James Hardie Industries (JHX) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.22 |
| May 21, 2026 | 20.20 |
| May 20, 2026 | 20.20 |
| May 19, 2026 | 20.20 |
| May 18, 2026 | 20.26 |
| May 15, 2026 | 20.28 |
| May 14, 2026 | 20.34 |
| May 13, 2026 | 20.40 |
| May 12, 2026 | 20.45 |
| May 11, 2026 | 20.53 |
| May 8, 2026 | 20.61 |
| May 7, 2026 | 20.68 |
| May 6, 2026 | 20.77 |
| May 5, 2026 | 20.84 |
| May 4, 2026 | 20.93 |
| May 1, 2026 | 21.03 |
| Apr 30, 2026 | 21.11 |
| Apr 29, 2026 | 21.20 |
| Apr 28, 2026 | 21.30 |
| Apr 27, 2026 | 21.38 |
| Apr 24, 2026 | 21.45 |
| Apr 23, 2026 | 21.53 |
| Apr 22, 2026 | 21.58 |
| Apr 21, 2026 | 21.60 |
| Apr 20, 2026 | 21.63 |
| Apr 17, 2026 | 21.65 |
| Apr 16, 2026 | 21.68 |
| Apr 15, 2026 | 21.75 |
| Apr 14, 2026 | 21.81 |
| Apr 13, 2026 | 21.85 |
| Apr 10, 2026 | 21.90 |
| Apr 9, 2026 | 21.96 |
| Apr 8, 2026 | 22.03 |
| Apr 7, 2026 | 22.11 |
| Apr 6, 2026 | 22.23 |
| Apr 2, 2026 | 22.34 |
| Apr 1, 2026 | 22.44 |
| Mar 31, 2026 | 22.52 |
| Mar 30, 2026 | 22.62 |
| Mar 27, 2026 | 22.75 |
| Mar 26, 2026 | 22.86 |
| Mar 25, 2026 | 22.95 |
| Mar 24, 2026 | 23.03 |
| Mar 23, 2026 | 23.10 |
| Mar 20, 2026 | 23.14 |
| Mar 19, 2026 | 23.17 |
| Mar 18, 2026 | 23.21 |
| Mar 17, 2026 | 23.22 |
| Mar 16, 2026 | 23.23 |
| Mar 13, 2026 | 23.25 |
| Mar 12, 2026 | 23.27 |
| Mar 11, 2026 | 23.30 |
| Mar 10, 2026 | 23.31 |
| Mar 9, 2026 | 23.31 |
| Mar 6, 2026 | 23.30 |
| Mar 5, 2026 | 23.29 |
| Mar 4, 2026 | 23.26 |
| Mar 3, 2026 | 23.22 |
| Mar 2, 2026 | 23.16 |
| Feb 27, 2026 | 23.09 |
| Feb 26, 2026 | 23.01 |
| Feb 25, 2026 | 22.93 |
| Feb 24, 2026 | 22.84 |
| Feb 23, 2026 | 22.74 |
| Feb 20, 2026 | 22.63 |
| Feb 19, 2026 | 22.52 |
| Feb 18, 2026 | 22.42 |
| Feb 17, 2026 | 22.32 |
| Feb 13, 2026 | 22.21 |
| Feb 12, 2026 | 22.08 |
| Feb 11, 2026 | 21.95 |
| Feb 10, 2026 | 21.82 |
| Feb 9, 2026 | 21.73 |
| Feb 6, 2026 | 21.64 |
| Feb 5, 2026 | 21.54 |
| Feb 4, 2026 | 21.45 |
| Feb 3, 2026 | 21.34 |
| Feb 2, 2026 | 21.23 |
| Jan 30, 2026 | 21.13 |
| Jan 29, 2026 | 21.00 |
| Jan 28, 2026 | 20.86 |
| Jan 27, 2026 | 20.71 |
| Jan 26, 2026 | 20.58 |
| Jan 23, 2026 | 20.43 |
| Jan 22, 2026 | 20.29 |
| Jan 21, 2026 | 20.14 |
| Jan 20, 2026 | 20.01 |
| Jan 16, 2026 | 19.92 |
| Jan 15, 2026 | 19.85 |
| Jan 14, 2026 | 19.77 |
| Jan 13, 2026 | 19.72 |
| Jan 12, 2026 | 19.68 |
| Jan 9, 2026 | 19.64 |
| Jan 8, 2026 | 19.63 |
| Jan 7, 2026 | 19.64 |
| Jan 6, 2026 | 19.67 |
| Jan 5, 2026 | 19.68 |
| Jan 2, 2026 | 19.70 |
| Dec 31, 2025 | 19.72 |
| Dec 30, 2025 | 19.73 |
| Dec 29, 2025 | 19.74 |
| Dec 26, 2025 | 19.76 |
| Dec 24, 2025 | 19.79 |
| Dec 23, 2025 | 19.82 |
| Dec 22, 2025 | 19.83 |
| Dec 19, 2025 | 19.84 |
| Dec 18, 2025 | 19.87 |
| Dec 17, 2025 | 19.90 |
| Dec 16, 2025 | 19.93 |
| Dec 15, 2025 | 19.92 |
| Dec 12, 2025 | 19.92 |
| Dec 11, 2025 | 19.91 |
| Dec 10, 2025 | 19.89 |
| Dec 9, 2025 | 19.88 |
| Dec 8, 2025 | 19.87 |
| Dec 5, 2025 | 19.86 |
| Dec 4, 2025 | 19.83 |
| Dec 3, 2025 | 19.80 |
| Dec 2, 2025 | 19.79 |
| Dec 1, 2025 | 19.79 |
| Nov 28, 2025 | 19.79 |
| Nov 26, 2025 | 19.78 |
| Nov 25, 2025 | 19.77 |
| Nov 24, 2025 | 19.78 |
| Nov 21, 2025 | 19.81 |
| Nov 20, 2025 | 19.84 |
| Nov 19, 2025 | 19.88 |
| Nov 18, 2025 | 19.92 |
| Nov 17, 2025 | 19.95 |
| Nov 14, 2025 | 20.02 |
| Nov 13, 2025 | 20.09 |
| Nov 12, 2025 | 20.15 |
| Nov 11, 2025 | 20.20 |
| Nov 10, 2025 | 20.25 |
| Nov 7, 2025 | 20.30 |
| Nov 6, 2025 | 20.37 |
| Nov 5, 2025 | 20.43 |
| Nov 4, 2025 | 20.46 |
| Nov 3, 2025 | 20.46 |
| Oct 31, 2025 | 20.46 |
| Oct 30, 2025 | 20.43 |
| Oct 29, 2025 | 20.39 |
| Oct 28, 2025 | 20.53 |
| Oct 27, 2025 | 20.66 |
| Oct 24, 2025 | 20.80 |
| Oct 23, 2025 | 20.94 |
| Oct 22, 2025 | 21.09 |
| Oct 21, 2025 | 21.23 |
| Oct 20, 2025 | 21.36 |
| Oct 17, 2025 | 21.50 |
| Oct 16, 2025 | 21.62 |
| Oct 15, 2025 | 21.74 |
| Oct 14, 2025 | 21.83 |
| Oct 13, 2025 | 21.91 |
| Oct 10, 2025 | 22.00 |
| Oct 9, 2025 | 22.09 |
| Oct 8, 2025 | 22.19 |
| Oct 7, 2025 | 22.30 |
| Oct 6, 2025 | 22.41 |
| Oct 3, 2025 | 22.55 |
| Oct 2, 2025 | 22.68 |
| Oct 1, 2025 | 22.84 |
| Sep 30, 2025 | 22.99 |
| Sep 29, 2025 | 23.13 |
| Sep 26, 2025 | 23.28 |
| Sep 25, 2025 | 23.44 |
| Sep 24, 2025 | 23.60 |
| Sep 23, 2025 | 23.75 |
| Sep 22, 2025 | 23.90 |
| Sep 19, 2025 | 24.06 |
| Sep 18, 2025 | 24.24 |
| Sep 17, 2025 | 24.41 |
| Sep 16, 2025 | 24.59 |
| Sep 15, 2025 | 24.75 |
| Sep 12, 2025 | 24.93 |
| Sep 11, 2025 | 25.09 |
| Sep 10, 2025 | 25.26 |