9.74 |
| Apr 4, 2025 | -9.52 |
| Apr 3, 2025 | -9.95 |
| Apr 2, 2025 | -10.46 |
| Apr 1, 2025 | -10.17 |
| Mar 31, 2025 | -10.50 |
| Mar 28, 2025 | -7.80 |
| Mar 27, 2025 | -8.26 |
| Mar 26, 2025 | -8.03 |
| Mar 25, 2025 | -8.00 |
| Mar 24, 2025 | -8.17 |
| Mar 21, 2025 | -7.94 |
| Mar 20, 2025 | -8.06 |
| Mar 19, 2025 | -8.00 |
| Mar 18, 2025 | -7.74 |
| Mar 17, 2025 | -8.26 |
| Mar 14, 2025 | -8.20 |
| Mar 13, 2025 | -7.77 |
| Mar 12, 2025 | -8.20 |
| Mar 11, 2025 | -7.85 |
| Mar 10, 2025 | -7.77 |
| Mar 7, 2025 | -8.23 |
| Mar 6, 2025 | -8.49 |
| Mar 5, 2025 | -8.78 |
| Mar 4, 2025 | -8.65 |
| Mar 3, 2025 | -8.61 |
| Feb 28, 2025 | -9.30 |
| Feb 27, 2025 | -8.93 |
| Feb 26, 2025 | -9.13 |
| Feb 25, 2025 | -9.07 |
| Feb 24, 2025 | -9.25 |
| Feb 21, 2025 | -9.45 |
| Feb 20, 2025 | -10.14 |
| Feb 19, 2025 | -10.40 |
| Feb 18, 2025 | -10.58 |
| Feb 14, 2025 | -10.69 |
| Feb 13, 2025 | -10.69 |
| Feb 12, 2025 | -10.40 |
| Feb 11, 2025 | -10.40 |
| Feb 10, 2025 | -10.61 |
| Feb 7, 2025 | -10.75 |
| Feb 6, 2025 | -11.10 |
| Feb 5, 2025 | -11.33 |
| Feb 4, 2025 | -11.30 |
| Feb 3, 2025 | -10.55 |
| Jan 31, 2025 | -10.67 |
| Jan 30, 2025 | -10.64 |
| Jan 29, 2025 | -10.32 |
| Jan 28, 2025 | -10.52 |
| Jan 27, 2025 | -10.67 |
| Jan 24, 2025 | -11.10 |
| Jan 23, 2025 | -10.49 |
| Jan 22, 2025 | -8.38 |
| Jan 21, 2025 | -8.46 |
| Jan 17, 2025 | -8.29 |
| Jan 16, 2025 | -7.94 |
| Jan 15, 2025 | -8.06 |
| Jan 14, 2025 | -8.14 |
| Jan 13, 2025 | -8.00 |
| Jan 10, 2025 | -8.00 |
| Jan 8, 2025 | -8.46 |
| Jan 7, 2025 | -9.22 |
| Jan 6, 2025 | -9.65 |
| Jan 3, 2025 | -10.55 |
| Jan 2, 2025 | -10.55 |
| Dec 31, 2024 | -10.49 |
| Dec 30, 2024 | -10.26 |
| Dec 27, 2024 | -10.29 |
| Dec 26, 2024 | -10.43 |
| Dec 24, 2024 | -10.12 |
| Dec 23, 2024 | -9.67 |
| Dec 20, 2024 | -9.78 |
| Dec 19, 2024 | -8.91 |
| Dec 18, 2024 | -9.17 |
| Dec 17, 2024 | -9.73 |
| Dec 16, 2024 | -10.06 |
| Dec 13, 2024 | -9.67 |
| Dec 12, 2024 | -9.95 |
| Dec 11, 2024 | -10.43 |
| Dec 10, 2024 | -11.57 |
| Dec 9, 2024 | -11.41 |
| Dec 6, 2024 | -11.18 |
| Dec 5, 2024 | -11.71 |
| Dec 4, 2024 | -11.46 |
| Dec 3, 2024 | -11.15 |
| Dec 2, 2024 | -10.26 |
| Nov 29, 2024 | -10.51 |
| Nov 27, 2024 | -10.13 |
| Nov 26, 2024 | -8.80 |
| Nov 25, 2024 | -8.58 |
| Nov 22, 2024 | -7.82 |
| Nov 21, 2024 | -7.54 |
| Nov 20, 2024 | -6.51 |
| Nov 19, 2024 | -6.81 |
| Nov 18, 2024 | -6.67 |
| Nov 15, 2024 | -6.39 |
| Nov 14, 2024 | -6.20 |
| Nov 13, 2024 | -6.20 |
| Nov 12, 2024 | -6.14 |
| Nov 11, 2024 | -6.51 |
| Nov 8, 2024 | -6.28 |
| Nov 7, 2024 | -6.37 |
| Nov 6, 2024 | -6.23 |
| Nov 5, 2024 | -5.47 |
| Nov 4, 2024 | -5.47 |
| Nov 1, 2024 | -5.81 |
| Oct 31, 2024 | -5.19 |
| Oct 30, 2024 | -5.72 |
| Oct 29, 2024 | -5.78 |
| Oct 28, 2024 | -6.23 |
| Oct 25, 2024 | -6.09 |
| Oct 24, 2024 | -10.65 |
| Oct 23, 2024 | -11.07 |
| Oct 22, 2024 | -11.66 |
| Oct 21, 2024 | -11.21 |
| Oct 18, 2024 | -11.21 |
| Oct 17, 2024 | -11.10 |
| Oct 16, 2024 | -10.93 |
| Oct 15, 2024 | -10.37 |
| Oct 14, 2024 | -10.40 |
| Oct 11, 2024 | -10.40 |
| Oct 10, 2024 | -9.84 |
| Oct 9, 2024 | -10.29 |
| Oct 8, 2024 | -10.40 |
| Oct 7, 2024 | -9.50 |
| Oct 4, 2024 | -9.78 |
| Oct 3, 2024 | -9.87 |
| Oct 2, 2024 | -10.09 |
| Oct 1, 2024 | -9.87 |
| Sep 30, 2024 | -10.51 |
| Sep 27, 2024 | -29.87 |
| Sep 26, 2024 | -29.48 |
| Sep 25, 2024 | -29.72 |
| Sep 24, 2024 | -30.03 |
| Sep 23, 2024 | -31.75 |
| Sep 20, 2024 | -32.14 |
| Sep 19, 2024 | -30.73 |
| Sep 18, 2024 | -29.48 |
| Sep 17, 2024 | -29.56 |
| Sep 16, 2024 | -29.95 |
| Sep 13, 2024 | -28.39 |
| Sep 12, 2024 | -28.00 |
| Sep 11, 2024 | -27.76 |
| Sep 10, 2024 | -27.45 |
| Sep 9, 2024 | -26.35 |
| Sep 6, 2024 | -25.41 |
| Sep 5, 2024 | -26.43 |
| Sep 4, 2024 | -27.37 |
| Sep 3, 2024 | -25.34 |
| Aug 30, 2024 | -28.00 |
| Aug 29, 2024 | -28.62 |
| Aug 28, 2024 | -29.01 |
| Aug 27, 2024 | -28.93 |
| Aug 26, 2024 | -29.56 |
| Aug 23, 2024 | -29.01 |
| Aug 22, 2024 | -25.41 |
| Aug 21, 2024 | -24.08 |
| Aug 20, 2024 | -23.77 |
| Aug 19, 2024 | -24.79 |
| Aug 16, 2024 | -25.10 |
| Aug 15, 2024 | -25.34 |
| Aug 14, 2024 | -21.03 |
| Aug 13, 2024 | -21.03 |
| Aug 12, 2024 | -19.55 |
| Aug 9, 2024 | -19.70 |
| Aug 8, 2024 | -20.88 |
| Aug 7, 2024 | -20.10 |
| Aug 6, 2024 | -21.58 |
| Aug 5, 2024 | -21.50 |
| Aug 2, 2024 | -22.05 |
| Aug 1, 2024 | -22.91 |
| Jul 31, 2024 | -24.32 |
| Jul 30, 2024 | -23.62 |
| Jul 29, 2024 | -24.44 |
| Jul 26, 2024 | -25.10 |
| Jul 25, 2024 | -24.08 |
| Jul 24, 2024 | -22.99 |
| Jul 23, 2024 | -24.87 |
| Jul 22, 2024 | -24.24 |
| Jul 19, 2024 | -21.89 |
| Jul 18, 2024 | -21.97 |
| Jul 17, 2024 | -24.32 |
| Jul 16, 2024 | -22.75 |
| Jul 15, 2024 | -21.74 |
| Jul 12, 2024 | -19.55 |
| Jul 11, 2024 | -18.84 |
| Jul 10, 2024 | -16.65 |
| Jul 9, 2024 | -16.97 |
| Jul 8, 2024 | -17.36 |
| Jul 5, 2024 | -16.03 |
| Jul 3, 2024 | -16.26 |
| Jul 2, 2024 | -16.03 |
| Jul 1, 2024 | -16.11 |
| Jun 28, 2024 | -3.41 |
| Jun 27, 2024 | -3.38 |
| Jun 26, 2024 | -3.29 |
| Jun 25, 2024 | -3.12 |
| Jun 24, 2024 | -3.24 |
| Jun 21, 2024 | -2.89 |
| Jun 20, 2024 | -2.75 |
| Jun 18, 2024 | -2.92 |
| Jun 17, 2024 | -2.94 |
| Jun 14, 2024 | -3.06 |
| Jun 13, 2024 | -3.16 |
| Jun 12, 2024 | -3.16 |
| Jun 11, 2024 | -3.12 |
| Jun 10, 2024 | -3.33 |
| Jun 7, 2024 | -3.26 |
| Jun 6, 2024 | -3.45 |
| Jun 5, 2024 | -3.53 |
| Jun 4, 2024 | -3.50 |
| Jun 3, 2024 | -3.61 |
| May 31, 2024 | -3.94 |
| May 30, 2024 | -3.77 |
| May 29, 2024 | -3.67 |
| May 28, 2024 | -3.95 |
| May 24, 2024 | -3.88 |
| May 23, 2024 | -3.63 |
| May 22, 2024 | -3.77 |
| May 21, 2024 | -4.07 |
| May 20, 2024 | -3.77 |
| May 17, 2024 | -3.65 |
| May 16, 2024 | -3.73 |
| May 15, 2024 | -3.83 |
| May 14, 2024 | -3.87 |
| May 13, 2024 | -3.18 |
| May 10, 2024 | -3.09 |
| May 9, 2024 | -5.59 |
| May 8, 2024 | -5.62 |
| May 7, 2024 | -5.66 |
| May 6, 2024 | -5.79 |
| May 3, 2024 | -5.66 |
| May 2, 2024 | -5.71 |
| May 1, 2024 | -5.62 |
| Apr 30, 2024 | -5.71 |
| Apr 29, 2024 | -5.96 |
| Apr 26, 2024 | -6.07 |
| Apr 25, 2024 | -5.76 |
| Apr 24, 2024 | -6.01 |
| Apr 23, 2024 | -6.18 |
| Apr 22, 2024 | -5.66 |
| Apr 19, 2024 | -5.57 |
| Apr 18, 2024 | -5.76 |
| Apr 17, 2024 | -5.61 |
| Apr 16, 2024 | -5.76 |
| Apr 15, 2024 | -5.83 |
| Apr 12, 2024 | -5.94 |
| Apr 11, 2024 | -6.40 |
| Apr 10, 2024 | -6.38 |
| Apr 9, 2024 | -6.92 |
| Apr 8, 2024 | -7.06 |
| Apr 5, 2024 | -6.92 |
| Apr 4, 2024 | -7.29 |
| Apr 3, 2024 | -7.28 |
| Apr 2, 2024 | -7.64 |
| Apr 1, 2024 | -7.73 |
| Mar 28, 2024 | -5.05 |
| Mar 27, 2024 | -3.91 |
| Mar 26, 2024 | -3.83 |
| Mar 25, 2024 | -3.86 |
| Mar 22, 2024 | -3.79 |
| Mar 21, 2024 | -3.89 |
| Mar 20, 2024 | -3.80 |
| Mar 19, 2024 | -3.62 |
| Mar 18, 2024 | -3.67 |
| Mar 15, 2024 | -3.80 |
| Mar 14, 2024 | -3.89 |
| Mar 13, 2024 | -3.83 |
| Mar 12, 2024 | -4.01 |
| Mar 11, 2024 | -4.00 |
| Mar 8, 2024 | -4.26 |
| Mar 7, 2024 | -4.05 |
| Mar 6, 2024 | -4.00 |
| Mar 5, 2024 | -4.11 |
| Mar 4, 2024 | -3.91 |
| Mar 1, 2024 | -4.38 |
| Feb 29, 2024 | -5.49 |
| Feb 28, 2024 | -5.25 |
| Feb 27, 2024 | -5.40 |
| Feb 26, 2024 | -5.25 |
| Feb 23, 2024 | -4.85 |
| Feb 22, 2024 | -4.91 |
| Feb 21, 2024 | -4.92 |
| Feb 20, 2024 | -4.99 |
| Feb 16, 2024 | -6.12 |
| Feb 15, 2024 | -6.37 |
| Feb 14, 2024 | -6.15 |
| Feb 13, 2024 | -6.30 |
| Feb 12, 2024 | -6.70 |
| Feb 9, 2024 | -5.90 |
| Feb 8, 2024 | -5.90 |
| Feb 7, 2024 | -5.24 |
| Feb 6, 2024 | -5.24 |
| Feb 5, 2024 | -4.95 |
| Feb 2, 2024 | -5.06 |
| Feb 1, 2024 | -5.10 |
| Jan 31, 2024 | -4.93 |
| Jan 30, 2024 | -5.28 |
| Jan 29, 2024 | -5.46 |
| Jan 26, 2024 | -5.22 |
| Jan 25, 2024 | -5.35 |
| Jan 24, 2024 | -5.11 |
| Jan 23, 2024 | -5.32 |
| Jan 22, 2024 | -5.25 |
| Jan 19, 2024 | -4.98 |
| Jan 18, 2024 | -4.85 |
| Jan 17, 2024 | -4.84 |
| Jan 16, 2024 | -4.67 |
| Jan 12, 2024 | -4.98 |
| Jan 11, 2024 | -4.93 |
| Jan 10, 2024 | -5.10 |
| Jan 9, 2024 | -4.98 |
| Jan 8, 2024 | -5.17 |
| Jan 5, 2024 | -4.82 |
| Jan 4, 2024 | -5.38 |
| Jan 3, 2024 | -5.03 |
| Jan 2, 2024 | -5.50 |
| Dec 29, 2023 | -5.11 |
| Dec 28, 2023 | -5.43 |
| Dec 27, 2023 | -5.46 |
| Dec 26, 2023 | -5.40 |
| Dec 22, 2023 | -5.30 |
| Dec 21, 2023 | -5.24 |
| Dec 20, 2023 | -5.06 |
| Dec 19, 2023 | -5.33 |
| Dec 18, 2023 | -5.25 |
| Dec 15, 2023 | -5.29 |
| Dec 14, 2023 | -5.33 |
| Dec 13, 2023 | -4.96 |
| Dec 12, 2023 | -4.45 |
| Dec 11, 2023 | -4.47 |
| Dec 8, 2023 | -4.77 |
| Dec 7, 2023 | -4.77 |
| Dec 6, 2023 | -4.64 |
| Dec 5, 2023 | -4.71 |
| Dec 4, 2023 | -4.77 |
| Dec 1, 2023 | -4.56 |
| Nov 30, 2023 | -4.20 |
| Nov 29, 2023 | -4.27 |
| Nov 28, 2023 | -4.28 |
| Nov 27, 2023 | -4.22 |
| Nov 24, 2023 | -4.20 |
| Nov 22, 2023 | -4.27 |
| Nov 21, 2023 | -4.30 |
| Nov 20, 2023 | -4.43 |
| Nov 17, 2023 | -4.47 |
| Nov 16, 2023 | -4.15 |
| Nov 15, 2023 | -4.13 |
| Nov 14, 2023 | -4.11 |
| Nov 13, 2023 | -3.51 |
| Nov 10, 2023 | -3.70 |
| Nov 9, 2023 | -4.09 |
| Nov 8, 2023 | -4.45 |
| Nov 7, 2023 | -4.49 |
| Nov 6, 2023 | -4.40 |
| Nov 3, 2023 | -4.86 |
| Nov 2, 2023 | -4.61 |
| Nov 1, 2023 | -4.49 |
| Oct 31, 2023 | -4.52 |
| Oct 30, 2023 | -4.39 |
| Oct 27, 2023 | -4.01 |
| Oct 26, 2023 | -4.29 |
| Oct 25, 2023 | -4.19 |
| Oct 24, 2023 | -4.27 |
| Oct 23, 2023 | -4.13 |
| Oct 20, 2023 | -3.96 |
| Oct 19, 2023 | -3.86 |
| Oct 18, 2023 | -3.75 |
| Oct 17, 2023 | -3.90 |
| Oct 16, 2023 | -3.90 |
| Oct 13, 2023 | -3.91 |
| Oct 12, 2023 | -3.91 |
| Oct 11, 2023 | -4.64 |
| Oct 10, 2023 | -5.07 |
| Oct 9, 2023 | -5.09 |
| Oct 6, 2023 | -5.09 |
| Oct 5, 2023 | -4.81 |
| Oct 4, 2023 | -5.00 |
| Oct 3, 2023 | -4.85 |
| Oct 2, 2023 | -5.09 |
| Sep 29, 2023 | -3.94 |
| Sep 28, 2023 | -3.87 |
| Sep 27, 2023 | -3.89 |
| Sep 26, 2023 | -3.75 |
| Sep 25, 2023 | -3.87 |
| Sep 22, 2023 | -3.88 |
| Sep 21, 2023 | -4.02 |
| Sep 20, 2023 | -4.36 |
| Sep 19, 2023 | -4.62 |
| Sep 18, 2023 | -4.73 |
| Sep 15, 2023 | -4.83 |
| Sep 14, 2023 | -4.89 |
| Sep 13, 2023 | -5.07 |
| Sep 12, 2023 | -5.62 |
| Sep 11, 2023 | -5.95 |
| Sep 8, 2023 | -5.96 |
| Sep 7, 2023 | -5.81 |
| Sep 6, 2023 | -5.95 |
| Sep 5, 2023 | -6.02 |
| Sep 1, 2023 | -6.10 |
| Aug 31, 2023 | -6.15 |
| Aug 30, 2023 | -5.72 |
| Aug 29, 2023 | -5.64 |
| Aug 28, 2023 | -5.37 |
| Aug 25, 2023 | -5.37 |
| Aug 24, 2023 | -5.36 |
| Aug 23, 2023 | -5.65 |
| Aug 22, 2023 | -5.62 |
| Aug 21, 2023 | -5.66 |
| Aug 18, 2023 | -5.87 |
| Aug 17, 2023 | -5.65 |
| Aug 16, 2023 | -6.14 |
| Aug 15, 2023 | -6.96 |
| Aug 14, 2023 | -7.13 |
| Aug 11, 2023 | -6.83 |
| Aug 10, 2023 | -4.95 |
| Aug 9, 2023 | -5.17 |
| Aug 8, 2023 | -5.24 |
| Aug 7, 2023 | -5.35 |
| Aug 4, 2023 | -5.44 |
| Aug 3, 2023 | -5.49 |
| Aug 2, 2023 | -5.71 |
| Aug 1, 2023 | -5.91 |
| Jul 31, 2023 | -5.72 |
| Jul 28, 2023 | -5.26 |
| Jul 27, 2023 | -5.11 |
| Jul 26, 2023 | -5.10 |
| Jul 25, 2023 | -5.16 |
| Jul 24, 2023 | -5.04 |
| Jul 21, 2023 | -5.20 |
| Jul 20, 2023 | -5.22 |
| Jul 19, 2023 | -5.30 |
| Jul 18, 2023 | -5.85 |
| Jul 17, 2023 | -5.88 |
| Jul 14, 2023 | -5.11 |
| Jul 13, 2023 | -5.17 |
| Jul 12, 2023 | -5.03 |
| Jul 11, 2023 | -5.03 |
| Jul 10, 2023 | -4.94 |
| Jul 7, 2023 | -4.77 |
| Jul 6, 2023 | -4.77 |
| Jul 5, 2023 | -4.83 |
| Jul 3, 2023 | -5.10 |
| Jun 30, 2023 | -5.12 |
| Jun 29, 2023 | -6.73 |
| Jun 28, 2023 | -6.37 |
| Jun 27, 2023 | -6.25 |
| Jun 26, 2023 | -6.36 |
| Jun 23, 2023 | -6.76 |
| Jun 22, 2023 | -7.01 |
| Jun 21, 2023 | -7.18 |
| Jun 20, 2023 | -7.04 |
| Jun 16, 2023 | -7.04 |
| Jun 15, 2023 | -7.18 |
| Jun 14, 2023 | -7.27 |
| Jun 13, 2023 | -7.35 |
| Jun 12, 2023 | -6.98 |
| Jun 9, 2023 | -7.07 |
| Jun 8, 2023 | -6.61 |
| Jun 7, 2023 | -6.65 |
| Jun 6, 2023 | -6.95 |
| Jun 5, 2023 | -6.71 |
| Jun 2, 2023 | -6.76 |
| Jun 1, 2023 | -7.07 |
| May 31, 2023 | -6.79 |
| May 30, 2023 | -6.29 |
| May 26, 2023 | -6.27 |
| May 25, 2023 | -6.29 |
| May 24, 2023 | -6.53 |
| May 23, 2023 | -6.13 |
| May 22, 2023 | -6.78 |
| May 19, 2023 | -6.16 |
| May 18, 2023 | -6.29 |
| May 17, 2023 | -6.25 |
| May 16, 2023 | -6.03 |
| May 15, 2023 | -5.78 |
| May 12, 2023 | -5.77 |
| May 11, 2023 | -5.58 |
| May 10, 2023 | -4.06 |
| May 9, 2023 | -4.10 |
| May 8, 2023 | -3.96 |
| May 5, 2023 | -3.74 |
| May 4, 2023 | -3.35 |
| May 3, 2023 | -3.26 |
| May 2, 2023 | -3.19 |
| May 1, 2023 | -3.32 |
| Apr 28, 2023 | -3.39 |
| Apr 27, 2023 | -3.06 |
| Apr 26, 2023 | -2.67 |
| Apr 25, 2023 | -2.57 |
| Apr 24, 2023 | -2.79 |
| Apr 21, 2023 | -2.75 |
| Apr 20, 2023 | -2.70 |
| Apr 19, 2023 | -2.62 |
| Apr 18, 2023 | -2.57 |
| Apr 17, 2023 | -2.60 |
| Apr 14, 2023 | -2.62 |
| Apr 13, 2023 | -2.82 |
| Apr 12, 2023 | -2.67 |
| Apr 11, 2023 | -2.82 |
| Apr 10, 2023 | -2.70 |
| Apr 6, 2023 | -2.37 |
| Apr 5, 2023 | -2.34 |
| Apr 4, 2023 | -2.46 |
| Apr 3, 2023 | -2.56 |
| Mar 31, 2023 | -2.70 |
| Mar 30, 2023 | -2.24 |
| Mar 29, 2023 | -2.27 |
| Mar 28, 2023 | -1.94 |
| Mar 27, 2023 | -2.08 |
| Mar 24, 2023 | -2.03 |
| Mar 23, 2023 | -1.99 |
| Mar 22, 2023 | -2.21 |
| Mar 21, 2023 | -2.21 |
| Mar 20, 2023 | -1.76 |
| Mar 17, 2023 | -1.66 |
| Mar 16, 2023 | -1.74 |
| Mar 15, 2023 | -1.73 |
| Mar 14, 2023 | -1.76 |
| Mar 13, 2023 | -1.74 |
| Mar 10, 2023 | -1.50 |
| Mar 9, 2023 | -1.94 |
| Mar 8, 2023 | -2.41 |
| Mar 7, 2023 | -2.36 |
| Mar 6, 2023 | -2.13 |
| Mar 3, 2023 | -2.52 |
| Mar 2, 2023 | -2.37 |
| Mar 1, 2023 | -1.84 |
| Feb 28, 2023 | -1.91 |
| Feb 27, 2023 | -1.99 |
| Feb 24, 2023 | -1.96 |
| Feb 23, 2023 | -2.14 |
| Feb 22, 2023 | -1.99 |
| Feb 21, 2023 | -1.84 |
| Feb 17, 2023 | -2.06 |
| Feb 16, 2023 | -2.26 |
| Feb 15, 2023 | -2.31 |
| Feb 14, 2023 | -2.41 |
| Feb 13, 2023 | -2.51 |
| Feb 10, 2023 | -2.46 |
| Feb 9, 2023 | -2.51 |
| Feb 8, 2023 | -2.81 |
| Feb 7, 2023 | -2.62 |
| Feb 6, 2023 | -2.57 |
| Feb 3, 2023 | -2.69 |
| Feb 2, 2023 | -2.62 |
| Feb 1, 2023 | -2.51 |
| Jan 31, 2023 | -2.42 |
| Jan 30, 2023 | -2.39 |
| Jan 27, 2023 | -2.32 |
| Jan 26, 2023 | -2.11 |
| Jan 25, 2023 | -2.09 |
| Jan 24, 2023 | -2.06 |
| Jan 23, 2023 | -2.21 |
| Jan 20, 2023 | -2.06 |
| Jan 19, 2023 | -2.03 |
| Jan 18, 2023 | -2.19 |
| Jan 17, 2023 | -2.04 |
| Jan 13, 2023 | -2.24 |
| Jan 12, 2023 | -2.06 |
| Jan 11, 2023 | -1.31 |
| Jan 10, 2023 | -1.28 |
| Jan 9, 2023 | -1.48 |
| Jan 6, 2023 | -1.51 |
| Jan 5, 2023 | -1.30 |
| Jan 4, 2023 | -1.53 |
| Jan 3, 2023 | -1.45 |
| Dec 30, 2022 | -2.87 |
| Dec 29, 2022 | -2.71 |
| Dec 28, 2022 | -1.96 |
| Dec 27, 2022 | -1.77 |
| Dec 23, 2022 | -1.82 |
| Dec 22, 2022 | -1.90 |
| Dec 21, 2022 | -3.27 |
| Dec 20, 2022 | -2.97 |
| Dec 19, 2022 | -3.11 |
| Dec 16, 2022 | -3.62 |
| Dec 15, 2022 | -4.13 |
| Dec 14, 2022 | -4.21 |
| Dec 13, 2022 | -5.28 |
| Dec 12, 2022 | -5.84 |
| Dec 9, 2022 | -5.46 |
| Dec 8, 2022 | -5.54 |
| Dec 7, 2022 | -5.60 |
| Dec 6, 2022 | -5.57 |
| Dec 5, 2022 | -5.52 |
| Dec 2, 2022 | -5.25 |
| Dec 1, 2022 | -5.09 |
| Nov 30, 2022 | -5.28 |
| Nov 29, 2022 | -5.17 |
| Nov 28, 2022 | -5.89 |
| Nov 25, 2022 | -6.35 |
| Nov 23, 2022 | -6.11 |
| Nov 22, 2022 | -6.13 |
| Nov 21, 2022 | -6.16 |
| Nov 18, 2022 | -5.95 |
| Nov 17, 2022 | -5.84 |
| Nov 16, 2022 | -5.70 |
| Nov 15, 2022 | -5.68 |
| Nov 14, 2022 | -5.30 |
| Nov 11, 2022 | -4.93 |
| Nov 10, 2022 | -5.30 |
| Nov 9, 2022 | -3.00 |
| Nov 8, 2022 | -3.19 |
| Nov 7, 2022 | -2.89 |
| Nov 4, 2022 | -3.16 |
| Nov 3, 2022 | -3.13 |
| Nov 2, 2022 | -3.56 |
| Nov 1, 2022 | -3.78 |
| Oct 31, 2022 | -3.78 |
| Oct 28, 2022 | -3.70 |
| Oct 27, 2022 | -3.35 |
| Oct 26, 2022 | -3.08 |
| Oct 25, 2022 | -3.32 |
| Oct 24, 2022 | -2.97 |
| Oct 21, 2022 | -3.03 |
| Oct 20, 2022 | -3.00 |
| Oct 19, 2022 | -2.76 |
| Oct 18, 2022 | -2.71 |
| Oct 17, 2022 | -2.65 |
| Oct 14, 2022 | -2.17 |
| Oct 13, 2022 | -2.44 |
| Oct 12, 2022 | -2.17 |
| Oct 11, 2022 | -2.09 |
| Oct 10, 2022 | -1.72 |
| Oct 7, 2022 | -1.74 |
| Oct 6, 2022 | -2.12 |
| Oct 5, 2022 | -2.04 |
| Oct 4, 2022 | -1.82 |
| Oct 3, 2022 | -1.61 |
| Sep 30, 2022 | -1.61 |
| Sep 29, 2022 | -3.62 |
| Sep 28, 2022 | -4.51 |
| Sep 27, 2022 | -3.32 |
| Sep 26, 2022 | -3.81 |
| Sep 23, 2022 | -3.91 |
| Sep 22, 2022 | -3.52 |
| Sep 21, 2022 | -4.41 |
| Sep 20, 2022 | -4.60 |
| Sep 19, 2022 | -5.39 |
| Sep 16, 2022 | -5.79 |
| Sep 15, 2022 | -6.08 |
| Sep 14, 2022 | -6.18 |
| Sep 13, 2022 | -5.69 |
| Sep 12, 2022 | -6.58 |
| Sep 9, 2022 | -5.99 |
| Sep 8, 2022 | -6.68 |
| Sep 7, 2022 | -6.38 |
| Sep 6, 2022 | -5.49 |
| Sep 2, 2022 | -4.21 |
| Sep 1, 2022 | -5.00 |
| Aug 31, 2022 | -5.69 |
| Aug 30, 2022 | -7.37 |
| Aug 29, 2022 | -10.03 |
| Aug 26, 2022 | -10.03 |
| Aug 25, 2022 | -11.61 |
| Aug 24, 2022 | -10.92 |
| Aug 23, 2022 | -11.12 |
| Aug 22, 2022 | -11.61 |
| Aug 19, 2022 | -13.58 |
| Aug 18, 2022 | -14.18 |
| Aug 17, 2022 | -13.68 |
| Aug 16, 2022 | -15.56 |
| Aug 15, 2022 | -15.66 |
| Aug 12, 2022 | -17.14 |
| Aug 11, 2022 | -14.47 |
| Aug 10, 2022 | -12.89 |
| Aug 9, 2022 | -10.52 |
| Aug 8, 2022 | -12.30 |
| Aug 5, 2022 | -15.26 |
| Aug 4, 2022 | -15.66 |
| Aug 3, 2022 | -14.97 |
| Aug 2, 2022 | -12.50 |
| Aug 1, 2022 | -12.10 |
| Jul 29, 2022 | -9.83 |
| Jul 28, 2022 | -9.34 |
| Jul 27, 2022 | -8.16 |
| Jul 26, 2022 | -9.34 |
| Jul 25, 2022 | -10.52 |
| Jul 22, 2022 | -9.34 |
| Jul 21, 2022 | -9.83 |
| Jul 20, 2022 | -9.44 |
| Jul 19, 2022 | -8.06 |
| Jul 18, 2022 | -6.97 |
| Jul 15, 2022 | -8.45 |
| Jul 14, 2022 | -8.26 |
| Jul 13, 2022 | -8.16 |
| Jul 12, 2022 | -8.95 |
| Jul 11, 2022 | -8.45 |
| Jul 8, 2022 | -10.23 |
| Jul 7, 2022 | -10.92 |
| Jul 6, 2022 | -11.02 |
| Jul 5, 2022 | -10.03 |
| Jul 1, 2022 | -8.65 |
| Jun 30, 2022 | -9.54 |
| Jun 29, 2022 | -9.22 |
| Jun 28, 2022 | -10.37 |
| Jun 27, 2022 | -13.31 |
| Jun 24, 2022 | -16.88 |
| Jun 23, 2022 | -19.95 |
| Jun 22, 2022 | -18.16 |
| Jun 21, 2022 | -18.93 |
| Jun 17, 2022 | -17.90 |
| Jun 16, 2022 | -15.73 |
| Jun 15, 2022 | -17.78 |
| Jun 14, 2022 | -15.60 |
| Jun 13, 2022 | -11.13 |
| Jun 10, 2022 | -13.31 |
| Jun 9, 2022 | -15.86 |
| Jun 8, 2022 | -17.39 |
| Jun 7, 2022 | -15.86 |
| Jun 6, 2022 | -10.88 |
| Jun 3, 2022 | -20.08 |
| Jun 2, 2022 | -21.23 |
| Jun 1, 2022 | -17.52 |
| May 31, 2022 | -12.92 |
| May 27, 2022 | -12.41 |
| May 26, 2022 | -13.94 |
| May 25, 2022 | -11.52 |
| May 24, 2022 | -3.60 |
| May 23, 2022 | -5.64 |
| May 20, 2022 | -6.41 |
| May 19, 2022 | -6.28 |
| May 18, 2022 | -6.15 |
| May 17, 2022 | -7.30 |
| May 16, 2022 | -4.62 |
| May 13, 2022 | -5.26 |
| May 12, 2022 | -2.70 |
| May 11, 2022 | 1.64 |
| May 10, 2022 | 0.37 |
| May 9, 2022 | -2.32 |
| May 6, 2022 | -3.21 |
| May 5, 2022 | -5.00 |
| May 4, 2022 | -5.77 |
| May 3, 2022 | -5.89 |
| May 2, 2022 | -4.74 |
| Apr 29, 2022 | -3.72 |
| Apr 28, 2022 | -5.26 |
| Apr 27, 2022 | -6.92 |
| Apr 26, 2022 | -7.30 |
| Apr 25, 2022 | -8.19 |
| Apr 22, 2022 | -9.73 |
| Apr 21, 2022 | -8.58 |
| Apr 20, 2022 | -11.52 |
| Apr 19, 2022 | -11.77 |
| Apr 18, 2022 | -8.71 |
| Apr 14, 2022 | -9.98 |
| Apr 13, 2022 | -7.94 |
| Apr 12, 2022 | -5.77 |
| Apr 11, 2022 | -4.23 |
| Apr 8, 2022 | -5.89 |
| Apr 7, 2022 | -6.28 |
| Apr 6, 2022 | -6.15 |
| Apr 5, 2022 | -7.81 |
| Apr 4, 2022 | -8.32 |
| Apr 1, 2022 | -7.56 |
| Mar 31, 2022 | -9.60 |
| Mar 30, 2022 | 19.20 |
| Mar 29, 2022 | 16.37 |
| Mar 28, 2022 | 18.63 |
| Mar 25, 2022 | 21.80 |
| Mar 24, 2022 | 21.35 |
| Mar 23, 2022 | 26.78 |
| Mar 22, 2022 | 26.89 |
| Mar 21, 2022 | 29.38 |
| Mar 18, 2022 | 28.36 |
| Mar 17, 2022 | 27.12 |
| Mar 16, 2022 | 29.49 |
| Mar 15, 2022 | 29.38 |
| Mar 14, 2022 | 14.78 |
| Mar 11, 2022 | 13.65 |
| Mar 10, 2022 | 9.35 |
| Mar 9, 2022 | 9.58 |
| Mar 8, 2022 | 12.52 |
| Mar 7, 2022 | 14.22 |
| Mar 4, 2022 | 14.56 |
| Mar 3, 2022 | 13.09 |
| Mar 2, 2022 | 10.71 |
| Mar 1, 2022 | 9.13 |
| Feb 28, 2022 | 8.79 |
| Feb 25, 2022 | 9.69 |
| Feb 24, 2022 | 7.88 |
| Feb 23, 2022 | 11.95 |
| Feb 22, 2022 | 11.16 |
| Feb 18, 2022 | 11.73 |
| Feb 17, 2022 | 10.14 |
| Feb 16, 2022 | 9.35 |
| Feb 15, 2022 | 5.05 |
| Feb 14, 2022 | 6.52 |
| Feb 11, 2022 | 7.88 |
| Feb 10, 2022 | 6.07 |
| Feb 9, 2022 | 5.73 |
| Feb 8, 2022 | 7.09 |
| Feb 7, 2022 | 7.65 |
| Feb 4, 2022 | 6.86 |
| Feb 3, 2022 | 12.86 |
| Feb 2, 2022 | 11.28 |
| Feb 1, 2022 | 9.58 |
| Jan 31, 2022 | 12.41 |
| Jan 28, 2022 | 15.01 |
| Jan 27, 2022 | 13.65 |
| Jan 26, 2022 | 10.03 |
| Jan 25, 2022 | 8.22 |
| Jan 24, 2022 | 7.99 |
| Jan 21, 2022 | 9.01 |
| Jan 20, 2022 | 9.01 |
| Jan 19, 2022 | 7.20 |
| Jan 18, 2022 | 7.54 |
| Jan 14, 2022 | 7.31 |
| Jan 13, 2022 | 7.99 |
| Jan 12, 2022 | 8.45 |
| Jan 11, 2022 | 3.47 |
| Jan 10, 2022 | 2.90 |
| Jan 7, 2022 | -0.04 |
| Jan 6, 2022 | -0.83 |
| Jan 5, 2022 | -1.62 |
| Jan 4, 2022 | -4.57 |
| Jan 3, 2022 | -5.36 |
| Dec 31, 2021 | -1.85 |
| Dec 30, 2021 | 5.30 |
| Dec 29, 2021 | 5.15 |
| Dec 28, 2021 | 5.17 |
| Dec 27, 2021 | 5.06 |
| Dec 23, 2021 | 4.33 |
| Dec 22, 2021 | 5.08 |
| Dec 21, 2021 | 4.97 |
| Dec 20, 2021 | 5.63 |
| Dec 17, 2021 | 5.37 |
| Dec 16, 2021 | 4.97 |
| Dec 15, 2021 | 5.21 |
| Dec 14, 2021 | 5.15 |
| Dec 13, 2021 | 4.73 |
| Dec 10, 2021 | 4.73 |
| Dec 9, 2021 | 4.31 |
| Dec 8, 2021 | 4.02 |
| Dec 7, 2021 | 3.62 |
| Dec 6, 2021 | 4.50 |
| Dec 3, 2021 | 3.55 |
| Dec 2, 2021 | 3.40 |
| Dec 1, 2021 | 3.26 |
| Nov 30, 2021 | 3.49 |
| Nov 29, 2021 | 2.47 |
| Nov 26, 2021 | 2.20 |
| Nov 24, 2021 | 2.16 |
| Nov 23, 2021 | 2.98 |
| Nov 22, 2021 | 2.22 |
| Nov 19, 2021 | 1.85 |
| Nov 18, 2021 | 1.21 |
| Nov 17, 2021 | 0.34 |
| Nov 16, 2021 | 0.01 |
| Nov 15, 2021 | 0.08 |
| Nov 12, 2021 | -1.47 |
| Nov 11, 2021 | -1.01 |
| Nov 10, 2021 | 1.49 |
| Nov 9, 2021 | 1.45 |
| Nov 8, 2021 | 1.36 |
| Nov 5, 2021 | 1.56 |
| Nov 4, 2021 | 2.20 |
| Nov 3, 2021 | 1.83 |
| Nov 2, 2021 | 1.38 |
| Nov 1, 2021 | 1.12 |
| Oct 29, 2021 | 2.89 |
| Oct 28, 2021 | 3.35 |
| Oct 27, 2021 | 3.11 |
| Oct 26, 2021 | 3.53 |
| Oct 25, 2021 | 3.51 |
| Oct 22, 2021 | 2.58 |
| Oct 21, 2021 | 2.11 |
| Oct 20, 2021 | 1.98 |
| Oct 19, 2021 | 3.22 |
| Oct 18, 2021 | 3.49 |
| Oct 15, 2021 | 3.07 |
| Oct 14, 2021 | 3.24 |
| Oct 13, 2021 | 3.75 |
| Oct 12, 2021 | 3.66 |
| Oct 11, 2021 | 3.51 |
| Oct 8, 2021 | 3.33 |
| Oct 7, 2021 | 2.93 |
| Oct 6, 2021 | 2.93 |
| Oct 5, 2021 | 2.76 |
| Oct 4, 2021 | 2.80 |
| Oct 1, 2021 | 2.20 |
| Sep 30, 2021 | 2.20 |
| Sep 29, 2021 | -1.19 |
| Sep 28, 2021 | -1.28 |
| Sep 27, 2021 | -1.40 |
| Sep 24, 2021 | -1.30 |
| Sep 23, 2021 | -1.39 |
| Sep 22, 2021 | -1.38 |
| Sep 21, 2021 | -1.53 |
| Sep 20, 2021 | -1.55 |
| Sep 17, 2021 | -1.48 |
| Sep 16, 2021 | -1.27 |
| Sep 15, 2021 | -1.24 |
| Sep 14, 2021 | -1.22 |
| Sep 13, 2021 | -1.22 |
| Sep 10, 2021 | -1.24 |
| Sep 9, 2021 | -1.30 |
| Sep 8, 2021 | -1.20 |
| Sep 7, 2021 | -1.28 |
| Sep 3, 2021 | -1.55 |
| Sep 2, 2021 | -1.52 |
| Sep 1, 2021 | -1.52 |
| Aug 31, 2021 | -1.58 |
| Aug 30, 2021 | -1.65 |
| Aug 27, 2021 | -1.60 |
| Aug 26, 2021 | -1.51 |
| Aug 25, 2021 | -1.53 |
| Aug 24, 2021 | -1.62 |
| Aug 23, 2021 | -1.65 |
| Aug 20, 2021 | -1.86 |
| Aug 19, 2021 | -1.90 |
| Aug 18, 2021 | -1.89 |
| Aug 17, 2021 | -1.70 |
| Aug 16, 2021 | -1.84 |
| Aug 13, 2021 | -1.99 |
| Aug 12, 2021 | -2.08 |
| Aug 11, 2021 | -2.00 |
| Aug 10, 2021 | -1.98 |
| Aug 9, 2021 | -1.71 |
| Aug 6, 2021 | -1.61 |
| Aug 5, 2021 | -1.51 |
| Aug 4, 2021 | -1.46 |
| Aug 3, 2021 | -1.53 |
| Aug 2, 2021 | -1.61 |
| Jul 30, 2021 | -1.66 |
| Jul 29, 2021 | -1.70 |
| Jul 28, 2021 | -1.68 |
| Jul 27, 2021 | -1.89 |
| Jul 26, 2021 | -2.09 |
| Jul 23, 2021 | -2.25 |
| Jul 22, 2021 | -1.82 |
| Jul 21, 2021 | -2.00 |
| Jul 20, 2021 | -2.16 |
| Jul 19, 2021 | -2.18 |
| Jul 16, 2021 | -1.99 |
| Jul 15, 2021 | -1.94 |
| Jul 14, 2021 | -2.09 |
| Jul 13, 2021 | -2.05 |
| Jul 12, 2021 | -2.03 |
| Jul 9, 2021 | -2.09 |
| Jul 8, 2021 | -2.09 |
| Jul 7, 2021 | -2.09 |
| Jul 6, 2021 | -2.09 |
| Jul 2, 2021 | -2.10 |
| Jul 1, 2021 | -2.11 |
| Jun 30, 2021 | -2.10 |
| Jun 29, 2021 | -3.24 |
| Jun 28, 2021 | -3.21 |
| Jun 25, 2021 | -3.23 |
| Jun 24, 2021 | -3.22 |
| Jun 23, 2021 | -3.21 |
| Jun 22, 2021 | -3.20 |
| Jun 21, 2021 | -3.21 |
| Jun 18, 2021 | -3.20 |
| Jun 17, 2021 | -3.20 |
| Jun 16, 2021 | -3.23 |
| Jun 15, 2021 | -3.23 |
| Jun 14, 2021 | -3.23 |
| Jun 11, 2021 | -3.25 |
| Jun 10, 2021 | -3.26 |
| Jun 9, 2021 | -3.24 |
| Jun 8, 2021 | -3.22 |
| Jun 7, 2021 | -3.22 |
| Jun 4, 2021 | -3.22 |
| Jun 3, 2021 | -3.23 |
| Jun 2, 2021 | -3.23 |
| Jun 1, 2021 | -3.23 |
| May 28, 2021 | -3.22 |
| May 27, 2021 | -3.22 |
| May 26, 2021 | -3.22 |
| May 25, 2021 | -3.21 |
| May 24, 2021 | -3.20 |
| May 21, 2021 | -3.20 |
| May 20, 2021 | -3.18 |
| May 19, 2021 | -3.18 |
| May 18, 2021 | -3.18 |
| May 17, 2021 | -3.18 |
| May 14, 2021 | -3.18 |
| May 13, 2021 | -3.18 |
| May 12, 2021 | -3.19 |
| May 11, 2021 | -3.20 |
| May 10, 2021 | -3.18 |
| May 7, 2021 | -3.18 |
| May 6, 2021 | -3.18 |
| May 5, 2021 | -3.18 |
| May 4, 2021 | -3.18 |
| May 3, 2021 | -3.20 |
| Apr 30, 2021 | -3.21 |
| Apr 29, 2021 | -3.21 |
| Apr 28, 2021 | -3.21 |
| Apr 27, 2021 | -3.22 |
| Apr 26, 2021 | -3.21 |
| Apr 23, 2021 | -3.21 |
| Apr 22, 2021 | -3.20 |
| Apr 21, 2021 | -3.20 |
| Apr 20, 2021 | -3.20 |
| Apr 19, 2021 | -3.20 |
| Apr 16, 2021 | -3.20 |
| Apr 15, 2021 | -3.21 |
| Apr 14, 2021 | -3.22 |
| Apr 13, 2021 | -3.22 |
| Apr 12, 2021 | -3.25 |
| Apr 9, 2021 | -3.25 |
| Apr 8, 2021 | -3.25 |
| Apr 7, 2021 | -3.25 |
| Apr 6, 2021 | -3.26 |
| Apr 5, 2021 | -3.25 |
| Apr 1, 2021 | -3.22 |
| Mar 31, 2021 | -3.22 |
| Mar 30, 2021 | -5.10 |
| Mar 29, 2021 | -5.11 |
| Mar 26, 2021 | -5.13 |
| Mar 25, 2021 | -5.07 |
| Mar 24, 2021 | -5.12 |
| Mar 23, 2021 | -5.20 |
| Mar 22, 2021 | -5.35 |
| Mar 19, 2021 | -5.37 |
| Mar 18, 2021 | -5.33 |
| Mar 17, 2021 | -5.35 |
| Mar 16, 2021 | -5.27 |
| Mar 15, 2021 | -5.33 |
| Mar 12, 2021 | -5.29 |
| Mar 11, 2021 | -5.35 |
| Mar 10, 2021 | -5.30 |
| Mar 9, 2021 | -5.41 |
| Mar 8, 2021 | -5.29 |
| Mar 5, 2021 | -5.10 |
| Mar 4, 2021 | -5.06 |
| Mar 3, 2021 | -5.22 |
| Mar 2, 2021 | -5.15 |
| Mar 1, 2021 | -5.21 |
| Feb 26, 2021 | -5.23 |
| Feb 25, 2021 | -5.28 |
| Feb 24, 2021 | -5.40 |
| Feb 23, 2021 | -5.31 |
| Feb 22, 2021 | -5.40 |
| Feb 19, 2021 | -5.46 |
| Feb 18, 2021 | -5.35 |
| Feb 17, 2021 | -5.27 |
| Feb 16, 2021 | -5.30 |
| Feb 12, 2021 | -5.38 |
| Feb 11, 2021 | -5.38 |
| Feb 10, 2021 | -5.37 |
| Feb 9, 2021 | -5.54 |
| Feb 8, 2021 | -5.36 |
| Feb 5, 2021 | -5.30 |
| Feb 4, 2021 | -5.34 |
| Feb 3, 2021 | -5.38 |
| Feb 2, 2021 | -5.39 |
| Feb 1, 2021 | -5.34 |
| Jan 29, 2021 | -5.28 |
| Jan 28, 2021 | -5.28 |
| Jan 27, 2021 | -5.28 |
| Jan 26, 2021 | -5.57 |
| Jan 25, 2021 | -5.33 |
| Jan 22, 2021 | -5.32 |
| Jan 21, 2021 | -5.30 |
| Jan 20, 2021 | -5.27 |
| Jan 19, 2021 | -5.25 |
| Jan 15, 2021 | -5.25 |
| Jan 14, 2021 | -5.23 |
| Jan 13, 2021 | -5.24 |
| Jan 12, 2021 | -5.23 |
| Jan 11, 2021 | -5.22 |
| Jan 8, 2021 | -5.19 |
| Jan 7, 2021 | -5.13 |
| Jan 6, 2021 | -5.15 |
| Jan 5, 2021 | -5.15 |
| Jan 4, 2021 | -5.13 |
| Dec 31, 2020 | -5.09 |
| Dec 30, 2020 | -40.72 |
| Dec 29, 2020 | -40.62 |
| Dec 28, 2020 | -40.75 |
| Dec 24, 2020 | -40.71 |
| Dec 23, 2020 | -40.85 |
| Dec 22, 2020 | -40.87 |
| Dec 21, 2020 | -40.52 |
| Dec 18, 2020 | -40.54 |
| Dec 17, 2020 | -40.59 |
| Dec 16, 2020 | -40.59 |
| Dec 15, 2020 | -40.61 |
| Dec 14, 2020 | -40.55 |
| Dec 11, 2020 | -40.60 |
| Dec 10, 2020 | -40.55 |
| Dec 9, 2020 | -40.59 |
| Dec 8, 2020 | -40.52 |
| Dec 7, 2020 | -40.61 |
| Dec 4, 2020 | -40.58 |
| Dec 3, 2020 | -40.59 |
| Dec 2, 2020 | -40.41 |
| Dec 1, 2020 | -40.38 |
| Nov 30, 2020 | -40.30 |
| Nov 27, 2020 | -40.43 |
| Nov 25, 2020 | -40.17 |
| Nov 23, 2020 | -40.40 |
| Nov 20, 2020 | -40.33 |
| Nov 19, 2020 | -40.20 |
| Nov 17, 2020 | -40.29 |
| Nov 16, 2020 | -40.26 |
| Nov 13, 2020 | -40.23 |
| Nov 12, 2020 | -40.17 |
| Nov 11, 2020 | -40.19 |
| Nov 9, 2020 | -40.17 |
| Nov 6, 2020 | -40.20 |
| Nov 5, 2020 | -40.15 |
| Nov 4, 2020 | -40.10 |
| Nov 3, 2020 | -40.12 |
| Nov 2, 2020 | -40.15 |
| Oct 30, 2020 | -40.04 |
| Oct 29, 2020 | -40.13 |
| Oct 28, 2020 | -40.07 |
| Oct 27, 2020 | -40.15 |
| Oct 26, 2020 | -40.15 |
| Oct 23, 2020 | -40.16 |
| Oct 22, 2020 | -40.18 |
| Oct 21, 2020 | -40.16 |
| Oct 16, 2020 | -40.07 |
| Oct 15, 2020 | -40.16 |
| Oct 14, 2020 | -40.07 |
| Oct 13, 2020 | -40.09 |
| Oct 12, 2020 | -40.09 |
| Oct 9, 2020 | -40.09 |
| Oct 8, 2020 | -40.09 |
| Oct 7, 2020 | -40.22 |
| Oct 6, 2020 | -40.22 |
| Oct 5, 2020 | -40.28 |
| Oct 2, 2020 | -40.48 |
| Oct 1, 2020 | -40.20 |
| Sep 30, 2020 | -40.23 |
| Sep 29, 2020 | -20,937.19 |
| Sep 28, 2020 | -21,001.87 |
| Sep 25, 2020 | -21,088.12 |
| Sep 24, 2020 | -21,120.47 |
| Sep 22, 2020 | -20,980.31 |