Vulcan Materials (VMC) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
279.56 |
| May 21, 2026 |
279.62 |
| May 20, 2026 |
279.71 |
| May 19, 2026 |
279.89 |
| May 18, 2026 |
280.18 |
| May 15, 2026 |
280.36 |
| May 14, 2026 |
280.76 |
| May 13, 2026 |
281.16 |
| May 12, 2026 |
281.67 |
| May 11, 2026 |
282.21 |
| May 8, 2026 |
282.75 |
| May 7, 2026 |
283.26 |
| May 6, 2026 |
283.59 |
| May 5, 2026 |
284.03 |
| May 4, 2026 |
284.42 |
| May 1, 2026 |
284.77 |
| Apr 30, 2026 |
284.88 |
| Apr 29, 2026 |
284.83 |
| Apr 28, 2026 |
284.96 |
| Apr 27, 2026 |
285.68 |
| Apr 24, 2026 |
286.29 |
| Apr 23, 2026 |
286.85 |
| Apr 22, 2026 |
287.60 |
| Apr 21, 2026 |
288.34 |
| Apr 20, 2026 |
289.00 |
| Apr 17, 2026 |
289.32 |
| Apr 16, 2026 |
289.72 |
| Apr 15, 2026 |
290.22 |
| Apr 14, 2026 |
290.52 |
| Apr 13, 2026 |
290.59 |
| Apr 10, 2026 |
290.64 |
| Apr 9, 2026 |
290.72 |
| Apr 8, 2026 |
290.84 |
| Apr 7, 2026 |
290.99 |
| Apr 6, 2026 |
291.44 |
| Apr 2, 2026 |
291.87 |
| Apr 1, 2026 |
292.25 |
| Mar 31, 2026 |
292.57 |
| Mar 30, 2026 |
293.25 |
| Mar 27, 2026 |
293.94 |
| Mar 26, 2026 |
294.68 |
| Mar 25, 2026 |
295.57 |
| Mar 24, 2026 |
296.37 |
| Mar 23, 2026 |
297.27 |
| Mar 20, 2026 |
297.98 |
| Mar 19, 2026 |
298.65 |
| Mar 18, 2026 |
299.51 |
| Mar 17, 2026 |
300.29 |
| Mar 16, 2026 |
300.83 |
| Mar 13, 2026 |
301.22 |
| Mar 12, 2026 |
301.69 |
| Mar 11, 2026 |
302.25 |
| Mar 10, 2026 |
302.80 |
| Mar 9, 2026 |
303.23 |
| Mar 6, 2026 |
303.60 |
| Mar 5, 2026 |
303.94 |
| Mar 4, 2026 |
304.04 |
| Mar 3, 2026 |
303.88 |
| Mar 2, 2026 |
303.59 |
| Feb 27, 2026 |
303.31 |
| Feb 26, 2026 |
303.04 |
| Feb 25, 2026 |
302.78 |
| Feb 24, 2026 |
302.65 |
| Feb 23, 2026 |
302.23 |
| Feb 20, 2026 |
301.84 |
| Feb 19, 2026 |
301.65 |
| Feb 18, 2026 |
301.49 |
| Feb 17, 2026 |
301.37 |
| Feb 13, 2026 |
301.18 |
| Feb 12, 2026 |
300.42 |
| Feb 11, 2026 |
299.82 |
| Feb 10, 2026 |
299.37 |
| Feb 9, 2026 |
298.67 |
| Feb 6, 2026 |
297.97 |
| Feb 5, 2026 |
297.24 |
| Feb 4, 2026 |
296.78 |
| Feb 3, 2026 |
296.27 |
| Feb 2, 2026 |
295.74 |
| Jan 30, 2026 |
295.26 |
| Jan 29, 2026 |
294.85 |
| Jan 28, 2026 |
294.47 |
| Jan 27, 2026 |
294.16 |
| Jan 26, 2026 |
294.09 |
| Jan 23, 2026 |
293.98 |
| Jan 22, 2026 |
293.84 |
| Jan 21, 2026 |
293.52 |
| Jan 20, 2026 |
293.26 |
| Jan 16, 2026 |
293.04 |
| Jan 15, 2026 |
292.77 |
| Jan 14, 2026 |
292.50 |
| Jan 13, 2026 |
292.32 |
| Jan 12, 2026 |
291.90 |
| Jan 9, 2026 |
291.61 |
| Jan 8, 2026 |
291.23 |
| Jan 7, 2026 |
291.09 |
| Jan 6, 2026 |
291.10 |
| Jan 5, 2026 |
290.94 |
| Jan 2, 2026 |
290.88 |
| Dec 31, 2025 |
290.98 |
| Dec 30, 2025 |
291.19 |
| Dec 29, 2025 |
291.32 |
| Dec 26, 2025 |
291.40 |
| Dec 24, 2025 |
291.58 |
| Dec 23, 2025 |
291.89 |
| Dec 22, 2025 |
292.09 |
| Dec 19, 2025 |
292.28 |
| Dec 18, 2025 |
292.50 |
| Dec 17, 2025 |
292.82 |
| Dec 16, 2025 |
293.13 |
| Dec 15, 2025 |
293.38 |
| Dec 12, 2025 |
293.54 |
| Dec 11, 2025 |
293.69 |
| Dec 10, 2025 |
293.74 |
| Dec 9, 2025 |
293.96 |
| Dec 8, 2025 |
294.20 |
| Dec 5, 2025 |
294.27 |
| Dec 4, 2025 |
294.26 |
| Dec 3, 2025 |
294.27 |
| Dec 2, 2025 |
294.37 |
| Dec 1, 2025 |
294.55 |
| Nov 28, 2025 |
294.67 |
| Nov 26, 2025 |
294.69 |
| Nov 25, 2025 |
294.64 |
| Nov 24, 2025 |
294.62 |
| Nov 21, 2025 |
294.76 |
| Nov 20, 2025 |
294.90 |
| Nov 19, 2025 |
295.21 |
| Nov 18, 2025 |
295.42 |
| Nov 17, 2025 |
295.63 |
| Nov 14, 2025 |
296.01 |
| Nov 13, 2025 |
296.29 |
| Nov 12, 2025 |
296.46 |
| Nov 11, 2025 |
296.31 |
| Nov 10, 2025 |
296.26 |
| Nov 7, 2025 |
296.23 |
| Nov 6, 2025 |
296.31 |
| Nov 5, 2025 |
296.40 |
| Nov 4, 2025 |
296.52 |
| Nov 3, 2025 |
296.49 |
| Oct 31, 2025 |
296.56 |
| Oct 30, 2025 |
296.54 |
| Oct 29, 2025 |
296.46 |
| Oct 28, 2025 |
296.42 |
| Oct 27, 2025 |
296.37 |
| Oct 24, 2025 |
296.36 |
| Oct 23, 2025 |
296.37 |
| Oct 22, 2025 |
296.44 |
| Oct 21, 2025 |
296.40 |
| Oct 20, 2025 |
296.16 |
| Oct 17, 2025 |
295.98 |
| Oct 16, 2025 |
295.71 |
| Oct 15, 2025 |
295.42 |
| Oct 14, 2025 |
295.02 |
| Oct 13, 2025 |
294.48 |
| Oct 10, 2025 |
293.92 |
| Oct 9, 2025 |
293.38 |
| Oct 8, 2025 |
292.78 |
| Oct 7, 2025 |
292.17 |
| Oct 6, 2025 |
291.56 |
| Oct 3, 2025 |
290.96 |
| Oct 2, 2025 |
290.29 |
| Oct 1, 2025 |
289.61 |
| Sep 30, 2025 |
288.93 |
| Sep 29, 2025 |
288.08 |
| Sep 26, 2025 |
287.35 |
| Sep 25, 2025 |
286.63 |
| Sep 24, 2025 |
285.94 |
| Sep 23, 2025 |
285.30 |
| Sep 22, 2025 |
284.74 |
| Sep 19, 2025 |
284.15 |
| Sep 18, 2025 |
283.61 |
| Sep 17, 2025 |
283.03 |
| Sep 16, 2025 |
282.52 |
| Sep 15, 2025 |
282.02 |
| Sep 12, 2025 |
281.46 |
| Sep 11, 2025 |
280.88 |
| Sep 10, 2025 |
280.14 |
| Sep 9, 2025 |
279.46 |
| Sep 8, 2025 |
278.86 |
| Sep 5, 2025 |
278.02 |
| Sep 4, 2025 |
277.22 |
| Sep 3, 2025 |
276.66 |
| Sep 2, 2025 |
276.12 |
| Aug 29, 2025 |
275.39 |
| Aug 28, 2025 |
274.73 |
| Aug 27, 2025 |
274.09 |
| Aug 26, 2025 |
273.49 |
| Aug 25, 2025 |
272.88 |
| Aug 22, 2025 |
272.38 |
| Aug 21, 2025 |
271.76 |
| Aug 20, 2025 |
271.29 |
| Aug 19, 2025 |
270.89 |
| Aug 18, 2025 |
270.33 |
| Aug 15, 2025 |
269.84 |
| Aug 14, 2025 |
269.33 |
| Aug 13, 2025 |
268.77 |
| Aug 12, 2025 |
268.12 |
| Aug 11, 2025 |
267.59 |
| Aug 8, 2025 |
267.19 |
| Aug 7, 2025 |
266.71 |
| Aug 6, 2025 |
266.47 |
| Aug 5, 2025 |
266.20 |
| Aug 4, 2025 |
265.97 |
| Aug 1, 2025 |
265.75 |
| Jul 31, 2025 |
265.71 |
| Jul 30, 2025 |
265.74 |
| Jul 29, 2025 |
265.80 |
| Jul 28, 2025 |
265.74 |
| Jul 25, 2025 |
265.66 |
| Jul 24, 2025 |
265.54 |
| Jul 23, 2025 |
265.56 |
| Jul 22, 2025 |
265.57 |
| Jul 21, 2025 |
265.58 |
| Jul 18, 2025 |
265.60 |
| Jul 17, 2025 |
265.61 |
| Jul 16, 2025 |
265.75 |
| Jul 15, 2025 |
265.88 |
| Jul 14, 2025 |
265.92 |
| Jul 11, 2025 |
265.77 |
| Jul 10, 2025 |
265.30 |
| Jul 9, 2025 |
264.79 |
| Jul 8, 2025 |
264.33 |
| Jul 7, 2025 |
263.99 |
| Jul 3, 2025 |
263.54 |
| Jul 2, 2025 |
263.03 |
| Jul 1, 2025 |
262.40 |
| Jun 30, 2025 |
261.94 |
| Jun 27, 2025 |
261.54 |
| Jun 26, 2025 |
261.18 |
| Jun 25, 2025 |
260.92 |
| Jun 24, 2025 |
260.67 |
| Jun 23, 2025 |
260.09 |
| Jun 20, 2025 |
259.66 |
| Jun 18, 2025 |
259.07 |
| Jun 17, 2025 |
258.48 |
| Jun 16, 2025 |
257.91 |
| Jun 13, 2025 |
257.43 |
| Jun 12, 2025 |
257.02 |
| Jun 11, 2025 |
256.45 |
| Jun 10, 2025 |
255.90 |
| Jun 9, 2025 |
255.26 |
| Jun 6, 2025 |
254.69 |
| Jun 5, 2025 |
254.13 |
| Jun 4, 2025 |
253.64 |
| Jun 3, 2025 |
253.13 |
| Jun 2, 2025 |
252.51 |
| May 30, 2025 |
252.02 |
| May 29, 2025 |
251.54 |
| May 28, 2025 |
250.97 |
| May 27, 2025 |
250.42 |
| May 23, 2025 |
249.64 |
| May 22, 2025 |
248.78 |
| May 21, 2025 |
247.89 |
| May 20, 2025 |
246.97 |
| May 19, 2025 |
245.93 |
| May 16, 2025 |
244.83 |
| May 15, 2025 |
244.02 |
| May 14, 2025 |
243.41 |
| May 13, 2025 |
242.78 |
| May 12, 2025 |
242.20 |
| May 9, 2025 |
241.70 |
| May 8, 2025 |
241.21 |
| May 7, 2025 |
240.85 |
| May 6, 2025 |
240.53 |
| May 5, 2025 |
240.22 |
| May 2, 2025 |
239.87 |
| May 1, 2025 |
239.71 |
| Apr 30, 2025 |
239.73 |
| Apr 29, 2025 |
239.94 |
| Apr 28, 2025 |
240.44 |
| Apr 25, 2025 |
240.92 |
| Apr 24, 2025 |
241.26 |
| Apr 23, 2025 |
241.62 |
| Apr 22, 2025 |
242.10 |
| Apr 21, 2025 |
242.75 |
| Apr 17, 2025 |
243.61 |
| Apr 16, 2025 |
244.26 |
| Apr 15, 2025 |
244.89 |
| Apr 14, 2025 |
245.42 |
| Apr 11, 2025 |
246.03 |
| Apr 10, 2025 |
246.72 |
| Apr 9, 2025 |
247.45 |
| Apr 8, 2025 |
248.16 |
| Apr 7, 2025 |
249.13 |
| Apr 4, 2025 |
250.11 |
| Apr 3, 2025 |
250.99 |
| Apr 2, 2025 |
251.74 |
| Apr 1, 2025 |
252.44 |
| Mar 31, 2025 |
253.10 |
| Mar 28, 2025 |
253.82 |
| Mar 27, 2025 |
254.52 |
| Mar 26, 2025 |
254.97 |
| Mar 25, 2025 |
255.35 |
| Mar 24, 2025 |
255.57 |
| Mar 21, 2025 |
255.86 |
| Mar 20, 2025 |
256.21 |
| Mar 19, 2025 |
256.59 |
| Mar 18, 2025 |
256.91 |
| Mar 17, 2025 |
257.29 |
| Mar 14, 2025 |
257.73 |
| Mar 13, 2025 |
258.27 |
| Mar 12, 2025 |
259.02 |
| Mar 11, 2025 |
259.76 |
| Mar 10, 2025 |
260.56 |
| Mar 7, 2025 |
261.39 |
| Mar 6, 2025 |
262.23 |
| Mar 5, 2025 |
262.75 |
| Mar 4, 2025 |
263.24 |
| Mar 3, 2025 |
263.99 |
| Feb 28, 2025 |
264.74 |
| Feb 27, 2025 |
265.31 |
| Feb 26, 2025 |
265.97 |
| Feb 25, 2025 |
266.55 |
| Feb 24, 2025 |
267.08 |
| Feb 21, 2025 |
267.67 |
| Feb 20, 2025 |
268.35 |
| Feb 19, 2025 |
268.93 |
| Feb 18, 2025 |
269.34 |
| Feb 14, 2025 |
269.62 |
| Feb 13, 2025 |
269.95 |
| Feb 12, 2025 |
270.33 |
| Feb 11, 2025 |
270.78 |
| Feb 10, 2025 |
271.19 |
| Feb 7, 2025 |
271.63 |
| Feb 6, 2025 |
271.86 |
| Feb 5, 2025 |
271.94 |
| Feb 4, 2025 |
272.01 |
| Feb 3, 2025 |
272.13 |
| Jan 31, 2025 |
272.28 |
| Jan 30, 2025 |
272.38 |
| Jan 29, 2025 |
272.51 |
| Jan 28, 2025 |
272.82 |
| Jan 27, 2025 |
273.09 |
| Jan 24, 2025 |
273.43 |
| Jan 23, 2025 |
273.72 |
| Jan 22, 2025 |
274.04 |
| Jan 21, 2025 |
274.36 |
| Jan 17, 2025 |
274.30 |
| Jan 16, 2025 |
274.28 |
| Jan 15, 2025 |
274.30 |
| Jan 14, 2025 |
274.42 |
| Jan 13, 2025 |
274.74 |
| Jan 10, 2025 |
274.81 |
| Jan 8, 2025 |
274.95 |
| Jan 7, 2025 |
274.97 |
| Jan 6, 2025 |
275.05 |
| Jan 3, 2025 |
274.98 |
| Jan 2, 2025 |
274.91 |
| Dec 31, 2024 |
275.00 |
| Dec 30, 2024 |
275.09 |
| Dec 27, 2024 |
275.10 |
| Dec 26, 2024 |
274.98 |
| Dec 24, 2024 |
274.74 |
| Dec 23, 2024 |
274.43 |
| Dec 20, 2024 |
274.12 |
| Dec 19, 2024 |
273.74 |
| Dec 18, 2024 |
273.35 |
| Dec 17, 2024 |
272.82 |
| Dec 16, 2024 |
272.13 |
| Dec 13, 2024 |
271.42 |
| Dec 12, 2024 |
270.72 |
| Dec 11, 2024 |
269.97 |
| Dec 10, 2024 |
269.33 |
| Dec 9, 2024 |
268.81 |
| Dec 6, 2024 |
268.19 |
| Dec 5, 2024 |
267.47 |
| Dec 4, 2024 |
266.71 |
| Dec 3, 2024 |
265.99 |
| Dec 2, 2024 |
265.31 |
| Nov 29, 2024 |
264.61 |
| Nov 27, 2024 |
263.92 |
| Nov 26, 2024 |
263.08 |
| Nov 25, 2024 |
262.21 |
| Nov 22, 2024 |
261.26 |
| Nov 21, 2024 |
260.32 |
| Nov 20, 2024 |
259.42 |
| Nov 19, 2024 |
258.52 |
| Nov 18, 2024 |
257.62 |
| Nov 15, 2024 |
256.68 |
| Nov 14, 2024 |
255.74 |
| Nov 13, 2024 |
254.73 |
| Nov 12, 2024 |
253.67 |
| Nov 11, 2024 |
252.68 |
| Nov 8, 2024 |
251.75 |
| Nov 7, 2024 |
250.73 |
| Nov 6, 2024 |
249.63 |
| Nov 5, 2024 |
248.63 |
| Nov 4, 2024 |
248.19 |
| Nov 1, 2024 |
247.91 |
| Oct 31, 2024 |
247.46 |
| Oct 30, 2024 |
246.94 |
| Oct 29, 2024 |
246.33 |
| Oct 28, 2024 |
246.02 |
| Oct 25, 2024 |
245.74 |
| Oct 24, 2024 |
245.54 |
| Oct 23, 2024 |
245.27 |
| Oct 22, 2024 |
245.07 |
| Oct 21, 2024 |
244.84 |
| Oct 18, 2024 |
244.52 |
| Oct 17, 2024 |
244.22 |
| Oct 16, 2024 |
243.87 |
| Oct 15, 2024 |
243.66 |
| Oct 14, 2024 |
243.75 |
| Oct 11, 2024 |
244.11 |
| Oct 10, 2024 |
244.58 |
| Oct 9, 2024 |
245.19 |
| Oct 8, 2024 |
245.76 |
| Oct 7, 2024 |
246.29 |
| Oct 4, 2024 |
246.76 |
| Oct 3, 2024 |
247.01 |
| Oct 2, 2024 |
247.19 |
| Oct 1, 2024 |
247.59 |
| Sep 30, 2024 |
247.85 |
| Sep 27, 2024 |
247.97 |
| Sep 26, 2024 |
248.08 |
| Sep 25, 2024 |
248.19 |
| Sep 24, 2024 |
248.45 |
| Sep 23, 2024 |
248.53 |
| Sep 20, 2024 |
248.53 |
| Sep 19, 2024 |
248.59 |
| Sep 18, 2024 |
248.47 |
| Sep 17, 2024 |
248.43 |
| Sep 16, 2024 |
248.36 |
| Sep 13, 2024 |
248.39 |
| Sep 12, 2024 |
248.52 |
| Sep 11, 2024 |
248.69 |
| Sep 10, 2024 |
248.91 |
| Sep 9, 2024 |
249.22 |
| Sep 6, 2024 |
249.54 |
| Sep 5, 2024 |
249.82 |
| Sep 4, 2024 |
250.10 |
| Sep 3, 2024 |
250.36 |
| Aug 30, 2024 |
250.53 |
| Aug 29, 2024 |
250.56 |
| Aug 28, 2024 |
250.84 |
| Aug 27, 2024 |
251.25 |
| Aug 26, 2024 |
251.50 |
| Aug 23, 2024 |
251.56 |
| Aug 22, 2024 |
251.45 |
| Aug 21, 2024 |
251.38 |
| Aug 20, 2024 |
251.38 |
| Aug 19, 2024 |
251.42 |
| Aug 16, 2024 |
251.51 |
| Aug 15, 2024 |
251.64 |
| Aug 14, 2024 |
251.72 |
| Aug 13, 2024 |
251.91 |
| Aug 12, 2024 |
252.15 |
| Aug 9, 2024 |
252.40 |
| Aug 8, 2024 |
252.55 |
| Aug 7, 2024 |
252.70 |
| Aug 6, 2024 |
253.06 |
| Aug 5, 2024 |
253.28 |
| Aug 2, 2024 |
253.35 |
| Aug 1, 2024 |
253.27 |
| Jul 31, 2024 |
253.05 |
| Jul 30, 2024 |
252.74 |
| Jul 29, 2024 |
252.54 |
| Jul 26, 2024 |
252.66 |
| Jul 25, 2024 |
252.78 |
| Jul 24, 2024 |
253.11 |
| Jul 23, 2024 |
253.54 |
| Jul 22, 2024 |
253.75 |
| Jul 19, 2024 |
253.90 |
| Jul 18, 2024 |
254.14 |
| Jul 17, 2024 |
254.35 |
| Jul 16, 2024 |
254.52 |
| Jul 15, 2024 |
254.56 |
| Jul 12, 2024 |
254.67 |
| Jul 11, 2024 |
254.77 |
| Jul 10, 2024 |
254.91 |
| Jul 9, 2024 |
255.18 |
| Jul 8, 2024 |
255.51 |
| Jul 5, 2024 |
255.79 |
| Jul 3, 2024 |
256.10 |
| Jul 2, 2024 |
256.31 |
| Jul 1, 2024 |
256.45 |
| Jun 28, 2024 |
256.68 |
| Jun 27, 2024 |
256.87 |
| Jun 26, 2024 |
257.08 |
| Jun 25, 2024 |
257.37 |
| Jun 24, 2024 |
257.71 |
| Jun 21, 2024 |
258.07 |
| Jun 20, 2024 |
258.40 |
| Jun 18, 2024 |
258.78 |
| Jun 17, 2024 |
259.07 |
| Jun 14, 2024 |
259.34 |
| Jun 13, 2024 |
259.61 |
| Jun 12, 2024 |
259.90 |
| Jun 11, 2024 |
260.25 |
| Jun 10, 2024 |
260.75 |
| Jun 7, 2024 |
261.25 |
| Jun 6, 2024 |
261.75 |
| Jun 5, 2024 |
262.26 |
| Jun 4, 2024 |
262.69 |
| Jun 3, 2024 |
263.17 |
| May 31, 2024 |
263.63 |
| May 30, 2024 |
263.95 |
| May 29, 2024 |
264.25 |
| May 28, 2024 |
264.60 |
| May 24, 2024 |
264.86 |
| May 23, 2024 |
265.09 |
| May 22, 2024 |
265.33 |
| May 21, 2024 |
265.51 |
| May 20, 2024 |
265.56 |
| May 17, 2024 |
265.69 |
| May 16, 2024 |
265.93 |
| May 15, 2024 |
266.08 |
| May 14, 2024 |
265.97 |
| May 13, 2024 |
265.97 |
| May 10, 2024 |
265.92 |
| May 9, 2024 |
265.79 |
| May 8, 2024 |
265.63 |
| May 7, 2024 |
265.54 |
| May 6, 2024 |
265.39 |
| May 3, 2024 |
265.20 |
| May 2, 2024 |
265.05 |
| May 1, 2024 |
264.84 |
| Apr 30, 2024 |
264.67 |
| Apr 29, 2024 |
264.62 |
| Apr 26, 2024 |
264.24 |
| Apr 25, 2024 |
263.84 |
| Apr 24, 2024 |
263.41 |
| Apr 23, 2024 |
263.08 |
| Apr 22, 2024 |
262.70 |
| Apr 19, 2024 |
262.37 |
| Apr 18, 2024 |
262.06 |
| Apr 17, 2024 |
261.59 |
| Apr 16, 2024 |
261.02 |
| Apr 15, 2024 |
260.54 |
| Apr 12, 2024 |
259.94 |
| Apr 11, 2024 |
259.20 |
| Apr 10, 2024 |
258.51 |
| Apr 9, 2024 |
257.81 |
| Apr 8, 2024 |
256.94 |
| Apr 5, 2024 |
256.02 |
| Apr 4, 2024 |
255.01 |
| Apr 3, 2024 |
254.15 |
| Apr 2, 2024 |
253.32 |
| Apr 1, 2024 |
252.52 |
| Mar 28, 2024 |
251.62 |
| Mar 27, 2024 |
250.59 |
| Mar 26, 2024 |
249.58 |
| Mar 25, 2024 |
248.59 |
| Mar 22, 2024 |
247.62 |
| Mar 21, 2024 |
246.65 |
| Mar 20, 2024 |
245.61 |
| Mar 19, 2024 |
244.66 |
| Mar 18, 2024 |
243.71 |
| Mar 15, 2024 |
242.73 |
| Mar 14, 2024 |
241.78 |
| Mar 13, 2024 |
240.84 |
| Mar 12, 2024 |
239.99 |
| Mar 11, 2024 |
239.11 |
| Mar 8, 2024 |
238.33 |
| Mar 7, 2024 |
237.51 |
| Mar 6, 2024 |
236.58 |
| Mar 5, 2024 |
235.70 |
| Mar 4, 2024 |
234.83 |
| Mar 1, 2024 |
233.96 |
| Feb 29, 2024 |
233.07 |
| Feb 28, 2024 |
232.24 |
| Feb 27, 2024 |
231.49 |
| Feb 26, 2024 |
230.69 |
| Feb 23, 2024 |
229.89 |
| Feb 22, 2024 |
229.12 |
| Feb 21, 2024 |
228.30 |
| Feb 20, 2024 |
227.52 |
| Feb 16, 2024 |
226.73 |
| Feb 15, 2024 |
225.86 |
| Feb 14, 2024 |
225.31 |
| Feb 13, 2024 |
224.80 |
| Feb 12, 2024 |
224.33 |
| Feb 9, 2024 |
223.78 |
| Feb 8, 2024 |
223.20 |
| Feb 7, 2024 |
222.69 |
| Feb 6, 2024 |
222.20 |
| Feb 5, 2024 |
221.80 |
| Feb 2, 2024 |
221.41 |
| Feb 1, 2024 |
220.92 |
| Jan 31, 2024 |
220.56 |
| Jan 30, 2024 |
220.29 |
| Jan 29, 2024 |
219.89 |
| Jan 26, 2024 |
219.63 |
| Jan 25, 2024 |
219.39 |
| Jan 24, 2024 |
219.16 |
| Jan 23, 2024 |
218.95 |
| Jan 22, 2024 |
218.66 |
| Jan 19, 2024 |
218.26 |
| Jan 18, 2024 |
217.88 |
| Jan 17, 2024 |
217.53 |
| Jan 16, 2024 |
217.24 |
| Jan 12, 2024 |
216.87 |
| Jan 11, 2024 |
216.32 |
| Jan 10, 2024 |
215.75 |
| Jan 9, 2024 |
215.11 |
| Jan 8, 2024 |
214.52 |
| Jan 5, 2024 |
214.10 |
| Jan 4, 2024 |
213.77 |
| Jan 3, 2024 |
213.41 |
| Jan 2, 2024 |
213.06 |
| Dec 29, 2023 |
212.64 |
| Dec 28, 2023 |
212.17 |
| Dec 27, 2023 |
211.96 |
| Dec 26, 2023 |
211.70 |
| Dec 22, 2023 |
211.38 |
| Dec 21, 2023 |
211.09 |
| Dec 20, 2023 |
210.92 |
| Dec 19, 2023 |
210.72 |
| Dec 18, 2023 |
210.43 |
| Dec 15, 2023 |
210.22 |
| Dec 14, 2023 |
209.87 |
| Dec 13, 2023 |
209.48 |
| Dec 12, 2023 |
209.01 |
| Dec 11, 2023 |
208.61 |
| Dec 8, 2023 |
208.27 |
| Dec 7, 2023 |
208.05 |
| Dec 6, 2023 |
207.84 |
| Dec 5, 2023 |
207.63 |
| Dec 4, 2023 |
207.43 |
| Dec 1, 2023 |
207.14 |
| Nov 30, 2023 |
206.88 |
| Nov 29, 2023 |
206.80 |
| Nov 28, 2023 |
206.74 |
| Nov 27, 2023 |
206.75 |
| Nov 24, 2023 |
206.71 |
| Nov 22, 2023 |
206.77 |
| Nov 21, 2023 |
206.81 |
| Nov 20, 2023 |
206.91 |
| Nov 17, 2023 |
207.03 |
| Nov 16, 2023 |
207.11 |
| Nov 15, 2023 |
207.18 |
| Nov 14, 2023 |
207.26 |
| Nov 13, 2023 |
207.26 |
| Nov 10, 2023 |
207.50 |
| Nov 9, 2023 |
207.64 |
| Nov 8, 2023 |
207.82 |
| Nov 7, 2023 |
208.02 |
| Nov 6, 2023 |
208.18 |
| Nov 3, 2023 |
208.33 |
| Nov 2, 2023 |
208.48 |
| Nov 1, 2023 |
208.68 |
| Oct 31, 2023 |
208.90 |
| Oct 30, 2023 |
209.22 |
| Oct 27, 2023 |
209.53 |
| Oct 26, 2023 |
209.93 |
| Oct 25, 2023 |
210.50 |
| Oct 24, 2023 |
210.91 |
| Oct 23, 2023 |
211.31 |
| Oct 20, 2023 |
211.74 |
| Oct 19, 2023 |
212.20 |
| Oct 18, 2023 |
212.61 |
| Oct 17, 2023 |
213.07 |
| Oct 16, 2023 |
213.35 |
| Oct 13, 2023 |
213.61 |
| Oct 12, 2023 |
213.95 |
| Oct 11, 2023 |
214.20 |
| Oct 10, 2023 |
214.38 |
| Oct 9, 2023 |
214.57 |
| Oct 6, 2023 |
214.77 |
| Oct 5, 2023 |
214.89 |
| Oct 4, 2023 |
215.22 |
| Oct 3, 2023 |
215.56 |
| Oct 2, 2023 |
216.01 |
| Sep 29, 2023 |
216.44 |
| Sep 28, 2023 |
216.83 |
| Sep 27, 2023 |
217.16 |
| Sep 26, 2023 |
217.57 |
| Sep 25, 2023 |
218.01 |
| Sep 22, 2023 |
218.47 |
| Sep 21, 2023 |
218.92 |
| Sep 20, 2023 |
219.28 |
| Sep 19, 2023 |
219.56 |
| Sep 18, 2023 |
219.75 |
| Sep 15, 2023 |
219.87 |
| Sep 14, 2023 |
220.01 |
| Sep 13, 2023 |
220.13 |
| Sep 12, 2023 |
220.32 |
| Sep 11, 2023 |
220.53 |
| Sep 8, 2023 |
220.70 |
| Sep 7, 2023 |
220.79 |
| Sep 6, 2023 |
220.89 |
| Sep 5, 2023 |
220.88 |
| Sep 1, 2023 |
220.84 |
| Aug 31, 2023 |
220.65 |
| Aug 30, 2023 |
220.50 |
| Aug 29, 2023 |
220.31 |
| Aug 28, 2023 |
220.08 |
| Aug 25, 2023 |
219.96 |
| Aug 24, 2023 |
219.81 |
| Aug 23, 2023 |
219.66 |
| Aug 22, 2023 |
219.44 |
| Aug 21, 2023 |
219.28 |
| Aug 18, 2023 |
219.15 |
| Aug 17, 2023 |
219.02 |
| Aug 16, 2023 |
218.81 |
| Aug 15, 2023 |
218.41 |
| Aug 14, 2023 |
217.98 |
| Aug 11, 2023 |
217.45 |
| Aug 10, 2023 |
216.89 |
| Aug 9, 2023 |
216.32 |
| Aug 8, 2023 |
215.77 |
| Aug 7, 2023 |
215.14 |
| Aug 4, 2023 |
214.45 |
| Aug 3, 2023 |
213.83 |
| Aug 2, 2023 |
213.25 |
| Aug 1, 2023 |
212.73 |
| Jul 31, 2023 |
212.18 |
| Jul 28, 2023 |
211.70 |
| Jul 27, 2023 |
211.20 |
| Jul 26, 2023 |
210.76 |
| Jul 25, 2023 |
210.20 |
| Jul 24, 2023 |
209.65 |
| Jul 21, 2023 |
209.12 |
| Jul 20, 2023 |
208.53 |
| Jul 19, 2023 |
207.96 |
| Jul 18, 2023 |
207.40 |
| Jul 17, 2023 |
206.73 |
| Jul 14, 2023 |
205.83 |
| Jul 13, 2023 |
204.92 |
| Jul 12, 2023 |
204.00 |
| Jul 11, 2023 |
203.10 |
| Jul 10, 2023 |
202.08 |
| Jul 7, 2023 |
201.03 |
| Jul 6, 2023 |
200.07 |
| Jul 5, 2023 |
199.14 |
| Jul 3, 2023 |
198.15 |
| Jun 30, 2023 |
197.14 |
| Jun 29, 2023 |
196.10 |
| Jun 28, 2023 |
195.05 |
| Jun 27, 2023 |
194.07 |
| Jun 26, 2023 |
193.04 |
| Jun 23, 2023 |
192.14 |
| Jun 22, 2023 |
191.19 |
| Jun 21, 2023 |
190.26 |
| Jun 20, 2023 |
189.36 |
| Jun 16, 2023 |
188.49 |
| Jun 15, 2023 |
187.62 |
| Jun 14, 2023 |
186.82 |
| Jun 13, 2023 |
186.13 |
| Jun 12, 2023 |
185.41 |
| Jun 9, 2023 |
184.70 |
| Jun 8, 2023 |
183.96 |
| Jun 7, 2023 |
183.20 |
| Jun 6, 2023 |
182.42 |
| Jun 5, 2023 |
181.68 |
| Jun 2, 2023 |
180.92 |
| Jun 1, 2023 |
180.14 |
| May 31, 2023 |
179.49 |
| May 30, 2023 |
178.84 |
| May 26, 2023 |
178.14 |
| May 25, 2023 |
177.55 |
| May 24, 2023 |
176.90 |
| May 23, 2023 |
176.37 |
| May 22, 2023 |
175.79 |
| May 19, 2023 |
175.23 |
| May 18, 2023 |
174.76 |
| May 17, 2023 |
174.41 |
| May 16, 2023 |
174.03 |
| May 15, 2023 |
173.72 |
| May 12, 2023 |
173.45 |
| May 11, 2023 |
173.18 |
| May 10, 2023 |
172.88 |
| May 9, 2023 |
172.57 |
| May 8, 2023 |
172.34 |
| May 5, 2023 |
172.16 |
| May 4, 2023 |
171.94 |
| May 3, 2023 |
171.75 |
| May 2, 2023 |
171.79 |
| May 1, 2023 |
171.92 |
| Apr 28, 2023 |
172.08 |
| Apr 27, 2023 |
172.48 |
| Apr 26, 2023 |
172.74 |
| Apr 25, 2023 |
173.12 |
| Apr 24, 2023 |
173.41 |
| Apr 21, 2023 |
173.69 |
| Apr 20, 2023 |
173.97 |
| Apr 19, 2023 |
174.20 |
| Apr 18, 2023 |
174.36 |
| Apr 17, 2023 |
174.58 |
| Apr 14, 2023 |
174.90 |
| Apr 13, 2023 |
175.19 |
| Apr 12, 2023 |
175.47 |
| Apr 11, 2023 |
175.69 |
| Apr 10, 2023 |
175.93 |
| Apr 6, 2023 |
176.20 |
| Apr 5, 2023 |
176.48 |
| Apr 4, 2023 |
176.76 |
| Apr 3, 2023 |
176.97 |
| Mar 31, 2023 |
177.09 |
| Mar 30, 2023 |
177.19 |
| Mar 29, 2023 |
177.40 |
| Mar 28, 2023 |
177.65 |
| Mar 27, 2023 |
177.95 |
| Mar 24, 2023 |
178.25 |
| Mar 23, 2023 |
178.58 |
| Mar 22, 2023 |
178.82 |
| Mar 21, 2023 |
179.11 |
| Mar 20, 2023 |
179.41 |
| Mar 17, 2023 |
179.66 |
| Mar 16, 2023 |
180.03 |
| Mar 15, 2023 |
180.23 |
| Mar 14, 2023 |
180.47 |
| Mar 13, 2023 |
180.64 |
| Mar 10, 2023 |
180.80 |
| Mar 9, 2023 |
180.93 |
| Mar 8, 2023 |
180.95 |
| Mar 7, 2023 |
180.86 |
| Mar 6, 2023 |
180.83 |
| Mar 3, 2023 |
180.77 |
| Mar 2, 2023 |
180.63 |
| Mar 1, 2023 |
180.54 |
| Feb 28, 2023 |
180.52 |
| Feb 27, 2023 |
180.60 |
| Feb 24, 2023 |
180.68 |
| Feb 23, 2023 |
180.69 |
| Feb 22, 2023 |
180.69 |
| Feb 21, 2023 |
180.73 |
| Feb 17, 2023 |
180.70 |
| Feb 16, 2023 |
180.55 |
| Feb 15, 2023 |
180.42 |
| Feb 14, 2023 |
180.20 |
| Feb 13, 2023 |
180.17 |
| Feb 10, 2023 |
180.11 |
| Feb 9, 2023 |
180.00 |
| Feb 8, 2023 |
179.89 |
| Feb 7, 2023 |
179.85 |
| Feb 6, 2023 |
179.82 |
| Feb 3, 2023 |
179.83 |
| Feb 2, 2023 |
179.73 |
| Feb 1, 2023 |
179.56 |
| Jan 31, 2023 |
179.39 |
| Jan 30, 2023 |
179.26 |
| Jan 27, 2023 |
179.21 |
| Jan 26, 2023 |
179.15 |
| Jan 25, 2023 |
179.14 |
| Jan 24, 2023 |
179.16 |
| Jan 23, 2023 |
178.98 |
| Jan 20, 2023 |
178.84 |
| Jan 19, 2023 |
178.70 |
| Jan 18, 2023 |
178.57 |
| Jan 17, 2023 |
178.35 |
| Jan 13, 2023 |
177.95 |
| Jan 12, 2023 |
177.59 |
| Jan 11, 2023 |
177.24 |
| Jan 10, 2023 |
176.91 |
| Jan 9, 2023 |
176.61 |
| Jan 6, 2023 |
176.28 |
| Jan 5, 2023 |
175.90 |
| Jan 4, 2023 |
175.51 |
| Jan 3, 2023 |
175.03 |
| Dec 30, 2022 |
174.49 |
| Dec 29, 2022 |
174.08 |
| Dec 28, 2022 |
173.74 |
| Dec 27, 2022 |
173.34 |
| Dec 23, 2022 |
172.79 |
| Dec 22, 2022 |
172.39 |
| Dec 21, 2022 |
171.99 |
| Dec 20, 2022 |
171.60 |
| Dec 19, 2022 |
171.23 |
| Dec 16, 2022 |
170.87 |
| Dec 15, 2022 |
170.57 |
| Dec 14, 2022 |
170.27 |
| Dec 13, 2022 |
169.86 |
| Dec 12, 2022 |
169.35 |
| Dec 9, 2022 |
168.82 |
| Dec 8, 2022 |
168.32 |
| Dec 7, 2022 |
167.79 |
| Dec 6, 2022 |
167.26 |
| Dec 5, 2022 |
166.78 |
| Dec 2, 2022 |
166.31 |
| Dec 1, 2022 |
165.80 |
| Nov 30, 2022 |
165.33 |
| Nov 29, 2022 |
164.91 |
| Nov 28, 2022 |
164.60 |
| Nov 25, 2022 |
164.19 |
| Nov 23, 2022 |
163.77 |
| Nov 22, 2022 |
163.33 |
| Nov 21, 2022 |
162.96 |
| Nov 18, 2022 |
162.81 |
| Nov 17, 2022 |
162.67 |
| Nov 16, 2022 |
162.57 |
| Nov 15, 2022 |
162.44 |
| Nov 14, 2022 |
162.21 |
| Nov 11, 2022 |
162.00 |
| Nov 10, 2022 |
161.75 |
| Nov 9, 2022 |
161.48 |
| Nov 8, 2022 |
161.43 |
| Nov 7, 2022 |
161.37 |
| Nov 4, 2022 |
161.31 |
| Nov 3, 2022 |
161.40 |
| Nov 2, 2022 |
161.44 |
| Nov 1, 2022 |
161.61 |
| Oct 31, 2022 |
161.76 |
| Oct 28, 2022 |
161.99 |
| Oct 27, 2022 |
162.24 |
| Oct 26, 2022 |
162.56 |
| Oct 25, 2022 |
162.90 |
| Oct 24, 2022 |
163.21 |
| Oct 21, 2022 |
163.66 |
| Oct 20, 2022 |
164.06 |
| Oct 19, 2022 |
164.57 |
| Oct 18, 2022 |
164.88 |
| Oct 17, 2022 |
165.15 |
| Oct 14, 2022 |
165.51 |
| Oct 13, 2022 |
165.95 |
| Oct 12, 2022 |
166.17 |
| Oct 11, 2022 |
166.37 |
| Oct 10, 2022 |
166.54 |
| Oct 7, 2022 |
166.68 |
| Oct 6, 2022 |
166.79 |
| Oct 5, 2022 |
166.76 |
| Oct 4, 2022 |
166.60 |
| Oct 3, 2022 |
166.45 |
| Sep 30, 2022 |
166.36 |
| Sep 29, 2022 |
166.33 |
| Sep 28, 2022 |
166.27 |
| Sep 27, 2022 |
166.19 |
| Sep 26, 2022 |
166.12 |
| Sep 23, 2022 |
166.01 |
| Sep 22, 2022 |
165.84 |
| Sep 21, 2022 |
165.59 |
| Sep 20, 2022 |
165.35 |
| Sep 19, 2022 |
165.07 |
| Sep 16, 2022 |
164.74 |
| Sep 15, 2022 |
164.50 |
| Sep 14, 2022 |
164.16 |
| Sep 13, 2022 |
163.85 |
| Sep 12, 2022 |
163.43 |
| Sep 9, 2022 |
162.84 |
| Sep 8, 2022 |
162.27 |
| Sep 7, 2022 |
161.72 |
| Sep 6, 2022 |
161.24 |
| Sep 2, 2022 |
160.87 |
| Sep 1, 2022 |
160.40 |
| Aug 31, 2022 |
159.95 |
| Aug 30, 2022 |
159.52 |
| Aug 29, 2022 |
159.07 |
| Aug 26, 2022 |
158.59 |
| Aug 25, 2022 |
158.24 |
| Aug 24, 2022 |
157.76 |
| Aug 23, 2022 |
157.40 |
| Aug 22, 2022 |
157.10 |
| Aug 19, 2022 |
156.88 |
| Aug 18, 2022 |
156.62 |
| Aug 17, 2022 |
156.45 |
| Aug 16, 2022 |
156.22 |
| Aug 15, 2022 |
155.98 |
| Aug 12, 2022 |
155.79 |
| Aug 11, 2022 |
155.51 |
| Aug 10, 2022 |
155.30 |
| Aug 9, 2022 |
155.20 |
| Aug 8, 2022 |
155.08 |
| Aug 5, 2022 |
154.85 |
| Aug 4, 2022 |
154.63 |
| Aug 3, 2022 |
154.50 |
| Aug 2, 2022 |
154.38 |
| Aug 1, 2022 |
154.30 |
| Jul 29, 2022 |
154.22 |
| Jul 28, 2022 |
154.21 |
| Jul 27, 2022 |
154.15 |
| Jul 26, 2022 |
154.30 |
| Jul 25, 2022 |
154.48 |
| Jul 22, 2022 |
154.51 |
| Jul 21, 2022 |
154.63 |
| Jul 20, 2022 |
154.76 |
| Jul 19, 2022 |
155.07 |
| Jul 18, 2022 |
155.56 |
| Jul 15, 2022 |
156.30 |
| Jul 14, 2022 |
156.86 |
| Jul 13, 2022 |
157.36 |
| Jul 12, 2022 |
157.88 |
| Jul 11, 2022 |
158.46 |
| Jul 8, 2022 |
158.94 |
| Jul 7, 2022 |
159.43 |
| Jul 6, 2022 |
160.00 |
| Jul 5, 2022 |
160.51 |
| Jul 1, 2022 |
161.24 |
| Jun 30, 2022 |
162.05 |
| Jun 29, 2022 |
162.75 |
| Jun 28, 2022 |
163.36 |
| Jun 27, 2022 |
163.99 |
| Jun 24, 2022 |
164.60 |
| Jun 23, 2022 |
165.20 |
| Jun 22, 2022 |
165.89 |
| Jun 21, 2022 |
166.55 |
| Jun 17, 2022 |
167.18 |
| Jun 16, 2022 |
167.87 |
| Jun 15, 2022 |
168.62 |
| Jun 14, 2022 |
169.25 |
| Jun 13, 2022 |
169.92 |
| Jun 10, 2022 |
170.53 |
| Jun 9, 2022 |
171.15 |
| Jun 8, 2022 |
171.75 |
| Jun 7, 2022 |
172.24 |
| Jun 6, 2022 |
172.55 |
| Jun 3, 2022 |
172.83 |
| Jun 2, 2022 |
173.06 |
| Jun 1, 2022 |
173.33 |
| May 31, 2022 |
173.68 |
| May 27, 2022 |
174.06 |
| May 26, 2022 |
174.32 |
| May 25, 2022 |
174.66 |
| May 24, 2022 |
175.09 |
| May 23, 2022 |
175.42 |
| May 20, 2022 |
175.65 |
| May 19, 2022 |
175.96 |
| May 18, 2022 |
176.29 |
| May 17, 2022 |
176.50 |
| May 16, 2022 |
176.60 |
| May 13, 2022 |
176.94 |
| May 12, 2022 |
177.13 |
| May 11, 2022 |
177.39 |
| May 10, 2022 |
177.72 |
| May 9, 2022 |
178.12 |
| May 6, 2022 |
178.53 |
| May 5, 2022 |
178.67 |
| May 4, 2022 |
178.64 |
| May 3, 2022 |
178.59 |
| May 2, 2022 |
178.76 |
| Apr 29, 2022 |
179.07 |
| Apr 28, 2022 |
179.46 |
| Apr 27, 2022 |
179.68 |
| Apr 26, 2022 |
179.92 |
| Apr 25, 2022 |
180.25 |
| Apr 22, 2022 |
180.51 |
| Apr 21, 2022 |
180.86 |
| Apr 20, 2022 |
180.95 |
| Apr 19, 2022 |
180.94 |
| Apr 18, 2022 |
181.08 |
| Apr 14, 2022 |
181.31 |
| Apr 13, 2022 |
181.61 |
| Apr 12, 2022 |
181.91 |
| Apr 11, 2022 |
182.21 |
| Apr 8, 2022 |
182.45 |
| Apr 7, 2022 |
182.58 |
| Apr 6, 2022 |
182.73 |
| Apr 5, 2022 |
182.82 |
| Apr 4, 2022 |
182.95 |
| Apr 1, 2022 |
183.00 |
| Mar 31, 2022 |
183.08 |
| Mar 30, 2022 |
183.17 |
| Mar 29, 2022 |
183.24 |
| Mar 28, 2022 |
183.26 |
| Mar 25, 2022 |
183.49 |
| Mar 24, 2022 |
183.86 |
| Mar 23, 2022 |
184.25 |
| Mar 22, 2022 |
184.70 |
| Mar 21, 2022 |
185.22 |
| Mar 18, 2022 |
185.77 |
| Mar 17, 2022 |
186.27 |
| Mar 16, 2022 |
186.82 |
| Mar 15, 2022 |
187.35 |
| Mar 14, 2022 |
187.87 |
| Mar 11, 2022 |
188.44 |
| Mar 10, 2022 |
189.12 |
| Mar 9, 2022 |
189.79 |
| Mar 8, 2022 |
190.40 |
| Mar 7, 2022 |
191.11 |
| Mar 4, 2022 |
191.82 |
| Mar 3, 2022 |
192.32 |
| Mar 2, 2022 |
192.75 |
| Mar 1, 2022 |
193.28 |
| Feb 28, 2022 |
193.90 |
| Feb 25, 2022 |
194.40 |
| Feb 24, 2022 |
194.81 |
| Feb 23, 2022 |
195.35 |
| Feb 22, 2022 |
195.95 |
| Feb 18, 2022 |
196.31 |
| Feb 17, 2022 |
196.62 |
| Feb 16, 2022 |
196.86 |
| Feb 15, 2022 |
196.98 |
| Feb 14, 2022 |
197.02 |
| Feb 11, 2022 |
197.26 |
| Feb 10, 2022 |
197.30 |
| Feb 9, 2022 |
197.36 |
| Feb 8, 2022 |
197.57 |
| Feb 7, 2022 |
197.80 |
| Feb 4, 2022 |
198.19 |
| Feb 3, 2022 |
198.51 |
| Feb 2, 2022 |
198.77 |
| Feb 1, 2022 |
198.89 |
| Jan 31, 2022 |
199.03 |
| Jan 28, 2022 |
199.27 |
| Jan 27, 2022 |
199.56 |
| Jan 26, 2022 |
199.93 |
| Jan 25, 2022 |
200.31 |
| Jan 24, 2022 |
200.62 |
| Jan 21, 2022 |
200.85 |
| Jan 20, 2022 |
201.25 |
| Jan 19, 2022 |
201.60 |
| Jan 18, 2022 |
201.75 |
| Jan 14, 2022 |
201.82 |
| Jan 13, 2022 |
201.88 |
| Jan 12, 2022 |
201.80 |
| Jan 11, 2022 |
201.50 |
| Jan 10, 2022 |
201.29 |
| Jan 7, 2022 |
201.07 |
| Jan 6, 2022 |
200.61 |
| Jan 5, 2022 |
200.20 |
| Jan 4, 2022 |
199.84 |
| Jan 3, 2022 |
199.34 |
| Dec 31, 2021 |
198.87 |
| Dec 30, 2021 |
198.43 |
| Dec 29, 2021 |
197.89 |
| Dec 28, 2021 |
197.32 |
| Dec 27, 2021 |
196.68 |
| Dec 23, 2021 |
196.06 |
| Dec 22, 2021 |
195.34 |
| Dec 21, 2021 |
194.65 |
| Dec 20, 2021 |
194.04 |
| Dec 17, 2021 |
193.57 |
| Dec 16, 2021 |
193.01 |
| Dec 15, 2021 |
192.39 |
| Dec 14, 2021 |
191.65 |
| Dec 13, 2021 |
191.00 |
| Dec 10, 2021 |
190.38 |
| Dec 9, 2021 |
189.66 |
| Dec 8, 2021 |
189.11 |
| Dec 7, 2021 |
188.64 |
| Dec 6, 2021 |
188.21 |
| Dec 3, 2021 |
187.77 |
| Dec 2, 2021 |
187.52 |
| Dec 1, 2021 |
187.09 |
| Nov 30, 2021 |
186.74 |
| Nov 29, 2021 |
186.30 |
| Nov 26, 2021 |
185.71 |
| Nov 24, 2021 |
185.21 |
| Nov 23, 2021 |
184.67 |
| Nov 22, 2021 |
184.19 |
| Nov 19, 2021 |
183.78 |
| Nov 18, 2021 |
183.41 |
| Nov 17, 2021 |
182.96 |
| Nov 16, 2021 |
182.44 |
| Nov 15, 2021 |
181.92 |
| Nov 12, 2021 |
181.49 |
| Nov 11, 2021 |
181.10 |
| Nov 10, 2021 |
180.84 |
| Nov 9, 2021 |
180.55 |
| Nov 8, 2021 |
180.15 |
| Nov 5, 2021 |
179.80 |
| Nov 4, 2021 |
179.63 |
| Nov 3, 2021 |
179.54 |
| Nov 2, 2021 |
179.37 |
| Nov 1, 2021 |
179.16 |
| Oct 29, 2021 |
179.07 |
| Oct 28, 2021 |
178.93 |
| Oct 27, 2021 |
178.84 |
| Oct 26, 2021 |
178.84 |
| Oct 25, 2021 |
178.82 |
| Oct 22, 2021 |
178.80 |
| Oct 21, 2021 |
178.94 |
| Oct 20, 2021 |
179.12 |
| Oct 19, 2021 |
179.15 |
| Oct 18, 2021 |
179.22 |
| Oct 15, 2021 |
179.23 |
| Oct 14, 2021 |
179.25 |
| Oct 13, 2021 |
179.32 |
| Oct 12, 2021 |
179.52 |
| Oct 11, 2021 |
179.70 |
| Oct 8, 2021 |
179.86 |
| Oct 7, 2021 |
180.00 |
| Oct 6, 2021 |
180.13 |
| Oct 5, 2021 |
180.17 |
| Oct 4, 2021 |
180.30 |
| Oct 1, 2021 |
180.44 |
| Sep 30, 2021 |
180.50 |
| Sep 29, 2021 |
180.64 |
| Sep 28, 2021 |
180.66 |
| Sep 27, 2021 |
180.53 |
| Sep 24, 2021 |
180.47 |
| Sep 23, 2021 |
180.48 |
| Sep 22, 2021 |
180.43 |
| Sep 21, 2021 |
180.42 |
| Sep 20, 2021 |
180.48 |
| Sep 17, 2021 |
180.59 |
| Sep 16, 2021 |
180.65 |
| Sep 15, 2021 |
180.69 |
| Sep 14, 2021 |
180.61 |
| Sep 13, 2021 |
180.51 |
| Sep 10, 2021 |
180.43 |
| Sep 9, 2021 |
180.36 |
| Sep 8, 2021 |
180.32 |
| Sep 7, 2021 |
180.34 |
| Sep 3, 2021 |
180.35 |
| Sep 2, 2021 |
180.26 |
| Sep 1, 2021 |
180.01 |
| Aug 31, 2021 |
179.69 |
| Aug 30, 2021 |
179.35 |
| Aug 27, 2021 |
178.95 |
| Aug 26, 2021 |
178.51 |
| Aug 25, 2021 |
178.17 |
| Aug 24, 2021 |
177.82 |
| Aug 23, 2021 |
177.52 |
| Aug 20, 2021 |
177.31 |
| Aug 19, 2021 |
177.10 |
| Aug 18, 2021 |
177.01 |
| Aug 17, 2021 |
176.90 |
| Aug 16, 2021 |
176.76 |
| Aug 13, 2021 |
176.60 |
| Aug 12, 2021 |
176.46 |
| Aug 11, 2021 |
176.22 |
| Aug 10, 2021 |
176.03 |
| Aug 9, 2021 |
175.95 |
| Aug 6, 2021 |
175.99 |
| Aug 5, 2021 |
176.05 |
| Aug 4, 2021 |
176.14 |
| Aug 3, 2021 |
176.24 |
| Aug 2, 2021 |
176.31 |
| Jul 30, 2021 |
176.42 |
| Jul 29, 2021 |
176.51 |
| Jul 28, 2021 |
176.66 |
| Jul 27, 2021 |
176.87 |
| Jul 26, 2021 |
177.16 |
| Jul 23, 2021 |
177.44 |
| Jul 22, 2021 |
177.64 |
| Jul 21, 2021 |
177.95 |
| Jul 20, 2021 |
178.23 |
| Jul 19, 2021 |
178.58 |
| Jul 16, 2021 |
178.99 |
| Jul 15, 2021 |
179.27 |
| Jul 14, 2021 |
179.52 |
| Jul 13, 2021 |
179.60 |
| Jul 12, 2021 |
179.69 |
| Jul 9, 2021 |
179.83 |
| Jul 8, 2021 |
179.91 |
| Jul 7, 2021 |
180.07 |
| Jul 6, 2021 |
180.18 |
| Jul 2, 2021 |
180.29 |
| Jul 1, 2021 |
180.39 |
| Jun 30, 2021 |
180.46 |
| Jun 29, 2021 |
180.47 |
| Jun 28, 2021 |
180.52 |
| Jun 25, 2021 |
180.49 |
| Jun 24, 2021 |
180.44 |
| Jun 23, 2021 |
180.40 |
| Jun 22, 2021 |
180.45 |
| Jun 21, 2021 |
180.54 |
| Jun 18, 2021 |
180.61 |
| Jun 17, 2021 |
180.70 |
| Jun 16, 2021 |
180.76 |
| Jun 15, 2021 |
180.76 |
| Jun 14, 2021 |
180.72 |
| Jun 11, 2021 |
180.62 |
| Jun 10, 2021 |
180.51 |
| Jun 9, 2021 |
180.49 |
| Jun 8, 2021 |
180.34 |
| Jun 7, 2021 |
180.16 |
| Jun 4, 2021 |
179.92 |
| Jun 3, 2021 |
179.53 |
| Jun 2, 2021 |
179.04 |
| Jun 1, 2021 |
178.67 |
| May 28, 2021 |
178.31 |
| May 27, 2021 |
178.00 |
| May 26, 2021 |
177.66 |
| May 25, 2021 |
177.36 |
| May 24, 2021 |
177.16 |
| May 21, 2021 |
176.90 |
| May 20, 2021 |
176.65 |
| May 19, 2021 |
176.38 |
| May 18, 2021 |
176.04 |
| May 17, 2021 |
175.62 |
| May 14, 2021 |
175.11 |
| May 13, 2021 |
174.61 |
| May 12, 2021 |
174.21 |
| May 11, 2021 |
173.83 |
| May 10, 2021 |
173.44 |
| May 7, 2021 |
172.96 |
| May 6, 2021 |
172.49 |
| May 5, 2021 |
172.15 |
| May 4, 2021 |
171.68 |
| May 3, 2021 |
171.14 |
| Apr 30, 2021 |
170.83 |
| Apr 29, 2021 |
170.48 |
| Apr 28, 2021 |
170.08 |
| Apr 27, 2021 |
169.75 |
| Apr 26, 2021 |
169.42 |
| Apr 23, 2021 |
169.03 |
| Apr 22, 2021 |
168.69 |
| Apr 21, 2021 |
168.28 |
| Apr 20, 2021 |
167.81 |
| Apr 19, 2021 |
167.38 |
| Apr 16, 2021 |
166.91 |
| Apr 15, 2021 |
166.44 |
| Apr 14, 2021 |
165.99 |
| Apr 13, 2021 |
165.55 |
| Apr 12, 2021 |
165.08 |
| Apr 9, 2021 |
164.57 |
| Apr 8, 2021 |
164.04 |
| Apr 7, 2021 |
163.64 |
| Apr 6, 2021 |
163.40 |
| Apr 5, 2021 |
163.15 |
| Apr 1, 2021 |
162.93 |
| Mar 31, 2021 |
162.81 |
| Mar 30, 2021 |
162.61 |
| Mar 29, 2021 |
162.39 |
| Mar 26, 2021 |
162.18 |
| Mar 25, 2021 |
162.01 |
| Mar 24, 2021 |
162.02 |
| Mar 23, 2021 |
162.07 |
| Mar 22, 2021 |
162.16 |
| Mar 19, 2021 |
162.16 |
| Mar 18, 2021 |
162.07 |
| Mar 17, 2021 |
161.66 |
| Mar 16, 2021 |
161.21 |
| Mar 15, 2021 |
160.81 |
| Mar 12, 2021 |
160.29 |
| Mar 11, 2021 |
159.70 |
| Mar 10, 2021 |
159.19 |
| Mar 9, 2021 |
158.63 |
| Mar 8, 2021 |
158.13 |
| Mar 5, 2021 |
157.61 |
| Mar 4, 2021 |
157.15 |
| Mar 3, 2021 |
156.74 |
| Mar 2, 2021 |
156.12 |
| Mar 1, 2021 |
155.50 |
| Feb 26, 2021 |
154.81 |
| Feb 25, 2021 |
154.17 |
| Feb 24, 2021 |
153.59 |
| Feb 23, 2021 |
152.86 |
| Feb 22, 2021 |
152.37 |
| Feb 19, 2021 |
152.02 |
| Feb 18, 2021 |
151.66 |
| Feb 17, 2021 |
151.37 |
| Feb 16, 2021 |
151.03 |
| Feb 12, 2021 |
150.60 |
| Feb 11, 2021 |
150.17 |
| Feb 10, 2021 |
149.76 |
| Feb 9, 2021 |
149.43 |
| Feb 8, 2021 |
149.19 |
| Feb 5, 2021 |
149.01 |
| Feb 4, 2021 |
148.73 |
| Feb 3, 2021 |
148.45 |
| Feb 2, 2021 |
148.21 |
| Feb 1, 2021 |
147.98 |
| Jan 29, 2021 |
147.75 |
| Jan 28, 2021 |
147.60 |
| Jan 27, 2021 |
147.38 |
| Jan 26, 2021 |
147.24 |
| Jan 25, 2021 |
147.06 |
| Jan 22, 2021 |
146.73 |
| Jan 21, 2021 |
146.27 |
| Jan 20, 2021 |
145.79 |
| Jan 19, 2021 |
145.33 |
| Jan 15, 2021 |
144.88 |
| Jan 14, 2021 |
144.66 |
| Jan 13, 2021 |
144.44 |
| Jan 12, 2021 |
144.10 |
| Jan 11, 2021 |
143.65 |
| Jan 8, 2021 |
143.14 |
| Jan 7, 2021 |
142.73 |
| Jan 6, 2021 |
142.31 |
| Jan 5, 2021 |
142.00 |
| Jan 4, 2021 |
141.95 |
| Dec 31, 2020 |
141.91 |
| Dec 30, 2020 |
141.85 |
| Dec 29, 2020 |
141.83 |
| Dec 28, 2020 |
141.91 |
| Dec 24, 2020 |
141.90 |
| Dec 23, 2020 |
141.99 |
| Dec 22, 2020 |
142.05 |
| Dec 21, 2020 |
142.19 |
| Dec 18, 2020 |
142.32 |
| Dec 17, 2020 |
142.47 |
| Dec 16, 2020 |
142.61 |
| Dec 15, 2020 |
142.68 |
| Dec 14, 2020 |
142.77 |
| Dec 11, 2020 |
142.79 |
| Dec 10, 2020 |
142.70 |
| Dec 9, 2020 |
142.66 |
| Dec 8, 2020 |
142.48 |
| Dec 7, 2020 |
142.26 |
| Dec 4, 2020 |
141.95 |
| Dec 3, 2020 |
141.59 |
| Dec 2, 2020 |
141.23 |
| Dec 1, 2020 |
140.98 |
| Nov 30, 2020 |
140.65 |
| Nov 27, 2020 |
140.48 |
| Nov 25, 2020 |
140.31 |
| Nov 24, 2020 |
140.10 |
| Nov 23, 2020 |
139.83 |
| Nov 20, 2020 |
139.66 |
| Nov 19, 2020 |
139.39 |
| Nov 18, 2020 |
139.05 |
| Nov 17, 2020 |
138.67 |
| Nov 16, 2020 |
138.31 |
| Nov 13, 2020 |
137.98 |
| Nov 12, 2020 |
137.70 |
| Nov 11, 2020 |
137.42 |
| Nov 10, 2020 |
137.04 |
| Nov 9, 2020 |
136.64 |
| Nov 6, 2020 |
136.38 |
| Nov 5, 2020 |
136.17 |
| Nov 4, 2020 |
135.88 |
| Nov 3, 2020 |
135.64 |
| Nov 2, 2020 |
135.13 |
| Oct 30, 2020 |
134.66 |
| Oct 29, 2020 |
134.28 |
| Oct 28, 2020 |
133.95 |
| Oct 27, 2020 |
133.78 |
| Oct 26, 2020 |
133.53 |
| Oct 23, 2020 |
133.31 |
| Oct 22, 2020 |
132.99 |
| Oct 21, 2020 |
132.73 |
| Oct 20, 2020 |
132.50 |
| Oct 19, 2020 |
132.24 |
| Oct 16, 2020 |
131.93 |
| Oct 15, 2020 |
131.52 |
| Oct 14, 2020 |
131.14 |
| Oct 13, 2020 |
130.67 |
| Oct 12, 2020 |
130.10 |
| Oct 9, 2020 |
129.45 |
| Oct 8, 2020 |
128.83 |
| Oct 7, 2020 |
128.19 |
| Oct 6, 2020 |
127.67 |
| Oct 5, 2020 |
127.40 |
| Oct 2, 2020 |
127.12 |
| Oct 1, 2020 |
126.93 |
| Sep 30, 2020 |
126.78 |
| Sep 29, 2020 |
126.61 |
| Sep 28, 2020 |
126.46 |
| Sep 25, 2020 |
126.28 |
| Sep 24, 2020 |
126.16 |
| Sep 23, 2020 |
126.06 |
| Sep 22, 2020 |
125.95 |
| Sep 21, 2020 |
125.76 |
| Sep 18, 2020 |
125.60 |
| Sep 17, 2020 |
125.32 |
| Sep 16, 2020 |
125.02 |
| Sep 15, 2020 |
124.81 |
| Sep 14, 2020 |
124.66 |
| Sep 11, 2020 |
124.47 |
| Sep 10, 2020 |
124.27 |
| Sep 9, 2020 |
124.12 |
| Sep 8, 2020 |
124.00 |
| Sep 4, 2020 |
123.81 |
| Sep 3, 2020 |
123.65 |
| Sep 2, 2020 |
123.53 |
| Sep 1, 2020 |
123.42 |
| Aug 31, 2020 |
123.37 |
| Aug 28, 2020 |
123.37 |
| Aug 27, 2020 |
123.33 |
| Aug 26, 2020 |
123.23 |
| Aug 25, 2020 |
123.24 |
| Aug 24, 2020 |
123.01 |
| Aug 21, 2020 |
122.76 |
| Aug 20, 2020 |
122.42 |
| Aug 19, 2020 |
122.22 |
| Aug 18, 2020 |
122.04 |
| Aug 17, 2020 |
121.95 |
| Aug 14, 2020 |
121.83 |
| Aug 13, 2020 |
121.65 |
| Aug 12, 2020 |
121.43 |
| Aug 11, 2020 |
121.00 |
| Aug 10, 2020 |
120.48 |
| Aug 7, 2020 |
120.01 |
| Aug 6, 2020 |
119.61 |
| Aug 5, 2020 |
119.31 |
| Aug 4, 2020 |
118.88 |
| Aug 3, 2020 |
118.39 |
| Jul 31, 2020 |
118.05 |
| Jul 30, 2020 |
117.73 |
| Jul 29, 2020 |
117.32 |
| Jul 28, 2020 |
116.92 |
| Jul 27, 2020 |
116.43 |
| Jul 24, 2020 |
115.81 |
| Jul 23, 2020 |
115.12 |
| Jul 22, 2020 |
114.56 |
| Jul 21, 2020 |
113.96 |
| Jul 20, 2020 |
113.44 |
| Jul 17, 2020 |
112.98 |
| Jul 16, 2020 |
112.49 |
| Jul 15, 2020 |
112.16 |
| Jul 14, 2020 |
111.93 |
| Jul 13, 2020 |
111.72 |
| Jul 10, 2020 |
111.60 |
| Jul 9, 2020 |
111.56 |
| Jul 8, 2020 |
111.43 |
| Jul 7, 2020 |
111.21 |
| Jul 6, 2020 |
110.80 |
| Jul 2, 2020 |
110.35 |
| Jul 1, 2020 |
110.03 |
| Jun 30, 2020 |
109.83 |
| Jun 29, 2020 |
109.68 |
| Jun 26, 2020 |
109.60 |
| Jun 25, 2020 |
109.46 |
| Jun 24, 2020 |
109.33 |
| Jun 23, 2020 |
109.22 |
| Jun 22, 2020 |
109.01 |
| Jun 19, 2020 |
108.88 |
| Jun 18, 2020 |
108.74 |
| Jun 17, 2020 |
108.48 |
| Jun 16, 2020 |
108.16 |
| Jun 15, 2020 |
107.68 |
| Jun 12, 2020 |
107.56 |
| Jun 11, 2020 |
107.46 |
| Jun 10, 2020 |
107.44 |
| Jun 9, 2020 |
107.16 |
| Jun 8, 2020 |
106.78 |
| Jun 5, 2020 |
106.35 |
| Jun 4, 2020 |
105.78 |
| Jun 3, 2020 |
105.08 |
| Jun 2, 2020 |
104.35 |
| Jun 1, 2020 |
103.83 |
| May 29, 2020 |
103.49 |
| May 28, 2020 |
102.85 |
| May 27, 2020 |
102.51 |
| May 26, 2020 |
102.18 |
| May 22, 2020 |
102.28 |
| May 21, 2020 |
102.42 |
| May 20, 2020 |
102.76 |
| May 19, 2020 |
103.19 |
| May 18, 2020 |
103.59 |
| May 15, 2020 |
104.11 |
| May 14, 2020 |
104.78 |
| May 13, 2020 |
105.54 |
| May 12, 2020 |
106.24 |
| May 11, 2020 |
106.78 |
| May 8, 2020 |
107.25 |
| May 7, 2020 |
107.60 |
| May 6, 2020 |
107.98 |
| May 5, 2020 |
108.47 |
| May 4, 2020 |
108.91 |
| May 1, 2020 |
109.35 |
| Apr 30, 2020 |
109.86 |
| Apr 29, 2020 |
110.31 |
| Apr 28, 2020 |
110.72 |
| Apr 27, 2020 |
111.44 |
| Apr 24, 2020 |
112.18 |
| Apr 23, 2020 |
113.04 |
| Apr 22, 2020 |
113.90 |
| Apr 21, 2020 |
114.74 |
| Apr 20, 2020 |
115.58 |
| Apr 17, 2020 |
116.36 |
| Apr 16, 2020 |
117.09 |
| Apr 15, 2020 |
117.85 |
| Apr 14, 2020 |
118.54 |
| Apr 13, 2020 |
119.12 |
| Apr 9, 2020 |
119.78 |
| Apr 8, 2020 |
120.31 |
| Apr 7, 2020 |
120.87 |
| Apr 6, 2020 |
121.49 |
| Apr 3, 2020 |
122.24 |
| Apr 2, 2020 |
123.11 |
| Apr 1, 2020 |
123.79 |
| Mar 31, 2020 |
124.49 |
| Mar 30, 2020 |
125.15 |
| Mar 27, 2020 |
125.91 |
| Mar 26, 2020 |
126.72 |
| Mar 25, 2020 |
127.46 |
| Mar 24, 2020 |
128.39 |
| Mar 23, 2020 |
129.54 |
| Mar 20, 2020 |
130.75 |
| Mar 19, 2020 |
131.88 |
| Mar 18, 2020 |
132.89 |
| Mar 17, 2020 |
134.19 |
| Mar 16, 2020 |
135.17 |
| Mar 13, 2020 |
136.13 |
| Mar 12, 2020 |
136.81 |
| Mar 11, 2020 |
137.52 |
| Mar 10, 2020 |
138.04 |
| Mar 9, 2020 |
138.46 |
| Mar 6, 2020 |
138.94 |
| Mar 5, 2020 |
139.19 |
| Mar 4, 2020 |
139.43 |
| Mar 3, 2020 |
139.57 |
| Mar 2, 2020 |
139.88 |
| Feb 28, 2020 |
140.23 |
| Feb 27, 2020 |
140.67 |
| Feb 26, 2020 |
141.15 |
| Feb 25, 2020 |
141.58 |
| Feb 24, 2020 |
141.93 |
| Feb 21, 2020 |
142.13 |
| Feb 20, 2020 |
142.30 |
| Feb 19, 2020 |
142.45 |
| Feb 18, 2020 |
142.63 |
| Feb 14, 2020 |
142.71 |
| Feb 13, 2020 |
142.61 |
| Feb 12, 2020 |
142.54 |
| Feb 11, 2020 |
142.47 |
| Feb 10, 2020 |
142.47 |
| Feb 7, 2020 |
142.36 |
| Feb 6, 2020 |
142.21 |
| Feb 5, 2020 |
142.04 |
| Feb 4, 2020 |
141.89 |
| Feb 3, 2020 |
141.81 |
| Jan 31, 2020 |
141.74 |
| Jan 30, 2020 |
141.72 |
| Jan 29, 2020 |
141.68 |
| Jan 28, 2020 |
141.73 |
| Jan 27, 2020 |
141.67 |
| Jan 24, 2020 |
141.63 |
| Jan 23, 2020 |
141.55 |
| Jan 22, 2020 |
141.42 |
| Jan 21, 2020 |
141.34 |
| Jan 17, 2020 |
141.26 |
| Jan 16, 2020 |
141.26 |
| Jan 15, 2020 |
141.30 |
| Jan 14, 2020 |
141.38 |
| Jan 13, 2020 |
141.45 |
| Jan 10, 2020 |
141.50 |
| Jan 9, 2020 |
141.52 |
| Jan 8, 2020 |
141.59 |
| Jan 7, 2020 |
141.71 |
| Jan 6, 2020 |
141.81 |
| Jan 3, 2020 |
141.86 |
| Jan 2, 2020 |
141.94 |
| Dec 31, 2019 |
142.01 |
| Dec 30, 2019 |
142.06 |
| Dec 27, 2019 |
142.16 |
| Dec 26, 2019 |
142.23 |
| Dec 24, 2019 |
142.29 |
| Dec 23, 2019 |
142.37 |
| Dec 20, 2019 |
142.51 |
| Dec 19, 2019 |
142.65 |
| Dec 18, 2019 |
142.78 |
| Dec 17, 2019 |
142.86 |
| Dec 16, 2019 |
142.95 |
| Dec 13, 2019 |
143.04 |
| Dec 12, 2019 |
143.09 |
| Dec 11, 2019 |
143.15 |
| Dec 10, 2019 |
143.28 |
| Dec 9, 2019 |
143.51 |
| Dec 6, 2019 |
143.64 |
| Dec 5, 2019 |
143.80 |
| Dec 4, 2019 |
143.94 |
| Dec 3, 2019 |
144.11 |
| Dec 2, 2019 |
144.26 |
| Nov 29, 2019 |
144.43 |
| Nov 27, 2019 |
144.59 |
| Nov 26, 2019 |
144.69 |
| Nov 25, 2019 |
144.81 |
| Nov 22, 2019 |
144.92 |
| Nov 21, 2019 |
145.10 |
| Nov 20, 2019 |
145.19 |
| Nov 19, 2019 |
145.28 |
| Nov 18, 2019 |
145.30 |
| Nov 15, 2019 |
145.33 |
| Nov 14, 2019 |
145.42 |
| Nov 13, 2019 |
145.45 |
| Nov 12, 2019 |
145.54 |
| Nov 11, 2019 |
145.69 |
| Nov 8, 2019 |
145.78 |
| Nov 7, 2019 |
145.86 |
| Nov 6, 2019 |
145.91 |
| Nov 5, 2019 |
145.94 |
| Nov 4, 2019 |
145.90 |
| Nov 1, 2019 |
145.86 |
| Oct 31, 2019 |
145.85 |
| Oct 30, 2019 |
145.86 |
| Oct 29, 2019 |
145.80 |
| Oct 28, 2019 |
145.77 |
| Oct 25, 2019 |
145.69 |
| Oct 24, 2019 |
145.52 |
| Oct 23, 2019 |
145.40 |
| Oct 22, 2019 |
145.32 |
| Oct 21, 2019 |
145.19 |
| Oct 18, 2019 |
145.06 |
| Oct 17, 2019 |
144.93 |
| Oct 16, 2019 |
144.73 |
| Oct 15, 2019 |
144.55 |
| Oct 14, 2019 |
144.36 |
| Oct 11, 2019 |
144.18 |
| Oct 10, 2019 |
143.97 |
| Oct 9, 2019 |
143.77 |
| Oct 8, 2019 |
143.61 |
| Oct 7, 2019 |
143.38 |
| Oct 4, 2019 |
143.16 |
| Oct 3, 2019 |
142.91 |
| Oct 2, 2019 |
142.76 |
| Oct 1, 2019 |
142.56 |
| Sep 30, 2019 |
142.27 |
| Sep 27, 2019 |
141.97 |
| Sep 26, 2019 |
141.72 |
| Sep 25, 2019 |
141.43 |
| Sep 24, 2019 |
141.17 |
| Sep 23, 2019 |
140.87 |
| Sep 20, 2019 |
140.59 |
| Sep 19, 2019 |
140.33 |
| Sep 18, 2019 |
140.06 |
| Sep 17, 2019 |
139.85 |
| Sep 16, 2019 |
139.65 |
| Sep 13, 2019 |
139.53 |
| Sep 12, 2019 |
139.38 |
| Sep 11, 2019 |
139.22 |
| Sep 10, 2019 |
139.07 |
| Sep 9, 2019 |
138.97 |
| Sep 6, 2019 |
138.84 |
| Sep 5, 2019 |
138.62 |
| Sep 4, 2019 |
138.45 |
| Sep 3, 2019 |
138.28 |
| Aug 30, 2019 |
138.10 |
| Aug 29, 2019 |
137.95 |
| Aug 28, 2019 |
137.77 |
| Aug 27, 2019 |
137.62 |
| Aug 26, 2019 |
137.50 |
| Aug 23, 2019 |
137.37 |
| Aug 22, 2019 |
137.22 |
| Aug 21, 2019 |
136.97 |
| Aug 20, 2019 |
136.72 |
| Aug 19, 2019 |
136.60 |
| Aug 16, 2019 |
136.44 |
| Aug 15, 2019 |
136.30 |
| Aug 14, 2019 |
136.19 |
| Aug 13, 2019 |
136.05 |
| Aug 12, 2019 |
135.80 |
| Aug 9, 2019 |
135.51 |
| Aug 8, 2019 |
135.25 |
| Aug 7, 2019 |
134.98 |
| Aug 6, 2019 |
134.74 |
| Aug 5, 2019 |
134.50 |
| Aug 2, 2019 |
134.25 |
| Aug 1, 2019 |
134.05 |
| Jul 31, 2019 |
133.95 |
| Jul 30, 2019 |
133.78 |
| Jul 29, 2019 |
133.58 |
| Jul 26, 2019 |
133.46 |
| Jul 25, 2019 |
133.33 |
| Jul 24, 2019 |
133.22 |
| Jul 23, 2019 |
133.02 |
| Jul 22, 2019 |
132.89 |
| Jul 19, 2019 |
132.76 |
| Jul 18, 2019 |
132.62 |
| Jul 17, 2019 |
132.48 |
| Jul 16, 2019 |
132.30 |
| Jul 15, 2019 |
132.12 |
| Jul 12, 2019 |
132.01 |
| Jul 11, 2019 |
131.77 |
| Jul 10, 2019 |
131.55 |
| Jul 9, 2019 |
131.27 |
| Jul 8, 2019 |
130.97 |
| Jul 5, 2019 |
130.65 |
| Jul 3, 2019 |
130.34 |
| Jul 2, 2019 |
130.01 |
| Jul 1, 2019 |
129.73 |
| Jun 28, 2019 |
129.44 |
| Jun 27, 2019 |
129.13 |
| Jun 26, 2019 |
128.88 |
| Jun 25, 2019 |
128.63 |
| Jun 24, 2019 |
128.39 |
| Jun 21, 2019 |
128.11 |
| Jun 20, 2019 |
127.81 |
| Jun 19, 2019 |
127.53 |
| Jun 18, 2019 |
127.31 |
| Jun 17, 2019 |
127.07 |
| Jun 14, 2019 |
126.79 |
| Jun 13, 2019 |
126.52 |
| Jun 12, 2019 |
126.29 |
| Jun 11, 2019 |
126.07 |
| Jun 10, 2019 |
125.82 |
| Jun 7, 2019 |
125.43 |
| Jun 6, 2019 |
125.05 |
| Jun 5, 2019 |
124.63 |
| Jun 4, 2019 |
124.27 |
| Jun 3, 2019 |
123.90 |
| May 31, 2019 |
123.68 |
| May 30, 2019 |
123.49 |
| May 29, 2019 |
123.25 |
| May 28, 2019 |
123.02 |
| May 24, 2019 |
122.75 |
| May 23, 2019 |
122.45 |
| May 22, 2019 |
122.15 |
| May 21, 2019 |
121.82 |
| May 20, 2019 |
121.47 |
| May 17, 2019 |
121.14 |
| May 16, 2019 |
120.82 |
| May 15, 2019 |
120.50 |
| May 14, 2019 |
120.17 |
| May 13, 2019 |
119.89 |
| May 10, 2019 |
119.60 |
| May 9, 2019 |
119.25 |
| May 8, 2019 |
118.92 |
| May 7, 2019 |
118.61 |
| May 6, 2019 |
118.25 |
| May 3, 2019 |
117.93 |
| May 2, 2019 |
117.62 |
| May 1, 2019 |
117.32 |
| Apr 30, 2019 |
117.11 |
| Apr 29, 2019 |
116.85 |
| Apr 26, 2019 |
116.64 |
| Apr 25, 2019 |
116.30 |
| Apr 24, 2019 |
116.00 |
| Apr 23, 2019 |
115.62 |
| Apr 22, 2019 |
115.23 |
| Apr 18, 2019 |
114.80 |
| Apr 17, 2019 |
114.37 |
| Apr 16, 2019 |
114.04 |
| Apr 15, 2019 |
113.67 |
| Apr 12, 2019 |
113.31 |
| Apr 11, 2019 |
112.90 |
| Apr 10, 2019 |
112.51 |
| Apr 9, 2019 |
112.16 |
| Apr 8, 2019 |
111.82 |
| Apr 5, 2019 |
111.42 |
| Apr 4, 2019 |
111.02 |
| Apr 3, 2019 |
110.61 |
| Apr 2, 2019 |
110.26 |
| Apr 1, 2019 |
109.93 |
| Mar 29, 2019 |
109.55 |
| Mar 28, 2019 |
109.18 |
| Mar 27, 2019 |
108.87 |
| Mar 26, 2019 |
108.61 |
| Mar 25, 2019 |
108.35 |
| Mar 22, 2019 |
108.11 |
| Mar 21, 2019 |
107.91 |
| Mar 20, 2019 |
107.63 |
| Mar 19, 2019 |
107.39 |
| Mar 18, 2019 |
107.11 |
| Mar 15, 2019 |
106.77 |
| Mar 14, 2019 |
106.47 |
| Mar 13, 2019 |
106.22 |
| Mar 12, 2019 |
105.96 |
| Mar 11, 2019 |
105.70 |
| Mar 8, 2019 |
105.35 |
| Mar 7, 2019 |
104.90 |
| Mar 6, 2019 |
104.48 |
| Mar 5, 2019 |
104.09 |
| Mar 4, 2019 |
103.75 |
| Mar 1, 2019 |
103.42 |
| Feb 28, 2019 |
103.13 |
| Feb 27, 2019 |
102.89 |
| Feb 26, 2019 |
102.62 |
| Feb 25, 2019 |
102.37 |
| Feb 22, 2019 |
102.14 |
| Feb 21, 2019 |
101.91 |
| Feb 20, 2019 |
101.68 |
| Feb 19, 2019 |
101.46 |
| Feb 15, 2019 |
101.21 |
| Feb 14, 2019 |
101.07 |
| Feb 13, 2019 |
100.93 |
| Feb 12, 2019 |
100.95 |
| Feb 11, 2019 |
100.98 |
| Feb 8, 2019 |
100.97 |
| Feb 7, 2019 |
101.02 |
| Feb 6, 2019 |
101.04 |
| Feb 5, 2019 |
101.09 |
| Feb 4, 2019 |
101.04 |
| Feb 1, 2019 |
101.04 |
| Jan 31, 2019 |
101.08 |
| Jan 30, 2019 |
101.19 |
| Jan 29, 2019 |
101.29 |
| Jan 28, 2019 |
101.35 |
| Jan 25, 2019 |
101.37 |
| Jan 24, 2019 |
101.47 |
| Jan 23, 2019 |
101.63 |
| Jan 22, 2019 |
101.82 |
| Jan 18, 2019 |
101.87 |
| Jan 17, 2019 |
101.81 |
| Jan 16, 2019 |
101.82 |
| Jan 15, 2019 |
101.87 |
| Jan 14, 2019 |
101.88 |
| Jan 11, 2019 |
101.82 |
| Jan 10, 2019 |
101.47 |
| Jan 9, 2019 |
101.18 |
| Jan 8, 2019 |
100.93 |
| Jan 7, 2019 |
100.70 |
| Jan 4, 2019 |
100.47 |
| Jan 3, 2019 |
100.26 |
| Jan 2, 2019 |
100.19 |
| Dec 31, 2018 |
100.12 |
| Dec 28, 2018 |
100.07 |
| Dec 27, 2018 |
100.14 |
| Dec 26, 2018 |
100.16 |
| Dec 24, 2018 |
100.25 |
| Dec 21, 2018 |
100.44 |
| Dec 20, 2018 |
100.68 |
| Dec 19, 2018 |
100.96 |
| Dec 18, 2018 |
101.25 |
| Dec 17, 2018 |
101.49 |
| Dec 14, 2018 |
101.75 |
| Dec 13, 2018 |
102.02 |
| Dec 12, 2018 |
102.29 |
| Dec 11, 2018 |
102.52 |
| Dec 10, 2018 |
102.75 |
| Dec 7, 2018 |
102.98 |
| Dec 6, 2018 |
103.21 |
| Dec 4, 2018 |
103.40 |
| Dec 3, 2018 |
103.68 |
| Nov 30, 2018 |
103.87 |
| Nov 29, 2018 |
104.06 |
| Nov 28, 2018 |
104.21 |
| Nov 27, 2018 |
104.31 |
| Nov 26, 2018 |
104.42 |
| Nov 23, 2018 |
104.53 |
| Nov 21, 2018 |
104.66 |
| Nov 20, 2018 |
104.76 |
| Nov 19, 2018 |
104.89 |
| Nov 16, 2018 |
104.95 |
| Nov 15, 2018 |
105.04 |
| Nov 14, 2018 |
105.10 |
| Nov 13, 2018 |
105.18 |
| Nov 12, 2018 |
105.30 |
| Nov 9, 2018 |
105.44 |
| Nov 8, 2018 |
105.57 |
| Nov 7, 2018 |
105.67 |
| Nov 6, 2018 |
105.73 |
| Nov 5, 2018 |
105.92 |
| Nov 2, 2018 |
106.14 |
| Nov 1, 2018 |
106.33 |
| Oct 31, 2018 |
106.53 |
| Oct 30, 2018 |
106.74 |
| Oct 29, 2018 |
106.96 |
| Oct 26, 2018 |
107.48 |
| Oct 25, 2018 |
107.91 |
| Oct 24, 2018 |
108.29 |
| Oct 23, 2018 |
108.68 |
| Oct 22, 2018 |
109.04 |
| Oct 19, 2018 |
109.44 |
| Oct 18, 2018 |
109.84 |
| Oct 17, 2018 |
110.23 |
| Oct 16, 2018 |
110.63 |
| Oct 15, 2018 |
110.90 |
| Oct 12, 2018 |
111.21 |
| Oct 11, 2018 |
111.48 |
| Oct 10, 2018 |
111.74 |
| Oct 9, 2018 |
111.88 |
| Oct 8, 2018 |
112.04 |
| Oct 5, 2018 |
112.19 |
| Oct 4, 2018 |
112.32 |
| Oct 3, 2018 |
112.50 |
| Oct 2, 2018 |
112.69 |
| Oct 1, 2018 |
112.92 |
| Sep 28, 2018 |
113.15 |
| Sep 27, 2018 |
113.42 |
| Sep 26, 2018 |
113.65 |
| Sep 25, 2018 |
113.87 |
| Sep 24, 2018 |
114.07 |
| Sep 21, 2018 |
114.30 |
| Sep 20, 2018 |
114.54 |
| Sep 19, 2018 |
114.78 |
| Sep 18, 2018 |
115.04 |
| Sep 17, 2018 |
115.36 |
| Sep 14, 2018 |
115.75 |
| Sep 13, 2018 |
116.12 |
| Sep 12, 2018 |
116.50 |
| Sep 11, 2018 |
116.86 |
| Sep 10, 2018 |
117.26 |
| Sep 7, 2018 |
117.66 |
| Sep 6, 2018 |
118.01 |
| Sep 5, 2018 |
118.36 |
| Sep 4, 2018 |
118.73 |
| Aug 31, 2018 |
119.15 |
| Aug 30, 2018 |
119.53 |
| Aug 29, 2018 |
119.95 |
| Aug 28, 2018 |
120.31 |
| Aug 27, 2018 |
120.71 |
| Aug 24, 2018 |
121.08 |
| Aug 23, 2018 |
121.49 |
| Aug 22, 2018 |
121.89 |
| Aug 21, 2018 |
122.26 |
| Aug 20, 2018 |
122.63 |
| Aug 17, 2018 |
123.03 |
| Aug 16, 2018 |
123.43 |
| Aug 15, 2018 |
123.84 |
| Aug 14, 2018 |
124.22 |
| Aug 13, 2018 |
124.58 |
| Aug 10, 2018 |
124.96 |
| Aug 9, 2018 |
125.31 |
| Aug 8, 2018 |
125.61 |
| Aug 7, 2018 |
125.87 |
| Aug 6, 2018 |
126.10 |
| Aug 3, 2018 |
126.36 |
| Aug 2, 2018 |
126.66 |
| Aug 1, 2018 |
126.93 |
| Jul 31, 2018 |
127.25 |
| Jul 30, 2018 |
127.60 |
| Jul 27, 2018 |
127.77 |
| Jul 26, 2018 |
127.97 |
| Jul 25, 2018 |
128.18 |
| Jul 24, 2018 |
128.31 |
| Jul 23, 2018 |
128.40 |
| Jul 20, 2018 |
128.45 |
| Jul 19, 2018 |
128.51 |
| Jul 18, 2018 |
128.54 |
| Jul 17, 2018 |
128.52 |
| Jul 16, 2018 |
128.51 |
| Jul 13, 2018 |
128.49 |
| Jul 12, 2018 |
128.24 |
| Jul 11, 2018 |
127.93 |
| Jul 10, 2018 |
127.62 |
| Jul 9, 2018 |
127.32 |
| Jul 6, 2018 |
126.96 |
| Jul 5, 2018 |
126.59 |
| Jul 3, 2018 |
126.23 |
| Jul 2, 2018 |
125.93 |
| Jun 29, 2018 |
125.66 |
| Jun 28, 2018 |
125.39 |
| Jun 27, 2018 |
125.22 |
| Jun 26, 2018 |
125.00 |
| Jun 25, 2018 |
124.74 |
| Jun 22, 2018 |
124.43 |
| Jun 21, 2018 |
124.10 |
| Jun 20, 2018 |
123.80 |
| Jun 19, 2018 |
123.46 |
| Jun 18, 2018 |
123.09 |
| Jun 15, 2018 |
122.71 |
| Jun 14, 2018 |
122.41 |
| Jun 13, 2018 |
122.06 |
| Jun 12, 2018 |
121.69 |
| Jun 11, 2018 |
121.32 |
| Jun 8, 2018 |
121.00 |
| Jun 7, 2018 |
120.62 |
| Jun 6, 2018 |
120.30 |
| Jun 5, 2018 |
120.03 |
| Jun 4, 2018 |
119.77 |
| Jun 1, 2018 |
119.45 |
| May 31, 2018 |
119.16 |
| May 30, 2018 |
118.89 |
| May 29, 2018 |
118.63 |
| May 25, 2018 |
118.43 |
| May 24, 2018 |
118.24 |
| May 23, 2018 |
118.09 |
| May 22, 2018 |
117.94 |
| May 21, 2018 |
117.79 |
| May 18, 2018 |
117.63 |
| May 17, 2018 |
117.43 |
| May 16, 2018 |
117.29 |
| May 15, 2018 |
117.11 |
| May 14, 2018 |
116.92 |
| May 11, 2018 |
116.74 |
| May 10, 2018 |
116.53 |
| May 9, 2018 |
116.37 |
| May 8, 2018 |
116.21 |
| May 7, 2018 |
116.11 |
| May 4, 2018 |
116.07 |
| May 3, 2018 |
116.06 |
| May 2, 2018 |
116.06 |
| May 1, 2018 |
116.28 |
| Apr 30, 2018 |
116.57 |
| Apr 27, 2018 |
117.01 |
| Apr 26, 2018 |
117.35 |
| Apr 25, 2018 |
117.72 |
| Apr 24, 2018 |
118.02 |
| Apr 23, 2018 |
118.29 |
| Apr 20, 2018 |
118.45 |
| Apr 19, 2018 |
118.74 |
| Apr 18, 2018 |
118.97 |
| Apr 17, 2018 |
119.10 |
| Apr 16, 2018 |
119.37 |
| Apr 13, 2018 |
119.76 |
| Apr 12, 2018 |
120.21 |
| Apr 11, 2018 |
120.71 |
| Apr 10, 2018 |
121.19 |
| Apr 9, 2018 |
121.69 |
| Apr 6, 2018 |
122.20 |
| Apr 5, 2018 |
122.64 |
| Apr 4, 2018 |
123.00 |
| Apr 3, 2018 |
123.37 |
| Apr 2, 2018 |
123.81 |
| Mar 29, 2018 |
124.27 |
| Mar 28, 2018 |
124.68 |
| Mar 27, 2018 |
125.13 |
| Mar 26, 2018 |
125.51 |
| Mar 23, 2018 |
125.88 |
| Mar 22, 2018 |
126.22 |
| Mar 21, 2018 |
126.63 |
| Mar 20, 2018 |
127.01 |
| Mar 19, 2018 |
127.37 |
| Mar 16, 2018 |
127.74 |
| Mar 15, 2018 |
128.08 |
| Mar 14, 2018 |
128.36 |
| Mar 13, 2018 |
128.52 |
| Mar 12, 2018 |
128.64 |
| Mar 9, 2018 |
128.77 |
| Mar 8, 2018 |
128.88 |
| Mar 7, 2018 |
128.98 |
| Mar 6, 2018 |
129.05 |
| Mar 5, 2018 |
129.04 |
| Mar 2, 2018 |
129.08 |
| Mar 1, 2018 |
129.17 |
| Feb 28, 2018 |
129.24 |
| Feb 27, 2018 |
129.29 |
| Feb 26, 2018 |
129.38 |
| Feb 23, 2018 |
129.37 |
| Feb 22, 2018 |
129.40 |
| Feb 21, 2018 |
129.47 |
| Feb 20, 2018 |
129.53 |
| Feb 16, 2018 |
129.46 |
| Feb 15, 2018 |
129.38 |
| Feb 14, 2018 |
129.22 |
| Feb 13, 2018 |
129.05 |
| Feb 12, 2018 |
128.98 |
| Feb 9, 2018 |
128.93 |
| Feb 8, 2018 |
128.86 |
| Feb 7, 2018 |
128.83 |
| Feb 6, 2018 |
128.71 |
| Feb 5, 2018 |
128.63 |
| Feb 2, 2018 |
128.58 |
| Feb 1, 2018 |
128.44 |
| Jan 31, 2018 |
128.22 |
| Jan 30, 2018 |
127.98 |
| Jan 29, 2018 |
127.62 |
| Jan 26, 2018 |
127.32 |
| Jan 25, 2018 |
126.98 |
| Jan 24, 2018 |
126.69 |
| Jan 23, 2018 |
126.47 |
| Jan 22, 2018 |
126.25 |
| Jan 19, 2018 |
126.04 |
| Jan 18, 2018 |
125.84 |
| Jan 17, 2018 |
125.66 |
| Jan 16, 2018 |
125.46 |
| Jan 12, 2018 |
125.20 |
| Jan 11, 2018 |
124.96 |
| Jan 10, 2018 |
124.69 |
| Jan 9, 2018 |
124.49 |
| Jan 8, 2018 |
124.27 |
| Jan 5, 2018 |
124.04 |
| Jan 4, 2018 |
123.88 |
| Jan 3, 2018 |
123.63 |
| Jan 2, 2018 |
123.38 |
| Dec 29, 2017 |
123.14 |
| Dec 28, 2017 |
122.91 |
| Dec 27, 2017 |
122.70 |
| Dec 26, 2017 |
122.50 |
| Dec 22, 2017 |
122.29 |
| Dec 21, 2017 |
122.16 |
| Dec 20, 2017 |
122.05 |
| Dec 19, 2017 |
122.05 |
| Dec 18, 2017 |
122.07 |
| Dec 15, 2017 |
122.03 |
| Dec 14, 2017 |
122.03 |
| Dec 13, 2017 |
121.99 |
| Dec 12, 2017 |
121.93 |
| Dec 11, 2017 |
121.88 |
| Dec 8, 2017 |
121.81 |
| Dec 7, 2017 |
121.67 |
| Dec 6, 2017 |
121.55 |
| Dec 5, 2017 |
121.45 |
| Dec 4, 2017 |
121.31 |
| Dec 1, 2017 |
121.14 |
| Nov 30, 2017 |
121.05 |
| Nov 29, 2017 |
120.90 |
| Nov 28, 2017 |
120.71 |
| Nov 27, 2017 |
120.59 |
| Nov 24, 2017 |
120.46 |
| Nov 22, 2017 |
120.30 |
| Nov 21, 2017 |
120.19 |
| Nov 20, 2017 |
120.09 |
| Nov 17, 2017 |
119.96 |
| Nov 16, 2017 |
119.93 |
| Nov 15, 2017 |
119.84 |
| Nov 14, 2017 |
119.79 |
| Nov 13, 2017 |
119.68 |
| Nov 10, 2017 |
119.62 |
| Nov 9, 2017 |
119.56 |
| Nov 8, 2017 |
119.51 |
| Nov 7, 2017 |
119.36 |
| Nov 6, 2017 |
119.23 |
| Nov 3, 2017 |
119.00 |
| Nov 2, 2017 |
118.75 |
| Nov 1, 2017 |
118.56 |
| Oct 31, 2017 |
118.44 |
| Oct 30, 2017 |
118.26 |
| Oct 27, 2017 |
118.10 |
| Oct 26, 2017 |
117.93 |
| Oct 25, 2017 |
117.80 |
| Oct 24, 2017 |
117.68 |
| Oct 23, 2017 |
117.51 |
| Oct 20, 2017 |
117.37 |
| Oct 19, 2017 |
117.23 |
| Oct 18, 2017 |
117.19 |
| Oct 17, 2017 |
117.22 |
| Oct 16, 2017 |
117.30 |
| Oct 13, 2017 |
117.39 |
| Oct 12, 2017 |
117.46 |
| Oct 11, 2017 |
117.57 |
| Oct 10, 2017 |
117.61 |
| Oct 9, 2017 |
117.69 |
| Oct 6, 2017 |
117.77 |
| Oct 5, 2017 |
117.84 |
| Oct 4, 2017 |
117.94 |
| Oct 3, 2017 |
118.11 |
| Oct 2, 2017 |
118.24 |
| Sep 29, 2017 |
118.39 |
| Sep 28, 2017 |
118.50 |
| Sep 27, 2017 |
118.63 |
| Sep 26, 2017 |
118.71 |
| Sep 25, 2017 |
118.89 |
| Sep 22, 2017 |
119.07 |
| Sep 21, 2017 |
119.25 |
| Sep 20, 2017 |
119.43 |
| Sep 19, 2017 |
119.57 |
| Sep 18, 2017 |
119.78 |
| Sep 15, 2017 |
120.04 |
| Sep 14, 2017 |
120.36 |
| Sep 13, 2017 |
120.67 |
| Sep 12, 2017 |
120.87 |
| Sep 11, 2017 |
121.05 |
| Sep 8, 2017 |
121.25 |
| Sep 7, 2017 |
121.42 |
| Sep 6, 2017 |
121.65 |
| Sep 5, 2017 |
121.94 |
| Sep 1, 2017 |
122.22 |
| Aug 31, 2017 |
122.39 |
| Aug 30, 2017 |
122.52 |
| Aug 29, 2017 |
122.68 |
| Aug 28, 2017 |
122.95 |
| Aug 25, 2017 |
123.22 |
| Aug 24, 2017 |
123.53 |
| Aug 23, 2017 |
123.83 |
| Aug 22, 2017 |
124.18 |
| Aug 21, 2017 |
124.48 |
| Aug 18, 2017 |
124.83 |
| Aug 17, 2017 |
125.12 |
| Aug 16, 2017 |
125.37 |
| Aug 15, 2017 |
125.55 |
| Aug 14, 2017 |
125.74 |
| Aug 11, 2017 |
125.96 |
| Aug 10, 2017 |
126.21 |
| Aug 9, 2017 |
126.41 |
| Aug 8, 2017 |
126.55 |
| Aug 7, 2017 |
126.72 |
| Aug 4, 2017 |
126.85 |
| Aug 3, 2017 |
126.92 |
| Aug 2, 2017 |
127.05 |
| Aug 1, 2017 |
127.13 |
| Jul 31, 2017 |
127.26 |
| Jul 28, 2017 |
127.32 |
| Jul 27, 2017 |
127.34 |
| Jul 26, 2017 |
127.42 |
| Jul 25, 2017 |
127.52 |
| Jul 24, 2017 |
127.55 |
| Jul 21, 2017 |
127.60 |
| Jul 20, 2017 |
127.69 |
| Jul 19, 2017 |
127.70 |
| Jul 18, 2017 |
127.73 |
| Jul 17, 2017 |
127.82 |
| Jul 14, 2017 |
127.89 |
| Jul 13, 2017 |
127.95 |
| Jul 12, 2017 |
128.01 |
| Jul 11, 2017 |
127.95 |
| Jul 10, 2017 |
127.87 |
| Jul 7, 2017 |
127.81 |
| Jul 6, 2017 |
127.66 |
| Jul 5, 2017 |
127.50 |
| Jul 3, 2017 |
127.34 |
| Jun 30, 2017 |
127.22 |
| Jun 29, 2017 |
127.08 |
| Jun 28, 2017 |
126.89 |
| Jun 27, 2017 |
126.62 |
| Jun 26, 2017 |
126.36 |
| Jun 23, 2017 |
126.03 |
| Jun 22, 2017 |
125.75 |
| Jun 21, 2017 |
125.58 |
| Jun 20, 2017 |
125.45 |
| Jun 19, 2017 |
125.34 |
| Jun 16, 2017 |
125.12 |
| Jun 15, 2017 |
124.89 |
| Jun 14, 2017 |
124.71 |
| Jun 13, 2017 |
124.51 |
| Jun 12, 2017 |
124.27 |
| Jun 9, 2017 |
124.03 |
| Jun 8, 2017 |
123.79 |
| Jun 7, 2017 |
123.51 |
| Jun 6, 2017 |
123.23 |
| Jun 5, 2017 |
122.98 |
| Jun 2, 2017 |
122.77 |
| Jun 1, 2017 |
122.55 |
| May 31, 2017 |
122.30 |
| May 30, 2017 |
122.10 |
| May 26, 2017 |
121.93 |
| May 25, 2017 |
121.73 |
| May 24, 2017 |
121.55 |
| May 23, 2017 |
121.41 |
| May 22, 2017 |
121.27 |
| May 19, 2017 |
121.10 |
| May 18, 2017 |
120.92 |
| May 17, 2017 |
120.78 |
| May 16, 2017 |
120.65 |
| May 15, 2017 |
120.49 |
| May 12, 2017 |
120.31 |
| May 11, 2017 |
120.17 |
| May 10, 2017 |
120.07 |
| May 9, 2017 |
119.87 |
| May 8, 2017 |
119.76 |
| May 5, 2017 |
119.59 |
| May 4, 2017 |
119.36 |
| May 3, 2017 |
119.20 |
| May 2, 2017 |
119.07 |
| May 1, 2017 |
118.89 |
| Apr 28, 2017 |
118.83 |
| Apr 27, 2017 |
118.87 |
| Apr 26, 2017 |
118.87 |
| Apr 25, 2017 |
118.91 |
| Apr 24, 2017 |
118.93 |
| Apr 21, 2017 |
118.90 |
| Apr 20, 2017 |
118.89 |
| Apr 19, 2017 |
118.92 |
| Apr 18, 2017 |
119.14 |
| Apr 17, 2017 |
119.38 |
| Apr 13, 2017 |
119.57 |
| Apr 12, 2017 |
119.79 |
| Apr 11, 2017 |
120.00 |
| Apr 10, 2017 |
120.19 |
| Apr 7, 2017 |
120.45 |
| Apr 6, 2017 |
120.68 |
| Apr 5, 2017 |
121.00 |
| Apr 4, 2017 |
121.28 |
| Apr 3, 2017 |
121.49 |
| Mar 31, 2017 |
121.70 |
| Mar 30, 2017 |
121.81 |
| Mar 29, 2017 |
122.00 |
| Mar 28, 2017 |
122.11 |
| Mar 27, 2017 |
122.31 |
| Mar 24, 2017 |
122.51 |
| Mar 23, 2017 |
122.73 |
| Mar 22, 2017 |
122.89 |
| Mar 21, 2017 |
123.04 |
| Mar 20, 2017 |
123.23 |
| Mar 17, 2017 |
123.48 |
| Mar 16, 2017 |
123.71 |
| Mar 15, 2017 |
123.87 |
| Mar 14, 2017 |
124.00 |
| Mar 13, 2017 |
124.18 |
| Mar 10, 2017 |
124.33 |
| Mar 9, 2017 |
124.51 |
| Mar 8, 2017 |
124.68 |
| Mar 7, 2017 |
124.80 |
| Mar 6, 2017 |
124.96 |
| Mar 3, 2017 |
125.07 |
| Mar 2, 2017 |
125.13 |
| Mar 1, 2017 |
125.17 |
| Feb 28, 2017 |
125.16 |
| Feb 27, 2017 |
125.24 |
| Feb 24, 2017 |
125.34 |
| Feb 23, 2017 |
125.49 |
| Feb 22, 2017 |
125.73 |
| Feb 21, 2017 |
125.91 |
| Feb 17, 2017 |
126.08 |
| Feb 16, 2017 |
126.26 |
| Feb 15, 2017 |
126.40 |
| Feb 14, 2017 |
126.48 |
| Feb 13, 2017 |
126.54 |
| Feb 10, 2017 |
126.60 |
| Feb 9, 2017 |
126.67 |
| Feb 8, 2017 |
126.75 |
| Feb 7, 2017 |
126.99 |
| Feb 6, 2017 |
127.15 |
| Feb 3, 2017 |
127.15 |
| Feb 2, 2017 |
127.13 |
| Feb 1, 2017 |
127.13 |
| Jan 31, 2017 |
127.17 |
| Jan 30, 2017 |
127.20 |
| Jan 27, 2017 |
127.28 |
| Jan 26, 2017 |
127.29 |
| Jan 25, 2017 |
127.27 |
| Jan 24, 2017 |
127.29 |
| Jan 23, 2017 |
127.27 |
| Jan 20, 2017 |
127.07 |
| Jan 19, 2017 |
126.84 |
| Jan 18, 2017 |
126.65 |
| Jan 17, 2017 |
126.39 |
| Jan 13, 2017 |
126.17 |
| Jan 12, 2017 |
125.99 |
| Jan 11, 2017 |
125.80 |
| Jan 10, 2017 |
125.59 |
| Jan 9, 2017 |
125.35 |
| Jan 6, 2017 |
125.14 |
| Jan 5, 2017 |
124.88 |
| Jan 4, 2017 |
124.58 |
| Jan 3, 2017 |
124.26 |
| Dec 30, 2016 |
123.97 |
| Dec 29, 2016 |
123.67 |
| Dec 28, 2016 |
123.36 |
| Dec 27, 2016 |
123.07 |
| Dec 23, 2016 |
122.72 |
| Dec 22, 2016 |
122.38 |
| Dec 21, 2016 |
122.02 |
| Dec 20, 2016 |
121.64 |
| Dec 19, 2016 |
121.26 |
| Dec 16, 2016 |
120.91 |
| Dec 15, 2016 |
120.66 |
| Dec 14, 2016 |
120.37 |
| Dec 13, 2016 |
120.09 |
| Dec 12, 2016 |
119.80 |
| Dec 9, 2016 |
119.57 |
| Dec 8, 2016 |
119.30 |
| Dec 7, 2016 |
119.03 |
| Dec 6, 2016 |
118.71 |
| Dec 5, 2016 |
118.41 |
| Dec 2, 2016 |
118.10 |
| Dec 1, 2016 |
117.82 |
| Nov 30, 2016 |
117.51 |
| Nov 29, 2016 |
117.14 |
| Nov 28, 2016 |
116.77 |
| Nov 25, 2016 |
116.44 |
| Nov 23, 2016 |
116.00 |
| Nov 22, 2016 |
115.58 |
| Nov 21, 2016 |
115.22 |
| Nov 18, 2016 |
114.90 |
| Nov 17, 2016 |
114.50 |
| Nov 16, 2016 |
114.13 |
| Nov 15, 2016 |
113.78 |
| Nov 14, 2016 |
113.35 |
| Nov 11, 2016 |
112.94 |
| Nov 10, 2016 |
112.50 |
| Nov 9, 2016 |
112.06 |
| Nov 8, 2016 |
111.75 |
| Nov 7, 2016 |
111.70 |
| Nov 4, 2016 |
111.65 |
| Nov 3, 2016 |
111.67 |
| Nov 2, 2016 |
111.79 |
| Nov 1, 2016 |
111.93 |
| Oct 31, 2016 |
111.99 |
| Oct 28, 2016 |
112.06 |
| Oct 27, 2016 |
112.17 |
| Oct 26, 2016 |
112.29 |
| Oct 25, 2016 |
112.40 |
| Oct 24, 2016 |
112.58 |
| Oct 21, 2016 |
112.71 |
| Oct 20, 2016 |
112.90 |
| Oct 19, 2016 |
113.13 |
| Oct 18, 2016 |
113.31 |
| Oct 17, 2016 |
113.49 |
| Oct 14, 2016 |
113.61 |
| Oct 13, 2016 |
113.77 |
| Oct 12, 2016 |
113.95 |
| Oct 11, 2016 |
114.13 |
| Oct 10, 2016 |
114.33 |
| Oct 7, 2016 |
114.66 |
| Oct 6, 2016 |
115.07 |
| Oct 5, 2016 |
115.36 |
| Oct 4, 2016 |
115.66 |
| Oct 3, 2016 |
115.94 |
| Sep 30, 2016 |
116.26 |
| Sep 29, 2016 |
116.49 |
| Sep 28, 2016 |
116.70 |
| Sep 27, 2016 |
116.88 |
| Sep 26, 2016 |
117.10 |
| Sep 23, 2016 |
117.33 |
| Sep 22, 2016 |
117.58 |
| Sep 21, 2016 |
117.84 |
| Sep 20, 2016 |
118.16 |
| Sep 19, 2016 |
118.49 |
| Sep 16, 2016 |
118.81 |
| Sep 15, 2016 |
119.08 |
| Sep 14, 2016 |
119.32 |
| Sep 13, 2016 |
119.53 |
| Sep 12, 2016 |
119.73 |
| Sep 9, 2016 |
119.90 |
| Sep 8, 2016 |
120.11 |
| Sep 7, 2016 |
120.20 |
| Sep 6, 2016 |
120.21 |
| Sep 2, 2016 |
120.33 |
| Sep 1, 2016 |
120.42 |
| Aug 31, 2016 |
120.49 |
| Aug 30, 2016 |
120.53 |
| Aug 29, 2016 |
120.51 |
| Aug 26, 2016 |
120.46 |
| Aug 25, 2016 |
120.42 |
| Aug 24, 2016 |
120.34 |
| Aug 23, 2016 |
120.21 |
| Aug 22, 2016 |
120.11 |
| Aug 19, 2016 |
120.04 |
| Aug 18, 2016 |
120.05 |
| Aug 17, 2016 |
120.05 |
| Aug 16, 2016 |
120.04 |
| Aug 15, 2016 |
120.01 |
| Aug 12, 2016 |
119.93 |
| Aug 11, 2016 |
119.86 |
| Aug 10, 2016 |
119.78 |
| Aug 9, 2016 |
119.68 |
| Aug 8, 2016 |
119.65 |
| Aug 5, 2016 |
119.63 |
| Aug 4, 2016 |
119.65 |
| Aug 3, 2016 |
119.68 |
| Aug 2, 2016 |
119.68 |
| Aug 1, 2016 |
119.67 |
| Jul 29, 2016 |
119.62 |
| Jul 28, 2016 |
119.45 |
| Jul 27, 2016 |
119.22 |
| Jul 26, 2016 |
119.03 |
| Jul 25, 2016 |
118.86 |
| Jul 22, 2016 |
118.68 |
| Jul 21, 2016 |
118.45 |
| Jul 20, 2016 |
118.30 |
| Jul 19, 2016 |
118.10 |
| Jul 18, 2016 |
117.89 |
| Jul 15, 2016 |
117.69 |
| Jul 14, 2016 |
117.43 |
| Jul 13, 2016 |
117.21 |
| Jul 12, 2016 |
116.88 |
| Jul 11, 2016 |
116.52 |
| Jul 8, 2016 |
116.21 |
| Jul 7, 2016 |
115.96 |
| Jul 6, 2016 |
115.71 |
| Jul 5, 2016 |
115.45 |
| Jul 1, 2016 |
115.24 |
| Jun 30, 2016 |
115.00 |
| Jun 29, 2016 |
114.77 |
| Jun 28, 2016 |
114.55 |
| Jun 27, 2016 |
114.40 |
| Jun 24, 2016 |
114.26 |
| Jun 23, 2016 |
114.02 |
| Jun 22, 2016 |
113.78 |
| Jun 21, 2016 |
113.59 |
| Jun 20, 2016 |
113.40 |
| Jun 17, 2016 |
113.25 |
| Jun 16, 2016 |
113.09 |
| Jun 15, 2016 |
112.94 |
| Jun 14, 2016 |
112.78 |
| Jun 13, 2016 |
112.62 |
| Jun 10, 2016 |
112.48 |
| Jun 9, 2016 |
112.28 |
| Jun 8, 2016 |
112.05 |
| Jun 7, 2016 |
111.80 |
| Jun 6, 2016 |
111.58 |
| Jun 3, 2016 |
111.35 |
| Jun 2, 2016 |
111.13 |
| Jun 1, 2016 |
110.92 |
| May 31, 2016 |
110.67 |
| May 27, 2016 |
110.45 |
| May 26, 2016 |
110.18 |
| May 25, 2016 |
109.87 |
| May 24, 2016 |
109.53 |
| May 23, 2016 |
109.23 |
| May 20, 2016 |
108.96 |
| May 19, 2016 |
108.71 |
| May 18, 2016 |
108.48 |
| May 17, 2016 |
108.21 |
| May 16, 2016 |
107.96 |
| May 13, 2016 |
107.67 |
| May 12, 2016 |
107.41 |
| May 11, 2016 |
107.14 |
| May 10, 2016 |
106.86 |
| May 9, 2016 |
106.48 |
| May 6, 2016 |
106.15 |
| May 5, 2016 |
105.82 |
| May 4, 2016 |
105.47 |
| May 3, 2016 |
105.12 |
| May 2, 2016 |
104.77 |
| Apr 29, 2016 |
104.48 |
| Apr 28, 2016 |
104.21 |
| Apr 27, 2016 |
103.94 |
| Apr 26, 2016 |
103.59 |
| Apr 25, 2016 |
103.25 |
| Apr 22, 2016 |
102.87 |
| Apr 21, 2016 |
102.55 |
| Apr 20, 2016 |
102.21 |
| Apr 19, 2016 |
101.82 |
| Apr 18, 2016 |
101.54 |
| Apr 15, 2016 |
101.25 |
| Apr 14, 2016 |
100.87 |
| Apr 13, 2016 |
100.48 |
| Apr 12, 2016 |
100.09 |
| Apr 11, 2016 |
99.72 |
| Apr 8, 2016 |
99.25 |
| Apr 7, 2016 |
98.77 |
| Apr 6, 2016 |
98.33 |
| Apr 5, 2016 |
97.86 |
| Apr 4, 2016 |
97.46 |
| Apr 1, 2016 |
96.98 |
| Mar 31, 2016 |
96.47 |
| Mar 30, 2016 |
96.01 |
| Mar 29, 2016 |
95.57 |
| Mar 28, 2016 |
95.16 |
| Mar 24, 2016 |
94.72 |
| Mar 23, 2016 |
94.35 |
| Mar 22, 2016 |
93.98 |
| Mar 21, 2016 |
93.60 |
| Mar 18, 2016 |
93.27 |
| Mar 17, 2016 |
92.97 |
| Mar 16, 2016 |
92.73 |
| Mar 15, 2016 |
92.51 |
| Mar 14, 2016 |
92.33 |
| Mar 11, 2016 |
92.17 |
| Mar 10, 2016 |
92.02 |
| Mar 9, 2016 |
91.87 |
| Mar 8, 2016 |
91.76 |
| Mar 7, 2016 |
91.65 |
| Mar 4, 2016 |
91.50 |
| Mar 3, 2016 |
91.37 |
| Mar 2, 2016 |
91.20 |
| Mar 1, 2016 |
91.05 |
| Feb 29, 2016 |
90.96 |
| Feb 26, 2016 |
90.90 |
| Feb 25, 2016 |
90.82 |
| Feb 24, 2016 |
90.75 |
| Feb 23, 2016 |
90.71 |
| Feb 22, 2016 |
90.72 |
| Feb 19, 2016 |
90.76 |
| Feb 18, 2016 |
90.83 |
| Feb 17, 2016 |
90.93 |
| Feb 16, 2016 |
91.00 |
| Feb 12, 2016 |
91.20 |
| Feb 11, 2016 |
91.43 |
| Feb 10, 2016 |
91.68 |
| Feb 9, 2016 |
91.90 |
| Feb 8, 2016 |
92.15 |
| Feb 5, 2016 |
92.46 |
| Feb 4, 2016 |
92.70 |
| Feb 3, 2016 |
92.94 |
| Feb 2, 2016 |
93.27 |
| Feb 1, 2016 |
93.59 |
| Jan 29, 2016 |
93.88 |
| Jan 28, 2016 |
94.15 |
| Jan 27, 2016 |
94.47 |
| Jan 26, 2016 |
94.78 |
| Jan 25, 2016 |
95.13 |
| Jan 22, 2016 |
95.47 |
| Jan 21, 2016 |
95.77 |
| Jan 20, 2016 |
96.17 |
| Jan 19, 2016 |
96.57 |
| Jan 15, 2016 |
96.86 |
| Jan 14, 2016 |
97.08 |
| Jan 13, 2016 |
97.31 |
| Jan 12, 2016 |
97.57 |
| Jan 11, 2016 |
97.73 |
| Jan 8, 2016 |
97.91 |
| Jan 7, 2016 |
98.02 |
| Jan 6, 2016 |
98.09 |
| Jan 5, 2016 |
98.17 |
| Jan 4, 2016 |
98.19 |
| Dec 31, 2015 |
98.10 |
| Dec 30, 2015 |
97.99 |
| Dec 29, 2015 |
97.86 |
| Dec 28, 2015 |
97.76 |
| Dec 24, 2015 |
97.67 |
| Dec 23, 2015 |
97.54 |
| Dec 22, 2015 |
97.42 |
| Dec 21, 2015 |
97.39 |
| Dec 18, 2015 |
97.38 |
| Dec 17, 2015 |
97.42 |
| Dec 16, 2015 |
97.41 |
| Dec 15, 2015 |
97.32 |
| Dec 14, 2015 |
97.32 |
| Dec 11, 2015 |
97.33 |
| Dec 10, 2015 |
97.31 |
| Dec 9, 2015 |
97.18 |
| Dec 8, 2015 |
96.99 |
| Dec 7, 2015 |
96.76 |
| Dec 4, 2015 |
96.64 |
| Dec 3, 2015 |
96.49 |
| Dec 2, 2015 |
96.39 |
| Dec 1, 2015 |
96.28 |
| Nov 30, 2015 |
96.20 |
| Nov 27, 2015 |
96.13 |
| Nov 25, 2015 |
96.07 |
| Nov 24, 2015 |
96.03 |
| Nov 23, 2015 |
95.94 |
| Nov 20, 2015 |
95.82 |
| Nov 19, 2015 |
95.69 |
| Nov 18, 2015 |
95.56 |
| Nov 17, 2015 |
95.47 |
| Nov 16, 2015 |
95.41 |
| Nov 13, 2015 |
95.28 |
| Nov 12, 2015 |
95.25 |
| Nov 11, 2015 |
95.18 |
| Nov 10, 2015 |
94.99 |
| Nov 9, 2015 |
94.86 |
| Nov 6, 2015 |
94.69 |
| Nov 5, 2015 |
94.48 |
| Nov 4, 2015 |
94.20 |
| Nov 3, 2015 |
93.98 |
| Nov 2, 2015 |
93.85 |
| Oct 30, 2015 |
93.75 |
| Oct 29, 2015 |
93.69 |
| Oct 28, 2015 |
93.72 |
| Oct 27, 2015 |
93.81 |
| Oct 26, 2015 |
93.95 |
| Oct 23, 2015 |
94.07 |
| Oct 22, 2015 |
94.12 |
| Oct 21, 2015 |
94.20 |
| Oct 20, 2015 |
94.36 |
| Oct 19, 2015 |
94.50 |
| Oct 16, 2015 |
94.60 |
| Oct 15, 2015 |
94.67 |
| Oct 14, 2015 |
94.79 |
| Oct 13, 2015 |
94.92 |
| Oct 12, 2015 |
94.89 |
| Oct 9, 2015 |
94.83 |
| Oct 8, 2015 |
94.76 |
| Oct 7, 2015 |
94.67 |
| Oct 6, 2015 |
94.56 |
| Oct 5, 2015 |
94.47 |
| Oct 2, 2015 |
94.36 |
| Oct 1, 2015 |
94.28 |
| Sep 30, 2015 |
94.30 |
| Sep 29, 2015 |
94.39 |
| Sep 28, 2015 |
94.57 |
| Sep 25, 2015 |
94.67 |
| Sep 24, 2015 |
94.64 |
| Sep 23, 2015 |
94.57 |
| Sep 22, 2015 |
94.50 |
| Sep 21, 2015 |
94.36 |
| Sep 18, 2015 |
94.17 |
| Sep 17, 2015 |
93.91 |
| Sep 16, 2015 |
93.60 |
| Sep 15, 2015 |
93.30 |
| Sep 14, 2015 |
93.02 |
| Sep 11, 2015 |
92.73 |
| Sep 10, 2015 |
92.45 |
| Sep 9, 2015 |
92.16 |
| Sep 8, 2015 |
91.87 |
| Sep 4, 2015 |
91.63 |
| Sep 3, 2015 |
91.46 |
| Sep 2, 2015 |
91.26 |
| Sep 1, 2015 |
91.14 |
| Aug 31, 2015 |
91.09 |
| Aug 28, 2015 |
91.01 |
| Aug 27, 2015 |
90.94 |
| Aug 26, 2015 |
90.85 |
| Aug 25, 2015 |
90.86 |
| Aug 24, 2015 |
90.90 |
| Aug 21, 2015 |
90.91 |
| Aug 20, 2015 |
90.86 |
| Aug 19, 2015 |
90.79 |
| Aug 18, 2015 |
90.61 |
| Aug 17, 2015 |
90.40 |
| Aug 14, 2015 |
90.21 |
| Aug 13, 2015 |
90.03 |
| Aug 12, 2015 |
89.87 |
| Aug 11, 2015 |
89.73 |
| Aug 10, 2015 |
89.60 |
| Aug 7, 2015 |
89.48 |
| Aug 6, 2015 |
89.40 |
| Aug 5, 2015 |
89.31 |
| Aug 4, 2015 |
89.17 |
| Aug 3, 2015 |
89.08 |
| Jul 31, 2015 |
89.12 |
| Jul 30, 2015 |
89.14 |
| Jul 29, 2015 |
89.16 |
| Jul 28, 2015 |
89.18 |
| Jul 27, 2015 |
89.23 |
| Jul 24, 2015 |
89.32 |
| Jul 23, 2015 |
89.35 |
| Jul 22, 2015 |
89.31 |
| Jul 21, 2015 |
89.26 |
| Jul 20, 2015 |
89.20 |
| Jul 17, 2015 |
89.11 |
| Jul 16, 2015 |
89.02 |
| Jul 15, 2015 |
88.92 |
| Jul 14, 2015 |
88.90 |
| Jul 13, 2015 |
88.87 |
| Jul 10, 2015 |
88.77 |
| Jul 9, 2015 |
88.62 |
| Jul 8, 2015 |
88.57 |
| Jul 7, 2015 |
88.52 |
| Jul 6, 2015 |
88.46 |
| Jul 2, 2015 |
88.39 |
| Jul 1, 2015 |
88.30 |
| Jun 30, 2015 |
88.22 |
| Jun 29, 2015 |
88.18 |
| Jun 26, 2015 |
88.14 |
| Jun 25, 2015 |
88.06 |
| Jun 24, 2015 |
88.01 |
| Jun 23, 2015 |
87.92 |
| Jun 22, 2015 |
87.79 |
| Jun 19, 2015 |
87.66 |
| Jun 18, 2015 |
87.53 |
| Jun 17, 2015 |
87.42 |
| Jun 16, 2015 |
87.33 |
| Jun 15, 2015 |
87.27 |
| Jun 12, 2015 |
87.20 |
| Jun 11, 2015 |
87.11 |
| Jun 10, 2015 |
87.00 |
| Jun 9, 2015 |
86.92 |
| Jun 8, 2015 |
86.84 |
| Jun 5, 2015 |
86.75 |
| Jun 4, 2015 |
86.64 |
| Jun 3, 2015 |
86.58 |
| Jun 2, 2015 |
86.48 |
| Jun 1, 2015 |
86.36 |
| May 29, 2015 |
86.25 |
| May 28, 2015 |
86.17 |
| May 27, 2015 |
86.06 |
| May 26, 2015 |
85.94 |
| May 22, 2015 |
85.83 |
| May 21, 2015 |
85.70 |
| May 20, 2015 |
85.52 |
| May 19, 2015 |
85.33 |
| May 18, 2015 |
85.17 |
| May 15, 2015 |
85.03 |
| May 14, 2015 |
84.89 |
| May 13, 2015 |
84.72 |
| May 12, 2015 |
84.60 |
| May 11, 2015 |
84.49 |
| May 8, 2015 |
84.32 |
| May 7, 2015 |
84.16 |
| May 6, 2015 |
84.02 |
| May 5, 2015 |
83.88 |
| May 4, 2015 |
83.78 |
| May 1, 2015 |
83.64 |
| Apr 30, 2015 |
83.50 |
| Apr 29, 2015 |
83.41 |
| Apr 28, 2015 |
83.36 |
| Apr 27, 2015 |
83.30 |
| Apr 24, 2015 |
83.22 |
| Apr 23, 2015 |
83.11 |
| Apr 22, 2015 |
83.02 |
| Apr 21, 2015 |
82.93 |
| Apr 20, 2015 |
82.80 |
| Apr 17, 2015 |
82.65 |
| Apr 16, 2015 |
82.44 |
| Apr 15, 2015 |
82.22 |
| Apr 14, 2015 |
81.97 |
| Apr 13, 2015 |
81.72 |
| Apr 10, 2015 |
81.48 |
| Apr 9, 2015 |
81.22 |
| Apr 8, 2015 |
80.97 |
| Apr 7, 2015 |
80.71 |
| Apr 6, 2015 |
80.44 |
| Apr 2, 2015 |
80.15 |
| Apr 1, 2015 |
79.83 |
| Mar 31, 2015 |
79.48 |
| Mar 30, 2015 |
79.13 |
| Mar 27, 2015 |
78.75 |
| Mar 26, 2015 |
78.42 |
| Mar 25, 2015 |
78.09 |
| Mar 24, 2015 |
77.77 |
| Mar 23, 2015 |
77.44 |
| Mar 20, 2015 |
77.12 |
| Mar 19, 2015 |
76.76 |
| Mar 18, 2015 |
76.38 |
| Mar 17, 2015 |
75.96 |
| Mar 16, 2015 |
75.60 |
| Mar 13, 2015 |
75.21 |
| Mar 12, 2015 |
74.85 |
| Mar 11, 2015 |
74.48 |
| Mar 10, 2015 |
74.15 |
| Mar 9, 2015 |
73.82 |
| Mar 6, 2015 |
73.46 |
| Mar 5, 2015 |
73.09 |
| Mar 4, 2015 |
72.72 |
| Mar 3, 2015 |
72.34 |
| Mar 2, 2015 |
71.93 |
| Feb 27, 2015 |
71.48 |
| Feb 26, 2015 |
71.05 |
| Feb 25, 2015 |
70.65 |
| Feb 24, 2015 |
70.26 |
| Feb 23, 2015 |
69.91 |
| Feb 20, 2015 |
69.63 |
| Feb 19, 2015 |
69.31 |
| Feb 18, 2015 |
69.02 |
| Feb 17, 2015 |
68.75 |
| Feb 13, 2015 |
68.47 |
| Feb 12, 2015 |
68.18 |
| Feb 11, 2015 |
67.89 |
| Feb 10, 2015 |
67.65 |
| Feb 9, 2015 |
67.43 |
| Feb 6, 2015 |
67.26 |
| Feb 5, 2015 |
67.13 |
| Feb 4, 2015 |
67.02 |
| Feb 3, 2015 |
66.95 |
| Feb 2, 2015 |
66.87 |
| Jan 30, 2015 |
66.78 |
| Jan 29, 2015 |
66.69 |
| Jan 28, 2015 |
66.59 |
| Jan 27, 2015 |
66.50 |
| Jan 26, 2015 |
66.41 |
| Jan 23, 2015 |
66.30 |
| Jan 22, 2015 |
66.22 |
| Jan 21, 2015 |
66.12 |
| Jan 20, 2015 |
66.06 |
| Jan 16, 2015 |
66.00 |
| Jan 15, 2015 |
65.93 |
| Jan 14, 2015 |
65.86 |
| Jan 13, 2015 |
65.74 |
| Jan 12, 2015 |
65.60 |
| Jan 9, 2015 |
65.42 |
| Jan 8, 2015 |
65.26 |
| Jan 7, 2015 |
65.09 |
| Jan 6, 2015 |
64.99 |
| Jan 5, 2015 |
64.90 |
| Jan 2, 2015 |
64.78 |
| Dec 31, 2014 |
64.65 |
| Dec 30, 2014 |
64.52 |
| Dec 29, 2014 |
64.38 |
| Dec 26, 2014 |
64.18 |
| Dec 24, 2014 |
63.97 |
| Dec 23, 2014 |
63.76 |
| Dec 22, 2014 |
63.54 |
| Dec 19, 2014 |
63.35 |
| Dec 18, 2014 |
63.16 |
| Dec 17, 2014 |
63.01 |
| Dec 16, 2014 |
62.88 |
| Dec 15, 2014 |
62.81 |
| Dec 12, 2014 |
62.76 |
| Dec 11, 2014 |
62.69 |
| Dec 10, 2014 |
62.60 |
| Dec 9, 2014 |
62.55 |
| Dec 8, 2014 |
62.44 |
| Dec 5, 2014 |
62.36 |
| Dec 4, 2014 |
62.25 |
| Dec 3, 2014 |
62.16 |
| Dec 2, 2014 |
62.05 |
| Dec 1, 2014 |
61.98 |
| Nov 28, 2014 |
61.93 |
| Nov 26, 2014 |
61.86 |
| Nov 25, 2014 |
61.78 |
| Nov 24, 2014 |
61.68 |
| Nov 21, 2014 |
61.56 |
| Nov 20, 2014 |
61.44 |
| Nov 19, 2014 |
61.34 |
| Nov 18, 2014 |
61.23 |
| Nov 17, 2014 |
61.12 |
| Nov 14, 2014 |
61.05 |
| Nov 13, 2014 |
60.98 |
| Nov 12, 2014 |
60.91 |
| Nov 11, 2014 |
60.84 |
| Nov 10, 2014 |
60.79 |
| Nov 7, 2014 |
60.75 |
| Nov 6, 2014 |
60.71 |
| Nov 5, 2014 |
60.68 |
| Nov 4, 2014 |
60.67 |
| Nov 3, 2014 |
60.65 |
| Oct 31, 2014 |
60.66 |
| Oct 30, 2014 |
60.68 |
| Oct 29, 2014 |
60.73 |
| Oct 28, 2014 |
60.80 |
| Oct 27, 2014 |
60.85 |
| Oct 24, 2014 |
60.89 |
| Oct 23, 2014 |
60.90 |
| Oct 22, 2014 |
60.94 |
| Oct 21, 2014 |
60.99 |
| Oct 20, 2014 |
61.02 |
| Oct 17, 2014 |
61.07 |
| Oct 16, 2014 |
61.12 |
| Oct 15, 2014 |
61.23 |
| Oct 14, 2014 |
61.35 |
| Oct 13, 2014 |
61.50 |
| Oct 10, 2014 |
61.66 |
| Oct 9, 2014 |
61.79 |
| Oct 8, 2014 |
61.95 |
| Oct 7, 2014 |
62.10 |
| Oct 6, 2014 |
62.25 |
| Oct 3, 2014 |
62.38 |
| Oct 2, 2014 |
62.52 |
| Oct 1, 2014 |
62.66 |
| Sep 30, 2014 |
62.77 |
| Sep 29, 2014 |
62.84 |
| Sep 26, 2014 |
62.91 |
| Sep 25, 2014 |
62.94 |
| Sep 24, 2014 |
63.00 |
| Sep 23, 2014 |
63.03 |
| Sep 22, 2014 |
63.09 |
| Sep 19, 2014 |
63.15 |
| Sep 18, 2014 |
63.20 |
| Sep 17, 2014 |
63.25 |
| Sep 16, 2014 |
63.27 |
| Sep 15, 2014 |
63.29 |
| Sep 12, 2014 |
63.33 |
| Sep 11, 2014 |
63.35 |
| Sep 10, 2014 |
63.37 |
| Sep 9, 2014 |
63.41 |
| Sep 8, 2014 |
63.45 |
| Sep 5, 2014 |
63.46 |
| Sep 4, 2014 |
63.48 |
| Sep 3, 2014 |
63.51 |
| Sep 2, 2014 |
63.57 |
| Aug 29, 2014 |
63.62 |
| Aug 28, 2014 |
63.66 |
| Aug 27, 2014 |
63.69 |
| Aug 26, 2014 |
63.70 |
| Aug 25, 2014 |
63.72 |
| Aug 22, 2014 |
63.77 |
| Aug 21, 2014 |
63.79 |
| Aug 20, 2014 |
63.81 |
| Aug 19, 2014 |
63.85 |
| Aug 18, 2014 |
63.86 |
| Aug 15, 2014 |
63.87 |
| Aug 14, 2014 |
63.90 |
| Aug 13, 2014 |
63.89 |
| Aug 12, 2014 |
63.86 |
| Aug 11, 2014 |
63.85 |
| Aug 8, 2014 |
63.84 |
| Aug 7, 2014 |
63.82 |
| Aug 6, 2014 |
63.82 |
| Aug 5, 2014 |
63.79 |
| Aug 4, 2014 |
63.77 |
| Aug 1, 2014 |
63.71 |
| Jul 31, 2014 |
63.62 |
| Jul 30, 2014 |
63.55 |
| Jul 29, 2014 |
63.46 |
| Jul 28, 2014 |
63.36 |
| Jul 25, 2014 |
63.26 |
| Jul 24, 2014 |
63.17 |
| Jul 23, 2014 |
63.09 |
| Jul 22, 2014 |
63.01 |
| Jul 21, 2014 |
62.92 |
| Jul 18, 2014 |
62.87 |
| Jul 17, 2014 |
62.84 |
| Jul 16, 2014 |
62.84 |
| Jul 15, 2014 |
62.85 |
| Jul 14, 2014 |
62.87 |
| Jul 11, 2014 |
62.88 |
| Jul 10, 2014 |
62.87 |
| Jul 9, 2014 |
62.86 |
| Jul 8, 2014 |
62.80 |
| Jul 7, 2014 |
62.79 |
| Jul 3, 2014 |
62.82 |
| Jul 2, 2014 |
62.83 |
| Jul 1, 2014 |
62.85 |
| Jun 30, 2014 |
62.87 |
| Jun 27, 2014 |
62.88 |
| Jun 26, 2014 |
62.90 |
| Jun 25, 2014 |
62.92 |
| Jun 24, 2014 |
62.92 |
| Jun 23, 2014 |
62.92 |
| Jun 20, 2014 |
62.91 |
| Jun 19, 2014 |
62.91 |
| Jun 18, 2014 |
62.89 |
| Jun 17, 2014 |
62.87 |
| Jun 16, 2014 |
62.92 |
| Jun 13, 2014 |
62.95 |
| Jun 12, 2014 |
62.97 |
| Jun 11, 2014 |
63.02 |
| Jun 10, 2014 |
63.07 |
| Jun 9, 2014 |
63.10 |
| Jun 6, 2014 |
63.13 |
| Jun 5, 2014 |
63.15 |
| Jun 4, 2014 |
63.22 |
| Jun 3, 2014 |
63.29 |
| Jun 2, 2014 |
63.40 |
| May 30, 2014 |
63.51 |
| May 29, 2014 |
63.63 |
| May 28, 2014 |
63.76 |
| May 27, 2014 |
63.87 |
| May 23, 2014 |
63.97 |
| May 22, 2014 |
64.06 |
| May 21, 2014 |
64.20 |
| May 20, 2014 |
64.37 |
| May 19, 2014 |
64.54 |
| May 16, 2014 |
64.70 |
| May 15, 2014 |
64.86 |
| May 14, 2014 |
65.02 |
| May 13, 2014 |
65.19 |
| May 12, 2014 |
65.32 |
| May 9, 2014 |
65.44 |
| May 8, 2014 |
65.60 |
| May 7, 2014 |
65.71 |
| May 6, 2014 |
65.78 |
| May 5, 2014 |
65.81 |
| May 2, 2014 |
65.83 |
| May 1, 2014 |
65.83 |
| Apr 30, 2014 |
65.83 |
| Apr 29, 2014 |
65.87 |
| Apr 28, 2014 |
65.92 |
| Apr 25, 2014 |
66.00 |
| Apr 24, 2014 |
66.03 |
| Apr 23, 2014 |
66.03 |
| Apr 22, 2014 |
66.05 |
| Apr 21, 2014 |
66.05 |
| Apr 17, 2014 |
66.06 |
| Apr 16, 2014 |
65.97 |
| Apr 15, 2014 |
65.87 |
| Apr 14, 2014 |
65.78 |
| Apr 11, 2014 |
65.74 |
| Apr 10, 2014 |
65.70 |
| Apr 9, 2014 |
65.65 |
| Apr 8, 2014 |
65.58 |
| Apr 7, 2014 |
65.46 |
| Apr 4, 2014 |
65.37 |
| Apr 3, 2014 |
65.27 |
| Apr 2, 2014 |
65.14 |
| Apr 1, 2014 |
65.02 |
| Mar 31, 2014 |
64.88 |
| Mar 28, 2014 |
64.75 |
| Mar 27, 2014 |
64.62 |
| Mar 26, 2014 |
64.50 |
| Mar 25, 2014 |
64.38 |
| Mar 24, 2014 |
64.25 |
| Mar 21, 2014 |
64.15 |
| Mar 20, 2014 |
64.01 |
| Mar 19, 2014 |
63.85 |
| Mar 18, 2014 |
63.66 |
| Mar 17, 2014 |
63.49 |
| Mar 14, 2014 |
63.33 |
| Mar 13, 2014 |
63.19 |
| Mar 12, 2014 |
63.06 |
| Mar 11, 2014 |
62.90 |
| Mar 10, 2014 |
62.72 |
| Mar 7, 2014 |
62.51 |
| Mar 6, 2014 |
62.29 |
| Mar 5, 2014 |
62.08 |
| Mar 4, 2014 |
61.85 |
| Mar 3, 2014 |
61.63 |
| Feb 28, 2014 |
61.39 |
| Feb 27, 2014 |
61.17 |
| Feb 26, 2014 |
60.93 |
| Feb 25, 2014 |
60.68 |
| Feb 24, 2014 |
60.45 |
| Feb 21, 2014 |
60.25 |
| Feb 20, 2014 |
60.04 |
| Feb 19, 2014 |
59.86 |
| Feb 18, 2014 |
59.65 |
| Feb 14, 2014 |
59.41 |
| Feb 13, 2014 |
59.19 |
| Feb 12, 2014 |
59.01 |
| Feb 11, 2014 |
58.83 |
| Feb 10, 2014 |
58.66 |
| Feb 7, 2014 |
58.50 |
| Feb 6, 2014 |
58.35 |
| Feb 5, 2014 |
58.18 |
| Feb 4, 2014 |
58.10 |
| Feb 3, 2014 |
58.02 |
| Jan 31, 2014 |
57.95 |
| Jan 30, 2014 |
57.82 |
| Jan 29, 2014 |
57.72 |
| Jan 28, 2014 |
57.60 |
| Jan 27, 2014 |
57.49 |
| Jan 24, 2014 |
57.44 |
| Jan 23, 2014 |
57.38 |
| Jan 22, 2014 |
57.28 |
| Jan 21, 2014 |
57.20 |
| Jan 17, 2014 |
57.12 |
| Jan 16, 2014 |
57.06 |
| Jan 15, 2014 |
57.01 |
| Jan 14, 2014 |
56.89 |
| Jan 13, 2014 |
56.78 |
| Jan 10, 2014 |
56.69 |
| Jan 9, 2014 |
56.59 |
| Jan 8, 2014 |
56.49 |
| Jan 7, 2014 |
56.40 |
| Jan 6, 2014 |
56.32 |
| Jan 3, 2014 |
56.23 |
| Jan 2, 2014 |
56.14 |
| Dec 31, 2013 |
56.00 |
| Dec 30, 2013 |
55.86 |
| Dec 27, 2013 |
55.71 |
| Dec 26, 2013 |
55.57 |
| Dec 24, 2013 |
55.44 |
| Dec 23, 2013 |
55.33 |
| Dec 20, 2013 |
55.24 |
| Dec 19, 2013 |
55.14 |
| Dec 18, 2013 |
55.01 |
| Dec 17, 2013 |
54.88 |
| Dec 16, 2013 |
54.80 |
| Dec 13, 2013 |
54.72 |
| Dec 12, 2013 |
54.65 |
| Dec 11, 2013 |
54.64 |
| Dec 10, 2013 |
54.62 |
| Dec 9, 2013 |
54.55 |
| Dec 6, 2013 |
54.47 |
| Dec 5, 2013 |
54.39 |
| Dec 4, 2013 |
54.34 |
| Dec 3, 2013 |
54.28 |
| Dec 2, 2013 |
54.20 |
| Nov 29, 2013 |
54.10 |
| Nov 27, 2013 |
54.04 |
| Nov 26, 2013 |
53.96 |
| Nov 25, 2013 |
53.85 |
| Nov 22, 2013 |
53.75 |
| Nov 21, 2013 |
53.67 |
| Nov 20, 2013 |
53.57 |
| Nov 19, 2013 |
53.51 |
| Nov 18, 2013 |
53.42 |
| Nov 15, 2013 |
53.32 |
| Nov 14, 2013 |
53.17 |
| Nov 13, 2013 |
53.03 |
| Nov 12, 2013 |
52.89 |
| Nov 11, 2013 |
52.74 |
| Nov 8, 2013 |
52.57 |
| Nov 7, 2013 |
52.39 |
| Nov 6, 2013 |
52.24 |
| Nov 5, 2013 |
52.07 |
| Nov 4, 2013 |
51.91 |
| Nov 1, 2013 |
51.72 |
| Oct 31, 2013 |
51.64 |
| Oct 30, 2013 |
51.54 |
| Oct 29, 2013 |
51.46 |
| Oct 28, 2013 |
51.32 |
| Oct 25, 2013 |
51.18 |
| Oct 24, 2013 |
51.03 |
| Oct 23, 2013 |
50.90 |
| Oct 22, 2013 |
50.80 |
| Oct 21, 2013 |
50.68 |
| Oct 18, 2013 |
50.61 |
| Oct 17, 2013 |
50.53 |
| Oct 16, 2013 |
50.44 |
| Oct 15, 2013 |
50.36 |
| Oct 14, 2013 |
50.31 |
| Oct 11, 2013 |
50.24 |
| Oct 10, 2013 |
50.18 |
| Oct 9, 2013 |
50.07 |
| Oct 8, 2013 |
50.00 |
| Oct 7, 2013 |
49.93 |
| Oct 4, 2013 |
49.86 |
| Oct 3, 2013 |
49.77 |
| Oct 2, 2013 |
49.69 |
| Oct 1, 2013 |
49.61 |
| Sep 30, 2013 |
49.56 |
| Sep 27, 2013 |
49.54 |
| Sep 26, 2013 |
49.52 |
| Sep 25, 2013 |
49.47 |
| Sep 24, 2013 |
49.42 |
| Sep 23, 2013 |
49.39 |
| Sep 20, 2013 |
49.38 |
| Sep 19, 2013 |
49.36 |
| Sep 18, 2013 |
49.28 |
| Sep 17, 2013 |
49.19 |
| Sep 16, 2013 |
49.09 |
| Sep 13, 2013 |
48.99 |
| Sep 12, 2013 |
48.88 |
| Sep 11, 2013 |
48.81 |
| Sep 10, 2013 |
48.73 |
| Sep 9, 2013 |
48.67 |
| Sep 6, 2013 |
48.67 |
| Sep 5, 2013 |
48.67 |
| Sep 4, 2013 |
48.66 |
| Sep 3, 2013 |
48.64 |
| Aug 30, 2013 |
48.68 |
| Aug 29, 2013 |
48.75 |
| Aug 28, 2013 |
48.87 |
| Aug 27, 2013 |
48.99 |
| Aug 26, 2013 |
49.13 |
| Aug 23, 2013 |
49.24 |
| Aug 22, 2013 |
49.37 |
| Aug 21, 2013 |
49.44 |
| Aug 20, 2013 |
49.51 |
| Aug 19, 2013 |
49.59 |
| Aug 16, 2013 |
49.68 |
| Aug 15, 2013 |
49.75 |
| Aug 14, 2013 |
49.83 |
| Aug 13, 2013 |
49.90 |
| Aug 12, 2013 |
50.00 |
| Aug 9, 2013 |
50.11 |
| Aug 8, 2013 |
50.23 |
| Aug 7, 2013 |
50.35 |
| Aug 6, 2013 |
50.50 |
| Aug 5, 2013 |
50.62 |
| Aug 2, 2013 |
50.71 |
| Aug 1, 2013 |
50.80 |
| Jul 31, 2013 |
50.90 |
| Jul 30, 2013 |
51.06 |
| Jul 29, 2013 |
51.22 |
| Jul 26, 2013 |
51.35 |
| Jul 25, 2013 |
51.47 |
| Jul 24, 2013 |
51.60 |
| Jul 23, 2013 |
51.70 |
| Jul 22, 2013 |
51.80 |
| Jul 19, 2013 |
51.89 |
| Jul 18, 2013 |
51.98 |
| Jul 17, 2013 |
52.06 |
| Jul 16, 2013 |
52.14 |
| Jul 15, 2013 |
52.22 |
| Jul 12, 2013 |
52.24 |
| Jul 11, 2013 |
52.19 |
| Jul 10, 2013 |
52.17 |
| Jul 9, 2013 |
52.16 |
| Jul 8, 2013 |
52.12 |
| Jul 5, 2013 |
52.13 |
| Jul 3, 2013 |
52.14 |
| Jul 2, 2013 |
52.13 |
| Jul 1, 2013 |
52.11 |
| Jun 28, 2013 |
52.06 |
| Jun 27, 2013 |
52.01 |
| Jun 26, 2013 |
51.96 |
| Jun 25, 2013 |
51.95 |
| Jun 24, 2013 |
51.89 |
| Jun 21, 2013 |
51.91 |
| Jun 20, 2013 |
51.92 |
| Jun 19, 2013 |
51.88 |
| Jun 18, 2013 |
51.81 |
| Jun 17, 2013 |
51.70 |
| Jun 14, 2013 |
51.59 |
| Jun 13, 2013 |
51.49 |
| Jun 12, 2013 |
51.36 |
| Jun 11, 2013 |
51.28 |
| Jun 10, 2013 |
51.23 |
| Jun 7, 2013 |
51.19 |
| Jun 6, 2013 |
51.17 |
| Jun 5, 2013 |
51.16 |
| Jun 4, 2013 |
51.17 |
| Jun 3, 2013 |
51.16 |
| May 31, 2013 |
51.14 |
| May 30, 2013 |
51.15 |
| May 29, 2013 |
51.11 |
| May 28, 2013 |
51.11 |
| May 24, 2013 |
51.11 |
| May 23, 2013 |
51.13 |
| May 22, 2013 |
51.15 |
| May 21, 2013 |
51.15 |
| May 20, 2013 |
51.15 |
| May 17, 2013 |
51.14 |
| May 16, 2013 |
51.12 |
| May 15, 2013 |
51.10 |
| May 14, 2013 |
51.07 |
| May 13, 2013 |
51.02 |
| May 10, 2013 |
50.98 |
| May 9, 2013 |
50.91 |
| May 8, 2013 |
50.84 |
| May 7, 2013 |
50.75 |
| May 6, 2013 |
50.65 |
| May 3, 2013 |
50.62 |
| May 2, 2013 |
50.59 |
| May 1, 2013 |
50.61 |
| Apr 30, 2013 |
50.74 |
| Apr 29, 2013 |
50.84 |
| Apr 26, 2013 |
50.97 |
| Apr 25, 2013 |
51.15 |
| Apr 24, 2013 |
51.33 |
| Apr 23, 2013 |
51.49 |
| Apr 22, 2013 |
51.67 |
| Apr 19, 2013 |
51.84 |
| Apr 18, 2013 |
52.05 |
| Apr 17, 2013 |
52.25 |
| Apr 16, 2013 |
52.42 |
| Apr 15, 2013 |
52.59 |
| Apr 12, 2013 |
52.81 |
| Apr 11, 2013 |
52.97 |
| Apr 10, 2013 |
53.13 |
| Apr 9, 2013 |
53.26 |
| Apr 8, 2013 |
53.42 |
| Apr 5, 2013 |
53.59 |
| Apr 4, 2013 |
53.76 |
| Apr 3, 2013 |
53.96 |
| Apr 2, 2013 |
54.13 |
| Apr 1, 2013 |
54.26 |
| Mar 28, 2013 |
54.33 |
| Mar 27, 2013 |
54.39 |
| Mar 26, 2013 |
54.44 |
| Mar 25, 2013 |
54.50 |
| Mar 22, 2013 |
54.56 |
| Mar 21, 2013 |
54.60 |
| Mar 20, 2013 |
54.63 |
| Mar 19, 2013 |
54.63 |
| Mar 18, 2013 |
54.65 |
| Mar 15, 2013 |
54.64 |
| Mar 14, 2013 |
54.63 |
| Mar 13, 2013 |
54.57 |
| Mar 12, 2013 |
54.50 |
| Mar 11, 2013 |
54.45 |
| Mar 8, 2013 |
54.42 |
| Mar 7, 2013 |
54.38 |
| Mar 6, 2013 |
54.35 |
| Mar 5, 2013 |
54.34 |
| Mar 4, 2013 |
54.33 |
| Mar 1, 2013 |
54.35 |
| Feb 28, 2013 |
54.37 |
| Feb 27, 2013 |
54.38 |
| Feb 26, 2013 |
54.39 |
| Feb 25, 2013 |
54.41 |
| Feb 22, 2013 |
54.46 |
| Feb 21, 2013 |
54.46 |
| Feb 20, 2013 |
54.46 |
| Feb 19, 2013 |
54.46 |
| Feb 15, 2013 |
54.38 |
| Feb 14, 2013 |
54.34 |
| Feb 13, 2013 |
54.29 |
| Feb 12, 2013 |
54.23 |
| Feb 11, 2013 |
54.13 |
| Feb 8, 2013 |
54.01 |
| Feb 7, 2013 |
53.87 |
| Feb 6, 2013 |
53.75 |
| Feb 5, 2013 |
53.61 |
| Feb 4, 2013 |
53.45 |
| Feb 1, 2013 |
53.29 |
| Jan 31, 2013 |
53.12 |
| Jan 30, 2013 |
52.92 |
| Jan 29, 2013 |
52.71 |
| Jan 28, 2013 |
52.48 |
| Jan 25, 2013 |
52.29 |
| Jan 24, 2013 |
52.09 |
| Jan 23, 2013 |
51.86 |
| Jan 22, 2013 |
51.63 |
| Jan 18, 2013 |
51.38 |
| Jan 17, 2013 |
51.22 |
| Jan 16, 2013 |
51.05 |
| Jan 15, 2013 |
50.89 |
| Jan 14, 2013 |
50.76 |
| Jan 11, 2013 |
50.60 |
| Jan 10, 2013 |
50.44 |
| Jan 9, 2013 |
50.29 |
| Jan 8, 2013 |
50.14 |
| Jan 7, 2013 |
49.99 |
| Jan 4, 2013 |
49.85 |
| Jan 3, 2013 |
49.71 |
| Jan 2, 2013 |
49.61 |
| Dec 31, 2012 |
49.52 |
| Dec 28, 2012 |
49.44 |
| Dec 27, 2012 |
49.35 |
| Dec 26, 2012 |
49.23 |
| Dec 24, 2012 |
49.11 |
| Dec 21, 2012 |
48.97 |
| Dec 20, 2012 |
48.84 |
| Dec 19, 2012 |
48.72 |
| Dec 18, 2012 |
48.63 |
| Dec 17, 2012 |
48.52 |
| Dec 14, 2012 |
48.41 |
| Dec 13, 2012 |
48.33 |
| Dec 12, 2012 |
48.24 |
| Dec 11, 2012 |
48.16 |
| Dec 10, 2012 |
48.08 |
| Dec 7, 2012 |
47.95 |
| Dec 6, 2012 |
47.83 |
| Dec 5, 2012 |
47.76 |
| Dec 4, 2012 |
47.70 |
| Dec 3, 2012 |
47.61 |
| Nov 30, 2012 |
47.51 |
| Nov 29, 2012 |
47.38 |
| Nov 28, 2012 |
47.28 |
| Nov 27, 2012 |
47.27 |
| Nov 26, 2012 |
47.23 |
| Nov 23, 2012 |
47.17 |
| Nov 21, 2012 |
47.02 |
| Nov 20, 2012 |
46.88 |
| Nov 19, 2012 |
46.72 |
| Nov 16, 2012 |
46.53 |
| Nov 15, 2012 |
46.36 |
| Nov 14, 2012 |
46.18 |
| Nov 13, 2012 |
46.02 |
| Nov 12, 2012 |
45.84 |
| Nov 9, 2012 |
45.70 |
| Nov 8, 2012 |
45.58 |
| Nov 7, 2012 |
45.46 |
| Nov 6, 2012 |
45.36 |
| Nov 5, 2012 |
45.19 |
| Nov 2, 2012 |
45.06 |
| Nov 1, 2012 |
44.93 |
| Oct 31, 2012 |
44.79 |
| Oct 26, 2012 |
44.68 |
| Oct 25, 2012 |
44.55 |
| Oct 24, 2012 |
44.39 |
| Oct 23, 2012 |
44.25 |
| Oct 22, 2012 |
44.11 |
| Oct 19, 2012 |
43.97 |
| Oct 18, 2012 |
43.84 |
| Oct 17, 2012 |
43.64 |
| Oct 16, 2012 |
43.45 |
| Oct 15, 2012 |
43.26 |
| Oct 12, 2012 |
43.10 |
| Oct 11, 2012 |
42.92 |
| Oct 10, 2012 |
42.73 |
| Oct 9, 2012 |
42.59 |
| Oct 8, 2012 |
42.45 |
| Oct 5, 2012 |
42.30 |
| Oct 4, 2012 |
42.09 |
| Oct 3, 2012 |
41.97 |
| Oct 2, 2012 |
41.89 |
| Oct 1, 2012 |
41.81 |
| Sep 28, 2012 |
41.75 |
| Sep 27, 2012 |
41.68 |
| Sep 26, 2012 |
41.61 |
| Sep 25, 2012 |
41.57 |
| Sep 24, 2012 |
41.51 |
| Sep 21, 2012 |
41.41 |
| Sep 20, 2012 |
41.27 |
| Sep 19, 2012 |
41.14 |
| Sep 18, 2012 |
41.00 |
| Sep 17, 2012 |
40.90 |
| Sep 14, 2012 |
40.80 |
| Sep 13, 2012 |
40.64 |
| Sep 12, 2012 |
40.51 |
| Sep 11, 2012 |
40.38 |
| Sep 10, 2012 |
40.33 |
| Sep 7, 2012 |
40.26 |
| Sep 6, 2012 |
40.20 |
| Sep 5, 2012 |
40.14 |
| Sep 4, 2012 |
40.07 |
| Aug 31, 2012 |
40.03 |
| Aug 30, 2012 |
39.93 |
| Aug 29, 2012 |
39.85 |
| Aug 28, 2012 |
39.75 |
| Aug 27, 2012 |
39.64 |
| Aug 24, 2012 |
39.52 |
| Aug 23, 2012 |
39.37 |
| Aug 22, 2012 |
39.23 |
| Aug 21, 2012 |
39.11 |
| Aug 20, 2012 |
38.97 |
| Aug 17, 2012 |
38.85 |
| Aug 16, 2012 |
38.71 |
| Aug 15, 2012 |
38.58 |
| Aug 14, 2012 |
38.46 |
| Aug 13, 2012 |
38.33 |
| Aug 10, 2012 |
38.20 |
| Aug 9, 2012 |
38.10 |
| Aug 8, 2012 |
38.00 |
| Aug 7, 2012 |
37.94 |
| Aug 6, 2012 |
37.86 |
| Aug 3, 2012 |
37.79 |
| Aug 2, 2012 |
37.71 |
| Aug 1, 2012 |
37.68 |
| Jul 31, 2012 |
37.66 |
| Jul 30, 2012 |
37.57 |
| Jul 27, 2012 |
37.48 |
| Jul 26, 2012 |
37.39 |
| Jul 25, 2012 |
37.40 |
| Jul 24, 2012 |
37.33 |
| Jul 23, 2012 |
37.28 |
| Jul 20, 2012 |
37.20 |
| Jul 19, 2012 |
37.12 |
| Jul 18, 2012 |
37.05 |
| Jul 17, 2012 |
37.00 |
| Jul 16, 2012 |
36.95 |
| Jul 13, 2012 |
36.94 |
| Jul 12, 2012 |
36.93 |
| Jul 11, 2012 |
36.96 |
| Jul 10, 2012 |
37.00 |
| Jul 9, 2012 |
37.03 |
| Jul 6, 2012 |
37.05 |
| Jul 5, 2012 |
37.06 |
| Jul 3, 2012 |
37.06 |
| Jul 2, 2012 |
37.06 |
| Jun 29, 2012 |
37.09 |
| Jun 28, 2012 |
37.11 |
| Jun 27, 2012 |
37.19 |
| Jun 26, 2012 |
37.29 |
| Jun 25, 2012 |
37.41 |
| Jun 22, 2012 |
37.55 |
| Jun 21, 2012 |
37.68 |
| Jun 20, 2012 |
37.83 |
| Jun 19, 2012 |
37.97 |
| Jun 18, 2012 |
38.11 |
| Jun 15, 2012 |
38.26 |
| Jun 14, 2012 |
38.43 |
| Jun 13, 2012 |
38.62 |
| Jun 12, 2012 |
38.82 |
| Jun 11, 2012 |
39.00 |
| Jun 8, 2012 |
39.18 |
| Jun 7, 2012 |
39.35 |
| Jun 6, 2012 |
39.56 |
| Jun 5, 2012 |
39.78 |
| Jun 4, 2012 |
40.00 |
| Jun 1, 2012 |
40.24 |
| May 31, 2012 |
40.48 |
| May 30, 2012 |
40.69 |
| May 29, 2012 |
40.91 |
| May 25, 2012 |
41.10 |
| May 24, 2012 |
41.30 |
| May 23, 2012 |
41.52 |
| May 22, 2012 |
41.75 |
| May 21, 2012 |
41.95 |
| May 18, 2012 |
42.14 |
| May 17, 2012 |
42.35 |
| May 16, 2012 |
42.55 |
| May 15, 2012 |
42.71 |
| May 14, 2012 |
42.82 |
| May 11, 2012 |
42.91 |
| May 10, 2012 |
42.99 |
| May 9, 2012 |
43.09 |
| May 8, 2012 |
43.19 |
| May 7, 2012 |
43.29 |
| May 4, 2012 |
43.39 |
| May 3, 2012 |
43.49 |
| May 2, 2012 |
43.56 |
| May 1, 2012 |
43.64 |
| Apr 30, 2012 |
43.73 |
| Apr 27, 2012 |
43.83 |
| Apr 26, 2012 |
43.93 |
| Apr 25, 2012 |
44.03 |
| Apr 24, 2012 |
44.14 |
| Apr 23, 2012 |
44.25 |
| Apr 20, 2012 |
44.38 |
| Apr 19, 2012 |
44.48 |
| Apr 18, 2012 |
44.57 |
| Apr 17, 2012 |
44.65 |
| Apr 16, 2012 |
44.70 |
| Apr 13, 2012 |
44.75 |
| Apr 12, 2012 |
44.79 |
| Apr 11, 2012 |
44.83 |
| Apr 10, 2012 |
44.87 |
| Apr 9, 2012 |
44.91 |
| Apr 5, 2012 |
44.94 |
| Apr 4, 2012 |
44.95 |
| Apr 3, 2012 |
44.95 |
| Apr 2, 2012 |
44.93 |
| Mar 30, 2012 |
44.92 |
| Mar 29, 2012 |
44.90 |
| Mar 28, 2012 |
44.88 |
| Mar 27, 2012 |
44.84 |
| Mar 26, 2012 |
44.77 |
| Mar 23, 2012 |
44.70 |
| Mar 22, 2012 |
44.62 |
| Mar 21, 2012 |
44.53 |
| Mar 20, 2012 |
44.42 |
| Mar 19, 2012 |
44.30 |
| Mar 16, 2012 |
44.17 |
| Mar 15, 2012 |
44.05 |
| Mar 14, 2012 |
43.92 |
| Mar 13, 2012 |
43.80 |
| Mar 12, 2012 |
43.65 |
| Mar 9, 2012 |
43.52 |
| Mar 8, 2012 |
43.39 |
| Mar 7, 2012 |
43.29 |
| Mar 6, 2012 |
43.19 |
| Mar 5, 2012 |
43.10 |
| Mar 2, 2012 |
42.99 |
| Mar 1, 2012 |
42.88 |
| Feb 29, 2012 |
42.78 |
| Feb 28, 2012 |
42.66 |
| Feb 27, 2012 |
42.51 |
| Feb 24, 2012 |
42.36 |
| Feb 23, 2012 |
42.22 |
| Feb 22, 2012 |
41.96 |
| Feb 21, 2012 |
41.69 |
| Feb 17, 2012 |
41.43 |
| Feb 16, 2012 |
41.16 |
| Feb 15, 2012 |
40.87 |
| Feb 14, 2012 |
40.57 |
| Feb 13, 2012 |
40.28 |
| Feb 10, 2012 |
39.98 |
| Feb 9, 2012 |
39.65 |
| Feb 8, 2012 |
39.30 |
| Feb 7, 2012 |
38.98 |
| Feb 6, 2012 |
38.66 |
| Feb 3, 2012 |
38.37 |
| Feb 2, 2012 |
38.11 |
| Feb 1, 2012 |
37.87 |
| Jan 31, 2012 |
37.62 |
| Jan 30, 2012 |
37.37 |
| Jan 27, 2012 |
37.14 |
| Jan 26, 2012 |
36.88 |
| Jan 25, 2012 |
36.63 |
| Jan 24, 2012 |
36.36 |
| Jan 23, 2012 |
36.09 |
| Jan 20, 2012 |
35.88 |
| Jan 19, 2012 |
35.63 |
| Jan 18, 2012 |
35.41 |
| Jan 17, 2012 |
35.21 |
| Jan 13, 2012 |
35.01 |
| Jan 12, 2012 |
34.80 |
| Jan 11, 2012 |
34.61 |
| Jan 10, 2012 |
34.47 |
| Jan 9, 2012 |
34.37 |
| Jan 6, 2012 |
34.21 |
| Jan 5, 2012 |
34.04 |
| Jan 4, 2012 |
33.89 |
| Jan 3, 2012 |
33.72 |
| Dec 30, 2011 |
33.53 |
| Dec 29, 2011 |
33.35 |
| Dec 28, 2011 |
33.18 |
| Dec 27, 2011 |
33.01 |
| Dec 23, 2011 |
32.86 |
| Dec 22, 2011 |
32.70 |
| Dec 21, 2011 |
32.55 |
| Dec 20, 2011 |
32.39 |
| Dec 19, 2011 |
32.22 |
| Dec 16, 2011 |
32.02 |
| Dec 15, 2011 |
31.83 |
| Dec 14, 2011 |
31.62 |
| Dec 13, 2011 |
31.41 |
| Dec 12, 2011 |
31.16 |
| Dec 9, 2011 |
30.94 |
| Dec 8, 2011 |
30.84 |
| Dec 7, 2011 |
30.78 |
| Dec 6, 2011 |
30.70 |
| Dec 5, 2011 |
30.62 |
| Dec 2, 2011 |
30.54 |
| Dec 1, 2011 |
30.46 |
| Nov 30, 2011 |
30.41 |
| Nov 29, 2011 |
30.38 |
| Nov 28, 2011 |
30.40 |
| Nov 25, 2011 |
30.46 |
| Nov 23, 2011 |
30.54 |
| Nov 22, 2011 |
30.60 |
| Nov 21, 2011 |
30.64 |
| Nov 18, 2011 |
30.66 |
| Nov 17, 2011 |
30.65 |
| Nov 16, 2011 |
30.72 |
| Nov 15, 2011 |
30.80 |
| Nov 14, 2011 |
30.85 |
| Nov 11, 2011 |
30.89 |
| Nov 10, 2011 |
30.97 |
| Nov 9, 2011 |
31.07 |
| Nov 8, 2011 |
31.19 |
| Nov 7, 2011 |
31.27 |
| Nov 4, 2011 |
31.35 |
| Nov 3, 2011 |
31.41 |
| Nov 2, 2011 |
31.46 |
| Nov 1, 2011 |
31.48 |
| Oct 31, 2011 |
31.48 |
| Oct 28, 2011 |
31.44 |
| Oct 27, 2011 |
31.38 |
| Oct 26, 2011 |
31.33 |
| Oct 25, 2011 |
31.36 |
| Oct 24, 2011 |
31.40 |
| Oct 21, 2011 |
31.37 |
| Oct 20, 2011 |
31.36 |
| Oct 19, 2011 |
31.36 |
| Oct 18, 2011 |
31.40 |
| Oct 17, 2011 |
31.44 |
| Oct 14, 2011 |
31.51 |
| Oct 13, 2011 |
31.54 |
| Oct 12, 2011 |
31.57 |
| Oct 11, 2011 |
31.57 |
| Oct 10, 2011 |
31.62 |
| Oct 7, 2011 |
31.71 |
| Oct 6, 2011 |
31.82 |
| Oct 5, 2011 |
31.93 |
| Oct 4, 2011 |
32.07 |
| Oct 3, 2011 |
32.24 |
| Sep 30, 2011 |
32.43 |
| Sep 29, 2011 |
32.60 |
| Sep 28, 2011 |
32.73 |
| Sep 27, 2011 |
32.85 |
| Sep 26, 2011 |
32.95 |
| Sep 23, 2011 |
33.06 |
| Sep 22, 2011 |
33.20 |
| Sep 21, 2011 |
33.37 |
| Sep 20, 2011 |
33.51 |
| Sep 19, 2011 |
33.64 |
| Sep 16, 2011 |
33.77 |
| Sep 15, 2011 |
33.90 |
| Sep 14, 2011 |
34.02 |
| Sep 13, 2011 |
34.15 |
| Sep 12, 2011 |
34.28 |
| Sep 9, 2011 |
34.41 |
| Sep 8, 2011 |
34.54 |
| Sep 7, 2011 |
34.62 |
| Sep 6, 2011 |
34.67 |
| Sep 2, 2011 |
34.74 |
| Sep 1, 2011 |
34.87 |
| Aug 31, 2011 |
34.96 |
| Aug 30, 2011 |
35.05 |
| Aug 29, 2011 |
35.13 |
| Aug 26, 2011 |
35.21 |
| Aug 25, 2011 |
35.28 |
| Aug 24, 2011 |
35.36 |
| Aug 23, 2011 |
35.47 |
| Aug 22, 2011 |
35.58 |
| Aug 19, 2011 |
35.72 |
| Aug 18, 2011 |
35.87 |
| Aug 17, 2011 |
36.02 |
| Aug 16, 2011 |
36.13 |
| Aug 15, 2011 |
36.21 |
| Aug 12, 2011 |
36.31 |
| Aug 11, 2011 |
36.49 |
| Aug 10, 2011 |
36.65 |
| Aug 9, 2011 |
36.86 |
| Aug 8, 2011 |
37.00 |
| Aug 5, 2011 |
37.14 |
| Aug 4, 2011 |
37.24 |
| Aug 3, 2011 |
37.36 |
| Aug 2, 2011 |
37.49 |
| Aug 1, 2011 |
37.66 |
| Jul 29, 2011 |
37.80 |
| Jul 28, 2011 |
37.93 |
| Jul 27, 2011 |
38.07 |
| Jul 26, 2011 |
38.18 |
| Jul 25, 2011 |
38.27 |
| Jul 22, 2011 |
38.37 |
| Jul 21, 2011 |
38.47 |
| Jul 20, 2011 |
38.59 |
| Jul 19, 2011 |
38.69 |
| Jul 18, 2011 |
38.80 |
| Jul 15, 2011 |
38.93 |
| Jul 14, 2011 |
39.10 |
| Jul 13, 2011 |
39.28 |
| Jul 12, 2011 |
39.45 |
| Jul 11, 2011 |
39.62 |
| Jul 8, 2011 |
39.76 |
| Jul 7, 2011 |
39.89 |
| Jul 6, 2011 |
39.97 |
| Jul 5, 2011 |
40.06 |
| Jul 1, 2011 |
40.15 |
| Jun 30, 2011 |
40.21 |
| Jun 29, 2011 |
40.28 |
| Jun 28, 2011 |
40.36 |
| Jun 27, 2011 |
40.47 |
| Jun 24, 2011 |
40.57 |
| Jun 23, 2011 |
40.68 |
| Jun 22, 2011 |
40.78 |
| Jun 21, 2011 |
40.89 |
| Jun 20, 2011 |
41.00 |
| Jun 17, 2011 |
41.14 |
| Jun 16, 2011 |
41.28 |
| Jun 15, 2011 |
41.44 |
| Jun 14, 2011 |
41.60 |
| Jun 13, 2011 |
41.75 |
| Jun 10, 2011 |
41.92 |
| Jun 9, 2011 |
42.09 |
| Jun 8, 2011 |
42.24 |
| Jun 7, 2011 |
42.39 |
| Jun 6, 2011 |
42.54 |
| Jun 3, 2011 |
42.69 |
| Jun 2, 2011 |
42.79 |
| Jun 1, 2011 |
42.87 |
| May 31, 2011 |
42.96 |
| May 27, 2011 |
43.01 |
| May 26, 2011 |
43.07 |
| May 25, 2011 |
43.13 |
| May 24, 2011 |
43.22 |
| May 23, 2011 |
43.27 |
| May 20, 2011 |
43.33 |
| May 19, 2011 |
43.37 |
| May 18, 2011 |
43.44 |
| May 17, 2011 |
43.50 |
| May 16, 2011 |
43.55 |
| May 13, 2011 |
43.62 |
| May 12, 2011 |
43.71 |
| May 11, 2011 |
43.77 |
| May 10, 2011 |
43.82 |
| May 9, 2011 |
43.91 |
| May 6, 2011 |
44.00 |
| May 5, 2011 |
44.04 |
| May 4, 2011 |
44.08 |
| May 3, 2011 |
44.08 |
| May 2, 2011 |
44.12 |
| Apr 29, 2011 |
44.15 |
| Apr 28, 2011 |
44.15 |
| Apr 27, 2011 |
44.14 |
| Apr 26, 2011 |
44.14 |
| Apr 25, 2011 |
44.15 |
| Apr 21, 2011 |
44.16 |
| Apr 20, 2011 |
44.17 |
| Apr 19, 2011 |
44.21 |
| Apr 18, 2011 |
44.25 |
| Apr 15, 2011 |
44.26 |
| Apr 14, 2011 |
44.26 |
| Apr 13, 2011 |
44.24 |
| Apr 12, 2011 |
44.23 |
| Apr 11, 2011 |
44.21 |
| Apr 8, 2011 |
44.15 |
| Apr 7, 2011 |
44.11 |
| Apr 6, 2011 |
44.06 |
| Apr 5, 2011 |
43.98 |
| Apr 4, 2011 |
43.90 |
| Apr 1, 2011 |
43.79 |
| Mar 31, 2011 |
43.68 |
| Mar 30, 2011 |
43.57 |
| Mar 29, 2011 |
43.47 |
| Mar 28, 2011 |
43.39 |
| Mar 25, 2011 |
43.31 |
| Mar 24, 2011 |
43.22 |
| Mar 23, 2011 |
43.13 |
| Mar 22, 2011 |
43.08 |
| Mar 21, 2011 |
43.03 |
| Mar 18, 2011 |
42.97 |
| Mar 17, 2011 |
42.93 |
| Mar 16, 2011 |
42.93 |
| Mar 15, 2011 |
42.98 |
| Mar 14, 2011 |
43.00 |
| Mar 11, 2011 |
43.05 |
| Mar 10, 2011 |
43.11 |
| Mar 9, 2011 |
43.15 |
| Mar 8, 2011 |
43.16 |
| Mar 7, 2011 |
43.17 |
| Mar 4, 2011 |
43.22 |
| Mar 3, 2011 |
43.26 |
| Mar 2, 2011 |
43.28 |
| Mar 1, 2011 |
43.32 |
| Feb 28, 2011 |
43.40 |
| Feb 25, 2011 |
43.41 |
| Feb 24, 2011 |
43.46 |
| Feb 23, 2011 |
43.48 |
| Feb 22, 2011 |
43.48 |
| Feb 18, 2011 |
43.45 |
| Feb 17, 2011 |
43.36 |
| Feb 16, 2011 |
43.27 |
| Feb 15, 2011 |
43.19 |
| Feb 14, 2011 |
43.16 |
| Feb 11, 2011 |
43.11 |
| Feb 10, 2011 |
43.06 |
| Feb 9, 2011 |
42.98 |
| Feb 8, 2011 |
42.89 |
| Feb 7, 2011 |
42.77 |
| Feb 4, 2011 |
42.68 |
| Feb 3, 2011 |
42.60 |
| Feb 2, 2011 |
42.53 |
| Feb 1, 2011 |
42.47 |
| Jan 31, 2011 |
42.40 |
| Jan 28, 2011 |
42.33 |
| Jan 27, 2011 |
42.27 |
| Jan 26, 2011 |
42.20 |
| Jan 25, 2011 |
42.16 |
| Jan 24, 2011 |
42.14 |
| Jan 21, 2011 |
42.14 |
| Jan 20, 2011 |
42.17 |
| Jan 19, 2011 |
42.23 |
| Jan 18, 2011 |
42.27 |
| Jan 14, 2011 |
42.28 |
| Jan 13, 2011 |
42.24 |
| Jan 12, 2011 |
42.21 |
| Jan 11, 2011 |
42.12 |
| Jan 10, 2011 |
42.04 |
| Jan 7, 2011 |
41.96 |
| Jan 6, 2011 |
41.88 |
| Jan 5, 2011 |
41.80 |
| Jan 4, 2011 |
41.72 |
| Jan 3, 2011 |
41.61 |
| Dec 31, 2010 |
41.44 |
| Dec 30, 2010 |
41.28 |
| Dec 29, 2010 |
41.10 |
| Dec 28, 2010 |
40.93 |
| Dec 27, 2010 |
40.77 |
| Dec 23, 2010 |
40.61 |
| Dec 22, 2010 |
40.45 |
| Dec 21, 2010 |
40.26 |
| Dec 20, 2010 |
40.08 |
| Dec 17, 2010 |
39.91 |
| Dec 16, 2010 |
39.73 |
| Dec 15, 2010 |
39.54 |
| Dec 14, 2010 |
39.37 |
| Dec 13, 2010 |
39.16 |
| Dec 10, 2010 |
39.01 |
| Dec 9, 2010 |
38.89 |
| Dec 8, 2010 |
38.77 |
| Dec 7, 2010 |
38.66 |
| Dec 6, 2010 |
38.54 |
| Dec 3, 2010 |
38.44 |
| Dec 2, 2010 |
38.31 |
| Dec 1, 2010 |
38.20 |
| Nov 30, 2010 |
38.12 |
| Nov 29, 2010 |
38.05 |
| Nov 26, 2010 |
37.99 |
| Nov 24, 2010 |
37.96 |
| Nov 23, 2010 |
37.92 |
| Nov 22, 2010 |
37.89 |
| Nov 19, 2010 |
37.86 |
| Nov 18, 2010 |
37.84 |
| Nov 17, 2010 |
37.81 |
| Nov 16, 2010 |
37.79 |
| Nov 15, 2010 |
37.78 |
| Nov 12, 2010 |
37.76 |
| Nov 11, 2010 |
37.71 |
| Nov 10, 2010 |
37.63 |
| Nov 9, 2010 |
37.53 |
| Nov 8, 2010 |
37.44 |
| Nov 5, 2010 |
37.34 |
| Nov 4, 2010 |
37.24 |
| Nov 3, 2010 |
37.17 |
| Nov 2, 2010 |
37.13 |
| Nov 1, 2010 |
37.11 |
| Oct 29, 2010 |
37.17 |
| Oct 28, 2010 |
37.21 |
| Oct 27, 2010 |
37.26 |
| Oct 26, 2010 |
37.31 |
| Oct 25, 2010 |
37.34 |
| Oct 22, 2010 |
37.37 |
| Oct 21, 2010 |
37.41 |
| Oct 20, 2010 |
37.48 |
| Oct 19, 2010 |
37.56 |
| Oct 18, 2010 |
37.68 |
| Oct 15, 2010 |
37.78 |
| Oct 14, 2010 |
37.88 |
| Oct 13, 2010 |
38.00 |
| Oct 12, 2010 |
38.12 |
| Oct 11, 2010 |
38.34 |
| Oct 8, 2010 |
38.51 |
| Oct 7, 2010 |
38.68 |
| Oct 6, 2010 |
38.85 |
| Oct 5, 2010 |
39.03 |
| Oct 4, 2010 |
39.23 |
| Oct 1, 2010 |
39.41 |
| Sep 30, 2010 |
39.57 |
| Sep 29, 2010 |
39.71 |
| Sep 28, 2010 |
39.87 |
| Sep 27, 2010 |
40.00 |
| Sep 24, 2010 |
40.14 |
| Sep 23, 2010 |
40.30 |
| Sep 22, 2010 |
40.49 |
| Sep 21, 2010 |
40.65 |
| Sep 20, 2010 |
40.78 |
| Sep 17, 2010 |
40.93 |
| Sep 16, 2010 |
41.08 |
| Sep 15, 2010 |
41.21 |
| Sep 14, 2010 |
41.34 |
| Sep 13, 2010 |
41.45 |
| Sep 10, 2010 |
41.55 |
| Sep 9, 2010 |
41.66 |
| Sep 8, 2010 |
41.78 |
| Sep 7, 2010 |
41.93 |
| Sep 3, 2010 |
42.09 |
| Sep 2, 2010 |
42.24 |
| Sep 1, 2010 |
42.41 |
| Aug 31, 2010 |
42.60 |
| Aug 30, 2010 |
42.84 |
| Aug 27, 2010 |
43.04 |
| Aug 26, 2010 |
43.22 |
| Aug 25, 2010 |
43.42 |
| Aug 24, 2010 |
43.62 |
| Aug 23, 2010 |
43.82 |
| Aug 20, 2010 |
43.99 |
| Aug 19, 2010 |
44.15 |
| Aug 18, 2010 |
44.29 |
| Aug 17, 2010 |
44.43 |
| Aug 16, 2010 |
44.57 |
| Aug 13, 2010 |
44.77 |
| Aug 12, 2010 |
45.03 |
| Aug 11, 2010 |
45.28 |
| Aug 10, 2010 |
45.48 |
| Aug 9, 2010 |
45.67 |
| Aug 6, 2010 |
45.88 |
| Aug 5, 2010 |
46.05 |
| Aug 4, 2010 |
46.20 |
| Aug 3, 2010 |
46.34 |
| Aug 2, 2010 |
46.49 |
| Jul 30, 2010 |
46.53 |
| Jul 29, 2010 |
46.66 |
| Jul 28, 2010 |
46.81 |
| Jul 27, 2010 |
46.95 |
| Jul 26, 2010 |
47.07 |
| Jul 23, 2010 |
47.20 |
| Jul 22, 2010 |
47.37 |
| Jul 21, 2010 |
47.56 |
| Jul 20, 2010 |
47.78 |
| Jul 19, 2010 |
47.90 |
| Jul 16, 2010 |
48.08 |
| Jul 15, 2010 |
48.29 |
| Jul 14, 2010 |
48.51 |
| Jul 13, 2010 |
48.79 |
| Jul 12, 2010 |
49.03 |
| Jul 9, 2010 |
49.32 |
| Jul 8, 2010 |
49.55 |
| Jul 7, 2010 |
49.78 |
| Jul 6, 2010 |
50.06 |
| Jul 2, 2010 |
50.32 |
| Jul 1, 2010 |
50.57 |
| Jun 30, 2010 |
50.79 |
| Jun 29, 2010 |
50.99 |
| Jun 28, 2010 |
51.16 |
| Jun 25, 2010 |
51.30 |
| Jun 24, 2010 |
51.45 |
| Jun 23, 2010 |
51.55 |
| Jun 22, 2010 |
51.61 |
| Jun 21, 2010 |
51.66 |
| Jun 18, 2010 |
51.65 |
| Jun 17, 2010 |
51.66 |
| Jun 16, 2010 |
51.67 |
| Jun 15, 2010 |
51.70 |
| Jun 14, 2010 |
51.73 |
| Jun 11, 2010 |
51.77 |
| Jun 10, 2010 |
51.78 |
| Jun 9, 2010 |
51.79 |
| Jun 8, 2010 |
51.85 |
| Jun 7, 2010 |
51.88 |
| Jun 4, 2010 |
51.93 |
| Jun 3, 2010 |
51.97 |
| Jun 2, 2010 |
51.94 |
| Jun 1, 2010 |
51.91 |
| May 28, 2010 |
51.89 |
| May 27, 2010 |
51.85 |
| May 26, 2010 |
51.80 |
| May 25, 2010 |
51.73 |
| May 24, 2010 |
51.65 |
| May 21, 2010 |
51.57 |
| May 20, 2010 |
51.49 |
| May 19, 2010 |
51.42 |
| May 18, 2010 |
51.30 |
| May 17, 2010 |
51.17 |
| May 14, 2010 |
51.00 |
| May 13, 2010 |
50.82 |
| May 12, 2010 |
50.62 |
| May 11, 2010 |
50.38 |
| May 10, 2010 |
50.15 |
| May 7, 2010 |
49.92 |
| May 6, 2010 |
49.79 |
| May 5, 2010 |
49.65 |
| May 4, 2010 |
49.47 |
| May 3, 2010 |
49.28 |
| Apr 30, 2010 |
49.01 |
| Apr 29, 2010 |
48.76 |
| Apr 28, 2010 |
48.48 |
| Apr 27, 2010 |
48.25 |
| Apr 26, 2010 |
48.00 |
| Apr 23, 2010 |
47.70 |
| Apr 22, 2010 |
47.41 |
| Apr 21, 2010 |
47.15 |
| Apr 20, 2010 |
46.93 |
| Apr 19, 2010 |
46.72 |
| Apr 16, 2010 |
46.53 |
| Apr 15, 2010 |
46.38 |
| Apr 14, 2010 |
46.23 |
| Apr 13, 2010 |
46.10 |
| Apr 12, 2010 |
45.99 |
| Apr 9, 2010 |
45.90 |
| Apr 8, 2010 |
45.86 |
| Apr 7, 2010 |
45.84 |
| Apr 6, 2010 |
45.81 |
| Apr 5, 2010 |
45.78 |
| Apr 1, 2010 |
45.76 |
| Mar 31, 2010 |
45.80 |
| Mar 30, 2010 |
45.89 |
| Mar 29, 2010 |
45.96 |
| Mar 26, 2010 |
46.04 |
| Mar 25, 2010 |
46.15 |
| Mar 24, 2010 |
46.22 |
| Mar 23, 2010 |
46.27 |
| Mar 22, 2010 |
46.32 |
| Mar 19, 2010 |
46.39 |
| Mar 18, 2010 |
46.50 |
| Mar 17, 2010 |
46.59 |
| Mar 16, 2010 |
46.65 |
| Mar 15, 2010 |
46.77 |
| Mar 12, 2010 |
46.94 |
| Mar 11, 2010 |
47.10 |
| Mar 10, 2010 |
47.25 |
| Mar 9, 2010 |
47.42 |
| Mar 8, 2010 |
47.56 |
| Mar 5, 2010 |
47.70 |
| Mar 4, 2010 |
47.82 |
| Mar 3, 2010 |
47.94 |
| Mar 2, 2010 |
48.04 |
| Mar 1, 2010 |
48.16 |
| Feb 26, 2010 |
48.27 |
| Feb 25, 2010 |
48.37 |
| Feb 24, 2010 |
48.43 |
| Feb 23, 2010 |
48.49 |
| Feb 22, 2010 |
48.54 |
| Feb 19, 2010 |
48.58 |
| Feb 18, 2010 |
48.64 |
| Feb 17, 2010 |
48.73 |
| Feb 16, 2010 |
48.82 |
| Feb 12, 2010 |
48.92 |
| Feb 11, 2010 |
49.03 |
| Feb 10, 2010 |
49.14 |
| Feb 9, 2010 |
49.26 |
| Feb 8, 2010 |
49.40 |
| Feb 5, 2010 |
49.53 |
| Feb 4, 2010 |
49.67 |
| Feb 3, 2010 |
49.80 |
| Feb 2, 2010 |
49.89 |
| Feb 1, 2010 |
49.97 |
| Jan 29, 2010 |
50.08 |
| Jan 28, 2010 |
50.20 |
| Jan 27, 2010 |
50.26 |
| Jan 26, 2010 |
50.29 |
| Jan 25, 2010 |
50.33 |
| Jan 22, 2010 |
50.36 |
| Jan 21, 2010 |
50.39 |
| Jan 20, 2010 |
50.38 |
| Jan 19, 2010 |
50.30 |
| Jan 15, 2010 |
50.18 |
| Jan 14, 2010 |
50.06 |
| Jan 13, 2010 |
49.95 |
| Jan 12, 2010 |
49.81 |
| Jan 11, 2010 |
49.73 |
| Jan 8, 2010 |
49.62 |
| Jan 7, 2010 |
49.53 |
| Jan 6, 2010 |
49.45 |
| Jan 5, 2010 |
49.39 |
| Jan 4, 2010 |
49.38 |
| Dec 31, 2009 |
49.37 |
| Dec 30, 2009 |
49.39 |
| Dec 29, 2009 |
49.38 |
| Dec 28, 2009 |
49.36 |
| Dec 24, 2009 |
49.37 |
| Dec 23, 2009 |
49.32 |
| Dec 22, 2009 |
49.30 |
| Dec 21, 2009 |
49.28 |
| Dec 18, 2009 |
49.29 |
| Dec 17, 2009 |
49.34 |
| Dec 16, 2009 |
49.39 |
| Dec 15, 2009 |
49.45 |
| Dec 14, 2009 |
49.50 |
| Dec 11, 2009 |
49.53 |
| Dec 10, 2009 |
49.58 |
| Dec 9, 2009 |
49.71 |
| Dec 8, 2009 |
49.85 |
| Dec 7, 2009 |
49.98 |
| Dec 4, 2009 |
50.07 |
| Dec 3, 2009 |
50.17 |
| Dec 2, 2009 |
50.31 |
| Dec 1, 2009 |
50.45 |
| Nov 30, 2009 |
50.62 |
| Nov 27, 2009 |
50.79 |
| Nov 25, 2009 |
51.02 |
| Nov 24, 2009 |
51.23 |
| Nov 23, 2009 |
51.36 |
| Nov 20, 2009 |
51.44 |
| Nov 19, 2009 |
51.55 |
| Nov 18, 2009 |
51.62 |
| Nov 17, 2009 |
51.66 |
| Nov 16, 2009 |
51.68 |
| Nov 13, 2009 |
51.66 |
| Nov 12, 2009 |
51.67 |
| Nov 11, 2009 |
51.68 |
| Nov 10, 2009 |
51.69 |
| Nov 9, 2009 |
51.72 |
| Nov 6, 2009 |
51.77 |
| Nov 5, 2009 |
51.80 |
| Nov 4, 2009 |
51.84 |
| Nov 3, 2009 |
51.91 |
| Nov 2, 2009 |
51.98 |
| Oct 30, 2009 |
52.03 |
| Oct 29, 2009 |
52.08 |
| Oct 28, 2009 |
52.08 |
| Oct 27, 2009 |
52.09 |
| Oct 26, 2009 |
52.05 |
| Oct 23, 2009 |
52.02 |
| Oct 22, 2009 |
51.99 |
| Oct 21, 2009 |
51.93 |
| Oct 20, 2009 |
51.85 |
| Oct 19, 2009 |
51.76 |
| Oct 16, 2009 |
51.70 |
| Oct 15, 2009 |
51.63 |
| Oct 14, 2009 |
51.55 |
| Oct 13, 2009 |
51.51 |
| Oct 12, 2009 |
51.44 |
| Oct 9, 2009 |
51.35 |
| Oct 8, 2009 |
51.27 |
| Oct 7, 2009 |
51.14 |
| Oct 6, 2009 |
51.08 |
| Oct 5, 2009 |
51.00 |
| Oct 2, 2009 |
50.94 |
| Oct 1, 2009 |
50.87 |
| Sep 30, 2009 |
50.75 |
| Sep 29, 2009 |
50.52 |
| Sep 28, 2009 |
50.30 |
| Sep 25, 2009 |
50.05 |
| Sep 24, 2009 |
49.83 |
| Sep 23, 2009 |
49.60 |
| Sep 22, 2009 |
49.31 |
| Sep 21, 2009 |
49.00 |
| Sep 18, 2009 |
48.68 |
| Sep 17, 2009 |
48.38 |
| Sep 16, 2009 |
48.02 |
| Sep 15, 2009 |
47.63 |
| Sep 14, 2009 |
47.38 |
| Sep 11, 2009 |
47.14 |
| Sep 10, 2009 |
46.90 |
| Sep 9, 2009 |
46.70 |
| Sep 8, 2009 |
46.52 |
| Sep 4, 2009 |
46.38 |
| Sep 3, 2009 |
46.30 |
| Sep 2, 2009 |
46.20 |
| Sep 1, 2009 |
46.10 |
| Aug 31, 2009 |
45.98 |
| Aug 28, 2009 |
45.85 |
| Aug 27, 2009 |
45.70 |
| Aug 26, 2009 |
45.60 |
| Aug 25, 2009 |
45.52 |
| Aug 24, 2009 |
45.46 |
| Aug 21, 2009 |
45.43 |
| Aug 20, 2009 |
45.29 |
| Aug 19, 2009 |
45.21 |
| Aug 18, 2009 |
45.14 |
| Aug 17, 2009 |
45.09 |
| Aug 14, 2009 |
45.09 |
| Aug 13, 2009 |
45.05 |
| Aug 12, 2009 |
44.99 |
| Aug 11, 2009 |
44.97 |
| Aug 10, 2009 |
44.96 |
| Aug 7, 2009 |
44.87 |
| Aug 6, 2009 |
44.70 |
| Aug 5, 2009 |
44.54 |
| Aug 4, 2009 |
44.39 |
| Aug 3, 2009 |
44.20 |
| Jul 31, 2009 |
44.05 |
| Jul 30, 2009 |
43.95 |
| Jul 29, 2009 |
43.86 |
| Jul 28, 2009 |
43.81 |
| Jul 27, 2009 |
43.67 |
| Jul 24, 2009 |
43.54 |
| Jul 23, 2009 |
43.44 |
| Jul 22, 2009 |
43.43 |
| Jul 21, 2009 |
43.47 |
| Jul 20, 2009 |
43.57 |
| Jul 17, 2009 |
43.65 |
| Jul 16, 2009 |
43.80 |
| Jul 15, 2009 |
43.92 |
| Jul 14, 2009 |
44.09 |
| Jul 13, 2009 |
44.17 |
| Jul 10, 2009 |
44.30 |
| Jul 9, 2009 |
44.49 |
| Jul 8, 2009 |
44.65 |
| Jul 7, 2009 |
44.82 |
| Jul 6, 2009 |
45.03 |
| Jul 2, 2009 |
45.15 |
| Jul 1, 2009 |
45.27 |
| Jun 30, 2009 |
45.40 |
| Jun 29, 2009 |
45.52 |
| Jun 26, 2009 |
45.70 |
| Jun 25, 2009 |
45.86 |
| Jun 24, 2009 |
45.93 |
| Jun 23, 2009 |
46.00 |
| Jun 22, 2009 |
46.08 |
| Jun 19, 2009 |
46.16 |
| Jun 18, 2009 |
46.17 |
| Jun 17, 2009 |
46.17 |
| Jun 16, 2009 |
46.22 |
| Jun 15, 2009 |
46.28 |
| Jun 12, 2009 |
46.30 |
| Jun 11, 2009 |
46.28 |
| Jun 10, 2009 |
46.31 |
| Jun 9, 2009 |
46.32 |
| Jun 8, 2009 |
46.31 |
| Jun 5, 2009 |
46.34 |
| Jun 4, 2009 |
46.30 |
| Jun 3, 2009 |
46.19 |
| Jun 2, 2009 |
46.08 |
| Jun 1, 2009 |
45.89 |
| May 29, 2009 |
45.73 |
| May 28, 2009 |
45.66 |
| May 27, 2009 |
45.64 |
| May 26, 2009 |
45.62 |
| May 22, 2009 |
45.57 |
| May 21, 2009 |
45.51 |
| May 20, 2009 |
45.44 |
| May 19, 2009 |
45.32 |
| May 18, 2009 |
45.15 |
| May 15, 2009 |
45.00 |
| May 14, 2009 |
44.91 |
| May 13, 2009 |
44.87 |
| May 12, 2009 |
44.81 |
| May 11, 2009 |
44.71 |
| May 8, 2009 |
44.60 |
| May 7, 2009 |
44.51 |
| May 6, 2009 |
44.41 |
| May 5, 2009 |
44.26 |
| May 4, 2009 |
44.08 |
| May 1, 2009 |
43.88 |
| Apr 30, 2009 |
43.79 |
| Apr 29, 2009 |
43.70 |
| Apr 28, 2009 |
43.58 |
| Apr 27, 2009 |
43.48 |
| Apr 24, 2009 |
43.42 |
| Apr 23, 2009 |
43.29 |
| Apr 22, 2009 |
43.24 |
| Apr 21, 2009 |
43.24 |
| Apr 20, 2009 |
43.29 |
| Apr 17, 2009 |
43.33 |
| Apr 16, 2009 |
43.31 |
| Apr 15, 2009 |
43.28 |
| Apr 14, 2009 |
43.27 |
| Apr 13, 2009 |
43.32 |
| Apr 9, 2009 |
43.39 |
| Apr 8, 2009 |
43.52 |
| Apr 7, 2009 |
43.69 |
| Apr 6, 2009 |
43.83 |
| Apr 3, 2009 |
43.96 |
| Apr 2, 2009 |
44.04 |
| Apr 1, 2009 |
44.17 |
| Mar 31, 2009 |
44.32 |
| Mar 30, 2009 |
44.61 |
| Mar 27, 2009 |
44.86 |
| Mar 26, 2009 |
45.09 |
| Mar 25, 2009 |
45.33 |
| Mar 24, 2009 |
45.60 |
| Mar 23, 2009 |
46.00 |
| Mar 20, 2009 |
46.45 |
| Mar 19, 2009 |
46.95 |
| Mar 18, 2009 |
47.50 |
| Mar 17, 2009 |
48.08 |
| Mar 16, 2009 |
48.66 |
| Mar 13, 2009 |
49.25 |
| Mar 12, 2009 |
49.85 |
| Mar 11, 2009 |
50.45 |
| Mar 10, 2009 |
51.06 |
| Mar 9, 2009 |
51.65 |
| Mar 6, 2009 |
52.29 |
| Mar 5, 2009 |
52.92 |
| Mar 4, 2009 |
53.53 |
| Mar 3, 2009 |
54.07 |
| Mar 2, 2009 |
54.63 |
| Feb 27, 2009 |
55.24 |
| Feb 26, 2009 |
55.72 |
| Feb 25, 2009 |
56.22 |
| Feb 24, 2009 |
56.66 |
| Feb 23, 2009 |
57.22 |
| Feb 20, 2009 |
57.82 |
| Feb 19, 2009 |
58.49 |
| Feb 18, 2009 |
59.01 |
| Feb 17, 2009 |
59.44 |
| Feb 13, 2009 |
59.83 |
| Feb 12, 2009 |
60.15 |
| Feb 11, 2009 |
60.33 |
| Feb 10, 2009 |
60.63 |
| Feb 9, 2009 |
60.92 |
| Feb 6, 2009 |
61.01 |
| Feb 5, 2009 |
60.93 |
| Feb 4, 2009 |
60.72 |
| Feb 3, 2009 |
60.51 |
| Feb 2, 2009 |
60.40 |
| Jan 30, 2009 |
60.45 |
| Jan 29, 2009 |
60.47 |
| Jan 28, 2009 |
60.52 |
| Jan 27, 2009 |
60.59 |
| Jan 26, 2009 |
60.60 |
| Jan 23, 2009 |
60.67 |
| Jan 22, 2009 |
60.77 |
| Jan 21, 2009 |
60.87 |
| Jan 20, 2009 |
60.89 |
| Jan 16, 2009 |
60.94 |
| Jan 15, 2009 |
60.95 |
| Jan 14, 2009 |
60.91 |
| Jan 13, 2009 |
60.88 |
| Jan 12, 2009 |
60.71 |
| Jan 9, 2009 |
60.54 |
| Jan 8, 2009 |
60.27 |
| Jan 7, 2009 |
59.89 |
| Jan 6, 2009 |
59.58 |
| Jan 5, 2009 |
59.25 |
| Jan 2, 2009 |
58.86 |
| Dec 31, 2008 |
58.53 |
| Dec 30, 2008 |
58.27 |
| Dec 29, 2008 |
57.99 |
| Dec 26, 2008 |
57.69 |
| Dec 24, 2008 |
57.36 |
| Dec 23, 2008 |
57.16 |
| Dec 22, 2008 |
56.96 |
| Dec 19, 2008 |
56.71 |
| Dec 18, 2008 |
56.49 |
| Dec 17, 2008 |
56.40 |
| Dec 16, 2008 |
56.24 |
| Dec 15, 2008 |
56.04 |
| Dec 12, 2008 |
56.02 |
| Dec 11, 2008 |
56.04 |
| Dec 10, 2008 |
56.18 |
| Dec 9, 2008 |
56.27 |
| Dec 8, 2008 |
56.35 |
| Dec 5, 2008 |
56.44 |
| Dec 4, 2008 |
56.70 |
| Dec 3, 2008 |
57.00 |
| Dec 2, 2008 |
57.33 |
| Dec 1, 2008 |
57.62 |
| Nov 28, 2008 |
58.15 |
| Nov 26, 2008 |
58.54 |
| Nov 25, 2008 |
58.76 |
| Nov 24, 2008 |
59.13 |
| Nov 21, 2008 |
59.64 |
| Nov 20, 2008 |
60.34 |
| Nov 19, 2008 |
60.99 |
| Nov 18, 2008 |
61.55 |
| Nov 17, 2008 |
62.00 |
| Nov 14, 2008 |
62.55 |
| Nov 13, 2008 |
62.99 |
| Nov 12, 2008 |
63.34 |
| Nov 11, 2008 |
63.82 |
| Nov 10, 2008 |
64.25 |
| Nov 7, 2008 |
64.58 |
| Nov 6, 2008 |
64.97 |
| Nov 5, 2008 |
65.36 |
| Nov 4, 2008 |
65.67 |
| Nov 3, 2008 |
65.91 |
| Oct 31, 2008 |
66.31 |
| Oct 30, 2008 |
66.71 |
| Oct 29, 2008 |
67.20 |
| Oct 28, 2008 |
67.66 |
| Oct 27, 2008 |
68.16 |
| Oct 24, 2008 |
68.77 |
| Oct 23, 2008 |
69.28 |
| Oct 22, 2008 |
69.66 |
| Oct 21, 2008 |
70.03 |
| Oct 20, 2008 |
70.34 |
| Oct 17, 2008 |
70.58 |
| Oct 16, 2008 |
70.83 |
| Oct 15, 2008 |
71.15 |
| Oct 14, 2008 |
71.49 |
| Oct 13, 2008 |
71.64 |
| Oct 10, 2008 |
71.78 |
| Oct 9, 2008 |
71.98 |
| Oct 8, 2008 |
72.16 |
| Oct 7, 2008 |
72.17 |
| Oct 6, 2008 |
72.17 |
| Oct 3, 2008 |
72.18 |
| Oct 2, 2008 |
72.12 |
| Oct 1, 2008 |
72.05 |
| Sep 30, 2008 |
71.90 |
| Sep 29, 2008 |
71.62 |
| Sep 26, 2008 |
71.41 |
| Sep 25, 2008 |
71.12 |
| Sep 24, 2008 |
70.73 |
| Sep 23, 2008 |
70.24 |
| Sep 22, 2008 |
69.66 |
| Sep 19, 2008 |
69.14 |
| Sep 18, 2008 |
68.54 |
| Sep 17, 2008 |
68.06 |
| Sep 16, 2008 |
67.74 |
| Sep 15, 2008 |
67.38 |
| Sep 12, 2008 |
67.05 |
| Sep 11, 2008 |
66.67 |
| Sep 10, 2008 |
66.36 |
| Sep 9, 2008 |
66.09 |
| Sep 8, 2008 |
65.84 |
| Sep 5, 2008 |
65.49 |
| Sep 4, 2008 |
65.25 |
| Sep 3, 2008 |
65.01 |
| Sep 2, 2008 |
64.74 |
| Aug 29, 2008 |
64.51 |
| Aug 28, 2008 |
64.34 |
| Aug 27, 2008 |
64.13 |
| Aug 26, 2008 |
64.00 |
| Aug 25, 2008 |
63.96 |
| Aug 22, 2008 |
63.93 |
| Aug 21, 2008 |
63.81 |
| Aug 20, 2008 |
63.69 |
| Aug 19, 2008 |
63.64 |
| Aug 18, 2008 |
63.64 |
| Aug 15, 2008 |
63.60 |
| Aug 14, 2008 |
63.60 |
| Aug 13, 2008 |
63.59 |
| Aug 12, 2008 |
63.68 |
| Aug 11, 2008 |
63.85 |
| Aug 8, 2008 |
64.01 |
| Aug 7, 2008 |
64.17 |
| Aug 6, 2008 |
64.33 |
| Aug 5, 2008 |
64.49 |
| Aug 4, 2008 |
64.60 |
| Aug 1, 2008 |
64.86 |
| Jul 31, 2008 |
65.13 |
| Jul 30, 2008 |
65.48 |
| Jul 29, 2008 |
65.83 |
| Jul 28, 2008 |
66.13 |
| Jul 25, 2008 |
66.44 |
| Jul 24, 2008 |
66.66 |
| Jul 23, 2008 |
66.87 |
| Jul 22, 2008 |
66.97 |
| Jul 21, 2008 |
67.02 |
| Jul 18, 2008 |
67.11 |
| Jul 17, 2008 |
67.15 |
| Jul 16, 2008 |
67.16 |
| Jul 15, 2008 |
67.31 |
| Jul 14, 2008 |
67.60 |
| Jul 11, 2008 |
67.94 |
| Jul 10, 2008 |
68.31 |
| Jul 9, 2008 |
68.62 |
| Jul 8, 2008 |
68.89 |
| Jul 7, 2008 |
69.10 |
| Jul 3, 2008 |
69.34 |
| Jul 2, 2008 |
69.55 |
| Jul 1, 2008 |
69.80 |
| Jun 30, 2008 |
70.07 |
| Jun 27, 2008 |
70.32 |
| Jun 26, 2008 |
70.54 |
| Jun 25, 2008 |
70.73 |
| Jun 24, 2008 |
70.85 |
| Jun 23, 2008 |
70.96 |
| Jun 20, 2008 |
71.10 |
| Jun 19, 2008 |
71.24 |
| Jun 18, 2008 |
71.31 |
| Jun 17, 2008 |
71.39 |
| Jun 16, 2008 |
71.43 |
| Jun 13, 2008 |
71.45 |
| Jun 12, 2008 |
71.47 |
| Jun 11, 2008 |
71.49 |
| Jun 10, 2008 |
71.54 |
| Jun 9, 2008 |
71.43 |
| Jun 6, 2008 |
71.33 |
| Jun 5, 2008 |
71.25 |
| Jun 4, 2008 |
71.09 |
| Jun 3, 2008 |
70.99 |
| Jun 2, 2008 |
70.92 |
| May 30, 2008 |
70.70 |
| May 29, 2008 |
70.45 |
| May 28, 2008 |
70.27 |
| May 27, 2008 |
70.02 |
| May 23, 2008 |
69.81 |
| May 22, 2008 |
69.64 |
| May 21, 2008 |
69.45 |
| May 20, 2008 |
69.20 |
| May 19, 2008 |
68.84 |
| May 16, 2008 |
68.49 |
| May 15, 2008 |
68.27 |
| May 14, 2008 |
68.19 |
| May 13, 2008 |
68.16 |
| May 12, 2008 |
68.14 |
| May 9, 2008 |
68.13 |
| May 8, 2008 |
68.24 |
| May 7, 2008 |
68.36 |
| May 6, 2008 |
68.50 |
| May 5, 2008 |
68.59 |
| May 2, 2008 |
68.61 |
| May 1, 2008 |
68.60 |
| Apr 30, 2008 |
68.60 |
| Apr 29, 2008 |
68.56 |
| Apr 28, 2008 |
68.52 |
| Apr 25, 2008 |
68.49 |
| Apr 24, 2008 |
68.55 |
| Apr 23, 2008 |
68.58 |
| Apr 22, 2008 |
68.64 |
| Apr 21, 2008 |
68.66 |
| Apr 18, 2008 |
68.64 |
| Apr 17, 2008 |
68.59 |
| Apr 16, 2008 |
68.55 |
| Apr 15, 2008 |
68.65 |
| Apr 14, 2008 |
68.82 |
| Apr 11, 2008 |
69.03 |
| Apr 10, 2008 |
69.09 |
| Apr 9, 2008 |
69.19 |
| Apr 8, 2008 |
69.27 |
| Apr 7, 2008 |
69.27 |
| Apr 4, 2008 |
69.29 |
| Apr 3, 2008 |
69.25 |
| Apr 2, 2008 |
69.17 |
| Apr 1, 2008 |
69.10 |
| Mar 31, 2008 |
69.01 |
| Mar 28, 2008 |
69.10 |
| Mar 27, 2008 |
69.18 |
| Mar 26, 2008 |
69.26 |
| Mar 25, 2008 |
69.30 |
| Mar 24, 2008 |
69.29 |
| Mar 20, 2008 |
69.25 |
| Mar 19, 2008 |
69.28 |
| Mar 18, 2008 |
69.41 |
| Mar 17, 2008 |
69.48 |
| Mar 14, 2008 |
69.69 |
| Mar 13, 2008 |
69.91 |
| Mar 12, 2008 |
70.17 |
| Mar 11, 2008 |
70.40 |
| Mar 10, 2008 |
70.66 |
| Mar 7, 2008 |
71.01 |
| Mar 6, 2008 |
71.33 |
| Mar 5, 2008 |
71.62 |
| Mar 4, 2008 |
71.82 |
| Mar 3, 2008 |
72.01 |
| Feb 29, 2008 |
72.22 |
| Feb 28, 2008 |
72.42 |
| Feb 27, 2008 |
72.61 |
| Feb 26, 2008 |
72.87 |
| Feb 25, 2008 |
73.14 |
| Feb 22, 2008 |
73.44 |
| Feb 21, 2008 |
73.85 |
| Feb 20, 2008 |
74.25 |
| Feb 19, 2008 |
74.64 |
| Feb 15, 2008 |
75.00 |
| Feb 14, 2008 |
75.33 |
| Feb 13, 2008 |
75.75 |
| Feb 12, 2008 |
76.11 |
| Feb 11, 2008 |
76.49 |
| Feb 8, 2008 |
76.83 |
| Feb 7, 2008 |
77.07 |
| Feb 6, 2008 |
77.27 |
| Feb 5, 2008 |
77.50 |
| Feb 4, 2008 |
77.74 |
| Feb 1, 2008 |
77.87 |
| Jan 31, 2008 |
77.93 |
| Jan 30, 2008 |
78.03 |
| Jan 29, 2008 |
78.21 |
| Jan 28, 2008 |
78.37 |
| Jan 25, 2008 |
78.57 |
| Jan 24, 2008 |
78.78 |
| Jan 23, 2008 |
78.98 |
| Jan 22, 2008 |
79.19 |
| Jan 18, 2008 |
79.46 |
| Jan 17, 2008 |
79.84 |
| Jan 16, 2008 |
80.11 |
| Jan 15, 2008 |
80.34 |
| Jan 14, 2008 |
80.60 |
| Jan 11, 2008 |
80.89 |
| Jan 10, 2008 |
81.24 |
| Jan 9, 2008 |
81.65 |
| Jan 8, 2008 |
82.05 |
| Jan 7, 2008 |
82.43 |
| Jan 4, 2008 |
82.74 |
| Jan 3, 2008 |
83.02 |
| Jan 2, 2008 |
83.25 |
| Dec 31, 2007 |
83.43 |
| Dec 28, 2007 |
83.59 |
| Dec 27, 2007 |
83.84 |
| Dec 26, 2007 |
84.07 |
| Dec 24, 2007 |
84.31 |
| Dec 21, 2007 |
84.53 |
| Dec 20, 2007 |
84.71 |
| Dec 19, 2007 |
84.94 |
| Dec 18, 2007 |
85.18 |
| Dec 17, 2007 |
85.44 |
| Dec 14, 2007 |
85.73 |
| Dec 13, 2007 |
85.98 |
| Dec 12, 2007 |
86.19 |
| Dec 11, 2007 |
86.39 |
| Dec 10, 2007 |
86.52 |
| Dec 7, 2007 |
86.52 |
| Dec 6, 2007 |
86.55 |
| Dec 5, 2007 |
86.48 |
| Dec 4, 2007 |
86.50 |
| Dec 3, 2007 |
86.54 |
| Nov 30, 2007 |
86.53 |
| Nov 29, 2007 |
86.43 |
| Nov 28, 2007 |
86.38 |
| Nov 27, 2007 |
86.37 |
| Nov 26, 2007 |
86.37 |
| Nov 23, 2007 |
86.47 |
| Nov 21, 2007 |
86.56 |
| Nov 20, 2007 |
86.65 |
| Nov 19, 2007 |
86.73 |
| Nov 16, 2007 |
86.77 |
| Nov 15, 2007 |
86.80 |
| Nov 14, 2007 |
86.88 |
| Nov 13, 2007 |
86.97 |
| Nov 12, 2007 |
87.08 |
| Nov 9, 2007 |
87.26 |
| Nov 8, 2007 |
87.42 |
| Nov 7, 2007 |
87.63 |
| Nov 6, 2007 |
87.78 |
| Nov 5, 2007 |
87.90 |
| Nov 2, 2007 |
88.12 |
| Nov 1, 2007 |
88.24 |
| Oct 31, 2007 |
88.41 |
| Oct 30, 2007 |
88.44 |
| Oct 29, 2007 |
88.48 |
| Oct 26, 2007 |
88.48 |
| Oct 25, 2007 |
88.45 |
| Oct 24, 2007 |
88.49 |
| Oct 23, 2007 |
88.58 |
| Oct 22, 2007 |
88.77 |
| Oct 19, 2007 |
88.98 |
| Oct 18, 2007 |
89.23 |
| Oct 17, 2007 |
89.46 |
| Oct 16, 2007 |
89.57 |
| Oct 15, 2007 |
89.68 |
| Oct 12, 2007 |
89.71 |
| Oct 11, 2007 |
89.80 |
| Oct 10, 2007 |
89.92 |
| Oct 9, 2007 |
89.99 |
| Oct 8, 2007 |
90.04 |
| Oct 5, 2007 |
90.06 |
| Oct 4, 2007 |
90.09 |
| Oct 3, 2007 |
90.23 |
| Oct 2, 2007 |
90.35 |
| Oct 1, 2007 |
90.52 |
| Sep 28, 2007 |
90.75 |
| Sep 27, 2007 |
91.09 |
| Sep 26, 2007 |
91.55 |
| Sep 25, 2007 |
92.08 |
| Sep 24, 2007 |
92.60 |
| Sep 21, 2007 |
93.17 |
| Sep 20, 2007 |
93.74 |
| Sep 19, 2007 |
94.27 |
| Sep 18, 2007 |
94.77 |
| Sep 17, 2007 |
95.31 |
| Sep 14, 2007 |
95.98 |
| Sep 13, 2007 |
96.55 |
| Sep 12, 2007 |
97.12 |
| Sep 11, 2007 |
97.71 |
| Sep 10, 2007 |
98.29 |
| Sep 7, 2007 |
98.94 |
| Sep 6, 2007 |
99.56 |
| Sep 5, 2007 |
100.09 |
| Sep 4, 2007 |
100.67 |
| Aug 31, 2007 |
101.24 |
| Aug 30, 2007 |
101.83 |
| Aug 29, 2007 |
102.39 |
| Aug 28, 2007 |
102.97 |
| Aug 27, 2007 |
103.65 |
| Aug 24, 2007 |
104.25 |
| Aug 23, 2007 |
104.80 |
| Aug 22, 2007 |
105.38 |
| Aug 21, 2007 |
105.86 |
| Aug 20, 2007 |
106.45 |
| Aug 17, 2007 |
107.02 |
| Aug 16, 2007 |
107.53 |
| Aug 15, 2007 |
108.14 |
| Aug 14, 2007 |
108.78 |
| Aug 13, 2007 |
109.39 |
| Aug 10, 2007 |
109.92 |
| Aug 9, 2007 |
110.39 |
| Aug 8, 2007 |
110.84 |
| Aug 7, 2007 |
111.23 |
| Aug 6, 2007 |
111.67 |
| Aug 3, 2007 |
112.09 |
| Aug 2, 2007 |
112.56 |
| Aug 1, 2007 |
112.97 |
| Jul 31, 2007 |
113.36 |
| Jul 30, 2007 |
113.73 |
| Jul 27, 2007 |
114.12 |
| Jul 26, 2007 |
114.51 |
| Jul 25, 2007 |
114.82 |
| Jul 24, 2007 |
115.05 |
| Jul 23, 2007 |
115.33 |
| Jul 20, 2007 |
115.54 |
| Jul 19, 2007 |
115.81 |
| Jul 18, 2007 |
116.06 |
| Jul 17, 2007 |
116.18 |
| Jul 16, 2007 |
116.33 |
| Jul 13, 2007 |
116.48 |
| Jul 12, 2007 |
116.52 |
| Jul 11, 2007 |
116.53 |
| Jul 10, 2007 |
116.79 |
| Jul 9, 2007 |
117.03 |
| Jul 6, 2007 |
117.20 |
| Jul 5, 2007 |
117.28 |
| Jul 3, 2007 |
117.36 |
| Jul 2, 2007 |
117.41 |
| Jun 29, 2007 |
117.45 |
| Jun 28, 2007 |
117.43 |
| Jun 27, 2007 |
117.41 |
| Jun 26, 2007 |
117.39 |
| Jun 25, 2007 |
117.45 |
| Jun 22, 2007 |
117.41 |
| Jun 21, 2007 |
117.37 |
| Jun 20, 2007 |
117.30 |
| Jun 19, 2007 |
117.34 |
| Jun 18, 2007 |
117.32 |
| Jun 15, 2007 |
117.27 |
| Jun 14, 2007 |
117.21 |
| Jun 13, 2007 |
117.21 |
| Jun 12, 2007 |
117.17 |
| Jun 11, 2007 |
117.20 |
| Jun 8, 2007 |
117.20 |
| Jun 7, 2007 |
117.19 |
| Jun 6, 2007 |
117.26 |
| Jun 5, 2007 |
117.27 |
| Jun 4, 2007 |
117.25 |
| Jun 1, 2007 |
117.22 |
| May 31, 2007 |
117.18 |
| May 30, 2007 |
117.13 |
| May 29, 2007 |
117.04 |
| May 25, 2007 |
116.98 |
| May 24, 2007 |
116.98 |
| May 23, 2007 |
116.95 |
| May 22, 2007 |
116.92 |
| May 21, 2007 |
116.96 |
| May 18, 2007 |
117.01 |
| May 17, 2007 |
117.13 |
| May 16, 2007 |
117.18 |
| May 15, 2007 |
117.18 |
| May 14, 2007 |
117.20 |
| May 11, 2007 |
117.31 |
| May 10, 2007 |
117.37 |
| May 9, 2007 |
117.43 |
| May 8, 2007 |
117.38 |
| May 7, 2007 |
117.41 |
| May 4, 2007 |
117.43 |
| May 3, 2007 |
117.45 |
| May 2, 2007 |
117.52 |
| May 1, 2007 |
117.41 |
| Apr 30, 2007 |
117.34 |
| Apr 27, 2007 |
117.11 |
| Apr 26, 2007 |
116.91 |
| Apr 25, 2007 |
116.71 |
| Apr 24, 2007 |
116.47 |
| Apr 23, 2007 |
116.31 |
| Apr 20, 2007 |
116.14 |
| Apr 19, 2007 |
115.94 |
| Apr 18, 2007 |
115.80 |
| Apr 17, 2007 |
115.64 |
| Apr 16, 2007 |
115.40 |
| Apr 13, 2007 |
115.13 |
| Apr 12, 2007 |
114.88 |
| Apr 11, 2007 |
114.58 |
| Apr 10, 2007 |
114.27 |
| Apr 9, 2007 |
113.90 |
| Apr 5, 2007 |
113.55 |
| Apr 4, 2007 |
113.22 |
| Apr 3, 2007 |
112.86 |
| Apr 2, 2007 |
112.40 |
| Mar 30, 2007 |
112.02 |
| Mar 29, 2007 |
111.60 |
| Mar 28, 2007 |
111.18 |
| Mar 27, 2007 |
110.75 |
| Mar 26, 2007 |
110.27 |
| Mar 23, 2007 |
109.74 |
| Mar 22, 2007 |
109.16 |
| Mar 21, 2007 |
108.56 |
| Mar 20, 2007 |
107.94 |
| Mar 19, 2007 |
107.36 |
| Mar 16, 2007 |
106.84 |
| Mar 15, 2007 |
106.34 |
| Mar 14, 2007 |
105.79 |
| Mar 13, 2007 |
105.30 |
| Mar 12, 2007 |
104.80 |
| Mar 9, 2007 |
104.20 |
| Mar 8, 2007 |
103.60 |
| Mar 7, 2007 |
102.99 |
| Mar 6, 2007 |
102.45 |
| Mar 5, 2007 |
101.99 |
| Mar 2, 2007 |
101.54 |
| Mar 1, 2007 |
101.01 |
| Feb 28, 2007 |
100.47 |
| Feb 27, 2007 |
99.96 |
| Feb 26, 2007 |
99.47 |
| Feb 23, 2007 |
98.90 |
| Feb 22, 2007 |
98.32 |
| Feb 21, 2007 |
97.74 |
| Feb 20, 2007 |
97.11 |
| Feb 16, 2007 |
96.67 |
| Feb 15, 2007 |
96.22 |
| Feb 14, 2007 |
95.73 |
| Feb 13, 2007 |
95.27 |
| Feb 12, 2007 |
94.79 |
| Feb 9, 2007 |
94.36 |
| Feb 8, 2007 |
93.92 |
| Feb 7, 2007 |
93.51 |
| Feb 6, 2007 |
93.14 |
| Feb 5, 2007 |
92.78 |
| Feb 2, 2007 |
92.45 |
| Feb 1, 2007 |
92.19 |
| Jan 31, 2007 |
91.94 |
| Jan 30, 2007 |
91.71 |
| Jan 29, 2007 |
91.48 |
| Jan 26, 2007 |
91.24 |
| Jan 25, 2007 |
90.98 |
| Jan 24, 2007 |
90.71 |
| Jan 23, 2007 |
90.37 |
| Jan 22, 2007 |
90.01 |
| Jan 19, 2007 |
89.74 |
| Jan 18, 2007 |
89.43 |
| Jan 17, 2007 |
89.15 |
| Jan 16, 2007 |
88.86 |
| Jan 12, 2007 |
88.59 |
| Jan 11, 2007 |
88.32 |
| Jan 10, 2007 |
88.09 |
| Jan 9, 2007 |
87.90 |
| Jan 8, 2007 |
87.70 |
| Jan 5, 2007 |
87.53 |
| Jan 4, 2007 |
87.35 |
| Jan 3, 2007 |
87.15 |
| Dec 29, 2006 |
87.03 |
| Dec 28, 2006 |
86.89 |
| Dec 27, 2006 |
86.72 |
| Dec 26, 2006 |
86.57 |
| Dec 22, 2006 |
86.43 |
| Dec 21, 2006 |
86.32 |
| Dec 20, 2006 |
86.16 |
| Dec 19, 2006 |
85.99 |
| Dec 18, 2006 |
85.76 |
| Dec 15, 2006 |
85.54 |
| Dec 14, 2006 |
85.32 |
| Dec 13, 2006 |
85.09 |
| Dec 12, 2006 |
84.81 |
| Dec 11, 2006 |
84.57 |
| Dec 8, 2006 |
84.32 |
| Dec 7, 2006 |
84.09 |
| Dec 6, 2006 |
83.84 |
| Dec 5, 2006 |
83.57 |
| Dec 4, 2006 |
83.30 |
| Dec 1, 2006 |
83.03 |
| Nov 30, 2006 |
82.78 |
| Nov 29, 2006 |
82.52 |
| Nov 28, 2006 |
82.28 |
| Nov 27, 2006 |
82.10 |
| Nov 24, 2006 |
81.91 |
| Nov 22, 2006 |
81.71 |
| Nov 21, 2006 |
81.50 |
| Nov 20, 2006 |
81.28 |
| Nov 17, 2006 |
81.05 |
| Nov 16, 2006 |
80.80 |
| Nov 15, 2006 |
80.52 |
| Nov 14, 2006 |
80.27 |
| Nov 13, 2006 |
80.05 |
| Nov 10, 2006 |
79.86 |
| Nov 9, 2006 |
79.68 |
| Nov 8, 2006 |
79.49 |
| Nov 7, 2006 |
79.34 |
| Nov 6, 2006 |
79.24 |
| Nov 3, 2006 |
79.12 |
| Nov 2, 2006 |
79.02 |
| Nov 1, 2006 |
78.91 |
| Oct 31, 2006 |
78.82 |
| Oct 30, 2006 |
78.70 |
| Oct 27, 2006 |
78.64 |
| Oct 26, 2006 |
78.54 |
| Oct 25, 2006 |
78.44 |
| Oct 24, 2006 |
78.31 |
| Oct 23, 2006 |
78.14 |
| Oct 20, 2006 |
77.99 |
| Oct 19, 2006 |
77.83 |
| Oct 18, 2006 |
77.57 |
| Oct 17, 2006 |
77.38 |
| Oct 16, 2006 |
77.24 |
| Oct 13, 2006 |
77.06 |
| Oct 12, 2006 |
76.86 |
| Oct 11, 2006 |
76.62 |
| Oct 10, 2006 |
76.40 |
| Oct 9, 2006 |
76.11 |
| Oct 6, 2006 |
75.89 |
| Oct 5, 2006 |
75.65 |
| Oct 4, 2006 |
75.44 |
| Oct 3, 2006 |
75.26 |
| Oct 2, 2006 |
75.12 |
| Sep 29, 2006 |
74.89 |
| Sep 28, 2006 |
74.69 |
| Sep 27, 2006 |
74.51 |
| Sep 26, 2006 |
74.31 |
| Sep 25, 2006 |
74.15 |
| Sep 22, 2006 |
74.01 |
| Sep 21, 2006 |
73.91 |
| Sep 20, 2006 |
73.85 |
| Sep 19, 2006 |
73.82 |
| Sep 18, 2006 |
73.80 |
| Sep 15, 2006 |
73.78 |
| Sep 14, 2006 |
73.77 |
| Sep 13, 2006 |
73.75 |
| Sep 12, 2006 |
73.75 |
| Sep 11, 2006 |
73.75 |
| Sep 8, 2006 |
73.76 |
| Sep 7, 2006 |
73.71 |
| Sep 6, 2006 |
73.68 |
| Sep 5, 2006 |
73.67 |
| Sep 1, 2006 |
73.62 |
| Aug 31, 2006 |
73.53 |
| Aug 30, 2006 |
73.47 |
| Aug 29, 2006 |
73.37 |
| Aug 28, 2006 |
73.28 |
| Aug 25, 2006 |
73.18 |
| Aug 24, 2006 |
73.12 |
| Aug 23, 2006 |
73.03 |
| Aug 22, 2006 |
72.93 |
| Aug 21, 2006 |
72.86 |
| Aug 18, 2006 |
72.85 |
| Aug 17, 2006 |
72.82 |
| Aug 16, 2006 |
72.83 |
| Aug 15, 2006 |
72.87 |
| Aug 14, 2006 |
72.98 |
| Aug 11, 2006 |
73.18 |
| Aug 10, 2006 |
73.37 |
| Aug 9, 2006 |
73.49 |
| Aug 8, 2006 |
73.63 |
| Aug 7, 2006 |
73.76 |
| Aug 4, 2006 |
73.83 |
| Aug 3, 2006 |
73.90 |
| Aug 2, 2006 |
74.01 |
| Aug 1, 2006 |
74.14 |
| Jul 31, 2006 |
74.33 |
| Jul 28, 2006 |
74.59 |
| Jul 27, 2006 |
74.82 |
| Jul 26, 2006 |
75.12 |
| Jul 25, 2006 |
75.38 |
| Jul 24, 2006 |
75.65 |
| Jul 21, 2006 |
75.98 |
| Jul 20, 2006 |
76.39 |
| Jul 19, 2006 |
76.76 |
| Jul 18, 2006 |
77.11 |
| Jul 17, 2006 |
77.50 |
| Jul 14, 2006 |
77.86 |
| Jul 13, 2006 |
78.20 |
| Jul 12, 2006 |
78.53 |
| Jul 11, 2006 |
78.79 |
| Jul 10, 2006 |
79.00 |
| Jul 7, 2006 |
79.22 |
| Jul 6, 2006 |
79.45 |
| Jul 5, 2006 |
79.74 |
| Jul 3, 2006 |
80.04 |
| Jun 30, 2006 |
80.33 |
| Jun 29, 2006 |
80.64 |
| Jun 28, 2006 |
80.95 |
| Jun 27, 2006 |
81.32 |
| Jun 26, 2006 |
81.62 |
| Jun 23, 2006 |
81.91 |
| Jun 22, 2006 |
82.15 |
| Jun 21, 2006 |
82.39 |
| Jun 20, 2006 |
82.68 |
| Jun 19, 2006 |
83.00 |
| Jun 16, 2006 |
83.38 |
| Jun 15, 2006 |
83.80 |
| Jun 14, 2006 |
84.14 |
| Jun 13, 2006 |
84.49 |
| Jun 12, 2006 |
84.80 |
| Jun 9, 2006 |
85.09 |
| Jun 8, 2006 |
85.33 |
| Jun 7, 2006 |
85.55 |
| Jun 6, 2006 |
85.76 |
| Jun 5, 2006 |
85.94 |
| Jun 2, 2006 |
86.10 |
| Jun 1, 2006 |
86.19 |
| May 31, 2006 |
86.27 |
| May 30, 2006 |
86.43 |
| May 26, 2006 |
86.61 |
| May 25, 2006 |
86.71 |
| May 24, 2006 |
86.83 |
| May 23, 2006 |
86.88 |
| May 22, 2006 |
86.87 |
| May 19, 2006 |
86.86 |
| May 18, 2006 |
86.81 |
| May 17, 2006 |
86.75 |
| May 16, 2006 |
86.70 |
| May 15, 2006 |
86.60 |
| May 12, 2006 |
86.53 |
| May 11, 2006 |
86.45 |
| May 10, 2006 |
86.32 |
| May 9, 2006 |
86.15 |
| May 8, 2006 |
86.02 |
| May 5, 2006 |
85.86 |
| May 4, 2006 |
85.69 |
| May 3, 2006 |
85.52 |
| May 2, 2006 |
85.35 |
| May 1, 2006 |
85.17 |
| Apr 28, 2006 |
85.04 |
| Apr 27, 2006 |
84.91 |
| Apr 26, 2006 |
84.76 |
| Apr 25, 2006 |
84.54 |
| Apr 24, 2006 |
84.26 |
| Apr 21, 2006 |
84.00 |
| Apr 20, 2006 |
83.67 |
| Apr 19, 2006 |
83.36 |
| Apr 18, 2006 |
83.10 |
| Apr 17, 2006 |
82.72 |
| Apr 13, 2006 |
82.43 |
| Apr 12, 2006 |
82.15 |
| Apr 11, 2006 |
81.83 |
| Apr 10, 2006 |
81.53 |
| Apr 7, 2006 |
81.18 |
| Apr 6, 2006 |
80.84 |
| Apr 5, 2006 |
80.39 |
| Apr 4, 2006 |
79.91 |
| Apr 3, 2006 |
79.48 |
| Mar 31, 2006 |
79.06 |
| Mar 30, 2006 |
78.71 |
| Mar 29, 2006 |
78.34 |
| Mar 28, 2006 |
77.97 |
| Mar 27, 2006 |
77.61 |
| Mar 24, 2006 |
77.25 |
| Mar 23, 2006 |
76.92 |
| Mar 22, 2006 |
76.60 |
| Mar 21, 2006 |
76.27 |
| Mar 20, 2006 |
75.96 |
| Mar 17, 2006 |
75.62 |
| Mar 16, 2006 |
75.24 |
| Mar 15, 2006 |
74.91 |
| Mar 14, 2006 |
74.56 |
| Mar 13, 2006 |
74.34 |
| Mar 10, 2006 |
74.15 |
| Mar 9, 2006 |
73.99 |
| Mar 8, 2006 |
73.83 |
| Mar 7, 2006 |
73.68 |
| Mar 6, 2006 |
73.53 |
| Mar 3, 2006 |
73.34 |
| Mar 2, 2006 |
73.13 |
| Mar 1, 2006 |
72.94 |
| Feb 28, 2006 |
72.76 |
| Feb 27, 2006 |
72.65 |
| Feb 24, 2006 |
72.43 |
| Feb 23, 2006 |
72.21 |
| Feb 22, 2006 |
71.99 |
| Feb 21, 2006 |
71.80 |
| Feb 17, 2006 |
71.62 |
| Feb 16, 2006 |
71.44 |
| Feb 15, 2006 |
71.22 |
| Feb 14, 2006 |
71.04 |
| Feb 13, 2006 |
70.86 |
| Feb 10, 2006 |
70.66 |
| Feb 9, 2006 |
70.44 |
| Feb 8, 2006 |
70.19 |
| Feb 7, 2006 |
70.01 |
| Feb 6, 2006 |
69.80 |
| Feb 3, 2006 |
69.55 |
| Feb 2, 2006 |
69.39 |
| Feb 1, 2006 |
69.21 |
| Jan 31, 2006 |
69.01 |
| Jan 30, 2006 |
68.88 |
| Jan 27, 2006 |
68.73 |
| Jan 26, 2006 |
68.60 |
| Jan 25, 2006 |
68.45 |
| Jan 24, 2006 |
68.38 |
| Jan 23, 2006 |
68.26 |
| Jan 20, 2006 |
68.19 |
| Jan 19, 2006 |
68.17 |
| Jan 18, 2006 |
68.13 |
| Jan 17, 2006 |
68.10 |
| Jan 13, 2006 |
68.10 |
| Jan 12, 2006 |
68.06 |
| Jan 11, 2006 |
67.99 |
| Jan 10, 2006 |
67.87 |
| Jan 9, 2006 |
67.76 |
| Jan 6, 2006 |
67.72 |
| Jan 5, 2006 |
67.67 |
| Jan 4, 2006 |
67.68 |
| Jan 3, 2006 |
67.67 |
| Dec 30, 2005 |
67.63 |
| Dec 29, 2005 |
67.66 |
| Dec 28, 2005 |
67.66 |
| Dec 27, 2005 |
67.67 |
| Dec 23, 2005 |
67.66 |
| Dec 22, 2005 |
67.62 |
| Dec 21, 2005 |
67.58 |
| Dec 20, 2005 |
67.56 |
| Dec 19, 2005 |
67.56 |
| Dec 16, 2005 |
67.59 |
| Dec 15, 2005 |
67.57 |
| Dec 14, 2005 |
67.57 |
| Dec 13, 2005 |
67.57 |
| Dec 12, 2005 |
67.70 |
| Dec 9, 2005 |
67.81 |
| Dec 8, 2005 |
67.91 |
| Dec 7, 2005 |
68.00 |
| Dec 6, 2005 |
68.10 |
| Dec 5, 2005 |
68.15 |
| Dec 2, 2005 |
68.21 |
| Dec 1, 2005 |
68.25 |
| Nov 30, 2005 |
68.26 |
| Nov 29, 2005 |
68.30 |
| Nov 28, 2005 |
68.37 |
| Nov 25, 2005 |
68.46 |
| Nov 23, 2005 |
68.52 |
| Nov 22, 2005 |
68.57 |
| Nov 21, 2005 |
68.61 |
| Nov 18, 2005 |
68.69 |
| Nov 17, 2005 |
68.76 |
| Nov 16, 2005 |
68.82 |
| Nov 15, 2005 |
68.93 |
| Nov 14, 2005 |
69.05 |
| Nov 11, 2005 |
69.14 |
| Nov 10, 2005 |
69.24 |
| Nov 9, 2005 |
69.37 |
| Nov 8, 2005 |
69.40 |
| Nov 7, 2005 |
69.42 |
| Nov 4, 2005 |
69.39 |
| Nov 3, 2005 |
69.37 |
| Nov 2, 2005 |
69.34 |
| Nov 1, 2005 |
69.32 |
| Oct 31, 2005 |
69.35 |
| Oct 28, 2005 |
69.40 |
| Oct 27, 2005 |
69.48 |
| Oct 26, 2005 |
69.55 |
| Oct 25, 2005 |
69.58 |
| Oct 24, 2005 |
69.62 |
| Oct 21, 2005 |
69.64 |
| Oct 20, 2005 |
69.70 |
| Oct 19, 2005 |
69.76 |
| Oct 18, 2005 |
69.78 |
| Oct 17, 2005 |
69.80 |
| Oct 14, 2005 |
69.81 |
| Oct 13, 2005 |
69.86 |
| Oct 12, 2005 |
69.93 |
| Oct 11, 2005 |
70.01 |
| Oct 10, 2005 |
70.08 |
| Oct 7, 2005 |
70.11 |
| Oct 6, 2005 |
70.16 |
| Oct 5, 2005 |
70.17 |
| Oct 4, 2005 |
70.15 |
| Oct 3, 2005 |
70.07 |
| Sep 30, 2005 |
69.94 |
| Sep 29, 2005 |
69.84 |
| Sep 28, 2005 |
69.76 |
| Sep 27, 2005 |
69.64 |
| Sep 26, 2005 |
69.50 |
| Sep 23, 2005 |
69.41 |
| Sep 22, 2005 |
69.31 |
| Sep 21, 2005 |
69.22 |
| Sep 20, 2005 |
69.16 |
| Sep 19, 2005 |
69.13 |
| Sep 16, 2005 |
69.06 |
| Sep 15, 2005 |
68.95 |
| Sep 14, 2005 |
68.85 |
| Sep 13, 2005 |
68.76 |
| Sep 12, 2005 |
68.66 |
| Sep 9, 2005 |
68.55 |
| Sep 8, 2005 |
68.42 |
| Sep 7, 2005 |
68.31 |
| Sep 6, 2005 |
68.17 |
| Sep 2, 2005 |
68.02 |
| Sep 1, 2005 |
67.88 |
| Aug 31, 2005 |
67.76 |
| Aug 30, 2005 |
67.61 |
| Aug 29, 2005 |
67.60 |
| Aug 26, 2005 |
67.60 |
| Aug 25, 2005 |
67.58 |
| Aug 24, 2005 |
67.52 |
| Aug 23, 2005 |
67.45 |
| Aug 22, 2005 |
67.35 |
| Aug 19, 2005 |
67.24 |
| Aug 18, 2005 |
67.13 |
| Aug 17, 2005 |
66.99 |
| Aug 16, 2005 |
66.85 |
| Aug 15, 2005 |
66.69 |
| Aug 12, 2005 |
66.50 |
| Aug 11, 2005 |
66.32 |
| Aug 10, 2005 |
66.12 |
| Aug 9, 2005 |
65.92 |
| Aug 8, 2005 |
65.72 |
| Aug 5, 2005 |
65.53 |
| Aug 4, 2005 |
65.32 |
| Aug 3, 2005 |
65.11 |
| Aug 2, 2005 |
64.87 |
| Aug 1, 2005 |
64.60 |
| Jul 29, 2005 |
64.32 |
| Jul 28, 2005 |
64.08 |
| Jul 27, 2005 |
63.78 |
| Jul 26, 2005 |
63.50 |
| Jul 25, 2005 |
63.19 |
| Jul 22, 2005 |
62.90 |
| Jul 21, 2005 |
62.63 |
| Jul 20, 2005 |
62.37 |
| Jul 19, 2005 |
62.11 |
| Jul 18, 2005 |
61.90 |
| Jul 15, 2005 |
61.69 |
| Jul 14, 2005 |
61.47 |
| Jul 13, 2005 |
61.25 |
| Jul 12, 2005 |
61.03 |
| Jul 11, 2005 |
60.76 |
| Jul 8, 2005 |
60.47 |
| Jul 7, 2005 |
60.19 |
| Jul 6, 2005 |
59.94 |
| Jul 5, 2005 |
59.70 |
| Jul 1, 2005 |
59.46 |
| Jun 30, 2005 |
59.23 |
| Jun 29, 2005 |
58.99 |
| Jun 28, 2005 |
58.78 |
| Jun 27, 2005 |
58.58 |
| Jun 24, 2005 |
58.38 |
| Jun 23, 2005 |
58.22 |
| Jun 22, 2005 |
58.09 |
| Jun 21, 2005 |
57.95 |
| Jun 20, 2005 |
57.81 |
| Jun 17, 2005 |
57.65 |
| Jun 16, 2005 |
57.49 |
| Jun 15, 2005 |
57.34 |
| Jun 14, 2005 |
57.21 |
| Jun 13, 2005 |
57.10 |
| Jun 10, 2005 |
57.01 |
| Jun 9, 2005 |
56.90 |
| Jun 8, 2005 |
56.78 |
| Jun 7, 2005 |
56.68 |
| Jun 6, 2005 |
56.58 |
| Jun 3, 2005 |
56.49 |
| Jun 2, 2005 |
56.41 |
| Jun 1, 2005 |
56.33 |
| May 31, 2005 |
56.24 |
| May 27, 2005 |
56.17 |
| May 26, 2005 |
56.09 |
| May 25, 2005 |
56.02 |
| May 24, 2005 |
55.98 |
| May 23, 2005 |
55.93 |
| May 20, 2005 |
55.89 |
| May 19, 2005 |
55.87 |
| May 18, 2005 |
55.87 |
| May 17, 2005 |
55.88 |
| May 16, 2005 |
55.91 |
| May 13, 2005 |
55.98 |
| May 12, 2005 |
56.05 |
| May 11, 2005 |
56.12 |
| May 10, 2005 |
56.15 |
| May 9, 2005 |
56.18 |
| May 6, 2005 |
56.22 |
| May 5, 2005 |
56.24 |
| May 4, 2005 |
56.25 |
| May 3, 2005 |
56.24 |
| May 2, 2005 |
56.27 |
| Apr 29, 2005 |
56.31 |
| Apr 28, 2005 |
56.39 |
| Apr 27, 2005 |
56.46 |
| Apr 26, 2005 |
56.54 |
| Apr 25, 2005 |
56.63 |
| Apr 22, 2005 |
56.69 |
| Apr 21, 2005 |
56.77 |
| Apr 20, 2005 |
56.85 |
| Apr 19, 2005 |
56.94 |
| Apr 18, 2005 |
57.01 |
| Apr 15, 2005 |
57.06 |
| Apr 14, 2005 |
57.12 |
| Apr 13, 2005 |
57.12 |
| Apr 12, 2005 |
57.12 |
| Apr 11, 2005 |
57.10 |
| Apr 8, 2005 |
57.06 |
| Apr 7, 2005 |
57.02 |
| Apr 6, 2005 |
56.97 |
| Apr 5, 2005 |
56.91 |
| Apr 4, 2005 |
56.86 |
| Apr 1, 2005 |
56.81 |
| Mar 31, 2005 |
56.76 |
| Mar 30, 2005 |
56.72 |
| Mar 29, 2005 |
56.69 |
| Mar 28, 2005 |
56.64 |
| Mar 24, 2005 |
56.57 |
| Mar 23, 2005 |
56.51 |
| Mar 22, 2005 |
56.45 |
| Mar 21, 2005 |
56.37 |
| Mar 18, 2005 |
56.31 |
| Mar 17, 2005 |
56.23 |
| Mar 16, 2005 |
56.16 |
| Mar 15, 2005 |
56.09 |
| Mar 14, 2005 |
56.04 |
| Mar 11, 2005 |
55.98 |
| Mar 10, 2005 |
55.92 |
| Mar 9, 2005 |
55.87 |
| Mar 8, 2005 |
55.79 |
| Mar 7, 2005 |
55.70 |
| Mar 4, 2005 |
55.60 |
| Mar 3, 2005 |
55.49 |
| Mar 2, 2005 |
55.41 |
| Mar 1, 2005 |
55.31 |
| Feb 28, 2005 |
55.25 |
| Feb 25, 2005 |
55.19 |
| Feb 24, 2005 |
55.09 |
| Feb 23, 2005 |
55.03 |
| Feb 22, 2005 |
55.00 |
| Feb 18, 2005 |
54.97 |
| Feb 17, 2005 |
54.91 |
| Feb 16, 2005 |
54.80 |
| Feb 15, 2005 |
54.72 |
| Feb 14, 2005 |
54.63 |
| Feb 11, 2005 |
54.54 |
| Feb 10, 2005 |
54.46 |
| Feb 9, 2005 |
54.36 |
| Feb 8, 2005 |
54.25 |
| Feb 7, 2005 |
54.14 |
| Feb 4, 2005 |
54.03 |
| Feb 3, 2005 |
53.91 |
| Feb 2, 2005 |
53.81 |
| Feb 1, 2005 |
53.72 |
| Jan 31, 2005 |
53.66 |
| Jan 28, 2005 |
53.58 |
| Jan 27, 2005 |
53.49 |
| Jan 26, 2005 |
53.42 |
| Jan 25, 2005 |
53.33 |
| Jan 24, 2005 |
53.23 |
| Jan 21, 2005 |
53.15 |
| Jan 20, 2005 |
53.06 |
| Jan 19, 2005 |
52.98 |
| Jan 18, 2005 |
52.89 |
| Jan 14, 2005 |
52.79 |
| Jan 13, 2005 |
52.70 |
| Jan 12, 2005 |
52.63 |
| Jan 11, 2005 |
52.56 |
| Jan 10, 2005 |
52.49 |
| Jan 7, 2005 |
52.41 |
| Jan 6, 2005 |
52.33 |
| Jan 5, 2005 |
52.25 |
| Jan 4, 2005 |
52.16 |
| Jan 3, 2005 |
52.06 |
| Dec 31, 2004 |
51.95 |
| Dec 30, 2004 |
51.80 |
| Dec 29, 2004 |
51.65 |
| Dec 28, 2004 |
51.51 |
| Dec 27, 2004 |
51.38 |
| Dec 23, 2004 |
51.26 |
| Dec 22, 2004 |
51.14 |
| Dec 21, 2004 |
51.04 |
| Dec 20, 2004 |
50.98 |
| Dec 17, 2004 |
50.91 |
| Dec 16, 2004 |
50.85 |
| Dec 15, 2004 |
50.79 |
| Dec 14, 2004 |
50.71 |
| Dec 13, 2004 |
50.65 |
| Dec 10, 2004 |
50.60 |
| Dec 9, 2004 |
50.52 |
| Dec 8, 2004 |
50.42 |
| Dec 7, 2004 |
50.33 |
| Dec 6, 2004 |
50.27 |
| Dec 3, 2004 |
50.19 |
| Dec 2, 2004 |
50.12 |
| Dec 1, 2004 |
50.05 |
| Nov 30, 2004 |
49.98 |
| Nov 29, 2004 |
49.92 |
| Nov 26, 2004 |
49.86 |
| Nov 24, 2004 |
49.80 |
| Nov 23, 2004 |
49.72 |
| Nov 22, 2004 |
49.66 |
| Nov 19, 2004 |
49.61 |
| Nov 18, 2004 |
49.53 |
| Nov 17, 2004 |
49.44 |
| Nov 16, 2004 |
49.36 |
| Nov 15, 2004 |
49.32 |
| Nov 12, 2004 |
49.27 |
| Nov 11, 2004 |
49.23 |
| Nov 10, 2004 |
49.19 |
| Nov 9, 2004 |
49.14 |
| Nov 8, 2004 |
49.08 |
| Nov 5, 2004 |
49.02 |
| Nov 4, 2004 |
48.97 |
| Nov 3, 2004 |
48.92 |
| Nov 2, 2004 |
48.87 |
| Nov 1, 2004 |
48.83 |
| Oct 29, 2004 |
48.80 |
| Oct 28, 2004 |
48.76 |
| Oct 27, 2004 |
48.73 |
| Oct 26, 2004 |
48.70 |
| Oct 25, 2004 |
48.66 |
| Oct 22, 2004 |
48.63 |
| Oct 21, 2004 |
48.59 |
| Oct 20, 2004 |
48.56 |
| Oct 19, 2004 |
48.55 |
| Oct 18, 2004 |
48.52 |
| Oct 15, 2004 |
48.48 |
| Oct 14, 2004 |
48.45 |
| Oct 13, 2004 |
48.44 |
| Oct 12, 2004 |
48.43 |
| Oct 11, 2004 |
48.42 |
| Oct 8, 2004 |
48.35 |
| Oct 7, 2004 |
48.29 |
| Oct 6, 2004 |
48.19 |
| Oct 5, 2004 |
48.06 |
| Oct 4, 2004 |
47.94 |
| Oct 1, 2004 |
47.83 |
| Sep 30, 2004 |
47.70 |
| Sep 29, 2004 |
47.59 |
| Sep 28, 2004 |
47.53 |
| Sep 27, 2004 |
47.47 |
| Sep 24, 2004 |
47.41 |
| Sep 23, 2004 |
47.35 |
| Sep 22, 2004 |
47.29 |
| Sep 21, 2004 |
47.23 |
| Sep 20, 2004 |
47.15 |
| Sep 17, 2004 |
47.10 |
| Sep 16, 2004 |
47.05 |
| Sep 15, 2004 |
47.00 |
| Sep 14, 2004 |
46.95 |
| Sep 13, 2004 |
46.91 |
| Sep 10, 2004 |
46.86 |
| Sep 9, 2004 |
46.85 |
| Sep 8, 2004 |
46.84 |
| Sep 7, 2004 |
46.80 |
| Sep 3, 2004 |
46.75 |
| Sep 2, 2004 |
46.71 |
| Sep 1, 2004 |
46.68 |
| Aug 31, 2004 |
46.66 |
| Aug 30, 2004 |
46.65 |
| Aug 27, 2004 |
46.64 |
| Aug 26, 2004 |
46.62 |
| Aug 25, 2004 |
46.59 |
| Aug 24, 2004 |
46.55 |
| Aug 23, 2004 |
46.50 |
| Aug 20, 2004 |
46.46 |
| Aug 19, 2004 |
46.41 |
| Aug 18, 2004 |
46.37 |
| Aug 17, 2004 |
46.32 |
| Aug 16, 2004 |
46.27 |
| Aug 13, 2004 |
46.23 |
| Aug 12, 2004 |
46.21 |
| Aug 11, 2004 |
46.18 |
| Aug 10, 2004 |
46.15 |
| Aug 9, 2004 |
46.12 |
| Aug 6, 2004 |
46.08 |
| Aug 5, 2004 |
46.06 |
| Aug 4, 2004 |
46.00 |
| Aug 3, 2004 |
45.91 |
| Aug 2, 2004 |
45.81 |
| Jul 30, 2004 |
45.69 |
| Jul 29, 2004 |
45.60 |
| Jul 28, 2004 |
45.50 |
| Jul 27, 2004 |
45.45 |
| Jul 26, 2004 |
45.40 |
| Jul 23, 2004 |
45.36 |
| Jul 22, 2004 |
45.31 |
| Jul 21, 2004 |
45.26 |
| Jul 20, 2004 |
45.22 |
| Jul 19, 2004 |
45.20 |
| Jul 16, 2004 |
45.20 |
| Jul 15, 2004 |
45.20 |
| Jul 14, 2004 |
45.21 |
| Jul 13, 2004 |
45.22 |
| Jul 12, 2004 |
45.23 |
| Jul 9, 2004 |
45.25 |
| Jul 8, 2004 |
45.29 |
| Jul 7, 2004 |
45.31 |
| Jul 6, 2004 |
45.35 |
| Jul 2, 2004 |
45.40 |
| Jul 1, 2004 |
45.44 |
| Jun 30, 2004 |
45.46 |
| Jun 29, 2004 |
45.46 |
| Jun 28, 2004 |
45.47 |
| Jun 25, 2004 |
45.48 |
| Jun 24, 2004 |
45.47 |
| Jun 23, 2004 |
45.46 |
| Jun 22, 2004 |
45.46 |
| Jun 21, 2004 |
45.47 |
| Jun 18, 2004 |
45.47 |
| Jun 17, 2004 |
45.50 |
| Jun 16, 2004 |
45.53 |
| Jun 15, 2004 |
45.56 |
| Jun 14, 2004 |
45.61 |
| Jun 10, 2004 |
45.65 |
| Jun 9, 2004 |
45.67 |
| Jun 8, 2004 |
45.70 |
| Jun 7, 2004 |
45.71 |
| Jun 4, 2004 |
45.73 |
| Jun 3, 2004 |
45.75 |
| Jun 2, 2004 |
45.78 |
| Jun 1, 2004 |
45.81 |
| May 28, 2004 |
45.84 |
| May 27, 2004 |
45.87 |
| May 26, 2004 |
45.91 |
| May 25, 2004 |
45.96 |
| May 24, 2004 |
45.99 |
| May 21, 2004 |
46.06 |
| May 20, 2004 |
46.12 |
| May 19, 2004 |
46.19 |
| May 18, 2004 |
46.28 |
| May 17, 2004 |
46.37 |
| May 14, 2004 |
46.48 |
| May 13, 2004 |
46.58 |
| May 12, 2004 |
46.68 |
| May 11, 2004 |
46.79 |
| May 10, 2004 |
46.90 |
| May 7, 2004 |
46.99 |
| May 6, 2004 |
47.05 |
| May 5, 2004 |
47.08 |
| May 4, 2004 |
47.09 |
| May 3, 2004 |
47.10 |
| Apr 30, 2004 |
47.10 |
| Apr 29, 2004 |
47.10 |
| Apr 28, 2004 |
47.09 |
| Apr 27, 2004 |
47.09 |
| Apr 26, 2004 |
47.05 |
| Apr 23, 2004 |
47.03 |
| Apr 22, 2004 |
47.01 |
| Apr 21, 2004 |
46.99 |
| Apr 20, 2004 |
46.97 |
| Apr 19, 2004 |
46.96 |
| Apr 16, 2004 |
46.95 |
| Apr 15, 2004 |
46.92 |
| Apr 14, 2004 |
46.94 |
| Apr 13, 2004 |
46.96 |
| Apr 12, 2004 |
46.98 |
| Apr 8, 2004 |
47.00 |
| Apr 7, 2004 |
47.03 |
| Apr 6, 2004 |
47.08 |
| Apr 5, 2004 |
47.12 |
| Apr 2, 2004 |
47.15 |
| Apr 1, 2004 |
47.19 |
| Mar 31, 2004 |
47.23 |
| Mar 30, 2004 |
47.26 |
| Mar 29, 2004 |
47.31 |
| Mar 26, 2004 |
47.37 |
| Mar 25, 2004 |
47.44 |
| Mar 24, 2004 |
47.50 |
| Mar 23, 2004 |
47.57 |
| Mar 22, 2004 |
47.63 |
| Mar 19, 2004 |
47.68 |
| Mar 18, 2004 |
47.75 |
| Mar 17, 2004 |
47.82 |
| Mar 16, 2004 |
47.88 |
| Mar 15, 2004 |
47.90 |
| Mar 12, 2004 |
47.93 |
| Mar 11, 2004 |
47.94 |
| Mar 10, 2004 |
47.98 |
| Mar 9, 2004 |
48.02 |
| Mar 8, 2004 |
48.04 |
| Mar 5, 2004 |
48.06 |
| Mar 4, 2004 |
48.07 |
| Mar 3, 2004 |
48.06 |
| Mar 2, 2004 |
48.06 |
| Mar 1, 2004 |
48.04 |
| Feb 27, 2004 |
48.03 |
| Feb 26, 2004 |
48.04 |
| Feb 25, 2004 |
48.06 |
| Feb 24, 2004 |
48.08 |
| Feb 23, 2004 |
48.08 |
| Feb 20, 2004 |
48.09 |
| Feb 19, 2004 |
48.11 |
| Feb 18, 2004 |
48.11 |
| Feb 17, 2004 |
48.10 |
| Feb 13, 2004 |
48.09 |
| Feb 12, 2004 |
48.08 |
| Feb 11, 2004 |
48.06 |
| Feb 10, 2004 |
48.01 |
| Feb 9, 2004 |
47.96 |
| Feb 6, 2004 |
47.90 |
| Feb 5, 2004 |
47.83 |
| Feb 4, 2004 |
47.75 |
| Feb 3, 2004 |
47.69 |
| Feb 2, 2004 |
47.60 |
| Jan 30, 2004 |
47.51 |
| Jan 29, 2004 |
47.44 |
| Jan 28, 2004 |
47.37 |
| Jan 27, 2004 |
47.28 |
| Jan 26, 2004 |
47.19 |
| Jan 23, 2004 |
47.08 |
| Jan 22, 2004 |
46.98 |
| Jan 21, 2004 |
46.88 |
| Jan 20, 2004 |
46.78 |
| Jan 16, 2004 |
46.69 |
| Jan 15, 2004 |
46.59 |
| Jan 14, 2004 |
46.49 |
| Jan 13, 2004 |
46.38 |
| Jan 12, 2004 |
46.28 |
| Jan 9, 2004 |
46.18 |
| Jan 8, 2004 |
46.09 |
| Jan 7, 2004 |
45.98 |
| Jan 6, 2004 |
45.86 |
| Jan 5, 2004 |
45.74 |
| Jan 2, 2004 |
45.60 |
| Dec 31, 2003 |
45.53 |
| Dec 30, 2003 |
45.45 |
| Dec 29, 2003 |
45.37 |
| Dec 26, 2003 |
45.30 |
| Dec 24, 2003 |
45.24 |
| Dec 23, 2003 |
45.19 |
| Dec 22, 2003 |
45.14 |
| Dec 19, 2003 |
45.01 |
| Dec 18, 2003 |
44.89 |
| Dec 17, 2003 |
44.78 |
| Dec 16, 2003 |
44.69 |
| Dec 15, 2003 |
44.58 |
| Dec 12, 2003 |
44.47 |
| Dec 11, 2003 |
44.34 |
| Dec 10, 2003 |
44.20 |
| Dec 9, 2003 |
44.07 |
| Dec 8, 2003 |
43.93 |
| Dec 5, 2003 |
43.78 |
| Dec 4, 2003 |
43.65 |
| Dec 3, 2003 |
43.53 |
| Dec 2, 2003 |
43.42 |
| Dec 1, 2003 |
43.32 |
| Nov 28, 2003 |
43.22 |
| Nov 26, 2003 |
43.15 |
| Nov 25, 2003 |
43.06 |
| Nov 24, 2003 |
43.03 |
| Nov 21, 2003 |
43.01 |
| Nov 20, 2003 |
42.99 |
| Nov 19, 2003 |
42.94 |
| Nov 18, 2003 |
42.88 |
| Nov 17, 2003 |
42.84 |
| Nov 14, 2003 |
42.80 |
| Nov 13, 2003 |
42.73 |
| Nov 12, 2003 |
42.67 |
| Nov 11, 2003 |
42.62 |
| Nov 10, 2003 |
42.58 |
| Nov 7, 2003 |
42.51 |
| Nov 6, 2003 |
42.45 |
| Nov 5, 2003 |
42.37 |
| Nov 4, 2003 |
42.30 |
| Nov 3, 2003 |
42.23 |
| Oct 31, 2003 |
42.16 |
| Oct 30, 2003 |
42.11 |
| Oct 29, 2003 |
42.06 |
| Oct 28, 2003 |
42.01 |
| Oct 27, 2003 |
41.95 |
| Oct 24, 2003 |
41.90 |
| Oct 23, 2003 |
41.86 |
| Oct 22, 2003 |
41.79 |
| Oct 21, 2003 |
41.73 |
| Oct 20, 2003 |
41.66 |
| Oct 17, 2003 |
41.59 |
| Oct 16, 2003 |
41.51 |
| Oct 15, 2003 |
41.40 |
| Oct 14, 2003 |
41.30 |
| Oct 13, 2003 |
41.19 |
| Oct 10, 2003 |
41.08 |
| Oct 9, 2003 |
41.04 |
| Oct 8, 2003 |
41.00 |
| Oct 7, 2003 |
40.95 |
| Oct 6, 2003 |
40.86 |
| Oct 3, 2003 |
40.76 |
| Oct 2, 2003 |
40.67 |
| Oct 1, 2003 |
40.59 |
| Sep 30, 2003 |
40.52 |
| Sep 29, 2003 |
40.45 |
| Sep 26, 2003 |
40.39 |
| Sep 25, 2003 |
40.33 |
| Sep 24, 2003 |
40.27 |
| Sep 23, 2003 |
40.22 |
| Sep 22, 2003 |
40.17 |
| Sep 19, 2003 |
40.11 |
| Sep 18, 2003 |
40.05 |
| Sep 17, 2003 |
40.00 |
| Sep 16, 2003 |
39.97 |
| Sep 15, 2003 |
39.88 |
| Sep 12, 2003 |
39.77 |
| Sep 11, 2003 |
39.68 |
| Sep 10, 2003 |
39.61 |
| Sep 9, 2003 |
39.54 |
| Sep 8, 2003 |
39.46 |
| Sep 5, 2003 |
39.37 |
| Sep 4, 2003 |
39.29 |
| Sep 3, 2003 |
39.21 |
| Sep 2, 2003 |
39.10 |
| Aug 29, 2003 |
39.01 |
| Aug 28, 2003 |
38.95 |
| Aug 27, 2003 |
38.91 |
| Aug 26, 2003 |
38.89 |
| Aug 25, 2003 |
38.86 |
| Aug 22, 2003 |
38.81 |
| Aug 21, 2003 |
38.77 |
| Aug 20, 2003 |
38.72 |
| Aug 19, 2003 |
38.65 |
| Aug 18, 2003 |
38.55 |
| Aug 15, 2003 |
38.49 |
| Aug 14, 2003 |
38.43 |
| Aug 13, 2003 |
38.37 |
| Aug 12, 2003 |
38.30 |
| Aug 11, 2003 |
38.25 |
| Aug 8, 2003 |
38.18 |
| Aug 7, 2003 |
38.10 |
| Aug 6, 2003 |
38.04 |
| Aug 5, 2003 |
37.98 |
| Aug 4, 2003 |
37.90 |
| Aug 1, 2003 |
37.81 |
| Jul 31, 2003 |
37.71 |
| Jul 30, 2003 |
37.62 |
| Jul 29, 2003 |
37.53 |
| Jul 28, 2003 |
37.44 |
| Jul 25, 2003 |
37.40 |
| Jul 24, 2003 |
37.37 |
| Jul 23, 2003 |
37.34 |
| Jul 22, 2003 |
37.31 |
| Jul 21, 2003 |
37.27 |
| Jul 18, 2003 |
37.24 |
| Jul 17, 2003 |
37.21 |
| Jul 16, 2003 |
37.18 |
| Jul 15, 2003 |
37.14 |
| Jul 14, 2003 |
37.10 |
| Jul 11, 2003 |
37.04 |
| Jul 10, 2003 |
36.98 |
| Jul 9, 2003 |
36.88 |
| Jul 8, 2003 |
36.76 |
| Jul 7, 2003 |
36.61 |
| Jul 3, 2003 |
36.48 |
| Jul 2, 2003 |
36.38 |
| Jul 1, 2003 |
36.27 |
| Jun 30, 2003 |
36.16 |
| Jun 27, 2003 |
36.05 |
| Jun 26, 2003 |
35.94 |
| Jun 25, 2003 |
35.84 |
| Jun 24, 2003 |
35.73 |
| Jun 23, 2003 |
35.61 |
| Jun 20, 2003 |
35.49 |
| Jun 19, 2003 |
35.36 |
| Jun 18, 2003 |
35.22 |
| Jun 17, 2003 |
35.06 |
| Jun 16, 2003 |
34.90 |
| Jun 13, 2003 |
34.74 |
| Jun 12, 2003 |
34.59 |
| Jun 11, 2003 |
34.42 |
| Jun 10, 2003 |
34.24 |
| Jun 9, 2003 |
34.09 |
| Jun 6, 2003 |
33.96 |
| Jun 5, 2003 |
33.80 |
| Jun 4, 2003 |
33.66 |
| Jun 3, 2003 |
33.53 |
| Jun 2, 2003 |
33.44 |
| May 30, 2003 |
33.31 |
| May 29, 2003 |
33.20 |
| May 28, 2003 |
33.09 |
| May 27, 2003 |
32.96 |
| May 23, 2003 |
32.82 |
| May 22, 2003 |
32.70 |
| May 21, 2003 |
32.57 |
| May 20, 2003 |
32.46 |
| May 19, 2003 |
32.34 |
| May 16, 2003 |
32.24 |
| May 15, 2003 |
32.13 |
| May 14, 2003 |
32.02 |
| May 13, 2003 |
31.92 |
| May 12, 2003 |
31.85 |
| May 9, 2003 |
31.76 |
| May 8, 2003 |
31.69 |
| May 7, 2003 |
31.63 |
| May 6, 2003 |
31.57 |
| May 5, 2003 |
31.50 |
| May 2, 2003 |
31.46 |
| May 1, 2003 |
31.40 |
| Apr 30, 2003 |
31.35 |
| Apr 29, 2003 |
31.30 |
| Apr 28, 2003 |
31.28 |
| Apr 25, 2003 |
31.27 |
| Apr 24, 2003 |
31.28 |
| Apr 23, 2003 |
31.28 |
| Apr 22, 2003 |
31.27 |
| Apr 21, 2003 |
31.26 |
| Apr 17, 2003 |
31.27 |
| Apr 16, 2003 |
31.28 |
| Apr 15, 2003 |
31.32 |
| Apr 14, 2003 |
31.36 |
| Apr 11, 2003 |
31.40 |
| Apr 10, 2003 |
31.45 |
| Apr 9, 2003 |
31.50 |
| Apr 8, 2003 |
31.56 |
| Apr 7, 2003 |
31.60 |
| Apr 4, 2003 |
31.64 |
| Apr 3, 2003 |
31.69 |
| Apr 2, 2003 |
31.73 |
| Apr 1, 2003 |
31.77 |
| Mar 31, 2003 |
31.85 |
| Mar 28, 2003 |
31.94 |
| Mar 27, 2003 |
32.02 |
| Mar 26, 2003 |
32.12 |
| Mar 25, 2003 |
32.21 |
| Mar 24, 2003 |
32.30 |
| Mar 21, 2003 |
32.39 |
| Mar 20, 2003 |
32.48 |
| Mar 19, 2003 |
32.61 |
| Mar 18, 2003 |
32.75 |
| Mar 17, 2003 |
32.89 |
| Mar 14, 2003 |
33.04 |
| Mar 13, 2003 |
33.20 |
| Mar 12, 2003 |
33.34 |
| Mar 11, 2003 |
33.49 |
| Mar 10, 2003 |
33.65 |
| Mar 7, 2003 |
33.81 |
| Mar 6, 2003 |
33.96 |
| Mar 5, 2003 |
34.12 |
| Mar 4, 2003 |
34.24 |
| Mar 3, 2003 |
34.36 |
| Feb 28, 2003 |
34.48 |
| Feb 27, 2003 |
34.61 |
| Feb 26, 2003 |
34.71 |
| Feb 25, 2003 |
34.81 |
| Feb 24, 2003 |
34.90 |
| Feb 21, 2003 |
35.00 |
| Feb 20, 2003 |
35.08 |
| Feb 19, 2003 |
35.18 |
| Feb 18, 2003 |
35.27 |
| Feb 14, 2003 |
35.36 |
| Feb 13, 2003 |
35.46 |
| Feb 12, 2003 |
35.58 |
| Feb 11, 2003 |
35.70 |
| Feb 10, 2003 |
35.82 |
| Feb 7, 2003 |
35.91 |
| Feb 6, 2003 |
36.02 |
| Feb 5, 2003 |
36.12 |
| Feb 4, 2003 |
36.22 |
| Feb 3, 2003 |
36.29 |
| Jan 31, 2003 |
36.33 |
| Jan 30, 2003 |
36.36 |
| Jan 29, 2003 |
36.41 |
| Jan 28, 2003 |
36.44 |
| Jan 27, 2003 |
36.45 |
| Jan 24, 2003 |
36.47 |
| Jan 23, 2003 |
36.48 |
| Jan 22, 2003 |
36.49 |
| Jan 21, 2003 |
36.51 |
| Jan 17, 2003 |
36.55 |
| Jan 16, 2003 |
36.56 |
| Jan 15, 2003 |
36.57 |
| Jan 14, 2003 |
36.56 |
| Jan 13, 2003 |
36.52 |
| Jan 10, 2003 |
36.48 |
| Jan 9, 2003 |
36.43 |
| Jan 8, 2003 |
36.37 |
| Jan 7, 2003 |
36.38 |
| Jan 6, 2003 |
36.34 |
| Jan 3, 2003 |
36.32 |
| Jan 2, 2003 |
36.30 |
| Dec 31, 2002 |
36.28 |
| Dec 30, 2002 |
36.26 |
| Dec 27, 2002 |
36.28 |
| Dec 26, 2002 |
36.26 |
| Dec 24, 2002 |
36.26 |
| Dec 23, 2002 |
36.21 |
| Dec 20, 2002 |
36.16 |
| Dec 19, 2002 |
36.09 |
| Dec 18, 2002 |
36.00 |
| Dec 17, 2002 |
35.95 |
| Dec 16, 2002 |
35.85 |
| Dec 13, 2002 |
35.78 |
| Dec 12, 2002 |
35.73 |
| Dec 11, 2002 |
35.69 |
| Dec 10, 2002 |
35.68 |
| Dec 9, 2002 |
35.66 |
| Dec 6, 2002 |
35.65 |
| Dec 5, 2002 |
35.66 |
| Dec 4, 2002 |
35.66 |
| Dec 3, 2002 |
35.64 |
| Dec 2, 2002 |
35.66 |
| Nov 29, 2002 |
35.67 |
| Nov 27, 2002 |
35.66 |
| Nov 26, 2002 |
35.69 |
| Nov 25, 2002 |
35.75 |
| Nov 22, 2002 |
35.82 |
| Nov 21, 2002 |
35.89 |
| Nov 20, 2002 |
35.94 |
| Nov 19, 2002 |
36.03 |
| Nov 18, 2002 |
36.12 |
| Nov 15, 2002 |
36.20 |
| Nov 14, 2002 |
36.28 |
| Nov 13, 2002 |
36.36 |
| Nov 12, 2002 |
36.46 |
| Nov 11, 2002 |
36.53 |
| Nov 8, 2002 |
36.62 |
| Nov 7, 2002 |
36.71 |
| Nov 6, 2002 |
36.80 |
| Nov 5, 2002 |
36.88 |
| Nov 4, 2002 |
36.97 |
| Nov 1, 2002 |
37.05 |
| Oct 31, 2002 |
37.14 |
| Oct 30, 2002 |
37.25 |
| Oct 29, 2002 |
37.40 |
| Oct 28, 2002 |
37.56 |
| Oct 25, 2002 |
37.69 |
| Oct 24, 2002 |
37.76 |
| Oct 23, 2002 |
37.83 |
| Oct 22, 2002 |
37.86 |
| Oct 21, 2002 |
37.91 |
| Oct 18, 2002 |
37.95 |
| Oct 17, 2002 |
38.03 |
| Oct 16, 2002 |
38.05 |
| Oct 15, 2002 |
38.10 |
| Oct 14, 2002 |
38.11 |
| Oct 11, 2002 |
38.16 |
| Oct 10, 2002 |
38.25 |
| Oct 9, 2002 |
38.38 |
| Oct 8, 2002 |
38.53 |
| Oct 7, 2002 |
38.68 |
| Oct 4, 2002 |
38.78 |
| Oct 3, 2002 |
38.85 |
| Oct 2, 2002 |
38.88 |
| Oct 1, 2002 |
38.88 |
| Sep 30, 2002 |
38.84 |
| Sep 27, 2002 |
38.83 |
| Sep 26, 2002 |
38.86 |
| Sep 25, 2002 |
38.87 |
| Sep 24, 2002 |
38.88 |
| Sep 23, 2002 |
38.95 |
| Sep 20, 2002 |
38.99 |
| Sep 19, 2002 |
39.03 |
| Sep 18, 2002 |
39.09 |
| Sep 17, 2002 |
39.13 |
| Sep 16, 2002 |
39.19 |
| Sep 13, 2002 |
39.25 |
| Sep 12, 2002 |
39.28 |
| Sep 11, 2002 |
39.31 |
| Sep 10, 2002 |
39.35 |
| Sep 9, 2002 |
39.42 |
| Sep 6, 2002 |
39.48 |
| Sep 5, 2002 |
39.54 |
| Sep 4, 2002 |
39.61 |
| Sep 3, 2002 |
39.70 |
| Aug 30, 2002 |
39.80 |
| Aug 29, 2002 |
39.97 |
| Aug 28, 2002 |
40.12 |
| Aug 27, 2002 |
40.29 |
| Aug 26, 2002 |
40.45 |
| Aug 23, 2002 |
40.59 |
| Aug 22, 2002 |
40.74 |
| Aug 21, 2002 |
40.89 |
| Aug 20, 2002 |
41.03 |
| Aug 19, 2002 |
41.14 |
| Aug 16, 2002 |
41.26 |
| Aug 15, 2002 |
41.40 |
| Aug 14, 2002 |
41.55 |
| Aug 13, 2002 |
41.69 |
| Aug 12, 2002 |
41.85 |
| Aug 9, 2002 |
42.04 |
| Aug 8, 2002 |
42.18 |
| Aug 7, 2002 |
42.31 |
| Aug 6, 2002 |
42.46 |
| Aug 5, 2002 |
42.63 |
| Aug 2, 2002 |
42.84 |
| Aug 1, 2002 |
43.01 |
| Jul 31, 2002 |
43.16 |
| Jul 30, 2002 |
43.31 |
| Jul 29, 2002 |
43.47 |
| Jul 26, 2002 |
43.59 |
| Jul 25, 2002 |
43.77 |
| Jul 24, 2002 |
43.98 |
| Jul 23, 2002 |
44.19 |
| Jul 22, 2002 |
44.42 |
| Jul 19, 2002 |
44.66 |
| Jul 18, 2002 |
44.88 |
| Jul 17, 2002 |
45.07 |
| Jul 16, 2002 |
45.24 |
| Jul 15, 2002 |
45.43 |
| Jul 12, 2002 |
45.58 |
| Jul 11, 2002 |
45.72 |
| Jul 10, 2002 |
45.85 |
| Jul 9, 2002 |
45.96 |
| Jul 8, 2002 |
46.05 |
| Jul 5, 2002 |
46.13 |
| Jul 3, 2002 |
46.20 |
| Jul 2, 2002 |
46.30 |
| Jul 1, 2002 |
46.39 |
| Jun 28, 2002 |
46.49 |
| Jun 27, 2002 |
46.57 |
| Jun 26, 2002 |
46.67 |
| Jun 25, 2002 |
46.79 |
| Jun 24, 2002 |
46.92 |
| Jun 21, 2002 |
47.03 |
| Jun 20, 2002 |
47.14 |
| Jun 19, 2002 |
47.19 |
| Jun 18, 2002 |
47.24 |
| Jun 17, 2002 |
47.26 |
| Jun 14, 2002 |
47.28 |
| Jun 13, 2002 |
47.29 |
| Jun 12, 2002 |
47.31 |
| Jun 11, 2002 |
47.33 |
| Jun 10, 2002 |
47.35 |
| Jun 7, 2002 |
47.37 |
| Jun 6, 2002 |
47.39 |
| Jun 5, 2002 |
47.40 |
| Jun 4, 2002 |
47.37 |
| Jun 3, 2002 |
47.39 |
| May 31, 2002 |
47.40 |
| May 30, 2002 |
47.40 |
| May 29, 2002 |
47.42 |
| May 28, 2002 |
47.44 |
| May 24, 2002 |
47.47 |
| May 23, 2002 |
47.49 |
| May 22, 2002 |
47.49 |
| May 21, 2002 |
47.52 |
| May 20, 2002 |
47.53 |
| May 17, 2002 |
47.54 |
| May 16, 2002 |
47.54 |
| May 15, 2002 |
47.54 |
| May 14, 2002 |
47.51 |
| May 13, 2002 |
47.53 |
| May 10, 2002 |
47.55 |
| May 9, 2002 |
47.59 |
| May 8, 2002 |
47.60 |
| May 7, 2002 |
47.62 |
| May 6, 2002 |
47.64 |
| May 3, 2002 |
47.65 |
| May 2, 2002 |
47.64 |
| May 1, 2002 |
47.62 |
| Apr 30, 2002 |
47.60 |
| Apr 29, 2002 |
47.62 |
| Apr 26, 2002 |
47.64 |
| Apr 25, 2002 |
47.65 |
| Apr 24, 2002 |
47.67 |
| Apr 23, 2002 |
47.68 |
| Apr 22, 2002 |
47.66 |
| Apr 19, 2002 |
47.65 |
| Apr 18, 2002 |
47.61 |
| Apr 17, 2002 |
47.57 |
| Apr 16, 2002 |
47.53 |
| Apr 15, 2002 |
47.47 |
| Apr 12, 2002 |
47.41 |
| Apr 11, 2002 |
47.34 |
| Apr 10, 2002 |
47.28 |
| Apr 9, 2002 |
47.21 |
| Apr 8, 2002 |
47.15 |
| Apr 5, 2002 |
47.09 |
| Apr 4, 2002 |
47.04 |
| Apr 3, 2002 |
47.01 |
| Apr 2, 2002 |
46.99 |
| Apr 1, 2002 |
46.96 |
| Mar 28, 2002 |
46.95 |
| Mar 27, 2002 |
46.94 |
| Mar 26, 2002 |
46.93 |
| Mar 25, 2002 |
46.93 |
| Mar 22, 2002 |
46.97 |
| Mar 21, 2002 |
46.98 |
| Mar 20, 2002 |
46.99 |
| Mar 19, 2002 |
47.01 |
| Mar 18, 2002 |
47.00 |
| Mar 15, 2002 |
47.00 |
| Mar 14, 2002 |
46.99 |
| Mar 13, 2002 |
46.99 |
| Mar 12, 2002 |
46.99 |
| Mar 11, 2002 |
46.98 |
| Mar 8, 2002 |
46.97 |
| Mar 7, 2002 |
46.96 |
| Mar 6, 2002 |
46.93 |
| Mar 5, 2002 |
46.91 |
| Mar 4, 2002 |
46.91 |
| Mar 1, 2002 |
46.87 |
| Feb 28, 2002 |
46.86 |
| Feb 27, 2002 |
46.83 |
| Feb 26, 2002 |
46.83 |
| Feb 25, 2002 |
46.81 |
| Feb 22, 2002 |
46.82 |
| Feb 21, 2002 |
46.82 |
| Feb 20, 2002 |
46.85 |
| Feb 19, 2002 |
46.89 |
| Feb 15, 2002 |
46.91 |
| Feb 14, 2002 |
46.90 |
| Feb 13, 2002 |
46.88 |
| Feb 12, 2002 |
46.87 |
| Feb 11, 2002 |
46.83 |
| Feb 8, 2002 |
46.81 |
| Feb 7, 2002 |
46.80 |
| Feb 6, 2002 |
46.79 |
| Feb 5, 2002 |
46.80 |
| Feb 4, 2002 |
46.78 |
| Feb 1, 2002 |
46.79 |
| Jan 31, 2002 |
46.80 |
| Jan 30, 2002 |
46.78 |
| Jan 29, 2002 |
46.76 |
| Jan 28, 2002 |
46.74 |
| Jan 25, 2002 |
46.72 |
| Jan 24, 2002 |
46.67 |
| Jan 23, 2002 |
46.62 |
| Jan 22, 2002 |
46.59 |
| Jan 18, 2002 |
46.56 |
| Jan 17, 2002 |
46.52 |
| Jan 16, 2002 |
46.45 |
| Jan 15, 2002 |
46.35 |
| Jan 14, 2002 |
46.23 |
| Jan 11, 2002 |
46.12 |
| Jan 10, 2002 |
46.01 |
| Jan 9, 2002 |
45.90 |
| Jan 8, 2002 |
45.80 |
| Jan 7, 2002 |
45.70 |
| Jan 4, 2002 |
45.59 |
| Jan 3, 2002 |
45.50 |
| Jan 2, 2002 |
45.47 |
| Dec 31, 2001 |
45.42 |
| Dec 28, 2001 |
45.38 |
| Dec 27, 2001 |
45.35 |
| Dec 26, 2001 |
45.32 |
| Dec 24, 2001 |
45.30 |
| Dec 21, 2001 |
45.30 |
| Dec 20, 2001 |
45.32 |
| Dec 19, 2001 |
45.33 |
| Dec 18, 2001 |
45.31 |
| Dec 17, 2001 |
45.28 |
| Dec 14, 2001 |
45.26 |
| Dec 13, 2001 |
45.23 |
| Dec 12, 2001 |
45.20 |
| Dec 11, 2001 |
45.12 |
| Dec 10, 2001 |
45.01 |
| Dec 7, 2001 |
44.93 |
| Dec 6, 2001 |
44.80 |
| Dec 5, 2001 |
44.65 |
| Dec 4, 2001 |
44.51 |
| Dec 3, 2001 |
44.39 |
| Nov 30, 2001 |
44.23 |
| Nov 29, 2001 |
44.10 |
| Nov 28, 2001 |
44.03 |
| Nov 27, 2001 |
43.99 |
| Nov 26, 2001 |
43.96 |
| Nov 23, 2001 |
43.98 |
| Nov 21, 2001 |
43.99 |
| Nov 20, 2001 |
44.06 |
| Nov 19, 2001 |
44.14 |
| Nov 16, 2001 |
44.20 |
| Nov 15, 2001 |
44.25 |
| Nov 14, 2001 |
44.30 |
| Nov 13, 2001 |
44.36 |
| Nov 12, 2001 |
44.43 |
| Nov 9, 2001 |
44.53 |
| Nov 8, 2001 |
44.65 |
| Nov 7, 2001 |
44.73 |
| Nov 6, 2001 |
44.80 |
| Nov 5, 2001 |
44.91 |
| Nov 2, 2001 |
45.01 |
| Nov 1, 2001 |
45.15 |
| Oct 31, 2001 |
45.31 |
| Oct 30, 2001 |
45.45 |
| Oct 29, 2001 |
45.59 |
| Oct 26, 2001 |
45.72 |
| Oct 25, 2001 |
45.84 |
| Oct 24, 2001 |
45.95 |
| Oct 23, 2001 |
46.05 |
| Oct 22, 2001 |
46.15 |
| Oct 19, 2001 |
46.18 |
| Oct 18, 2001 |
46.25 |
| Oct 17, 2001 |
46.30 |
| Oct 16, 2001 |
46.35 |
| Oct 15, 2001 |
46.41 |
| Oct 12, 2001 |
46.44 |
| Oct 11, 2001 |
46.45 |
| Oct 10, 2001 |
46.45 |
| Oct 9, 2001 |
46.49 |
| Oct 8, 2001 |
46.55 |
| Oct 5, 2001 |
46.66 |
| Oct 4, 2001 |
46.78 |
| Oct 3, 2001 |
46.90 |
| Oct 2, 2001 |
47.04 |
| Oct 1, 2001 |
47.21 |
| Sep 28, 2001 |
47.40 |
| Sep 27, 2001 |
47.58 |
| Sep 26, 2001 |
47.79 |
| Sep 25, 2001 |
48.01 |
| Sep 24, 2001 |
48.26 |
| Sep 21, 2001 |
48.51 |
| Sep 20, 2001 |
48.81 |
| Sep 19, 2001 |
49.08 |
| Sep 18, 2001 |
49.32 |
| Sep 17, 2001 |
49.55 |
| Sep 10, 2001 |
49.75 |
| Sep 7, 2001 |
49.88 |
| Sep 6, 2001 |
49.99 |
| Sep 5, 2001 |
50.09 |
| Sep 4, 2001 |
50.13 |
| Aug 31, 2001 |
50.22 |
| Aug 30, 2001 |
50.34 |
| Aug 29, 2001 |
50.48 |
| Aug 28, 2001 |
50.56 |
| Aug 27, 2001 |
50.65 |
| Aug 24, 2001 |
50.71 |
| Aug 23, 2001 |
50.77 |
| Aug 22, 2001 |
50.89 |
| Aug 21, 2001 |
51.01 |
| Aug 20, 2001 |
51.10 |
| Aug 17, 2001 |
51.22 |
| Aug 16, 2001 |
51.32 |
| Aug 15, 2001 |
51.40 |
| Aug 14, 2001 |
51.51 |
| Aug 13, 2001 |
51.61 |
| Aug 10, 2001 |
51.70 |
| Aug 9, 2001 |
51.80 |
| Aug 8, 2001 |
51.90 |
| Aug 7, 2001 |
52.02 |
| Aug 6, 2001 |
52.11 |
| Aug 3, 2001 |
52.22 |
| Aug 2, 2001 |
52.32 |
| Aug 1, 2001 |
52.43 |
| Jul 31, 2001 |
52.54 |
| Jul 30, 2001 |
52.63 |
| Jul 27, 2001 |
52.75 |
| Jul 26, 2001 |
52.87 |
| Jul 25, 2001 |
52.93 |
| Jul 24, 2001 |
52.96 |
| Jul 23, 2001 |
53.00 |
| Jul 20, 2001 |
53.00 |
| Jul 19, 2001 |
52.97 |
| Jul 18, 2001 |
52.91 |
| Jul 17, 2001 |
52.82 |
| Jul 16, 2001 |
52.71 |
| Jul 13, 2001 |
52.56 |
| Jul 12, 2001 |
52.43 |
| Jul 11, 2001 |
52.31 |
| Jul 10, 2001 |
52.20 |
| Jul 9, 2001 |
52.08 |
| Jul 6, 2001 |
51.91 |
| Jul 5, 2001 |
51.74 |
| Jul 3, 2001 |
51.55 |
| Jul 2, 2001 |
51.36 |
| Jun 29, 2001 |
51.15 |
| Jun 28, 2001 |
50.99 |
| Jun 27, 2001 |
50.84 |
| Jun 26, 2001 |
50.68 |
| Jun 25, 2001 |
50.50 |
| Jun 22, 2001 |
50.36 |
| Jun 21, 2001 |
50.18 |
| Jun 20, 2001 |
50.02 |
| Jun 19, 2001 |
49.88 |
| Jun 18, 2001 |
49.77 |
| Jun 15, 2001 |
49.67 |
| Jun 14, 2001 |
49.56 |
| Jun 13, 2001 |
49.44 |
| Jun 12, 2001 |
49.27 |
| Jun 11, 2001 |
49.13 |
| Jun 8, 2001 |
48.98 |
| Jun 7, 2001 |
48.83 |
| Jun 6, 2001 |
48.68 |
| Jun 5, 2001 |
48.53 |
| Jun 4, 2001 |
48.34 |
| Jun 1, 2001 |
48.14 |
| May 31, 2001 |
47.97 |
| May 30, 2001 |
47.81 |
| May 29, 2001 |
47.66 |
| May 25, 2001 |
47.49 |
| May 24, 2001 |
47.35 |
| May 23, 2001 |
47.19 |
| May 22, 2001 |
47.05 |
| May 21, 2001 |
46.90 |
| May 18, 2001 |
46.76 |
| May 17, 2001 |
46.63 |
| May 16, 2001 |
46.48 |
| May 15, 2001 |
46.31 |
| May 14, 2001 |
46.21 |
| May 11, 2001 |
46.09 |
| May 10, 2001 |
45.95 |
| May 9, 2001 |
45.79 |
| May 8, 2001 |
45.62 |
| May 7, 2001 |
45.49 |
| May 4, 2001 |
45.36 |
| May 3, 2001 |
45.28 |
| May 2, 2001 |
45.24 |
| May 1, 2001 |
45.20 |
| Apr 30, 2001 |
45.15 |
| Apr 27, 2001 |
45.11 |
| Apr 26, 2001 |
45.06 |
| Apr 25, 2001 |
45.06 |
| Apr 24, 2001 |
45.06 |
| Apr 23, 2001 |
45.07 |
| Apr 20, 2001 |
45.08 |
| Apr 19, 2001 |
45.10 |
| Apr 18, 2001 |
45.10 |
| Apr 17, 2001 |
45.08 |
| Apr 16, 2001 |
45.10 |
| Apr 12, 2001 |
45.12 |
| Apr 11, 2001 |
45.13 |
| Apr 10, 2001 |
45.13 |
| Apr 9, 2001 |
45.09 |
| Apr 6, 2001 |
45.03 |
| Apr 5, 2001 |
44.98 |
| Apr 4, 2001 |
44.90 |
| Apr 3, 2001 |
44.84 |
| Apr 2, 2001 |
44.77 |
| Mar 30, 2001 |
44.72 |
| Mar 29, 2001 |
44.69 |
| Mar 28, 2001 |
44.68 |
| Mar 27, 2001 |
44.68 |
| Mar 26, 2001 |
44.65 |
| Mar 23, 2001 |
44.63 |
| Mar 22, 2001 |
44.65 |
| Mar 21, 2001 |
44.66 |
| Mar 20, 2001 |
44.68 |
| Mar 19, 2001 |
44.68 |
| Mar 16, 2001 |
44.72 |
| Mar 15, 2001 |
44.76 |
| Mar 14, 2001 |
44.77 |
| Mar 13, 2001 |
44.82 |
| Mar 12, 2001 |
44.84 |
| Mar 9, 2001 |
44.86 |
| Mar 8, 2001 |
44.86 |
| Mar 7, 2001 |
44.85 |
| Mar 6, 2001 |
44.83 |
| Mar 5, 2001 |
44.82 |
| Mar 2, 2001 |
44.82 |
| Mar 1, 2001 |
44.83 |
| Feb 28, 2001 |
44.84 |
| Feb 27, 2001 |
44.90 |
| Feb 26, 2001 |
44.96 |
| Feb 23, 2001 |
45.03 |
| Feb 22, 2001 |
45.11 |
| Feb 21, 2001 |
45.19 |
| Feb 20, 2001 |
45.24 |
| Feb 16, 2001 |
45.27 |
| Feb 15, 2001 |
45.32 |
| Feb 14, 2001 |
45.34 |
| Feb 13, 2001 |
45.33 |
| Feb 12, 2001 |
45.30 |
| Feb 9, 2001 |
45.26 |
| Feb 8, 2001 |
45.21 |
| Feb 7, 2001 |
45.15 |
| Feb 6, 2001 |
45.07 |
| Feb 5, 2001 |
44.99 |
| Feb 2, 2001 |
44.92 |
| Feb 1, 2001 |
44.84 |
| Jan 31, 2001 |
44.77 |
| Jan 30, 2001 |
44.71 |
| Jan 29, 2001 |
44.66 |
| Jan 26, 2001 |
44.63 |
| Jan 25, 2001 |
44.60 |
| Jan 24, 2001 |
44.55 |
| Jan 23, 2001 |
44.54 |
| Jan 22, 2001 |
44.53 |
| Jan 19, 2001 |
44.52 |
| Jan 18, 2001 |
44.50 |
| Jan 17, 2001 |
44.45 |
| Jan 16, 2001 |
44.39 |
| Jan 12, 2001 |
44.30 |
| Jan 11, 2001 |
44.24 |
| Jan 10, 2001 |
44.17 |
| Jan 9, 2001 |
44.06 |
| Jan 8, 2001 |
43.94 |
| Jan 5, 2001 |
43.80 |
| Jan 4, 2001 |
43.65 |
| Jan 3, 2001 |
43.45 |
| Jan 2, 2001 |
43.26 |
| Dec 29, 2000 |
43.09 |
| Dec 28, 2000 |
42.87 |
| Dec 27, 2000 |
42.67 |
| Dec 26, 2000 |
42.47 |
| Dec 22, 2000 |
42.28 |
| Dec 21, 2000 |
42.09 |
| Dec 20, 2000 |
41.92 |
| Dec 19, 2000 |
41.77 |
| Dec 18, 2000 |
41.62 |
| Dec 15, 2000 |
41.48 |
| Dec 14, 2000 |
41.38 |
| Dec 13, 2000 |
41.29 |
| Dec 12, 2000 |
41.22 |
| Dec 11, 2000 |
41.12 |
| Dec 8, 2000 |
41.01 |
| Dec 7, 2000 |
40.88 |
| Dec 6, 2000 |
40.73 |
| Dec 5, 2000 |
40.59 |
| Dec 4, 2000 |
40.44 |
| Dec 1, 2000 |
40.30 |
| Nov 30, 2000 |
40.21 |
| Nov 29, 2000 |
40.13 |
| Nov 28, 2000 |
40.07 |
| Nov 27, 2000 |
40.02 |
| Nov 24, 2000 |
40.00 |
| Nov 22, 2000 |
40.00 |
| Nov 21, 2000 |
40.03 |
| Nov 20, 2000 |
40.07 |
| Nov 17, 2000 |
40.11 |
| Nov 16, 2000 |
40.15 |
| Nov 15, 2000 |
40.19 |
| Nov 14, 2000 |
40.23 |
| Nov 13, 2000 |
40.24 |
| Nov 10, 2000 |
40.27 |
| Nov 9, 2000 |
40.32 |
| Nov 8, 2000 |
40.33 |
| Nov 7, 2000 |
40.35 |
| Nov 6, 2000 |
40.37 |
| Nov 3, 2000 |
40.41 |
| Nov 2, 2000 |
40.44 |
| Nov 1, 2000 |
40.49 |
| Oct 31, 2000 |
40.56 |
| Oct 30, 2000 |
40.65 |
| Oct 27, 2000 |
40.75 |
| Oct 26, 2000 |
40.90 |
| Oct 25, 2000 |
41.05 |
| Oct 24, 2000 |
41.21 |
| Oct 23, 2000 |
41.36 |
| Oct 20, 2000 |
41.53 |
| Oct 19, 2000 |
41.67 |
| Oct 18, 2000 |
41.81 |
| Oct 17, 2000 |
41.99 |
| Oct 16, 2000 |
42.15 |
| Oct 13, 2000 |
42.28 |
| Oct 12, 2000 |
42.41 |
| Oct 11, 2000 |
42.54 |
| Oct 10, 2000 |
42.68 |
| Oct 9, 2000 |
42.78 |
| Oct 6, 2000 |
42.87 |
| Oct 5, 2000 |
42.96 |
| Oct 4, 2000 |
43.03 |
| Oct 3, 2000 |
43.10 |
| Oct 2, 2000 |
43.13 |
| Sep 29, 2000 |
43.19 |
| Sep 28, 2000 |
43.25 |
| Sep 27, 2000 |
43.33 |
| Sep 26, 2000 |
43.43 |
| Sep 25, 2000 |
43.54 |
| Sep 22, 2000 |
43.65 |
| Sep 21, 2000 |
43.76 |
| Sep 20, 2000 |
43.85 |
| Sep 19, 2000 |
43.95 |
| Sep 18, 2000 |
44.02 |
| Sep 15, 2000 |
44.10 |
| Sep 14, 2000 |
44.15 |
| Sep 13, 2000 |
44.21 |
| Sep 12, 2000 |
44.21 |
| Sep 11, 2000 |
44.20 |
| Sep 8, 2000 |
44.18 |
| Sep 7, 2000 |
44.13 |
| Sep 6, 2000 |
44.08 |
| Sep 5, 2000 |
44.03 |
| Sep 1, 2000 |
44.00 |
| Aug 31, 2000 |
43.98 |
| Aug 30, 2000 |
43.94 |
| Aug 29, 2000 |
43.92 |
| Aug 28, 2000 |
43.91 |
| Aug 25, 2000 |
43.93 |
| Aug 24, 2000 |
43.94 |
| Aug 23, 2000 |
43.96 |
| Aug 22, 2000 |
43.94 |
| Aug 21, 2000 |
43.92 |
| Aug 18, 2000 |
43.90 |
| Aug 17, 2000 |
43.86 |
| Aug 16, 2000 |
43.83 |
| Aug 15, 2000 |
43.82 |
| Aug 14, 2000 |
43.85 |
| Aug 11, 2000 |
43.89 |
| Aug 10, 2000 |
43.89 |
| Aug 9, 2000 |
43.94 |
| Aug 8, 2000 |
44.00 |
| Aug 7, 2000 |
44.02 |
| Aug 4, 2000 |
44.09 |
| Aug 3, 2000 |
44.14 |
| Aug 2, 2000 |
44.21 |
| Aug 1, 2000 |
44.31 |
| Jul 31, 2000 |
44.40 |
| Jul 28, 2000 |
44.51 |
| Jul 27, 2000 |
44.62 |
| Jul 26, 2000 |
44.71 |
| Jul 25, 2000 |
44.79 |
| Jul 24, 2000 |
44.85 |
| Jul 21, 2000 |
44.92 |
| Jul 20, 2000 |
44.95 |
| Jul 19, 2000 |
44.99 |
| Jul 18, 2000 |
45.00 |
| Jul 17, 2000 |
45.01 |
| Jul 14, 2000 |
45.02 |
| Jul 13, 2000 |
45.02 |
| Jul 12, 2000 |
45.02 |
| Jul 11, 2000 |
45.04 |
| Jul 10, 2000 |
45.04 |
| Jul 7, 2000 |
45.04 |
| Jul 6, 2000 |
45.05 |
| Jul 5, 2000 |
45.07 |
| Jul 3, 2000 |
45.05 |
| Jun 30, 2000 |
45.04 |
| Jun 29, 2000 |
45.03 |
| Jun 28, 2000 |
45.04 |
| Jun 27, 2000 |
45.13 |
| Jun 26, 2000 |
45.22 |
| Jun 23, 2000 |
45.32 |
| Jun 22, 2000 |
45.42 |
| Jun 21, 2000 |
45.48 |
| Jun 20, 2000 |
45.53 |
| Jun 19, 2000 |
45.58 |
| Jun 16, 2000 |
45.64 |
| Jun 15, 2000 |
45.68 |
| Jun 14, 2000 |
45.71 |
| Jun 13, 2000 |
45.73 |
| Jun 12, 2000 |
45.77 |
| Jun 9, 2000 |
45.78 |
| Jun 8, 2000 |
45.77 |
| Jun 7, 2000 |
45.76 |
| Jun 6, 2000 |
45.75 |
| Jun 5, 2000 |
45.72 |
| Jun 2, 2000 |
45.66 |
| Jun 1, 2000 |
45.55 |
| May 31, 2000 |
45.50 |
| May 30, 2000 |
45.43 |
| May 26, 2000 |
45.34 |
| May 25, 2000 |
45.29 |
| May 24, 2000 |
45.14 |
| May 23, 2000 |
44.98 |
| May 22, 2000 |
44.82 |
| May 19, 2000 |
44.63 |
| May 18, 2000 |
44.44 |
| May 17, 2000 |
44.24 |
| May 16, 2000 |
44.04 |
| May 15, 2000 |
43.88 |
| May 12, 2000 |
43.75 |
| May 11, 2000 |
43.61 |
| May 10, 2000 |
43.48 |
| May 9, 2000 |
43.38 |
| May 8, 2000 |
43.29 |
| May 5, 2000 |
43.21 |
| May 4, 2000 |
43.12 |
| May 3, 2000 |
43.05 |
| May 2, 2000 |
43.02 |
| May 1, 2000 |
42.99 |
| Apr 28, 2000 |
42.95 |
| Apr 27, 2000 |
42.92 |
| Apr 26, 2000 |
42.89 |
| Apr 25, 2000 |
42.84 |
| Apr 24, 2000 |
42.78 |
| Apr 20, 2000 |
42.74 |
| Apr 19, 2000 |
42.72 |
| Apr 18, 2000 |
42.72 |
| Apr 17, 2000 |
42.69 |
| Apr 14, 2000 |
42.62 |
| Apr 13, 2000 |
42.56 |
| Apr 12, 2000 |
42.46 |
| Apr 11, 2000 |
42.37 |
| Apr 10, 2000 |
42.31 |
| Apr 7, 2000 |
42.24 |
| Apr 6, 2000 |
42.19 |
| Apr 5, 2000 |
42.13 |
| Apr 4, 2000 |
42.03 |
| Apr 3, 2000 |
41.95 |
| Mar 31, 2000 |
41.87 |
| Mar 30, 2000 |
41.83 |
| Mar 29, 2000 |
41.80 |
| Mar 28, 2000 |
41.79 |
| Mar 27, 2000 |
41.76 |
| Mar 24, 2000 |
41.73 |
| Mar 23, 2000 |
41.69 |
| Mar 22, 2000 |
41.64 |
| Mar 21, 2000 |
41.66 |
| Mar 20, 2000 |
41.62 |
| Mar 17, 2000 |
41.60 |
| Mar 16, 2000 |
41.56 |
| Mar 15, 2000 |
41.47 |
| Mar 14, 2000 |
41.44 |
| Mar 13, 2000 |
41.45 |
| Mar 10, 2000 |
41.45 |
| Mar 9, 2000 |
41.46 |
| Mar 8, 2000 |
41.47 |
| Mar 7, 2000 |
41.46 |
| Mar 6, 2000 |
41.46 |
| Mar 3, 2000 |
41.42 |
| Mar 2, 2000 |
41.36 |
| Mar 1, 2000 |
41.31 |
| Feb 29, 2000 |
41.26 |
| Feb 28, 2000 |
41.22 |
| Feb 25, 2000 |
41.19 |
| Feb 24, 2000 |
41.17 |
| Feb 23, 2000 |
41.15 |
| Feb 22, 2000 |
41.10 |
| Feb 18, 2000 |
41.03 |
| Feb 17, 2000 |
40.96 |
| Feb 16, 2000 |
40.90 |
| Feb 15, 2000 |
40.86 |
| Feb 14, 2000 |
40.83 |
| Feb 11, 2000 |
40.81 |
| Feb 10, 2000 |
40.77 |
| Feb 9, 2000 |
40.73 |
| Feb 8, 2000 |
40.68 |
| Feb 7, 2000 |
40.63 |
| Feb 4, 2000 |
40.58 |
| Feb 3, 2000 |
40.55 |
| Feb 2, 2000 |
40.54 |
| Feb 1, 2000 |
40.56 |
| Jan 31, 2000 |
40.58 |
| Jan 28, 2000 |
40.59 |
| Jan 27, 2000 |
40.60 |
| Jan 26, 2000 |
40.58 |
| Jan 25, 2000 |
40.55 |
| Jan 24, 2000 |
40.53 |
| Jan 21, 2000 |
40.51 |
| Jan 20, 2000 |
40.49 |
| Jan 19, 2000 |
40.46 |
| Jan 18, 2000 |
40.42 |
| Jan 14, 2000 |
40.37 |
| Jan 13, 2000 |
40.34 |
| Jan 12, 2000 |
40.32 |
| Jan 11, 2000 |
40.30 |
| Jan 10, 2000 |
40.27 |
| Jan 7, 2000 |
40.22 |
| Jan 6, 2000 |
40.18 |
| Jan 5, 2000 |
40.09 |
| Jan 4, 2000 |
40.02 |
| Jan 3, 2000 |
40.00 |
| Dec 31, 1999 |
39.94 |
| Dec 30, 1999 |
39.88 |
| Dec 29, 1999 |
39.82 |
| Dec 28, 1999 |
39.76 |
| Dec 27, 1999 |
39.68 |
| Dec 23, 1999 |
39.65 |
| Dec 22, 1999 |
39.60 |
| Dec 21, 1999 |
39.60 |
| Dec 20, 1999 |
39.62 |
| Dec 17, 1999 |
39.64 |
| Dec 16, 1999 |
39.65 |
| Dec 15, 1999 |
39.64 |
| Dec 14, 1999 |
39.58 |
| Dec 13, 1999 |
39.52 |
| Dec 10, 1999 |
39.46 |
| Dec 9, 1999 |
39.42 |
| Dec 8, 1999 |
39.37 |
| Dec 7, 1999 |
39.29 |
| Dec 6, 1999 |
39.24 |
| Dec 3, 1999 |
39.14 |
| Dec 2, 1999 |
39.07 |
| Dec 1, 1999 |
39.02 |
| Nov 30, 1999 |
38.99 |
| Nov 29, 1999 |
38.97 |
| Nov 26, 1999 |
38.96 |
| Nov 24, 1999 |
38.93 |
| Nov 23, 1999 |
38.91 |
| Nov 22, 1999 |
38.89 |
| Nov 19, 1999 |
38.85 |
| Nov 18, 1999 |
38.79 |
| Nov 17, 1999 |
38.73 |
| Nov 16, 1999 |
38.72 |
| Nov 15, 1999 |
38.69 |
| Nov 12, 1999 |
38.69 |
| Nov 11, 1999 |
38.70 |
| Nov 10, 1999 |
38.72 |
| Nov 9, 1999 |
38.74 |
| Nov 8, 1999 |
38.77 |
| Nov 5, 1999 |
38.78 |
| Nov 4, 1999 |
38.80 |
| Nov 3, 1999 |
38.84 |
| Nov 2, 1999 |
38.90 |
| Nov 1, 1999 |
38.98 |
| Oct 29, 1999 |
39.05 |
| Oct 28, 1999 |
39.09 |
| Oct 27, 1999 |
39.15 |
| Oct 26, 1999 |
39.22 |
| Oct 25, 1999 |
39.34 |
| Oct 22, 1999 |
39.44 |
| Oct 21, 1999 |
39.53 |
| Oct 20, 1999 |
39.64 |
| Oct 19, 1999 |
39.75 |
| Oct 18, 1999 |
39.87 |
| Oct 15, 1999 |
40.01 |
| Oct 14, 1999 |
40.16 |
| Oct 13, 1999 |
40.30 |
| Oct 12, 1999 |
40.44 |
| Oct 11, 1999 |
40.57 |
| Oct 8, 1999 |
40.68 |
| Oct 7, 1999 |
40.80 |
| Oct 6, 1999 |
40.92 |
| Oct 5, 1999 |
41.07 |
| Oct 4, 1999 |
41.26 |
| Oct 1, 1999 |
41.45 |
| Sep 30, 1999 |
41.67 |
| Sep 29, 1999 |
41.86 |
| Sep 28, 1999 |
42.06 |
| Sep 27, 1999 |
42.28 |
| Sep 24, 1999 |
42.48 |
| Sep 23, 1999 |
42.72 |
| Sep 22, 1999 |
42.93 |
| Sep 21, 1999 |
43.13 |
| Sep 20, 1999 |
43.29 |
| Sep 17, 1999 |
43.47 |
| Sep 16, 1999 |
43.66 |
| Sep 15, 1999 |
43.87 |
| Sep 14, 1999 |
44.05 |
| Sep 13, 1999 |
44.27 |
| Sep 10, 1999 |
44.46 |
| Sep 9, 1999 |
44.62 |
| Sep 8, 1999 |
44.76 |
| Sep 7, 1999 |
44.87 |
| Sep 3, 1999 |
44.97 |
| Sep 2, 1999 |
45.07 |
| Sep 1, 1999 |
45.18 |
| Aug 31, 1999 |
45.19 |
| Aug 30, 1999 |
45.20 |
| Aug 27, 1999 |
45.24 |
| Aug 26, 1999 |
45.26 |
| Aug 25, 1999 |
45.29 |
| Aug 24, 1999 |
45.28 |
| Aug 23, 1999 |
45.28 |
| Aug 20, 1999 |
45.27 |
| Aug 19, 1999 |
45.28 |
| Aug 18, 1999 |
45.32 |
| Aug 17, 1999 |
45.37 |
| Aug 16, 1999 |
45.40 |
| Aug 13, 1999 |
45.45 |
| Aug 12, 1999 |
45.50 |
| Aug 11, 1999 |
45.57 |
| Aug 10, 1999 |
45.63 |
| Aug 9, 1999 |
45.69 |
| Aug 6, 1999 |
45.76 |
| Aug 5, 1999 |
45.83 |
| Aug 4, 1999 |
45.89 |
| Aug 3, 1999 |
45.96 |
| Aug 2, 1999 |
46.04 |
| Jul 30, 1999 |
46.10 |
| Jul 29, 1999 |
46.15 |
| Jul 28, 1999 |
46.19 |
| Jul 27, 1999 |
46.25 |
| Jul 26, 1999 |
46.31 |
| Jul 23, 1999 |
46.39 |
| Jul 22, 1999 |
46.44 |
| Jul 21, 1999 |
46.51 |
| Jul 20, 1999 |
46.58 |
| Jul 19, 1999 |
46.67 |
| Jul 16, 1999 |
46.71 |
| Jul 15, 1999 |
46.75 |
| Jul 14, 1999 |
46.75 |
| Jul 13, 1999 |
46.77 |
| Jul 12, 1999 |
46.77 |
| Jul 9, 1999 |
46.78 |
| Jul 8, 1999 |
46.78 |
| Jul 7, 1999 |
46.73 |
| Jul 6, 1999 |
46.72 |
| Jul 2, 1999 |
46.69 |
| Jul 1, 1999 |
46.61 |
| Jun 30, 1999 |
46.54 |
| Jun 29, 1999 |
46.49 |
| Jun 28, 1999 |
46.46 |
| Jun 25, 1999 |
46.43 |
| Jun 24, 1999 |
46.37 |
| Jun 23, 1999 |
46.27 |
| Jun 22, 1999 |
46.15 |
| Jun 21, 1999 |
46.13 |
| Jun 18, 1999 |
46.08 |
| Jun 17, 1999 |
46.00 |
| Jun 16, 1999 |
45.91 |
| Jun 15, 1999 |
45.85 |
| Jun 14, 1999 |
45.79 |
| Jun 11, 1999 |
45.73 |
| Jun 10, 1999 |
45.66 |
| Jun 9, 1999 |
45.57 |
| Jun 8, 1999 |
45.51 |
| Jun 7, 1999 |
45.42 |
| Jun 4, 1999 |
45.36 |
| Jun 3, 1999 |
45.33 |
| Jun 2, 1999 |
45.25 |
| Jun 1, 1999 |
45.21 |
| May 28, 1999 |
45.18 |
| May 27, 1999 |
45.16 |
| May 26, 1999 |
45.14 |
| May 25, 1999 |
45.12 |
| May 24, 1999 |
45.12 |
| May 21, 1999 |
45.10 |
| May 20, 1999 |
45.08 |
| May 19, 1999 |
45.07 |
| May 18, 1999 |
45.08 |
| May 17, 1999 |
45.11 |
| May 14, 1999 |
45.10 |
| May 13, 1999 |
45.07 |
| May 12, 1999 |
45.01 |
| May 11, 1999 |
44.96 |
| May 10, 1999 |
44.87 |
| May 7, 1999 |
44.78 |
| May 6, 1999 |
44.67 |
| May 5, 1999 |
44.60 |
| May 4, 1999 |
44.53 |
| May 3, 1999 |
44.47 |
| Apr 30, 1999 |
44.41 |
| Apr 29, 1999 |
44.35 |
| Apr 28, 1999 |
44.31 |
| Apr 27, 1999 |
44.26 |
| Apr 26, 1999 |
44.25 |
| Apr 23, 1999 |
44.20 |
| Apr 22, 1999 |
44.16 |
| Apr 21, 1999 |
44.14 |
| Apr 20, 1999 |
44.14 |
| Apr 19, 1999 |
44.14 |
| Apr 16, 1999 |
44.13 |
| Apr 15, 1999 |
44.14 |
| Apr 14, 1999 |
44.19 |
| Apr 13, 1999 |
44.27 |
| Apr 12, 1999 |
44.37 |
| Apr 9, 1999 |
44.45 |
| Apr 8, 1999 |
44.54 |
| Apr 7, 1999 |
44.63 |
| Apr 6, 1999 |
44.72 |
| Apr 5, 1999 |
44.77 |
| Apr 1, 1999 |
44.86 |
| Mar 31, 1999 |
44.91 |
| Mar 30, 1999 |
44.97 |
| Mar 29, 1999 |
45.02 |
| Mar 26, 1999 |
45.04 |
| Mar 25, 1999 |
45.08 |
| Mar 24, 1999 |
45.09 |
| Mar 23, 1999 |
45.08 |
| Mar 22, 1999 |
45.09 |
| Mar 19, 1999 |
45.08 |
| Mar 18, 1999 |
45.07 |
| Mar 17, 1999 |
45.05 |
| Mar 16, 1999 |
45.04 |
| Mar 15, 1999 |
45.01 |
| Mar 12, 1999 |
44.93 |
| Mar 11, 1999 |
44.85 |
| Mar 10, 1999 |
44.76 |
| Mar 9, 1999 |
44.67 |
| Mar 8, 1999 |
44.57 |
| Mar 5, 1999 |
44.46 |
| Mar 4, 1999 |
44.37 |
| Mar 3, 1999 |
44.27 |
| Mar 2, 1999 |
44.17 |
| Mar 1, 1999 |
44.08 |
| Feb 26, 1999 |
44.02 |
| Feb 25, 1999 |
43.97 |
| Feb 24, 1999 |
43.92 |
| Feb 23, 1999 |
43.90 |
| Feb 22, 1999 |
43.88 |
| Feb 19, 1999 |
43.87 |
| Feb 18, 1999 |
43.86 |
| Feb 17, 1999 |
43.83 |
| Feb 16, 1999 |
43.78 |
| Feb 12, 1999 |
43.72 |
| Feb 11, 1999 |
43.67 |
| Feb 10, 1999 |
43.61 |
| Feb 9, 1999 |
43.57 |
| Feb 8, 1999 |
43.52 |
| Feb 5, 1999 |
43.45 |
| Feb 4, 1999 |
43.37 |
| Feb 3, 1999 |
43.31 |
| Feb 2, 1999 |
43.25 |
| Feb 1, 1999 |
43.18 |
| Jan 29, 1999 |
43.09 |
| Jan 28, 1999 |
43.01 |
| Jan 27, 1999 |
42.92 |
| Jan 26, 1999 |
42.85 |
| Jan 25, 1999 |
42.78 |
| Jan 22, 1999 |
42.73 |
| Jan 21, 1999 |
42.69 |
| Jan 20, 1999 |
42.64 |
| Jan 19, 1999 |
42.58 |
| Jan 15, 1999 |
42.51 |
| Jan 14, 1999 |
42.44 |
| Jan 13, 1999 |
42.35 |
| Jan 12, 1999 |
42.28 |
| Jan 11, 1999 |
42.20 |
| Jan 8, 1999 |
42.10 |
| Jan 7, 1999 |
41.99 |
| Jan 6, 1999 |
41.89 |
| Jan 5, 1999 |
41.78 |
| Jan 4, 1999 |
41.66 |
| Dec 31, 1998 |
41.54 |
| Dec 30, 1998 |
41.44 |
| Dec 29, 1998 |
41.34 |
| Dec 28, 1998 |
41.19 |
| Dec 24, 1998 |
41.03 |
| Dec 23, 1998 |
40.85 |
| Dec 22, 1998 |
40.65 |
| Dec 21, 1998 |
40.46 |
| Dec 18, 1998 |
40.26 |
| Dec 17, 1998 |
40.09 |
| Dec 16, 1998 |
39.94 |
| Dec 15, 1998 |
39.75 |
| Dec 14, 1998 |
39.55 |
| Dec 11, 1998 |
39.36 |
| Dec 10, 1998 |
39.15 |
| Dec 9, 1998 |
38.96 |
| Dec 8, 1998 |
38.76 |
| Dec 7, 1998 |
38.58 |
| Dec 4, 1998 |
38.39 |
| Dec 3, 1998 |
38.21 |
| Dec 2, 1998 |
38.06 |
| Dec 1, 1998 |
37.89 |
| Nov 30, 1998 |
37.72 |
| Nov 27, 1998 |
37.58 |
| Nov 25, 1998 |
37.42 |
| Nov 24, 1998 |
37.28 |
| Nov 23, 1998 |
37.13 |
| Nov 20, 1998 |
36.99 |
| Nov 19, 1998 |
36.82 |
| Nov 18, 1998 |
36.65 |
| Nov 17, 1998 |
36.53 |
| Nov 16, 1998 |
36.43 |
| Nov 13, 1998 |
36.33 |
| Nov 12, 1998 |
36.24 |
| Nov 11, 1998 |
36.16 |
| Nov 10, 1998 |
36.08 |
| Nov 9, 1998 |
35.98 |
| Nov 6, 1998 |
35.89 |
| Nov 5, 1998 |
35.82 |
| Nov 4, 1998 |
35.77 |
| Nov 3, 1998 |
35.75 |
| Nov 2, 1998 |
35.72 |
| Oct 30, 1998 |
35.68 |
| Oct 29, 1998 |
35.66 |
| Oct 28, 1998 |
35.66 |
| Oct 27, 1998 |
35.67 |
| Oct 26, 1998 |
35.69 |
| Oct 23, 1998 |
35.71 |
| Oct 22, 1998 |
35.72 |
| Oct 21, 1998 |
35.76 |
| Oct 20, 1998 |
35.79 |
| Oct 19, 1998 |
35.81 |
| Oct 16, 1998 |
35.90 |
| Oct 15, 1998 |
35.99 |
| Oct 14, 1998 |
36.08 |
| Oct 13, 1998 |
36.16 |
| Oct 12, 1998 |
36.29 |
| Oct 9, 1998 |
36.40 |
| Oct 8, 1998 |
36.53 |
| Oct 7, 1998 |
36.65 |
| Oct 6, 1998 |
36.76 |
| Oct 5, 1998 |
36.89 |
| Oct 2, 1998 |
37.02 |
| Oct 1, 1998 |
37.16 |
| Sep 30, 1998 |
37.30 |
| Sep 29, 1998 |
37.43 |
| Sep 28, 1998 |
37.54 |
| Sep 25, 1998 |
37.63 |
| Sep 24, 1998 |
37.74 |
| Sep 23, 1998 |
37.82 |
| Sep 22, 1998 |
37.88 |
| Sep 21, 1998 |
37.95 |
| Sep 18, 1998 |
37.99 |
| Sep 17, 1998 |
38.03 |
| Sep 16, 1998 |
38.06 |
| Sep 15, 1998 |
38.08 |
| Sep 14, 1998 |
38.12 |
| Sep 11, 1998 |
38.14 |
| Sep 10, 1998 |
38.17 |
| Sep 9, 1998 |
38.20 |
| Sep 8, 1998 |
38.18 |
| Sep 4, 1998 |
38.14 |
| Sep 3, 1998 |
38.11 |
| Sep 2, 1998 |
38.08 |
| Sep 1, 1998 |
38.05 |
| Aug 31, 1998 |
38.04 |
| Aug 28, 1998 |
38.03 |
| Aug 27, 1998 |
38.03 |
| Aug 26, 1998 |
38.04 |
| Aug 25, 1998 |
37.99 |
| Aug 24, 1998 |
37.94 |
| Aug 21, 1998 |
37.92 |
| Aug 20, 1998 |
37.90 |
| Aug 19, 1998 |
37.88 |
| Aug 18, 1998 |
37.85 |
| Aug 17, 1998 |
37.83 |
| Aug 14, 1998 |
37.81 |
| Aug 13, 1998 |
37.80 |
| Aug 12, 1998 |
37.79 |
| Aug 11, 1998 |
37.75 |
| Aug 10, 1998 |
37.72 |
| Aug 7, 1998 |
37.67 |
| Aug 6, 1998 |
37.62 |
| Aug 5, 1998 |
37.59 |
| Aug 4, 1998 |
37.57 |
| Aug 3, 1998 |
37.58 |
| Jul 31, 1998 |
37.58 |
| Jul 30, 1998 |
37.58 |
| Jul 29, 1998 |
37.56 |
| Jul 28, 1998 |
37.56 |
| Jul 27, 1998 |
37.54 |
| Jul 24, 1998 |
37.53 |
| Jul 23, 1998 |
37.52 |
| Jul 22, 1998 |
37.50 |
| Jul 21, 1998 |
37.45 |
| Jul 20, 1998 |
37.40 |
| Jul 17, 1998 |
37.36 |
| Jul 16, 1998 |
37.34 |
| Jul 15, 1998 |
37.31 |
| Jul 14, 1998 |
37.31 |
| Jul 13, 1998 |
37.34 |
| Jul 10, 1998 |
37.35 |
| Jul 9, 1998 |
37.37 |
| Jul 8, 1998 |
37.40 |
| Jul 7, 1998 |
37.41 |
| Jul 6, 1998 |
37.44 |
| Jul 2, 1998 |
37.47 |
| Jul 1, 1998 |
37.53 |
| Jun 30, 1998 |
37.58 |
| Jun 29, 1998 |
37.64 |
| Jun 26, 1998 |
37.72 |
| Jun 25, 1998 |
37.78 |
| Jun 24, 1998 |
37.83 |
| Jun 23, 1998 |
37.88 |
| Jun 22, 1998 |
37.90 |
| Jun 19, 1998 |
37.90 |
| Jun 18, 1998 |
37.88 |
| Jun 17, 1998 |
37.86 |
| Jun 16, 1998 |
37.84 |
| Jun 15, 1998 |
37.82 |
| Jun 12, 1998 |
37.83 |
| Jun 11, 1998 |
37.82 |
| Jun 10, 1998 |
37.81 |
| Jun 9, 1998 |
37.79 |
| Jun 8, 1998 |
37.77 |
| Jun 5, 1998 |
37.75 |
| Jun 4, 1998 |
37.75 |
| Jun 3, 1998 |
37.72 |
| Jun 2, 1998 |
37.70 |
| Jun 1, 1998 |
37.68 |
| May 29, 1998 |
37.66 |
| May 28, 1998 |
37.64 |
| May 27, 1998 |
37.61 |
| May 26, 1998 |
37.56 |
| May 22, 1998 |
37.52 |
| May 21, 1998 |
37.46 |
| May 20, 1998 |
37.38 |
| May 19, 1998 |
37.32 |
| May 18, 1998 |
37.24 |
| May 15, 1998 |
37.17 |
| May 14, 1998 |
37.07 |
| May 13, 1998 |
36.97 |
| May 12, 1998 |
36.88 |
| May 11, 1998 |
36.80 |
| May 8, 1998 |
36.72 |
| May 7, 1998 |
36.64 |
| May 6, 1998 |
36.55 |
| May 5, 1998 |
36.44 |
| May 4, 1998 |
36.33 |
| May 1, 1998 |
36.22 |
| Apr 30, 1998 |
36.11 |
| Apr 29, 1998 |
36.00 |
| Apr 28, 1998 |
35.91 |
| Apr 27, 1998 |
35.80 |
| Apr 24, 1998 |
35.71 |
| Apr 23, 1998 |
35.62 |
| Apr 22, 1998 |
35.52 |
| Apr 21, 1998 |
35.41 |
| Apr 20, 1998 |
35.31 |
| Apr 17, 1998 |
35.21 |
| Apr 16, 1998 |
35.09 |
| Apr 15, 1998 |
34.99 |
| Apr 14, 1998 |
34.90 |
| Apr 13, 1998 |
34.81 |
| Apr 9, 1998 |
34.74 |
| Apr 8, 1998 |
34.66 |
| Apr 7, 1998 |
34.60 |
| Apr 6, 1998 |
34.52 |
| Apr 3, 1998 |
34.44 |
| Apr 2, 1998 |
34.36 |
| Apr 1, 1998 |
34.27 |
| Mar 31, 1998 |
34.19 |
| Mar 30, 1998 |
34.12 |
| Mar 27, 1998 |
34.04 |
| Mar 26, 1998 |
33.96 |
| Mar 25, 1998 |
33.87 |
| Mar 24, 1998 |
33.74 |
| Mar 23, 1998 |
33.64 |
| Mar 20, 1998 |
33.55 |
| Mar 19, 1998 |
33.47 |
| Mar 18, 1998 |
33.41 |
| Mar 17, 1998 |
33.35 |
| Mar 16, 1998 |
33.30 |
| Mar 13, 1998 |
33.27 |
| Mar 12, 1998 |
33.26 |
| Mar 11, 1998 |
33.23 |
| Mar 10, 1998 |
33.22 |
| Mar 9, 1998 |
33.19 |
| Mar 6, 1998 |
33.18 |
| Mar 5, 1998 |
33.18 |
| Mar 4, 1998 |
33.19 |
| Mar 3, 1998 |
33.22 |
| Mar 2, 1998 |
33.23 |
| Feb 27, 1998 |
33.22 |
| Feb 26, 1998 |
33.22 |
| Feb 25, 1998 |
33.21 |
| Feb 24, 1998 |
33.20 |
| Feb 23, 1998 |
33.22 |
| Feb 20, 1998 |
33.23 |
| Feb 19, 1998 |
33.23 |
| Feb 18, 1998 |
33.24 |
| Feb 17, 1998 |
33.26 |
| Feb 13, 1998 |
33.27 |
| Feb 12, 1998 |
33.30 |
| Feb 11, 1998 |
33.32 |
| Feb 10, 1998 |
33.33 |
| Feb 9, 1998 |
33.33 |
| Feb 6, 1998 |
33.34 |
| Feb 5, 1998 |
33.35 |
| Feb 4, 1998 |
33.34 |
| Feb 3, 1998 |
33.31 |
| Feb 2, 1998 |
33.28 |
| Jan 30, 1998 |
33.25 |
| Jan 29, 1998 |
33.22 |
| Jan 28, 1998 |
33.18 |
| Jan 27, 1998 |
33.14 |
| Jan 26, 1998 |
33.10 |
| Jan 23, 1998 |
33.04 |
| Jan 22, 1998 |
33.00 |
| Jan 21, 1998 |
32.96 |
| Jan 20, 1998 |
32.91 |
| Jan 16, 1998 |
32.86 |
| Jan 15, 1998 |
32.81 |
| Jan 14, 1998 |
32.77 |
| Jan 13, 1998 |
32.71 |
| Jan 12, 1998 |
32.65 |
| Jan 9, 1998 |
32.60 |
| Jan 8, 1998 |
32.54 |
| Jan 7, 1998 |
32.45 |
| Jan 6, 1998 |
32.37 |
| Jan 5, 1998 |
32.28 |
| Jan 2, 1998 |
32.19 |
| Dec 31, 1997 |
32.10 |
| Dec 30, 1997 |
32.01 |
| Dec 29, 1997 |
31.91 |
| Dec 26, 1997 |
31.82 |
| Dec 24, 1997 |
31.73 |
| Dec 23, 1997 |
31.65 |
| Dec 22, 1997 |
31.58 |
| Dec 19, 1997 |
31.49 |
| Dec 18, 1997 |
31.40 |
| Dec 17, 1997 |
31.31 |
| Dec 16, 1997 |
31.21 |
| Dec 15, 1997 |
31.13 |
| Dec 12, 1997 |
31.03 |
| Dec 11, 1997 |
30.95 |
| Dec 10, 1997 |
30.88 |
| Dec 9, 1997 |
30.79 |
| Dec 8, 1997 |
30.69 |
| Dec 5, 1997 |
30.61 |
| Dec 4, 1997 |
30.52 |
| Dec 3, 1997 |
30.43 |
| Dec 2, 1997 |
30.34 |
| Dec 1, 1997 |
30.25 |
| Nov 28, 1997 |
30.17 |
| Nov 26, 1997 |
30.09 |
| Nov 25, 1997 |
29.99 |
| Nov 24, 1997 |
29.88 |
| Nov 21, 1997 |
29.80 |
| Nov 20, 1997 |
29.72 |
| Nov 19, 1997 |
29.65 |
| Nov 18, 1997 |
29.60 |
| Nov 17, 1997 |
29.56 |
| Nov 14, 1997 |
29.52 |
| Nov 13, 1997 |
29.49 |
| Nov 12, 1997 |
29.47 |
| Nov 11, 1997 |
29.44 |
| Nov 10, 1997 |
29.42 |
| Nov 7, 1997 |
29.40 |
| Nov 6, 1997 |
29.39 |
| Nov 5, 1997 |
29.37 |
| Nov 4, 1997 |
29.35 |
| Nov 3, 1997 |
29.35 |
| Oct 31, 1997 |
29.32 |
| Oct 30, 1997 |
29.31 |
| Oct 29, 1997 |
29.31 |
| Oct 28, 1997 |
29.29 |
| Oct 27, 1997 |
29.29 |
| Oct 24, 1997 |
29.29 |
| Oct 23, 1997 |
29.29 |
| Oct 22, 1997 |
29.28 |
| Oct 21, 1997 |
29.26 |
| Oct 20, 1997 |
29.25 |
| Oct 17, 1997 |
29.24 |
| Oct 16, 1997 |
29.24 |
| Oct 15, 1997 |
29.23 |
| Oct 14, 1997 |
29.22 |
| Oct 13, 1997 |
29.21 |
| Oct 10, 1997 |
29.18 |
| Oct 9, 1997 |
29.16 |
| Oct 8, 1997 |
29.14 |
| Oct 7, 1997 |
29.11 |
| Oct 6, 1997 |
29.06 |
| Oct 3, 1997 |
29.04 |
| Oct 2, 1997 |
29.00 |
| Oct 1, 1997 |
28.95 |
| Sep 30, 1997 |
28.90 |
| Sep 29, 1997 |
28.84 |
| Sep 26, 1997 |
28.79 |
| Sep 25, 1997 |
28.74 |
| Sep 24, 1997 |
28.68 |
| Sep 23, 1997 |
28.63 |
| Sep 22, 1997 |
28.57 |
| Sep 19, 1997 |
28.52 |
| Sep 18, 1997 |
28.46 |
| Sep 17, 1997 |
28.39 |
| Sep 16, 1997 |
28.34 |
| Sep 15, 1997 |
28.29 |
| Sep 12, 1997 |
28.23 |
| Sep 11, 1997 |
28.18 |
| Sep 10, 1997 |
28.14 |
| Sep 9, 1997 |
28.07 |
| Sep 8, 1997 |
28.01 |
| Sep 5, 1997 |
27.94 |
| Sep 4, 1997 |
27.87 |
| Sep 3, 1997 |
27.81 |
| Sep 2, 1997 |
27.74 |
| Aug 29, 1997 |
27.69 |
| Aug 28, 1997 |
27.63 |
| Aug 27, 1997 |
27.57 |
| Aug 26, 1997 |
27.51 |
| Aug 25, 1997 |
27.43 |
| Aug 22, 1997 |
27.35 |
| Aug 21, 1997 |
27.28 |
| Aug 20, 1997 |
27.21 |
| Aug 19, 1997 |
27.14 |
| Aug 18, 1997 |
27.07 |
| Aug 15, 1997 |
27.01 |
| Aug 14, 1997 |
26.94 |
| Aug 13, 1997 |
26.87 |
| Aug 12, 1997 |
26.79 |
| Aug 11, 1997 |
26.71 |
| Aug 8, 1997 |
26.62 |
| Aug 7, 1997 |
26.54 |
| Aug 6, 1997 |
26.45 |
| Aug 5, 1997 |
26.35 |
| Aug 4, 1997 |
26.26 |
| Aug 1, 1997 |
26.18 |
| Jul 31, 1997 |
26.10 |
| Jul 30, 1997 |
26.01 |
| Jul 29, 1997 |
25.91 |
| Jul 28, 1997 |
25.82 |
| Jul 25, 1997 |
25.74 |
| Jul 24, 1997 |
25.65 |
| Jul 23, 1997 |
25.59 |
| Jul 22, 1997 |
25.52 |
| Jul 21, 1997 |
25.45 |
| Jul 18, 1997 |
25.38 |
| Jul 17, 1997 |
25.30 |
| Jul 16, 1997 |
25.21 |
| Jul 15, 1997 |
25.13 |
| Jul 14, 1997 |
25.04 |
| Jul 11, 1997 |
24.95 |
| Jul 10, 1997 |
24.85 |
| Jul 9, 1997 |
24.76 |
| Jul 8, 1997 |
24.66 |
| Jul 7, 1997 |
24.55 |
| Jul 3, 1997 |
24.44 |
| Jul 2, 1997 |
24.34 |
| Jul 1, 1997 |
24.23 |
| Jun 30, 1997 |
24.11 |
| Jun 27, 1997 |
24.00 |
| Jun 26, 1997 |
23.89 |
| Jun 25, 1997 |
23.78 |
| Jun 24, 1997 |
23.68 |
| Jun 23, 1997 |
23.56 |
| Jun 20, 1997 |
23.45 |
| Jun 19, 1997 |
23.33 |
| Jun 18, 1997 |
23.22 |
| Jun 17, 1997 |
23.11 |
| Jun 16, 1997 |
23.00 |
| Jun 13, 1997 |
22.90 |
| Jun 12, 1997 |
22.80 |
| Jun 11, 1997 |
22.71 |
| Jun 10, 1997 |
22.63 |
| Jun 9, 1997 |
22.56 |
| Jun 6, 1997 |
22.49 |
| Jun 5, 1997 |
22.42 |
| Jun 4, 1997 |
22.36 |
| Jun 3, 1997 |
22.29 |
| Jun 2, 1997 |
22.24 |
| May 30, 1997 |
22.18 |
| May 29, 1997 |
22.13 |
| May 28, 1997 |
22.09 |
| May 27, 1997 |
22.04 |
| May 23, 1997 |
21.99 |
| May 22, 1997 |
21.94 |
| May 21, 1997 |
21.88 |
| May 20, 1997 |
21.84 |
| May 19, 1997 |
21.79 |
| May 16, 1997 |
21.76 |
| May 15, 1997 |
21.72 |
| May 14, 1997 |
21.68 |
| May 13, 1997 |
21.65 |
| May 12, 1997 |
21.61 |
| May 9, 1997 |
21.57 |
| May 8, 1997 |
21.55 |
| May 7, 1997 |
21.52 |
| May 6, 1997 |
21.50 |
| May 5, 1997 |
21.48 |
| May 2, 1997 |
21.46 |
| May 1, 1997 |
21.44 |
| Apr 30, 1997 |
21.43 |
| Apr 29, 1997 |
21.41 |
| Apr 28, 1997 |
21.41 |
| Apr 25, 1997 |
21.40 |
| Apr 24, 1997 |
21.38 |
| Apr 23, 1997 |
21.35 |
| Apr 22, 1997 |
21.33 |
| Apr 21, 1997 |
21.31 |
| Apr 18, 1997 |
21.30 |
| Apr 17, 1997 |
21.29 |
| Apr 16, 1997 |
21.28 |
| Apr 15, 1997 |
21.27 |
| Apr 14, 1997 |
21.25 |
| Apr 11, 1997 |
21.23 |
| Apr 10, 1997 |
21.21 |
| Apr 9, 1997 |
21.19 |
| Apr 8, 1997 |
21.15 |
| Apr 7, 1997 |
21.12 |
| Apr 4, 1997 |
21.09 |
| Apr 3, 1997 |
21.04 |
| Apr 2, 1997 |
21.00 |
| Apr 1, 1997 |
20.96 |
| Mar 31, 1997 |
20.92 |
| Mar 27, 1997 |
20.87 |
| Mar 26, 1997 |
20.82 |
| Mar 25, 1997 |
20.77 |
| Mar 24, 1997 |
20.72 |
| Mar 21, 1997 |
20.67 |
| Mar 20, 1997 |
20.62 |
| Mar 19, 1997 |
20.58 |
| Mar 18, 1997 |
20.54 |
| Mar 17, 1997 |
20.50 |
| Mar 14, 1997 |
20.46 |
| Mar 13, 1997 |
20.42 |
| Mar 12, 1997 |
20.39 |
| Mar 11, 1997 |
20.35 |
| Mar 10, 1997 |
20.31 |
| Mar 7, 1997 |
20.27 |
| Mar 6, 1997 |
20.24 |
| Mar 5, 1997 |
20.21 |
| Mar 4, 1997 |
20.18 |
| Mar 3, 1997 |
20.15 |
| Feb 28, 1997 |
20.12 |
| Feb 27, 1997 |
20.09 |
| Feb 26, 1997 |
20.06 |
| Feb 25, 1997 |
20.04 |
| Feb 24, 1997 |
20.03 |
| Feb 21, 1997 |
20.01 |
| Feb 20, 1997 |
19.99 |
| Feb 19, 1997 |
19.98 |
| Feb 18, 1997 |
19.97 |
| Feb 14, 1997 |
19.96 |
| Feb 13, 1997 |
19.94 |
| Feb 12, 1997 |
19.94 |
| Feb 11, 1997 |
19.95 |
| Feb 10, 1997 |
19.96 |
| Feb 7, 1997 |
19.98 |
| Feb 6, 1997 |
20.00 |
| Feb 5, 1997 |
20.01 |
| Feb 4, 1997 |
20.01 |
| Feb 3, 1997 |
20.02 |
| Jan 31, 1997 |
20.03 |
| Jan 30, 1997 |
20.05 |
| Jan 29, 1997 |
20.07 |
| Jan 28, 1997 |
20.09 |
| Jan 27, 1997 |
20.12 |
| Jan 24, 1997 |
20.15 |
| Jan 23, 1997 |
20.16 |
| Jan 22, 1997 |
20.18 |
| Jan 21, 1997 |
20.21 |
| Jan 20, 1997 |
20.23 |
| Jan 17, 1997 |
20.24 |
| Jan 16, 1997 |
20.25 |
| Jan 15, 1997 |
20.27 |
| Jan 14, 1997 |
20.28 |
| Jan 13, 1997 |
20.30 |
| Jan 10, 1997 |
20.32 |
| Jan 9, 1997 |
20.36 |
| Jan 8, 1997 |
20.38 |
| Jan 7, 1997 |
20.41 |
| Jan 6, 1997 |
20.43 |
| Jan 3, 1997 |
20.46 |
| Jan 2, 1997 |
20.48 |
| Dec 31, 1996 |
20.52 |
| Dec 30, 1996 |
20.54 |
| Dec 27, 1996 |
20.57 |
| Dec 26, 1996 |
20.59 |
| Dec 24, 1996 |
20.61 |
| Dec 23, 1996 |
20.63 |
| Dec 20, 1996 |
20.65 |
| Dec 19, 1996 |
20.66 |
| Dec 18, 1996 |
20.68 |
| Dec 17, 1996 |
20.70 |
| Dec 16, 1996 |
20.71 |
| Dec 13, 1996 |
20.73 |
| Dec 12, 1996 |
20.73 |
| Dec 11, 1996 |
20.73 |
| Dec 10, 1996 |
20.73 |
| Dec 9, 1996 |
20.72 |
| Dec 6, 1996 |
20.72 |
| Dec 5, 1996 |
20.72 |
| Dec 4, 1996 |
20.72 |
| Dec 3, 1996 |
20.73 |
| Dec 2, 1996 |
20.73 |
| Nov 29, 1996 |
20.74 |
| Nov 27, 1996 |
20.74 |
| Nov 26, 1996 |
20.74 |
| Nov 25, 1996 |
20.75 |
| Nov 22, 1996 |
20.74 |
| Nov 21, 1996 |
20.75 |
| Nov 20, 1996 |
20.77 |
| Nov 19, 1996 |
20.78 |
| Nov 18, 1996 |
20.78 |
| Nov 15, 1996 |
20.78 |
| Nov 14, 1996 |
20.77 |
| Nov 13, 1996 |
20.75 |
| Nov 12, 1996 |
20.73 |
| Nov 11, 1996 |
20.71 |
| Nov 8, 1996 |
20.70 |
| Nov 7, 1996 |
20.68 |
| Nov 6, 1996 |
20.67 |
| Nov 5, 1996 |
20.66 |
| Nov 4, 1996 |
20.66 |
| Nov 1, 1996 |
20.65 |
| Oct 31, 1996 |
20.64 |
| Oct 30, 1996 |
20.63 |
| Oct 29, 1996 |
20.61 |
| Oct 28, 1996 |
20.59 |
| Oct 25, 1996 |
20.56 |
| Oct 24, 1996 |
20.53 |
| Oct 23, 1996 |
20.49 |
| Oct 22, 1996 |
20.46 |
| Oct 21, 1996 |
20.42 |
| Oct 18, 1996 |
20.38 |
| Oct 17, 1996 |
20.34 |
| Oct 16, 1996 |
20.30 |
| Oct 15, 1996 |
20.26 |
| Oct 14, 1996 |
20.22 |
| Oct 11, 1996 |
20.18 |
| Oct 10, 1996 |
20.13 |
| Oct 9, 1996 |
20.09 |
| Oct 8, 1996 |
20.04 |
| Oct 7, 1996 |
19.99 |
| Oct 4, 1996 |
19.93 |
| Oct 3, 1996 |
19.89 |
| Oct 2, 1996 |
19.85 |
| Oct 1, 1996 |
19.80 |
| Sep 30, 1996 |
19.76 |
| Sep 27, 1996 |
19.74 |
| Sep 26, 1996 |
19.70 |
| Sep 25, 1996 |
19.65 |
| Sep 24, 1996 |
19.61 |
| Sep 23, 1996 |
19.56 |
| Sep 20, 1996 |
19.53 |
| Sep 19, 1996 |
19.49 |
| Sep 18, 1996 |
19.46 |
| Sep 17, 1996 |
19.43 |
| Sep 16, 1996 |
19.40 |
| Sep 13, 1996 |
19.38 |
| Sep 12, 1996 |
19.35 |
| Sep 11, 1996 |
19.32 |
| Sep 10, 1996 |
19.28 |
| Sep 9, 1996 |
19.26 |
| Sep 6, 1996 |
19.24 |
| Sep 5, 1996 |
19.22 |
| Sep 4, 1996 |
19.21 |
| Sep 3, 1996 |
19.20 |
| Aug 30, 1996 |
19.20 |
| Aug 29, 1996 |
19.20 |
| Aug 28, 1996 |
19.19 |
| Aug 27, 1996 |
19.19 |
| Aug 26, 1996 |
19.18 |
| Aug 23, 1996 |
19.18 |
| Aug 22, 1996 |
19.17 |
| Aug 21, 1996 |
19.16 |
| Aug 20, 1996 |
19.15 |
| Aug 19, 1996 |
19.14 |
| Aug 16, 1996 |
19.13 |
| Aug 15, 1996 |
19.12 |
| Aug 14, 1996 |
19.12 |
| Aug 13, 1996 |
19.11 |
| Aug 12, 1996 |
19.11 |
| Aug 9, 1996 |
19.11 |
| Aug 8, 1996 |
19.10 |
| Aug 7, 1996 |
19.08 |
| Aug 6, 1996 |
19.08 |
| Aug 5, 1996 |
19.07 |
| Aug 2, 1996 |
19.07 |
| Aug 1, 1996 |
19.08 |
| Jul 31, 1996 |
19.08 |
| Jul 30, 1996 |
19.09 |
| Jul 29, 1996 |
19.09 |
| Jul 26, 1996 |
19.10 |
| Jul 25, 1996 |
19.11 |
| Jul 24, 1996 |
19.12 |
| Jul 23, 1996 |
19.12 |
| Jul 22, 1996 |
19.12 |
| Jul 19, 1996 |
19.12 |
| Jul 18, 1996 |
19.13 |
| Jul 17, 1996 |
19.13 |
| Jul 16, 1996 |
19.14 |
| Jul 15, 1996 |
19.15 |
| Jul 12, 1996 |
19.16 |
| Jul 11, 1996 |
19.16 |
| Jul 10, 1996 |
19.16 |
| Jul 9, 1996 |
19.16 |
| Jul 8, 1996 |
19.16 |
| Jul 5, 1996 |
19.16 |
| Jul 3, 1996 |
19.15 |
| Jul 2, 1996 |
19.14 |
| Jul 1, 1996 |
19.13 |
| Jun 28, 1996 |
19.12 |
| Jun 27, 1996 |
19.10 |
| Jun 26, 1996 |
19.09 |
| Jun 25, 1996 |
19.08 |
| Jun 24, 1996 |
19.07 |
| Jun 21, 1996 |
19.06 |
| Jun 20, 1996 |
19.05 |
| Jun 19, 1996 |
19.04 |
| Jun 18, 1996 |
19.03 |
| Jun 17, 1996 |
19.02 |
| Jun 14, 1996 |
19.02 |
| Jun 13, 1996 |
19.01 |
| Jun 12, 1996 |
19.00 |
| Jun 11, 1996 |
19.00 |
| Jun 10, 1996 |
18.99 |
| Jun 7, 1996 |
18.99 |
| Jun 6, 1996 |
18.98 |
| Jun 5, 1996 |
18.97 |
| Jun 4, 1996 |
18.97 |
| Jun 3, 1996 |
18.96 |
| May 31, 1996 |
18.95 |
| May 30, 1996 |
18.95 |
| May 29, 1996 |
18.94 |
| May 28, 1996 |
18.94 |
| May 24, 1996 |
18.93 |
| May 23, 1996 |
18.92 |
| May 22, 1996 |
18.91 |
| May 21, 1996 |
18.89 |
| May 20, 1996 |
18.88 |
| May 17, 1996 |
18.88 |
| May 16, 1996 |
18.87 |
| May 15, 1996 |
18.87 |
| May 14, 1996 |
18.86 |
| May 13, 1996 |
18.85 |
| May 10, 1996 |
18.85 |
| May 9, 1996 |
18.84 |
| May 8, 1996 |
18.82 |
| May 7, 1996 |
18.80 |
| May 6, 1996 |
18.79 |
| May 3, 1996 |
18.76 |
| May 2, 1996 |
18.74 |
| May 1, 1996 |
18.72 |
| Apr 30, 1996 |
18.70 |
| Apr 29, 1996 |
18.68 |
| Apr 26, 1996 |
18.65 |
| Apr 25, 1996 |
18.63 |
| Apr 24, 1996 |
18.61 |
| Apr 23, 1996 |
18.59 |
| Apr 22, 1996 |
18.57 |
| Apr 19, 1996 |
18.55 |
| Apr 18, 1996 |
18.54 |
| Apr 17, 1996 |
18.54 |
| Apr 16, 1996 |
18.53 |
| Apr 15, 1996 |
18.54 |
| Apr 12, 1996 |
18.55 |
| Apr 11, 1996 |
18.55 |
| Apr 10, 1996 |
18.56 |
| Apr 9, 1996 |
18.56 |
| Apr 8, 1996 |
18.56 |
| Apr 4, 1996 |
18.56 |
| Apr 3, 1996 |
18.55 |
| Apr 2, 1996 |
18.55 |
| Apr 1, 1996 |
18.55 |
| Mar 29, 1996 |
18.55 |
| Mar 28, 1996 |
18.55 |
| Mar 27, 1996 |
18.54 |
| Mar 26, 1996 |
18.54 |
| Mar 25, 1996 |
18.54 |
| Mar 22, 1996 |
18.54 |
| Mar 21, 1996 |
18.54 |
| Mar 20, 1996 |
18.54 |
| Mar 19, 1996 |
18.54 |
| Mar 18, 1996 |
18.54 |
| Mar 15, 1996 |
18.54 |
| Mar 14, 1996 |
18.56 |
| Mar 13, 1996 |
18.57 |
| Mar 12, 1996 |
18.58 |
| Mar 11, 1996 |
18.59 |
| Mar 8, 1996 |
18.60 |
| Mar 7, 1996 |
18.60 |
| Mar 6, 1996 |
18.61 |
| Mar 5, 1996 |
18.61 |
| Mar 4, 1996 |
18.62 |
| Mar 1, 1996 |
18.62 |
| Feb 29, 1996 |
18.63 |
| Feb 28, 1996 |
18.65 |
| Feb 27, 1996 |
18.67 |
| Feb 26, 1996 |
18.69 |
| Feb 23, 1996 |
18.72 |
| Feb 22, 1996 |
18.75 |
| Feb 21, 1996 |
18.78 |
| Feb 20, 1996 |
18.80 |
| Feb 16, 1996 |
18.82 |
| Feb 15, 1996 |
18.84 |
| Feb 14, 1996 |
18.85 |
| Feb 13, 1996 |
18.87 |
| Feb 12, 1996 |
18.88 |
| Feb 9, 1996 |
18.89 |
| Feb 8, 1996 |
18.90 |
| Feb 7, 1996 |
18.91 |
| Feb 6, 1996 |
18.92 |
| Feb 5, 1996 |
18.93 |
| Feb 2, 1996 |
18.94 |
| Feb 1, 1996 |
18.95 |
| Jan 31, 1996 |
18.95 |
| Jan 30, 1996 |
18.94 |
| Jan 29, 1996 |
18.94 |
| Jan 26, 1996 |
18.94 |
| Jan 25, 1996 |
18.94 |
| Jan 24, 1996 |
18.95 |
| Jan 23, 1996 |
18.97 |
| Jan 22, 1996 |
18.98 |
| Jan 19, 1996 |
18.99 |
| Jan 18, 1996 |
19.00 |
| Jan 17, 1996 |
19.01 |
| Jan 16, 1996 |
19.01 |
| Jan 15, 1996 |
19.01 |
| Jan 12, 1996 |
19.01 |
| Jan 11, 1996 |
19.00 |
| Jan 10, 1996 |
19.00 |
| Jan 9, 1996 |
18.99 |
| Jan 8, 1996 |
18.98 |
| Jan 5, 1996 |
18.97 |
| Jan 4, 1996 |
18.96 |
| Jan 3, 1996 |
18.96 |
| Jan 2, 1996 |
18.95 |
| Dec 29, 1995 |
18.95 |
| Dec 28, 1995 |
18.94 |
| Dec 27, 1995 |
18.94 |
| Dec 26, 1995 |
18.95 |
| Dec 22, 1995 |
18.94 |
| Dec 21, 1995 |
18.92 |
| Dec 20, 1995 |
18.91 |
| Dec 19, 1995 |
18.90 |
| Dec 18, 1995 |
18.88 |
| Dec 15, 1995 |
18.86 |
| Dec 14, 1995 |
18.84 |
| Dec 13, 1995 |
18.81 |
| Dec 12, 1995 |
18.78 |
| Dec 11, 1995 |
18.74 |
| Dec 8, 1995 |
18.71 |
| Dec 7, 1995 |
18.67 |
| Dec 6, 1995 |
18.64 |
| Dec 5, 1995 |
18.61 |
| Dec 4, 1995 |
18.59 |
| Dec 1, 1995 |
18.56 |
| Nov 30, 1995 |
18.53 |
| Nov 29, 1995 |
18.51 |
| Nov 28, 1995 |
18.48 |
| Nov 27, 1995 |
18.46 |
| Nov 24, 1995 |
18.43 |
| Nov 22, 1995 |
18.40 |
| Nov 21, 1995 |
18.38 |
| Nov 20, 1995 |
18.34 |
| Nov 17, 1995 |
18.32 |
| Nov 16, 1995 |
18.30 |
| Nov 15, 1995 |
18.28 |
| Nov 14, 1995 |
18.25 |
| Nov 13, 1995 |
18.22 |
| Nov 10, 1995 |
18.19 |
| Nov 9, 1995 |
18.15 |
| Nov 8, 1995 |
18.11 |
| Nov 7, 1995 |
18.08 |
| Nov 6, 1995 |
18.04 |
| Nov 3, 1995 |
18.02 |
| Nov 2, 1995 |
17.99 |
| Nov 1, 1995 |
17.96 |
| Oct 31, 1995 |
17.93 |
| Oct 30, 1995 |
17.91 |
| Oct 27, 1995 |
17.89 |
| Oct 26, 1995 |
17.87 |
| Oct 25, 1995 |
17.85 |
| Oct 24, 1995 |
17.83 |
| Oct 23, 1995 |
17.80 |
| Oct 20, 1995 |
17.77 |
| Oct 19, 1995 |
17.75 |
| Oct 18, 1995 |
17.72 |
| Oct 17, 1995 |
17.70 |
| Oct 16, 1995 |
17.68 |
| Oct 13, 1995 |
17.66 |
| Oct 12, 1995 |
17.64 |
| Oct 11, 1995 |
17.64 |
| Oct 10, 1995 |
17.64 |
| Oct 9, 1995 |
17.64 |
| Oct 6, 1995 |
17.64 |
| Oct 5, 1995 |
17.65 |
| Oct 4, 1995 |
17.66 |
| Oct 3, 1995 |
17.66 |
| Oct 2, 1995 |
17.69 |
| Sep 29, 1995 |
17.72 |
| Sep 28, 1995 |
17.76 |
| Sep 27, 1995 |
17.82 |
| Sep 26, 1995 |
17.87 |
| Sep 25, 1995 |
17.92 |
| Sep 22, 1995 |
17.97 |
| Sep 21, 1995 |
18.01 |
| Sep 20, 1995 |
18.05 |
| Sep 19, 1995 |
18.08 |
| Sep 18, 1995 |
18.11 |
| Sep 15, 1995 |
18.14 |
| Sep 14, 1995 |
18.15 |
| Sep 13, 1995 |
18.17 |
| Sep 12, 1995 |
18.17 |
| Sep 11, 1995 |
18.19 |
| Sep 8, 1995 |
18.20 |
| Sep 7, 1995 |
18.20 |
| Sep 6, 1995 |
18.20 |
| Sep 5, 1995 |
18.21 |
| Sep 1, 1995 |
18.22 |
| Aug 31, 1995 |
18.22 |
| Aug 30, 1995 |
18.23 |
| Aug 29, 1995 |
18.24 |
| Aug 28, 1995 |
18.26 |
| Aug 25, 1995 |
18.27 |
| Aug 24, 1995 |
18.28 |
| Aug 23, 1995 |
18.29 |
| Aug 22, 1995 |
18.31 |
| Aug 21, 1995 |
18.33 |
| Aug 18, 1995 |
18.34 |
| Aug 17, 1995 |
18.36 |
| Aug 16, 1995 |
18.37 |
| Aug 15, 1995 |
18.39 |
| Aug 14, 1995 |
18.41 |
| Aug 11, 1995 |
18.42 |
| Aug 10, 1995 |
18.44 |
| Aug 9, 1995 |
18.45 |
| Aug 8, 1995 |
18.47 |
| Aug 7, 1995 |
18.48 |
| Aug 4, 1995 |
18.51 |
| Aug 3, 1995 |
18.53 |
| Aug 2, 1995 |
18.55 |
| Aug 1, 1995 |
18.57 |
| Jul 31, 1995 |
18.60 |
| Jul 28, 1995 |
18.62 |
| Jul 27, 1995 |
18.64 |
| Jul 26, 1995 |
18.67 |
| Jul 25, 1995 |
18.69 |
| Jul 24, 1995 |
18.72 |
| Jul 21, 1995 |
18.72 |
| Jul 20, 1995 |
18.72 |
| Jul 19, 1995 |
18.71 |
| Jul 18, 1995 |
18.70 |
| Jul 17, 1995 |
18.68 |
| Jul 14, 1995 |
18.66 |
| Jul 13, 1995 |
18.65 |
| Jul 12, 1995 |
18.64 |
| Jul 11, 1995 |
18.64 |
| Jul 10, 1995 |
18.64 |
| Jul 7, 1995 |
18.64 |
| Jul 6, 1995 |
18.64 |
| Jul 5, 1995 |
18.65 |
| Jul 3, 1995 |
18.66 |
| Jun 30, 1995 |
18.67 |
| Jun 29, 1995 |
18.68 |
| Jun 28, 1995 |
18.68 |
| Jun 27, 1995 |
18.69 |
| Jun 26, 1995 |
18.70 |
| Jun 23, 1995 |
18.72 |
| Jun 22, 1995 |
18.73 |
| Jun 21, 1995 |
18.74 |
| Jun 20, 1995 |
18.76 |
| Jun 19, 1995 |
18.77 |
| Jun 16, 1995 |
18.78 |
| Jun 15, 1995 |
18.80 |
| Jun 14, 1995 |
18.82 |
| Jun 13, 1995 |
18.84 |
| Jun 12, 1995 |
18.86 |
| Jun 9, 1995 |
18.86 |
| Jun 8, 1995 |
18.87 |
| Jun 7, 1995 |
18.88 |
| Jun 6, 1995 |
18.88 |
| Jun 5, 1995 |
18.87 |
| Jun 2, 1995 |
18.86 |
| Jun 1, 1995 |
18.85 |
| May 31, 1995 |
18.84 |
| May 30, 1995 |
18.83 |
| May 26, 1995 |
18.83 |
| May 25, 1995 |
18.82 |
| May 24, 1995 |
18.80 |
| May 23, 1995 |
18.78 |
| May 22, 1995 |
18.76 |
| May 19, 1995 |
18.74 |
| May 18, 1995 |
18.72 |
| May 17, 1995 |
18.70 |
| May 16, 1995 |
18.67 |
| May 15, 1995 |
18.64 |
| May 12, 1995 |
18.61 |
| May 11, 1995 |
18.58 |
| May 10, 1995 |
18.54 |
| May 9, 1995 |
18.51 |
| May 8, 1995 |
18.47 |
| May 5, 1995 |
18.43 |
| May 4, 1995 |
18.40 |
| May 3, 1995 |
18.36 |
| May 2, 1995 |
18.32 |
| May 1, 1995 |
18.27 |
| Apr 28, 1995 |
18.22 |
| Apr 27, 1995 |
18.17 |
| Apr 26, 1995 |
18.12 |
| Apr 25, 1995 |
18.07 |
| Apr 24, 1995 |
18.03 |
| Apr 21, 1995 |
17.99 |
| Apr 20, 1995 |
17.95 |
| Apr 19, 1995 |
17.92 |
| Apr 18, 1995 |
17.88 |
| Apr 17, 1995 |
17.84 |
| Apr 13, 1995 |
17.80 |
| Apr 12, 1995 |
17.77 |
| Apr 11, 1995 |
17.73 |
| Apr 10, 1995 |
17.69 |
| Apr 7, 1995 |
17.64 |
| Apr 6, 1995 |
17.60 |
| Apr 5, 1995 |
17.55 |
| Apr 4, 1995 |
17.49 |
| Apr 3, 1995 |
17.43 |
| Mar 31, 1995 |
17.37 |
| Mar 30, 1995 |
17.32 |
| Mar 29, 1995 |
17.28 |
| Mar 28, 1995 |
17.23 |
| Mar 27, 1995 |
17.19 |
| Mar 24, 1995 |
17.15 |
| Mar 23, 1995 |
17.13 |
| Mar 22, 1995 |
17.10 |
| Mar 21, 1995 |
17.07 |
| Mar 20, 1995 |
17.05 |
| Mar 17, 1995 |
17.03 |
| Mar 16, 1995 |
17.01 |
| Mar 15, 1995 |
16.98 |
| Mar 14, 1995 |
16.96 |
| Mar 13, 1995 |
16.93 |
| Mar 10, 1995 |
16.91 |
| Mar 9, 1995 |
16.89 |
| Mar 8, 1995 |
16.86 |
| Mar 7, 1995 |
16.84 |
| Mar 6, 1995 |
16.81 |
| Mar 3, 1995 |
16.79 |
| Mar 2, 1995 |
16.75 |
| Mar 1, 1995 |
16.72 |
| Feb 28, 1995 |
16.68 |
| Feb 27, 1995 |
16.63 |
| Feb 24, 1995 |
16.60 |
| Feb 23, 1995 |
16.57 |
| Feb 22, 1995 |
16.53 |
| Feb 21, 1995 |
16.50 |
| Feb 17, 1995 |
16.48 |
| Feb 16, 1995 |
16.46 |
| Feb 15, 1995 |
16.44 |
| Feb 14, 1995 |
16.43 |
| Feb 13, 1995 |
16.43 |
| Feb 10, 1995 |
16.43 |
| Feb 9, 1995 |
16.42 |
| Feb 8, 1995 |
16.40 |
| Feb 7, 1995 |
16.38 |
| Feb 6, 1995 |
16.36 |
| Feb 3, 1995 |
16.35 |
| Feb 2, 1995 |
16.33 |
| Feb 1, 1995 |
16.31 |
| Jan 31, 1995 |
16.30 |
| Jan 30, 1995 |
16.29 |
| Jan 27, 1995 |
16.28 |
| Jan 26, 1995 |
16.27 |
| Jan 25, 1995 |
16.26 |
| Jan 24, 1995 |
16.26 |
| Jan 23, 1995 |
16.25 |
| Jan 20, 1995 |
16.24 |
| Jan 19, 1995 |
16.24 |
| Jan 18, 1995 |
16.23 |
| Jan 17, 1995 |
16.21 |
| Jan 16, 1995 |
16.21 |
| Jan 13, 1995 |
16.22 |
| Jan 12, 1995 |
16.23 |
| Jan 11, 1995 |
16.24 |
| Jan 10, 1995 |
16.26 |
| Jan 9, 1995 |
16.28 |
| Jan 6, 1995 |
16.30 |
| Jan 5, 1995 |
16.32 |
| Jan 4, 1995 |
16.34 |
| Jan 3, 1995 |
16.37 |
| Dec 30, 1994 |
16.39 |
| Dec 29, 1994 |
16.42 |
| Dec 28, 1994 |
16.46 |
| Dec 27, 1994 |
16.49 |
| Dec 23, 1994 |
16.53 |
| Dec 22, 1994 |
16.57 |
| Dec 21, 1994 |
16.61 |
| Dec 20, 1994 |
16.65 |
| Dec 19, 1994 |
16.69 |
| Dec 16, 1994 |
16.74 |
| Dec 15, 1994 |
16.78 |
| Dec 14, 1994 |
16.83 |
| Dec 13, 1994 |
16.88 |
| Dec 12, 1994 |
16.93 |
| Dec 9, 1994 |
16.97 |
| Dec 8, 1994 |
17.02 |
| Dec 7, 1994 |
17.05 |
| Dec 6, 1994 |
17.08 |
| Dec 5, 1994 |
17.11 |
| Dec 2, 1994 |
17.13 |
| Dec 1, 1994 |
17.15 |
| Nov 30, 1994 |
17.17 |
| Nov 29, 1994 |
17.21 |
| Nov 28, 1994 |
17.25 |
| Nov 25, 1994 |
17.29 |
| Nov 23, 1994 |
17.33 |
| Nov 22, 1994 |
17.37 |
| Nov 21, 1994 |
17.41 |
| Nov 18, 1994 |
17.44 |
| Nov 17, 1994 |
17.48 |
| Nov 16, 1994 |
17.51 |
| Nov 15, 1994 |
17.54 |
| Nov 14, 1994 |
17.58 |
| Nov 11, 1994 |
17.61 |
| Nov 10, 1994 |
17.65 |
| Nov 9, 1994 |
17.68 |
| Nov 8, 1994 |
17.71 |
| Nov 7, 1994 |
17.74 |
| Nov 4, 1994 |
17.77 |
| Nov 3, 1994 |
17.80 |
| Nov 2, 1994 |
17.81 |
| Nov 1, 1994 |
17.82 |
| Oct 31, 1994 |
17.83 |
| Oct 28, 1994 |
17.83 |
| Oct 27, 1994 |
17.83 |
| Oct 26, 1994 |
17.83 |
| Oct 25, 1994 |
17.83 |
| Oct 24, 1994 |
17.82 |
| Oct 21, 1994 |
17.80 |
| Oct 20, 1994 |
17.78 |
| Oct 19, 1994 |
17.76 |
| Oct 18, 1994 |
17.73 |
| Oct 17, 1994 |
17.70 |
| Oct 14, 1994 |
17.66 |
| Oct 13, 1994 |
17.60 |
| Oct 12, 1994 |
17.54 |
| Oct 11, 1994 |
17.48 |
| Oct 10, 1994 |
17.41 |
| Oct 7, 1994 |
17.36 |
| Oct 6, 1994 |
17.30 |
| Oct 5, 1994 |
17.25 |
| Oct 4, 1994 |
17.20 |
| Oct 3, 1994 |
17.14 |
| Sep 30, 1994 |
17.09 |
| Sep 29, 1994 |
17.04 |
| Sep 28, 1994 |
16.99 |
| Sep 27, 1994 |
16.95 |
| Sep 26, 1994 |
16.91 |
| Sep 23, 1994 |
16.87 |
| Sep 22, 1994 |
16.83 |
| Sep 21, 1994 |
16.79 |
| Sep 20, 1994 |
16.75 |
| Sep 19, 1994 |
16.70 |
| Sep 16, 1994 |
16.65 |
| Sep 15, 1994 |
16.60 |
| Sep 14, 1994 |
16.55 |
| Sep 13, 1994 |
16.50 |
| Sep 12, 1994 |
16.45 |
| Sep 9, 1994 |
16.40 |
| Sep 8, 1994 |
16.36 |
| Sep 7, 1994 |
16.31 |
| Sep 6, 1994 |
16.27 |
| Sep 2, 1994 |
16.22 |
| Sep 1, 1994 |
16.17 |
| Aug 31, 1994 |
16.13 |
| Aug 30, 1994 |
16.09 |
| Aug 29, 1994 |
16.05 |
| Aug 26, 1994 |
16.02 |
| Aug 25, 1994 |
15.99 |
| Aug 24, 1994 |
15.95 |
| Aug 23, 1994 |
15.92 |
| Aug 22, 1994 |
15.90 |
| Aug 19, 1994 |
15.87 |
| Aug 18, 1994 |
15.84 |
| Aug 17, 1994 |
15.81 |
| Aug 16, 1994 |
15.78 |
| Aug 15, 1994 |
15.75 |
| Aug 12, 1994 |
15.72 |
| Aug 11, 1994 |
15.68 |
| Aug 10, 1994 |
15.65 |
| Aug 9, 1994 |
15.62 |
| Aug 8, 1994 |
15.59 |
| Aug 5, 1994 |
15.56 |
| Aug 4, 1994 |
15.54 |
| Aug 3, 1994 |
15.53 |
| Aug 2, 1994 |
15.52 |
| Aug 1, 1994 |
15.52 |
| Jul 29, 1994 |
15.52 |
| Jul 28, 1994 |
15.51 |
| Jul 27, 1994 |
15.50 |
| Jul 26, 1994 |
15.50 |
| Jul 25, 1994 |
15.49 |
| Jul 22, 1994 |
15.48 |
| Jul 21, 1994 |
15.48 |
| Jul 20, 1994 |
15.46 |
| Jul 19, 1994 |
15.45 |
| Jul 18, 1994 |
15.44 |
| Jul 15, 1994 |
15.44 |
| Jul 14, 1994 |
15.43 |
| Jul 13, 1994 |
15.43 |
| Jul 12, 1994 |
15.42 |
| Jul 11, 1994 |
15.42 |
| Jul 8, 1994 |
15.42 |
| Jul 7, 1994 |
15.42 |
| Jul 6, 1994 |
15.42 |
| Jul 5, 1994 |
15.42 |
| Jul 1, 1994 |
15.42 |
| Jun 30, 1994 |
15.42 |
| Jun 29, 1994 |
15.43 |
| Jun 28, 1994 |
15.44 |
| Jun 27, 1994 |
15.44 |
| Jun 24, 1994 |
15.45 |
| Jun 23, 1994 |
15.45 |
| Jun 22, 1994 |
15.45 |
| Jun 21, 1994 |
15.46 |
| Jun 20, 1994 |
15.46 |
| Jun 17, 1994 |
15.47 |
| Jun 16, 1994 |
15.48 |
| Jun 15, 1994 |
15.48 |
| Jun 14, 1994 |
15.49 |
| Jun 13, 1994 |
15.50 |
| Jun 10, 1994 |
15.50 |
| Jun 9, 1994 |
15.52 |
| Jun 8, 1994 |
15.53 |
| Jun 7, 1994 |
15.55 |
| Jun 6, 1994 |
15.56 |
| Jun 3, 1994 |
15.59 |
| Jun 2, 1994 |
15.61 |
| Jun 1, 1994 |
15.64 |
| May 31, 1994 |
15.67 |
| May 27, 1994 |
15.69 |
| May 26, 1994 |
15.72 |
| May 25, 1994 |
15.75 |
| May 24, 1994 |
15.78 |
| May 23, 1994 |
15.81 |
| May 20, 1994 |
15.84 |
| May 19, 1994 |
15.86 |
| May 18, 1994 |
15.89 |
| May 17, 1994 |
15.92 |
| May 16, 1994 |
15.94 |
| May 13, 1994 |
15.96 |
| May 12, 1994 |
15.98 |
| May 11, 1994 |
16.00 |
| May 10, 1994 |
16.03 |
| May 9, 1994 |
16.07 |
| May 6, 1994 |
16.11 |
| May 5, 1994 |
16.14 |
| May 4, 1994 |
16.17 |
| May 3, 1994 |
16.19 |
| May 2, 1994 |
16.21 |
| Apr 29, 1994 |
16.23 |
| Apr 28, 1994 |
16.25 |
| Apr 26, 1994 |
16.27 |
| Apr 25, 1994 |
16.28 |
| Apr 22, 1994 |
16.30 |
| Apr 21, 1994 |
16.33 |
| Apr 20, 1994 |
16.35 |
| Apr 19, 1994 |
16.37 |
| Apr 18, 1994 |
16.38 |
| Apr 15, 1994 |
16.40 |
| Apr 14, 1994 |
16.41 |
| Apr 13, 1994 |
16.42 |
| Apr 12, 1994 |
16.43 |
| Apr 11, 1994 |
16.42 |
| Apr 8, 1994 |
16.42 |
| Apr 7, 1994 |
16.41 |
| Apr 6, 1994 |
16.41 |
| Apr 5, 1994 |
16.40 |
| Apr 4, 1994 |
16.39 |
| Mar 31, 1994 |
16.39 |
| Mar 30, 1994 |
16.38 |
| Mar 29, 1994 |
16.36 |
| Mar 28, 1994 |
16.34 |
| Mar 25, 1994 |
16.31 |
| Mar 24, 1994 |
16.29 |
| Mar 23, 1994 |
16.26 |
| Mar 22, 1994 |
16.23 |
| Mar 21, 1994 |
16.20 |
| Mar 18, 1994 |
16.17 |
| Mar 17, 1994 |
16.13 |
| Mar 16, 1994 |
16.10 |
| Mar 15, 1994 |
16.07 |
| Mar 14, 1994 |
16.04 |
| Mar 11, 1994 |
16.01 |
| Mar 10, 1994 |
15.98 |
| Mar 9, 1994 |
15.96 |
| Mar 8, 1994 |
15.93 |
| Mar 7, 1994 |
15.91 |
| Mar 4, 1994 |
15.88 |
| Mar 3, 1994 |
15.86 |
| Mar 2, 1994 |
15.84 |
| Mar 1, 1994 |
15.82 |
| Feb 28, 1994 |
15.80 |
| Feb 25, 1994 |
15.78 |
| Feb 24, 1994 |
15.75 |
| Feb 23, 1994 |
15.72 |
| Feb 22, 1994 |
15.70 |
| Feb 18, 1994 |
15.67 |
| Feb 17, 1994 |
15.65 |
| Feb 16, 1994 |
15.62 |
| Feb 15, 1994 |
15.59 |
| Feb 14, 1994 |
15.55 |
| Feb 11, 1994 |
15.53 |
| Feb 10, 1994 |
15.50 |
| Feb 9, 1994 |
15.47 |
| Feb 8, 1994 |
15.45 |
| Feb 7, 1994 |
15.43 |
| Feb 4, 1994 |
15.42 |
| Feb 3, 1994 |
15.40 |
| Feb 2, 1994 |
15.39 |
| Feb 1, 1994 |
15.37 |
| Jan 31, 1994 |
15.37 |
| Jan 28, 1994 |
15.36 |
| Jan 27, 1994 |
15.38 |
| Jan 26, 1994 |
15.41 |
| Jan 25, 1994 |
15.43 |
| Jan 24, 1994 |
15.45 |
| Jan 21, 1994 |
15.47 |
| Jan 20, 1994 |
15.49 |
| Jan 19, 1994 |
15.52 |
| Jan 18, 1994 |
15.54 |
| Jan 17, 1994 |
15.55 |
| Jan 14, 1994 |
15.57 |
| Jan 13, 1994 |
15.58 |
| Jan 12, 1994 |
15.58 |
| Jan 11, 1994 |
15.59 |
| Jan 10, 1994 |
15.59 |
| Jan 7, 1994 |
15.59 |
| Jan 6, 1994 |
15.60 |
| Jan 5, 1994 |
15.60 |
| Jan 4, 1994 |
15.60 |
| Jan 3, 1994 |
15.61 |
| Dec 31, 1993 |
15.62 |
| Dec 30, 1993 |
15.61 |
| Dec 29, 1993 |
15.60 |
| Dec 28, 1993 |
15.60 |
| Dec 27, 1993 |
15.61 |
| Dec 23, 1993 |
15.63 |
| Dec 22, 1993 |
15.64 |
| Dec 21, 1993 |
15.66 |
| Dec 20, 1993 |
15.67 |
| Dec 17, 1993 |
15.69 |
| Dec 16, 1993 |
15.71 |
| Dec 15, 1993 |
15.73 |
| Dec 14, 1993 |
15.75 |
| Dec 13, 1993 |
15.76 |
| Dec 10, 1993 |
15.78 |
| Dec 9, 1993 |
15.79 |
| Dec 8, 1993 |
15.81 |
| Dec 7, 1993 |
15.84 |
| Dec 6, 1993 |
15.87 |
| Dec 3, 1993 |
15.91 |
| Dec 2, 1993 |
15.94 |
| Dec 1, 1993 |
15.97 |
| Nov 30, 1993 |
15.99 |
| Nov 29, 1993 |
16.00 |
| Nov 26, 1993 |
16.01 |
| Nov 24, 1993 |
16.00 |
| Nov 23, 1993 |
15.99 |
| Nov 22, 1993 |
15.98 |
| Nov 19, 1993 |
15.96 |
| Nov 18, 1993 |
15.94 |
| Nov 17, 1993 |
15.92 |
| Nov 16, 1993 |
15.90 |
| Nov 15, 1993 |
15.86 |
| Nov 12, 1993 |
15.82 |
| Nov 11, 1993 |
15.79 |
| Nov 10, 1993 |
15.76 |
| Nov 9, 1993 |
15.73 |
| Nov 8, 1993 |
15.70 |
| Nov 5, 1993 |
15.68 |
| Nov 4, 1993 |
15.66 |
| Nov 3, 1993 |
15.64 |
| Nov 2, 1993 |
15.63 |
| Nov 1, 1993 |
15.61 |
| Oct 29, 1993 |
15.59 |
| Oct 28, 1993 |
15.58 |
| Oct 27, 1993 |
15.57 |
| Oct 26, 1993 |
15.57 |
| Oct 25, 1993 |
15.56 |
| Oct 22, 1993 |
15.55 |
| Oct 21, 1993 |
15.54 |
| Oct 20, 1993 |
15.54 |
| Oct 19, 1993 |
15.54 |
| Oct 18, 1993 |
15.55 |
| Oct 15, 1993 |
15.54 |
| Oct 14, 1993 |
15.53 |
| Oct 13, 1993 |
15.50 |
| Oct 12, 1993 |
15.48 |
| Oct 11, 1993 |
15.46 |
| Oct 8, 1993 |
15.45 |
| Oct 7, 1993 |
15.43 |
| Oct 6, 1993 |
15.40 |
| Oct 5, 1993 |
15.38 |
| Oct 4, 1993 |
15.35 |
| Oct 1, 1993 |
15.32 |
| Sep 30, 1993 |
15.30 |
| Sep 29, 1993 |
15.28 |
| Sep 28, 1993 |
15.25 |
| Sep 27, 1993 |
15.23 |
| Sep 24, 1993 |
15.21 |
| Sep 23, 1993 |
15.19 |
| Sep 22, 1993 |
15.16 |
| Sep 21, 1993 |
15.14 |
| Sep 20, 1993 |
15.13 |
| Sep 17, 1993 |
15.11 |
| Sep 16, 1993 |
15.10 |
| Sep 15, 1993 |
15.09 |
| Sep 14, 1993 |
15.09 |
| Sep 13, 1993 |
15.10 |
| Sep 10, 1993 |
15.11 |
| Sep 9, 1993 |
15.12 |
| Sep 8, 1993 |
15.13 |
| Sep 7, 1993 |
15.13 |
| Sep 3, 1993 |
15.13 |
| Sep 2, 1993 |
15.13 |
| Sep 1, 1993 |
15.14 |
| Aug 31, 1993 |
15.13 |
| Aug 30, 1993 |
15.12 |
| Aug 27, 1993 |
15.10 |
| Aug 26, 1993 |
15.08 |
| Aug 25, 1993 |
15.07 |
| Aug 24, 1993 |
15.06 |
| Aug 23, 1993 |
15.04 |
| Aug 20, 1993 |
15.04 |
| Aug 19, 1993 |
15.03 |
| Aug 18, 1993 |
15.02 |
| Aug 17, 1993 |
15.01 |
| Aug 16, 1993 |
15.00 |
| Aug 13, 1993 |
14.99 |
| Aug 12, 1993 |
14.97 |
| Aug 11, 1993 |
14.95 |
| Aug 10, 1993 |
14.91 |
| Aug 9, 1993 |
14.87 |
| Aug 6, 1993 |
14.84 |
| Aug 5, 1993 |
14.82 |
| Aug 4, 1993 |
14.79 |
| Aug 3, 1993 |
14.78 |
| Aug 2, 1993 |
14.76 |
| Jul 30, 1993 |
14.74 |
| Jul 29, 1993 |
14.72 |
| Jul 28, 1993 |
14.70 |
| Jul 27, 1993 |
14.69 |
| Jul 26, 1993 |
14.67 |
| Jul 23, 1993 |
14.66 |
| Jul 22, 1993 |
14.66 |
| Jul 21, 1993 |
14.65 |
| Jul 20, 1993 |
14.64 |
| Jul 19, 1993 |
14.63 |
| Jul 16, 1993 |
14.61 |
| Jul 15, 1993 |
14.60 |
| Jul 14, 1993 |
14.59 |
| Jul 13, 1993 |
14.56 |
| Jul 12, 1993 |
14.55 |
| Jul 9, 1993 |
14.54 |
| Jul 8, 1993 |
14.53 |
| Jul 7, 1993 |
14.52 |
| Jul 6, 1993 |
14.51 |
| Jul 2, 1993 |
14.51 |
| Jul 1, 1993 |
14.50 |
| Jun 30, 1993 |
14.51 |
| Jun 29, 1993 |
14.51 |
| Jun 28, 1993 |
14.53 |
| Jun 25, 1993 |
14.56 |
| Jun 24, 1993 |
14.59 |
| Jun 23, 1993 |
14.62 |
| Jun 22, 1993 |
14.65 |
| Jun 21, 1993 |
14.68 |
| Jun 18, 1993 |
14.72 |
| Jun 17, 1993 |
14.76 |
| Jun 16, 1993 |
14.80 |
| Jun 15, 1993 |
14.85 |
| Jun 14, 1993 |
14.90 |
| Jun 11, 1993 |
14.95 |
| Jun 10, 1993 |
15.01 |
| Jun 9, 1993 |
15.06 |
| Jun 8, 1993 |
15.11 |
| Jun 7, 1993 |
15.16 |
| Jun 4, 1993 |
15.21 |
| Jun 3, 1993 |
15.27 |
| Jun 2, 1993 |
15.32 |
| Jun 1, 1993 |
15.38 |
| May 28, 1993 |
15.45 |
| May 27, 1993 |
15.52 |
| May 26, 1993 |
15.59 |
| May 25, 1993 |
15.66 |
| May 24, 1993 |
15.72 |
| May 21, 1993 |
15.79 |
| May 20, 1993 |
15.86 |
| May 19, 1993 |
15.93 |
| May 18, 1993 |
16.01 |
| May 17, 1993 |
16.08 |
| May 14, 1993 |
16.15 |
| May 13, 1993 |
16.23 |
| May 12, 1993 |
16.30 |
| May 11, 1993 |
16.36 |
| May 10, 1993 |
16.43 |
| May 7, 1993 |
16.49 |
| May 6, 1993 |
16.56 |
| May 5, 1993 |
16.62 |
| May 4, 1993 |
16.69 |
| May 3, 1993 |
16.76 |
| Apr 30, 1993 |
16.84 |
| Apr 29, 1993 |
16.92 |
| Apr 28, 1993 |
16.99 |
| Apr 27, 1993 |
17.07 |
| Apr 26, 1993 |
17.14 |
| Apr 23, 1993 |
17.20 |
| Apr 22, 1993 |
17.26 |
| Apr 21, 1993 |
17.31 |
| Apr 20, 1993 |
17.34 |
| Apr 19, 1993 |
17.37 |
| Apr 16, 1993 |
17.39 |
| Apr 15, 1993 |
17.39 |
| Apr 14, 1993 |
17.39 |
| Apr 13, 1993 |
17.39 |
| Apr 12, 1993 |
17.38 |
| Apr 8, 1993 |
17.38 |
| Apr 7, 1993 |
17.36 |
| Apr 6, 1993 |
17.35 |
| Apr 5, 1993 |
17.34 |
| Apr 2, 1993 |
17.32 |
| Apr 1, 1993 |
17.30 |
| Mar 31, 1993 |
17.27 |
| Mar 30, 1993 |
17.25 |
| Mar 29, 1993 |
17.23 |
| Mar 26, 1993 |
17.21 |
| Mar 25, 1993 |
17.19 |
| Mar 24, 1993 |
17.17 |
| Mar 23, 1993 |
17.14 |
| Mar 22, 1993 |
17.12 |
| Mar 19, 1993 |
17.10 |
| Mar 18, 1993 |
17.07 |
| Mar 17, 1993 |
17.05 |
| Mar 16, 1993 |
17.03 |
| Mar 15, 1993 |
17.01 |
| Mar 12, 1993 |
16.99 |
| Mar 11, 1993 |
16.96 |
| Mar 10, 1993 |
16.93 |
| Mar 9, 1993 |
16.90 |
| Mar 8, 1993 |
16.87 |
| Mar 5, 1993 |
16.83 |
| Mar 4, 1993 |
16.80 |
| Mar 3, 1993 |
16.76 |
| Mar 2, 1993 |
16.73 |
| Mar 1, 1993 |
16.70 |
| Feb 26, 1993 |
16.67 |
| Feb 25, 1993 |
16.64 |
| Feb 24, 1993 |
16.61 |
| Feb 23, 1993 |
16.57 |
| Feb 22, 1993 |
16.53 |
| Feb 19, 1993 |
16.50 |
| Feb 18, 1993 |
16.46 |
| Feb 17, 1993 |
16.40 |
| Feb 16, 1993 |
16.35 |
| Feb 12, 1993 |
16.28 |
| Feb 11, 1993 |
16.22 |
| Feb 10, 1993 |
16.17 |
| Feb 9, 1993 |
16.12 |
| Feb 8, 1993 |
16.07 |
| Feb 5, 1993 |
16.03 |
| Feb 4, 1993 |
15.99 |
| Feb 3, 1993 |
15.95 |
| Feb 2, 1993 |
15.92 |
| Feb 1, 1993 |
15.89 |
| Jan 29, 1993 |
15.87 |
| Jan 28, 1993 |
15.85 |
| Jan 27, 1993 |
15.83 |
| Jan 26, 1993 |
15.82 |
| Jan 25, 1993 |
15.80 |
| Jan 22, 1993 |
15.79 |
| Jan 21, 1993 |
15.77 |
| Jan 20, 1993 |
15.75 |
| Jan 19, 1993 |
15.73 |
| Jan 18, 1993 |
15.71 |
| Jan 15, 1993 |
15.68 |
| Jan 14, 1993 |
15.65 |
| Jan 13, 1993 |
15.61 |
| Jan 12, 1993 |
15.58 |
| Jan 11, 1993 |
15.55 |
| Jan 8, 1993 |
15.52 |
| Jan 7, 1993 |
15.49 |
| Jan 6, 1993 |
15.45 |
| Jan 5, 1993 |
15.42 |
| Jan 4, 1993 |
15.38 |
| Dec 31, 1992 |
15.33 |
| Dec 30, 1992 |
15.29 |
| Dec 29, 1992 |
15.23 |
| Dec 28, 1992 |
15.18 |
| Dec 24, 1992 |
15.13 |
| Dec 23, 1992 |
15.08 |
| Dec 22, 1992 |
15.03 |
| Dec 21, 1992 |
14.98 |
| Dec 18, 1992 |
14.92 |
| Dec 17, 1992 |
14.86 |
| Dec 16, 1992 |
14.81 |
| Dec 15, 1992 |
14.76 |
| Dec 14, 1992 |
14.70 |
| Dec 11, 1992 |
14.65 |
| Dec 10, 1992 |
14.60 |
| Dec 9, 1992 |
14.55 |
| Dec 8, 1992 |
14.49 |
| Dec 7, 1992 |
14.44 |
| Dec 4, 1992 |
14.39 |
| Dec 3, 1992 |
14.35 |
| Dec 2, 1992 |
14.31 |
| Dec 1, 1992 |
14.27 |
| Nov 30, 1992 |
14.23 |
| Nov 27, 1992 |
14.19 |
| Nov 25, 1992 |
14.15 |
| Nov 24, 1992 |
14.12 |
| Nov 23, 1992 |
14.09 |
| Nov 20, 1992 |
14.06 |
| Nov 19, 1992 |
14.03 |
| Nov 18, 1992 |
13.99 |
| Nov 17, 1992 |
13.96 |
| Nov 16, 1992 |
13.93 |
| Nov 13, 1992 |
13.89 |
| Nov 12, 1992 |
13.86 |
| Nov 11, 1992 |
13.84 |
| Nov 10, 1992 |
13.81 |
| Nov 9, 1992 |
13.79 |
| Nov 6, 1992 |
13.77 |
| Nov 5, 1992 |
13.76 |
| Nov 4, 1992 |
13.74 |
| Nov 3, 1992 |
13.74 |
| Nov 2, 1992 |
13.73 |
| Oct 30, 1992 |
13.74 |
| Oct 29, 1992 |
13.74 |
| Oct 28, 1992 |
13.74 |
| Oct 27, 1992 |
13.75 |
| Oct 26, 1992 |
13.75 |
| Oct 23, 1992 |
13.76 |
| Oct 22, 1992 |
13.77 |
| Oct 21, 1992 |
13.78 |
| Oct 20, 1992 |
13.79 |
| Oct 19, 1992 |
13.81 |
| Oct 16, 1992 |
13.83 |
| Oct 15, 1992 |
13.85 |
| Oct 14, 1992 |
13.87 |
| Oct 13, 1992 |
13.89 |
| Oct 12, 1992 |
13.90 |
| Oct 9, 1992 |
13.92 |
| Oct 8, 1992 |
13.94 |
| Oct 7, 1992 |
13.97 |
| Oct 6, 1992 |
13.98 |
| Oct 5, 1992 |
14.01 |
| Oct 2, 1992 |
14.03 |
| Oct 1, 1992 |
14.05 |
| Sep 30, 1992 |
14.07 |
| Sep 29, 1992 |
14.09 |
| Sep 28, 1992 |
14.11 |
| Sep 25, 1992 |
14.14 |
| Sep 24, 1992 |
14.17 |
| Sep 23, 1992 |
14.20 |
| Sep 22, 1992 |
14.23 |
| Sep 21, 1992 |
14.26 |
| Sep 18, 1992 |
14.28 |
| Sep 17, 1992 |
14.31 |
| Sep 16, 1992 |
14.35 |
| Sep 15, 1992 |
14.38 |
| Sep 14, 1992 |
14.42 |
| Sep 11, 1992 |
14.45 |
| Sep 10, 1992 |
14.49 |
| Sep 9, 1992 |
14.53 |
| Sep 8, 1992 |
14.56 |
| Sep 4, 1992 |
14.59 |
| Sep 3, 1992 |
14.60 |
| Sep 2, 1992 |
14.62 |
| Sep 1, 1992 |
14.63 |
| Aug 31, 1992 |
14.64 |
| Aug 28, 1992 |
14.64 |
| Aug 27, 1992 |
14.65 |
| Aug 26, 1992 |
14.65 |
| Aug 25, 1992 |
14.65 |
| Aug 24, 1992 |
14.65 |
| Aug 21, 1992 |
14.65 |
| Aug 20, 1992 |
14.65 |
| Aug 19, 1992 |
14.64 |
| Aug 18, 1992 |
14.64 |
| Aug 17, 1992 |
14.63 |
| Aug 14, 1992 |
14.63 |
| Aug 13, 1992 |
14.62 |
| Aug 12, 1992 |
14.62 |
| Aug 11, 1992 |
14.61 |
| Aug 10, 1992 |
14.61 |
| Aug 7, 1992 |
14.61 |
| Aug 6, 1992 |
14.61 |
| Aug 5, 1992 |
14.61 |
| Aug 4, 1992 |
14.61 |
| Aug 3, 1992 |
14.61 |
| Jul 31, 1992 |
14.61 |
| Jul 30, 1992 |
14.61 |
| Jul 29, 1992 |
14.61 |
| Jul 28, 1992 |
14.61 |
| Jul 27, 1992 |
14.59 |
| Jul 24, 1992 |
14.58 |
| Jul 23, 1992 |
14.56 |
| Jul 22, 1992 |
14.54 |
| Jul 21, 1992 |
14.51 |
| Jul 20, 1992 |
14.48 |
| Jul 17, 1992 |
14.45 |
| Jul 16, 1992 |
14.41 |
| Jul 15, 1992 |
14.37 |
| Jul 14, 1992 |
14.34 |
| Jul 13, 1992 |
14.31 |
| Jul 10, 1992 |
14.28 |
| Jul 9, 1992 |
14.25 |
| Jul 8, 1992 |
14.21 |
| Jul 7, 1992 |
14.16 |
| Jul 6, 1992 |
14.11 |
| Jul 2, 1992 |
14.06 |
| Jul 1, 1992 |
14.02 |
| Jun 30, 1992 |
13.98 |
| Jun 29, 1992 |
13.93 |
| Jun 26, 1992 |
13.89 |
| Jun 25, 1992 |
13.85 |
| Jun 24, 1992 |
13.81 |
| Jun 23, 1992 |
13.78 |
| Jun 22, 1992 |
13.74 |
| Jun 19, 1992 |
13.71 |
| Jun 18, 1992 |
13.68 |
| Jun 17, 1992 |
13.64 |
| Jun 16, 1992 |
13.62 |
| Jun 15, 1992 |
13.59 |
| Jun 12, 1992 |
13.56 |
| Jun 11, 1992 |
13.53 |
| Jun 10, 1992 |
13.51 |
| Jun 9, 1992 |
13.48 |
| Jun 8, 1992 |
13.46 |
| Jun 5, 1992 |
13.44 |
| Jun 4, 1992 |
13.41 |
| Jun 3, 1992 |
13.39 |
| Jun 2, 1992 |
13.37 |
| Jun 1, 1992 |
13.34 |
| May 29, 1992 |
13.31 |
| May 28, 1992 |
13.29 |
| May 27, 1992 |
13.26 |
| May 26, 1992 |
13.23 |
| May 22, 1992 |
13.19 |
| May 21, 1992 |
13.16 |
| May 20, 1992 |
13.13 |
| May 19, 1992 |
13.10 |
| May 18, 1992 |
13.07 |
| May 15, 1992 |
13.03 |
| May 14, 1992 |
13.02 |
| May 13, 1992 |
13.00 |
| May 12, 1992 |
12.99 |
| May 11, 1992 |
12.98 |
| May 8, 1992 |
12.97 |
| May 7, 1992 |
12.96 |
| May 6, 1992 |
12.95 |
| May 5, 1992 |
12.95 |
| May 4, 1992 |
12.94 |
| May 1, 1992 |
12.94 |
| Apr 30, 1992 |
12.93 |
| Apr 29, 1992 |
12.92 |
| Apr 28, 1992 |
12.91 |
| Apr 27, 1992 |
12.91 |
| Apr 24, 1992 |
12.91 |
| Apr 23, 1992 |
12.92 |
| Apr 22, 1992 |
12.92 |
| Apr 21, 1992 |
12.91 |
| Apr 20, 1992 |
12.91 |
| Apr 16, 1992 |
12.91 |
| Apr 15, 1992 |
12.91 |
| Apr 14, 1992 |
12.92 |
| Apr 13, 1992 |
12.93 |
| Apr 10, 1992 |
12.94 |
| Apr 9, 1992 |
12.95 |
| Apr 8, 1992 |
12.96 |
| Apr 7, 1992 |
12.98 |
| Apr 6, 1992 |
12.98 |
| Apr 3, 1992 |
12.99 |
| Apr 2, 1992 |
12.99 |
| Apr 1, 1992 |
12.99 |
| Mar 31, 1992 |
13.00 |
| Mar 30, 1992 |
13.00 |
| Mar 27, 1992 |
13.00 |
| Mar 26, 1992 |
13.00 |
| Mar 25, 1992 |
13.00 |
| Mar 24, 1992 |
12.99 |
| Mar 23, 1992 |
12.98 |
| Mar 20, 1992 |
12.97 |
| Mar 19, 1992 |
12.96 |
| Mar 18, 1992 |
12.95 |
| Mar 17, 1992 |
12.95 |
| Mar 16, 1992 |
12.94 |
| Mar 13, 1992 |
12.93 |
| Mar 12, 1992 |
12.91 |
| Mar 11, 1992 |
12.90 |
| Mar 10, 1992 |
12.88 |
| Mar 9, 1992 |
12.86 |
| Mar 6, 1992 |
12.84 |
| Mar 5, 1992 |
12.82 |
| Mar 4, 1992 |
12.80 |
| Mar 3, 1992 |
12.77 |
| Mar 2, 1992 |
12.74 |
| Feb 28, 1992 |
12.71 |
| Feb 27, 1992 |
12.69 |
| Feb 26, 1992 |
12.67 |
| Feb 25, 1992 |
12.66 |
| Feb 24, 1992 |
12.63 |
| Feb 21, 1992 |
12.60 |
| Feb 20, 1992 |
12.57 |
| Feb 19, 1992 |
12.54 |
| Feb 18, 1992 |
12.53 |
| Feb 14, 1992 |
12.51 |
| Feb 13, 1992 |
12.50 |
| Feb 12, 1992 |
12.48 |
| Feb 11, 1992 |
12.46 |
| Feb 10, 1992 |
12.45 |
| Feb 7, 1992 |
12.44 |
| Feb 6, 1992 |
12.42 |
| Feb 5, 1992 |
12.40 |
| Feb 4, 1992 |
12.39 |
| Feb 3, 1992 |
12.38 |
| Jan 31, 1992 |
12.37 |
| Jan 30, 1992 |
12.35 |
| Jan 29, 1992 |
12.34 |
| Jan 28, 1992 |
12.33 |
| Jan 27, 1992 |
12.32 |
| Jan 24, 1992 |
12.32 |
| Jan 23, 1992 |
12.32 |
| Jan 22, 1992 |
12.32 |
| Jan 21, 1992 |
12.31 |
| Jan 20, 1992 |
12.30 |
| Jan 17, 1992 |
12.29 |
| Jan 16, 1992 |
12.28 |
| Jan 15, 1992 |
12.27 |
| Jan 14, 1992 |
12.27 |
| Jan 13, 1992 |
12.28 |
| Jan 10, 1992 |
12.28 |
| Jan 9, 1992 |
12.29 |
| Jan 8, 1992 |
12.30 |
| Jan 7, 1992 |
12.30 |
| Jan 6, 1992 |
12.31 |
| Jan 3, 1992 |
12.32 |
| Jan 2, 1992 |
12.33 |
| Dec 31, 1991 |
12.34 |
| Dec 30, 1991 |
12.36 |
| Dec 27, 1991 |
12.38 |
| Dec 26, 1991 |
12.41 |
| Dec 24, 1991 |
12.43 |
| Dec 23, 1991 |
12.45 |
| Dec 20, 1991 |
12.48 |
| Dec 19, 1991 |
12.51 |
| Dec 18, 1991 |
12.54 |
| Dec 17, 1991 |
12.56 |
| Dec 16, 1991 |
12.59 |
| Dec 13, 1991 |
12.61 |
| Dec 12, 1991 |
12.64 |
| Dec 11, 1991 |
12.66 |
| Dec 10, 1991 |
12.69 |
| Dec 9, 1991 |
12.73 |
| Dec 6, 1991 |
12.75 |
| Dec 5, 1991 |
12.77 |
| Dec 4, 1991 |
12.79 |
| Dec 3, 1991 |
12.80 |
| Dec 2, 1991 |
12.81 |
| Nov 29, 1991 |
12.83 |
| Nov 27, 1991 |
12.84 |
| Nov 26, 1991 |
12.85 |
| Nov 25, 1991 |
12.86 |
| Nov 22, 1991 |
12.87 |
| Nov 21, 1991 |
12.88 |
| Nov 20, 1991 |
12.88 |
| Nov 19, 1991 |
12.88 |
| Nov 18, 1991 |
12.88 |
| Nov 15, 1991 |
12.88 |
| Nov 14, 1991 |
12.87 |
| Nov 13, 1991 |
12.87 |
| Nov 12, 1991 |
12.87 |
| Nov 11, 1991 |
12.86 |
| Nov 8, 1991 |
12.86 |
| Nov 7, 1991 |
12.85 |
| Nov 6, 1991 |
12.84 |
| Nov 5, 1991 |
12.84 |
| Nov 4, 1991 |
12.83 |
| Nov 1, 1991 |
12.82 |
| Oct 31, 1991 |
12.81 |
| Oct 30, 1991 |
12.79 |
| Oct 29, 1991 |
12.77 |
| Oct 28, 1991 |
12.75 |
| Oct 25, 1991 |
12.74 |
| Oct 24, 1991 |
12.73 |
| Oct 23, 1991 |
12.72 |
| Oct 22, 1991 |
12.71 |
| Oct 21, 1991 |
12.71 |
| Oct 18, 1991 |
12.70 |
| Oct 17, 1991 |
12.70 |
| Oct 16, 1991 |
12.69 |
| Oct 15, 1991 |
12.68 |
| Oct 14, 1991 |
12.66 |
| Oct 11, 1991 |
12.65 |
| Oct 10, 1991 |
12.64 |
| Oct 9, 1991 |
12.63 |
| Oct 8, 1991 |
12.62 |
| Oct 7, 1991 |
12.61 |
| Oct 4, 1991 |
12.60 |
| Oct 3, 1991 |
12.58 |
| Oct 2, 1991 |
12.57 |
| Oct 1, 1991 |
12.55 |
| Sep 30, 1991 |
12.53 |
| Sep 27, 1991 |
12.51 |
| Sep 26, 1991 |
12.49 |
| Sep 25, 1991 |
12.48 |
| Sep 24, 1991 |
12.47 |
| Sep 23, 1991 |
12.45 |
| Sep 20, 1991 |
12.44 |
| Sep 19, 1991 |
12.43 |
| Sep 18, 1991 |
12.42 |
| Sep 17, 1991 |
12.41 |
| Sep 16, 1991 |
12.41 |
| Sep 13, 1991 |
12.41 |
| Sep 12, 1991 |
12.41 |
| Sep 11, 1991 |
12.40 |
| Sep 10, 1991 |
12.40 |
| Sep 9, 1991 |
12.40 |
| Sep 6, 1991 |
12.40 |
| Sep 5, 1991 |
12.41 |
| Sep 4, 1991 |
12.41 |
| Sep 3, 1991 |
12.42 |
| Aug 30, 1991 |
12.42 |
| Aug 29, 1991 |
12.43 |
| Aug 28, 1991 |
12.44 |
| Aug 27, 1991 |
12.45 |
| Aug 26, 1991 |
12.46 |
| Aug 23, 1991 |
12.47 |
| Aug 22, 1991 |
12.49 |
| Aug 21, 1991 |
12.50 |
| Aug 20, 1991 |
12.52 |
| Aug 19, 1991 |
12.54 |
| Aug 16, 1991 |
12.56 |
| Aug 15, 1991 |
12.58 |
| Aug 14, 1991 |
12.59 |
| Aug 13, 1991 |
12.58 |
| Aug 12, 1991 |
12.58 |
| Aug 9, 1991 |
12.57 |
| Aug 8, 1991 |
12.56 |
| Aug 7, 1991 |
12.55 |
| Aug 6, 1991 |
12.54 |
| Aug 5, 1991 |
12.54 |
| Aug 2, 1991 |
12.54 |
| Aug 1, 1991 |
12.55 |
| Jul 31, 1991 |
12.55 |
| Jul 30, 1991 |
12.57 |
| Jul 29, 1991 |
12.58 |
| Jul 26, 1991 |
12.59 |
| Jul 25, 1991 |
12.61 |
| Jul 24, 1991 |
12.63 |
| Jul 23, 1991 |
12.65 |
| Jul 22, 1991 |
12.67 |
| Jul 19, 1991 |
12.69 |
| Jul 18, 1991 |
12.71 |
| Jul 17, 1991 |
12.73 |
| Jul 16, 1991 |
12.75 |
| Jul 15, 1991 |
12.76 |
| Jul 12, 1991 |
12.78 |
| Jul 11, 1991 |
12.79 |
| Jul 10, 1991 |
12.80 |
| Jul 9, 1991 |
12.81 |
| Jul 8, 1991 |
12.81 |
| Jul 5, 1991 |
12.81 |
| Jul 3, 1991 |
12.81 |
| Jul 2, 1991 |
12.82 |
| Jul 1, 1991 |
12.84 |
| Jun 28, 1991 |
12.84 |
| Jun 27, 1991 |
12.85 |
| Jun 26, 1991 |
12.86 |
| Jun 25, 1991 |
12.86 |
| Jun 24, 1991 |
12.85 |
| Jun 21, 1991 |
12.84 |
| Jun 20, 1991 |
12.82 |
| Jun 19, 1991 |
12.80 |
| Jun 18, 1991 |
12.77 |
| Jun 17, 1991 |
12.75 |
| Jun 14, 1991 |
12.72 |
| Jun 13, 1991 |
12.69 |
| Jun 12, 1991 |
12.66 |
| Jun 11, 1991 |
12.63 |
| Jun 10, 1991 |
12.60 |
| Jun 7, 1991 |
12.57 |
| Jun 6, 1991 |
12.54 |
| Jun 5, 1991 |
12.50 |
| Jun 4, 1991 |
12.47 |
| Jun 3, 1991 |
12.45 |
| May 31, 1991 |
12.43 |
| May 30, 1991 |
12.41 |
| May 29, 1991 |
12.40 |
| May 28, 1991 |
12.39 |
| May 24, 1991 |
12.38 |
| May 23, 1991 |
12.37 |
| May 22, 1991 |
12.36 |
| May 21, 1991 |
12.35 |
| May 20, 1991 |
12.34 |
| May 17, 1991 |
12.32 |
| May 16, 1991 |
12.30 |
| May 15, 1991 |
12.28 |
| May 14, 1991 |
12.26 |
| May 13, 1991 |
12.24 |
| May 10, 1991 |
12.22 |
| May 9, 1991 |
12.20 |
| May 8, 1991 |
12.18 |
| May 7, 1991 |
12.17 |
| May 6, 1991 |
12.15 |
| May 3, 1991 |
12.13 |
| May 2, 1991 |
12.11 |
| May 1, 1991 |
12.09 |
| Apr 30, 1991 |
12.08 |
| Apr 29, 1991 |
12.06 |
| Apr 26, 1991 |
12.04 |
| Apr 25, 1991 |
12.03 |
| Apr 24, 1991 |
12.02 |
| Apr 23, 1991 |
12.01 |
| Apr 22, 1991 |
11.99 |
| Apr 19, 1991 |
11.97 |
| Apr 18, 1991 |
11.96 |
| Apr 17, 1991 |
11.93 |
| Apr 16, 1991 |
11.90 |
| Apr 15, 1991 |
11.87 |
| Apr 12, 1991 |
11.84 |
| Apr 11, 1991 |
11.82 |
| Apr 10, 1991 |
11.79 |
| Apr 9, 1991 |
11.77 |
| Apr 8, 1991 |
11.74 |
| Apr 5, 1991 |
11.72 |
| Apr 4, 1991 |
11.69 |
| Apr 3, 1991 |
11.66 |
| Apr 2, 1991 |
11.64 |
| Apr 1, 1991 |
11.62 |
| Mar 28, 1991 |
11.61 |
| Mar 27, 1991 |
11.58 |
| Mar 26, 1991 |
11.56 |
| Mar 25, 1991 |
11.54 |
| Mar 22, 1991 |
11.53 |
| Mar 21, 1991 |
11.52 |
| Mar 20, 1991 |
11.50 |
| Mar 19, 1991 |
11.49 |
| Mar 18, 1991 |
11.47 |
| Mar 15, 1991 |
11.46 |
| Mar 14, 1991 |
11.44 |
| Mar 13, 1991 |
11.43 |
| Mar 12, 1991 |
11.42 |
| Mar 11, 1991 |
11.40 |
| Mar 8, 1991 |
11.37 |
| Mar 7, 1991 |
11.35 |
| Mar 6, 1991 |
11.31 |
| Mar 5, 1991 |
11.28 |
| Mar 4, 1991 |
11.25 |
| Mar 1, 1991 |
11.23 |
| Feb 28, 1991 |
11.21 |
| Feb 27, 1991 |
11.19 |
| Feb 26, 1991 |
11.17 |
| Feb 25, 1991 |
11.15 |
| Feb 22, 1991 |
11.13 |
| Feb 21, 1991 |
11.12 |
| Feb 20, 1991 |
11.11 |
| Feb 19, 1991 |
11.09 |
| Feb 15, 1991 |
11.07 |
| Feb 14, 1991 |
11.05 |
| Feb 13, 1991 |
11.03 |
| Feb 12, 1991 |
11.00 |
| Feb 11, 1991 |
10.98 |
| Feb 8, 1991 |
10.94 |
| Feb 7, 1991 |
10.91 |
| Feb 6, 1991 |
10.88 |
| Feb 5, 1991 |
10.85 |
| Feb 4, 1991 |
10.82 |
| Feb 1, 1991 |
10.80 |
| Jan 31, 1991 |
10.79 |
| Jan 30, 1991 |
10.79 |
| Jan 29, 1991 |
10.79 |
| Jan 28, 1991 |
10.79 |
| Jan 25, 1991 |
10.79 |
| Jan 24, 1991 |
10.79 |
| Jan 23, 1991 |
10.79 |
| Jan 22, 1991 |
10.78 |
| Jan 21, 1991 |
10.77 |
| Jan 18, 1991 |
10.76 |
| Jan 17, 1991 |
10.75 |
| Jan 16, 1991 |
10.74 |
| Jan 15, 1991 |
10.74 |
| Jan 14, 1991 |
10.73 |
| Jan 11, 1991 |
10.72 |
| Jan 10, 1991 |
10.71 |
| Jan 9, 1991 |
10.70 |
| Jan 8, 1991 |
10.70 |
| Jan 7, 1991 |
10.70 |
| Jan 4, 1991 |
10.71 |
| Jan 3, 1991 |
10.73 |
| Jan 2, 1991 |
10.73 |
| Dec 31, 1990 |
10.74 |
| Dec 28, 1990 |
10.74 |
| Dec 27, 1990 |
10.75 |
| Dec 26, 1990 |
10.77 |
| Dec 24, 1990 |
10.80 |
| Dec 21, 1990 |
10.83 |
| Dec 20, 1990 |
10.86 |
| Dec 19, 1990 |
10.88 |
| Dec 18, 1990 |
10.91 |
| Dec 17, 1990 |
10.93 |
| Dec 14, 1990 |
10.96 |
| Dec 13, 1990 |
10.98 |
| Dec 12, 1990 |
11.00 |
| Dec 11, 1990 |
11.03 |
| Dec 10, 1990 |
11.05 |
| Dec 7, 1990 |
11.07 |
| Dec 6, 1990 |
11.08 |
| Dec 5, 1990 |
11.10 |
| Dec 4, 1990 |
11.12 |
| Dec 3, 1990 |
11.14 |
| Nov 30, 1990 |
11.17 |
| Nov 29, 1990 |
11.19 |
| Nov 28, 1990 |
11.22 |
| Nov 27, 1990 |
11.25 |
| Nov 26, 1990 |
11.28 |
| Nov 23, 1990 |
11.30 |
| Nov 21, 1990 |
11.34 |
| Nov 20, 1990 |
11.36 |
| Nov 19, 1990 |
11.39 |
| Nov 16, 1990 |
11.41 |
| Nov 15, 1990 |
11.43 |
| Nov 14, 1990 |
11.46 |
| Nov 13, 1990 |
11.50 |
| Nov 12, 1990 |
11.55 |
| Nov 9, 1990 |
11.60 |
| Nov 8, 1990 |
11.66 |
| Nov 7, 1990 |
11.72 |
| Nov 6, 1990 |
11.78 |
| Nov 5, 1990 |
11.83 |
| Nov 2, 1990 |
11.88 |
| Nov 1, 1990 |
11.92 |
| Oct 31, 1990 |
11.97 |
| Oct 30, 1990 |
12.02 |
| Oct 29, 1990 |
12.07 |
| Oct 26, 1990 |
12.12 |
| Oct 25, 1990 |
12.16 |
| Oct 24, 1990 |
12.20 |
| Oct 23, 1990 |
12.24 |
| Oct 22, 1990 |
12.27 |
| Oct 19, 1990 |
12.31 |
| Oct 18, 1990 |
12.35 |
| Oct 17, 1990 |
12.39 |
| Oct 16, 1990 |
12.43 |
| Oct 15, 1990 |
12.48 |
| Oct 12, 1990 |
12.53 |
| Oct 11, 1990 |
12.59 |
| Oct 10, 1990 |
12.64 |
| Oct 9, 1990 |
12.70 |
| Oct 8, 1990 |
12.76 |
| Oct 5, 1990 |
12.81 |
| Oct 4, 1990 |
12.85 |
| Oct 3, 1990 |
12.90 |
| Oct 2, 1990 |
12.95 |
| Oct 1, 1990 |
12.99 |
| Sep 28, 1990 |
13.04 |
| Sep 27, 1990 |
13.09 |
| Sep 26, 1990 |
13.14 |
| Sep 25, 1990 |
13.20 |
| Sep 24, 1990 |
13.25 |
| Sep 21, 1990 |
13.31 |
| Sep 20, 1990 |
13.36 |
| Sep 19, 1990 |
13.41 |
| Sep 18, 1990 |
13.47 |
| Sep 17, 1990 |
13.52 |
| Sep 14, 1990 |
13.57 |
| Sep 13, 1990 |
13.63 |
| Sep 12, 1990 |
13.68 |
| Sep 11, 1990 |
13.73 |
| Sep 10, 1990 |
13.78 |
| Sep 7, 1990 |
13.83 |
| Sep 6, 1990 |
13.87 |
| Sep 5, 1990 |
13.92 |
| Sep 4, 1990 |
13.95 |
| Aug 31, 1990 |
13.99 |
| Aug 30, 1990 |
14.02 |
| Aug 29, 1990 |
14.05 |
| Aug 28, 1990 |
14.08 |
| Aug 27, 1990 |
14.12 |
| Aug 24, 1990 |
14.16 |
| Aug 23, 1990 |
14.22 |
| Aug 22, 1990 |
14.27 |
| Aug 21, 1990 |
14.32 |
| Aug 20, 1990 |
14.37 |
| Aug 17, 1990 |
14.41 |
| Aug 16, 1990 |
14.46 |
| Aug 15, 1990 |
14.50 |
| Aug 14, 1990 |
14.54 |
| Aug 13, 1990 |
14.58 |
| Aug 10, 1990 |
14.62 |
| Aug 9, 1990 |
14.66 |
| Aug 8, 1990 |
14.69 |
| Aug 7, 1990 |
14.73 |
| Aug 6, 1990 |
14.76 |
| Aug 3, 1990 |
14.79 |
| Aug 2, 1990 |
14.81 |
| Aug 1, 1990 |
14.82 |
| Jul 31, 1990 |
14.83 |
| Jul 30, 1990 |
14.83 |
| Jul 27, 1990 |
14.84 |
| Jul 26, 1990 |
14.85 |
| Jul 25, 1990 |
14.86 |
| Jul 24, 1990 |
14.88 |
| Jul 23, 1990 |
14.89 |
| Jul 20, 1990 |
14.91 |
| Jul 19, 1990 |
14.92 |
| Jul 18, 1990 |
14.92 |
| Jul 17, 1990 |
14.93 |
| Jul 16, 1990 |
14.93 |
| Jul 13, 1990 |
14.94 |
| Jul 12, 1990 |
14.94 |
| Jul 11, 1990 |
14.94 |
| Jul 10, 1990 |
14.95 |
| Jul 9, 1990 |
14.95 |
| Jul 6, 1990 |
14.96 |
| Jul 5, 1990 |
14.97 |
| Jul 3, 1990 |
14.98 |
| Jul 2, 1990 |
14.99 |
| Jun 29, 1990 |
15.00 |
| Jun 28, 1990 |
15.01 |
| Jun 27, 1990 |
15.03 |
| Jun 26, 1990 |
15.04 |
| Jun 25, 1990 |
15.06 |
| Jun 22, 1990 |
15.07 |
| Jun 21, 1990 |
15.08 |
| Jun 20, 1990 |
15.09 |
| Jun 19, 1990 |
15.11 |
| Jun 18, 1990 |
15.12 |
| Jun 15, 1990 |
15.13 |
| Jun 14, 1990 |
15.13 |
| Jun 13, 1990 |
15.13 |
| Jun 12, 1990 |
15.14 |
| Jun 11, 1990 |
15.14 |
| Jun 8, 1990 |
15.15 |
| Jun 7, 1990 |
15.15 |
| Jun 6, 1990 |
15.15 |
| Jun 5, 1990 |
15.16 |
| Jun 4, 1990 |
15.16 |
| Jun 1, 1990 |
15.15 |
| May 31, 1990 |
15.15 |
| May 30, 1990 |
15.14 |
| May 29, 1990 |
15.14 |
| May 25, 1990 |
15.13 |
| May 24, 1990 |
15.12 |
| May 23, 1990 |
15.11 |
| May 22, 1990 |
15.10 |
| May 21, 1990 |
15.09 |
| May 18, 1990 |
15.08 |
| May 17, 1990 |
15.07 |
| May 16, 1990 |
15.05 |
| May 15, 1990 |
15.03 |
| May 14, 1990 |
15.00 |
| May 11, 1990 |
14.98 |
| May 10, 1990 |
14.96 |
| May 9, 1990 |
14.94 |
| May 8, 1990 |
14.91 |
| May 7, 1990 |
14.89 |
| May 4, 1990 |
14.87 |
| May 3, 1990 |
14.85 |
| May 2, 1990 |
14.83 |
| May 1, 1990 |
14.82 |
| Apr 30, 1990 |
14.80 |
| Apr 27, 1990 |
14.79 |
| Apr 26, 1990 |
14.78 |
| Apr 25, 1990 |
14.77 |
| Apr 24, 1990 |
14.75 |
| Apr 23, 1990 |
14.73 |
| Apr 20, 1990 |
14.72 |
| Apr 19, 1990 |
14.70 |
| Apr 18, 1990 |
14.68 |
| Apr 17, 1990 |
14.65 |
| Apr 16, 1990 |
14.63 |
| Apr 12, 1990 |
14.61 |
| Apr 11, 1990 |
14.58 |
| Apr 10, 1990 |
14.56 |
| Apr 9, 1990 |
14.53 |
| Apr 6, 1990 |
14.51 |
| Apr 5, 1990 |
14.49 |
| Apr 4, 1990 |
14.48 |
| Apr 3, 1990 |
14.48 |
| Apr 2, 1990 |
14.49 |
| Mar 30, 1990 |
14.49 |
| Mar 29, 1990 |
14.49 |
| Mar 28, 1990 |
14.49 |
| Mar 27, 1990 |
14.49 |
| Mar 26, 1990 |
14.49 |
| Mar 23, 1990 |
14.48 |
| Mar 22, 1990 |
14.48 |
| Mar 21, 1990 |
14.48 |
| Mar 20, 1990 |
14.49 |
| Mar 19, 1990 |
14.49 |
| Mar 16, 1990 |
14.49 |
| Mar 15, 1990 |
14.49 |
| Mar 14, 1990 |
14.50 |
| Mar 13, 1990 |
14.50 |
| Mar 12, 1990 |
14.49 |
| Mar 9, 1990 |
14.49 |
| Mar 8, 1990 |
14.50 |
| Mar 7, 1990 |
14.50 |
| Mar 6, 1990 |
14.51 |
| Mar 5, 1990 |
14.52 |
| Mar 2, 1990 |
14.52 |
| Mar 1, 1990 |
14.53 |
| Feb 28, 1990 |
14.54 |
| Feb 27, 1990 |
14.56 |
| Feb 26, 1990 |
14.58 |
| Feb 23, 1990 |
14.61 |
| Feb 22, 1990 |
14.63 |
| Feb 21, 1990 |
14.66 |
| Feb 20, 1990 |
14.68 |
| Feb 16, 1990 |
14.70 |
| Feb 15, 1990 |
14.71 |
| Feb 14, 1990 |
14.72 |
| Feb 13, 1990 |
14.73 |
| Feb 12, 1990 |
14.74 |
| Feb 9, 1990 |
14.75 |
| Feb 8, 1990 |
14.76 |
| Feb 7, 1990 |
14.76 |
| Feb 6, 1990 |
14.77 |
| Feb 5, 1990 |
14.79 |
| Feb 2, 1990 |
14.80 |
| Feb 1, 1990 |
14.81 |
| Jan 31, 1990 |
14.82 |
| Jan 30, 1990 |
14.82 |
| Jan 29, 1990 |
14.84 |
| Jan 26, 1990 |
14.85 |
| Jan 25, 1990 |
14.86 |
| Jan 24, 1990 |
14.86 |
| Jan 23, 1990 |
14.86 |
| Jan 22, 1990 |
14.84 |
| Jan 19, 1990 |
14.83 |
| Jan 18, 1990 |
14.81 |
| Jan 17, 1990 |
14.79 |
| Jan 16, 1990 |
14.77 |
| Jan 15, 1990 |
14.77 |
| Jan 12, 1990 |
14.77 |
| Jan 11, 1990 |
14.77 |
| Jan 10, 1990 |
14.77 |
| Jan 9, 1990 |
14.77 |
| Jan 8, 1990 |
14.77 |
| Jan 5, 1990 |
14.77 |
| Jan 4, 1990 |
14.77 |
| Jan 3, 1990 |
14.78 |
| Jan 2, 1990 |
14.78 |
| Dec 29, 1989 |
14.78 |
| Dec 28, 1989 |
14.78 |
| Dec 27, 1989 |
14.78 |
| Dec 26, 1989 |
14.78 |
| Dec 22, 1989 |
14.79 |
| Dec 21, 1989 |
14.81 |
| Dec 20, 1989 |
14.83 |
| Dec 19, 1989 |
14.85 |
| Dec 18, 1989 |
14.86 |
| Dec 15, 1989 |
14.88 |
| Dec 14, 1989 |
14.89 |
| Dec 13, 1989 |
14.90 |
| Dec 12, 1989 |
14.91 |
| Dec 11, 1989 |
14.92 |
| Dec 8, 1989 |
14.93 |
| Dec 7, 1989 |
14.94 |
| Dec 6, 1989 |
14.94 |
| Dec 5, 1989 |
14.95 |
| Dec 4, 1989 |
14.95 |
| Dec 1, 1989 |
14.96 |
| Nov 30, 1989 |
14.97 |
| Nov 29, 1989 |
14.98 |
| Nov 28, 1989 |
15.00 |
| Nov 27, 1989 |
15.01 |
| Nov 24, 1989 |
15.03 |
| Nov 22, 1989 |
15.05 |
| Nov 21, 1989 |
15.07 |
| Nov 20, 1989 |
15.10 |
| Nov 17, 1989 |
15.13 |
| Nov 16, 1989 |
15.15 |
| Nov 15, 1989 |
15.17 |
| Nov 14, 1989 |
15.19 |
| Nov 13, 1989 |
15.21 |
| Nov 10, 1989 |
15.24 |
| Nov 9, 1989 |
15.26 |
| Nov 8, 1989 |
15.29 |
| Nov 7, 1989 |
15.30 |
| Nov 6, 1989 |
15.32 |
| Nov 3, 1989 |
15.33 |
| Nov 2, 1989 |
15.34 |
| Nov 1, 1989 |
15.34 |
| Oct 31, 1989 |
15.34 |
| Oct 30, 1989 |
15.34 |
| Oct 27, 1989 |
15.34 |
| Oct 26, 1989 |
15.34 |
| Oct 25, 1989 |
15.33 |
| Oct 24, 1989 |
15.32 |
| Oct 23, 1989 |
15.32 |
| Oct 20, 1989 |
15.32 |
| Oct 19, 1989 |
15.31 |
| Oct 18, 1989 |
15.31 |
| Oct 17, 1989 |
15.31 |
| Oct 16, 1989 |
15.30 |
| Oct 13, 1989 |
15.29 |
| Oct 12, 1989 |
15.27 |
| Oct 11, 1989 |
15.26 |
| Oct 10, 1989 |
15.24 |
| Oct 9, 1989 |
15.22 |
| Oct 6, 1989 |
15.21 |
| Oct 5, 1989 |
15.19 |
| Oct 4, 1989 |
15.17 |
| Oct 3, 1989 |
15.15 |
| Oct 2, 1989 |
15.13 |
| Sep 29, 1989 |
15.12 |
| Sep 28, 1989 |
15.11 |
| Sep 27, 1989 |
15.10 |
| Sep 26, 1989 |
15.10 |
| Sep 25, 1989 |
15.09 |
| Sep 22, 1989 |
15.09 |
| Sep 21, 1989 |
15.08 |
| Sep 20, 1989 |
15.06 |
| Sep 19, 1989 |
15.04 |
| Sep 18, 1989 |
15.02 |
| Sep 15, 1989 |
14.99 |
| Sep 14, 1989 |
14.97 |
| Sep 13, 1989 |
14.94 |
| Sep 12, 1989 |
14.91 |
| Sep 11, 1989 |
14.89 |
| Sep 8, 1989 |
14.87 |
| Sep 7, 1989 |
14.85 |
| Sep 6, 1989 |
14.84 |
| Sep 5, 1989 |
14.83 |
| Sep 1, 1989 |
14.81 |
| Aug 31, 1989 |
14.79 |
| Aug 30, 1989 |
14.78 |
| Aug 29, 1989 |
14.77 |
| Aug 28, 1989 |
14.77 |
| Aug 25, 1989 |
14.77 |
| Aug 24, 1989 |
14.77 |
| Aug 23, 1989 |
14.78 |
| Aug 22, 1989 |
14.79 |
| Aug 21, 1989 |
14.80 |
| Aug 18, 1989 |
14.81 |
| Aug 17, 1989 |
14.82 |
| Aug 16, 1989 |
14.82 |
| Aug 15, 1989 |
14.83 |
| Aug 14, 1989 |
14.83 |
| Aug 11, 1989 |
14.83 |
| Aug 10, 1989 |
14.83 |
| Aug 9, 1989 |
14.83 |
| Aug 8, 1989 |
14.83 |
| Aug 7, 1989 |
14.83 |
| Aug 4, 1989 |
14.85 |
| Aug 3, 1989 |
14.86 |
| Aug 2, 1989 |
14.87 |
| Aug 1, 1989 |
14.87 |
| Jul 31, 1989 |
14.88 |
| Jul 28, 1989 |
14.89 |
| Jul 27, 1989 |
14.90 |
| Jul 26, 1989 |
14.91 |
| Jul 25, 1989 |
14.92 |
| Jul 24, 1989 |
14.92 |
| Jul 21, 1989 |
14.91 |
| Jul 20, 1989 |
14.91 |
| Jul 19, 1989 |
14.91 |
| Jul 18, 1989 |
14.89 |
| Jul 17, 1989 |
14.89 |
| Jul 14, 1989 |
14.89 |
| Jul 13, 1989 |
14.89 |
| Jul 12, 1989 |
14.89 |
| Jul 11, 1989 |
14.89 |
| Jul 10, 1989 |
14.90 |
| Jul 7, 1989 |
14.92 |
| Jul 6, 1989 |
14.93 |
| Jul 5, 1989 |
14.96 |
| Jul 3, 1989 |
14.98 |
| Jun 30, 1989 |
15.02 |
| Jun 29, 1989 |
15.04 |
| Jun 28, 1989 |
15.07 |
| Jun 27, 1989 |
15.08 |
| Jun 26, 1989 |
15.09 |
| Jun 23, 1989 |
15.10 |
| Jun 22, 1989 |
15.10 |
| Jun 21, 1989 |
15.10 |
| Jun 20, 1989 |
15.09 |
| Jun 19, 1989 |
15.08 |
| Jun 16, 1989 |
15.07 |
| Jun 15, 1989 |
15.06 |
| Jun 14, 1989 |
15.04 |
| Jun 13, 1989 |
15.03 |
| Jun 12, 1989 |
15.01 |
| Jun 9, 1989 |
14.99 |
| Jun 8, 1989 |
14.97 |
| Jun 7, 1989 |
14.94 |
| Jun 6, 1989 |
14.92 |
| Jun 5, 1989 |
14.91 |
| Jun 2, 1989 |
14.90 |
| Jun 1, 1989 |
14.89 |
| May 31, 1989 |
14.89 |
| May 30, 1989 |
14.87 |
| May 26, 1989 |
14.86 |
| May 25, 1989 |
14.85 |
| May 24, 1989 |
14.83 |
| May 23, 1989 |
14.81 |
| May 22, 1989 |
14.80 |
| May 19, 1989 |
14.78 |
| May 18, 1989 |
14.76 |
| May 17, 1989 |
14.74 |
| May 16, 1989 |
14.72 |
| May 15, 1989 |
14.70 |
| May 12, 1989 |
14.68 |
| May 11, 1989 |
14.66 |
| May 10, 1989 |
14.65 |
| May 9, 1989 |
14.63 |
| May 8, 1989 |
14.62 |
| May 5, 1989 |
14.61 |
| May 4, 1989 |
14.59 |
| May 3, 1989 |
14.58 |
| May 2, 1989 |
14.56 |
| May 1, 1989 |
14.55 |
| Apr 28, 1989 |
14.55 |
| Apr 27, 1989 |
14.54 |
| Apr 26, 1989 |
14.52 |
| Apr 25, 1989 |
14.49 |
| Apr 24, 1989 |
14.46 |
| Apr 21, 1989 |
14.43 |
| Apr 20, 1989 |
14.40 |
| Apr 19, 1989 |
14.38 |
| Apr 18, 1989 |
14.36 |
| Apr 17, 1989 |
14.33 |
| Apr 14, 1989 |
14.30 |
| Apr 13, 1989 |
14.27 |
| Apr 12, 1989 |
14.25 |
| Apr 11, 1989 |
14.23 |
| Apr 10, 1989 |
14.22 |
| Apr 7, 1989 |
14.21 |
| Apr 6, 1989 |
14.20 |
| Apr 5, 1989 |
14.19 |
| Apr 4, 1989 |
14.18 |
| Apr 3, 1989 |
14.17 |
| Mar 31, 1989 |
14.17 |
| Mar 30, 1989 |
14.17 |
| Mar 29, 1989 |
14.16 |
| Mar 28, 1989 |
14.16 |
| Mar 27, 1989 |
14.15 |
| Mar 23, 1989 |
14.14 |
| Mar 22, 1989 |
14.13 |
| Mar 21, 1989 |
14.12 |
| Mar 20, 1989 |
14.10 |
| Mar 17, 1989 |
14.09 |
| Mar 16, 1989 |
14.08 |
| Mar 15, 1989 |
14.06 |
| Mar 14, 1989 |
14.05 |
| Mar 13, 1989 |
14.04 |
| Mar 10, 1989 |
14.02 |
| Mar 9, 1989 |
14.01 |
| Mar 8, 1989 |
13.99 |
| Mar 7, 1989 |
13.97 |
| Mar 6, 1989 |
13.96 |
| Mar 3, 1989 |
13.94 |
| Mar 2, 1989 |
13.92 |
| Mar 1, 1989 |
13.91 |
| Feb 28, 1989 |
13.89 |
| Feb 27, 1989 |
13.87 |
| Feb 24, 1989 |
13.86 |
| Feb 23, 1989 |
13.84 |
| Feb 22, 1989 |
13.83 |
| Feb 21, 1989 |
13.81 |
| Feb 17, 1989 |
13.79 |
| Feb 16, 1989 |
13.78 |
| Feb 15, 1989 |
13.75 |
| Feb 14, 1989 |
13.73 |
| Feb 13, 1989 |
13.71 |
| Feb 10, 1989 |
13.70 |
| Feb 9, 1989 |
13.68 |
| Feb 8, 1989 |
13.66 |
| Feb 7, 1989 |
13.64 |
| Feb 6, 1989 |
13.61 |
| Feb 3, 1989 |
13.58 |
| Feb 2, 1989 |
13.56 |
| Feb 1, 1989 |
13.55 |
| Jan 31, 1989 |
13.54 |
| Jan 30, 1989 |
13.53 |
| Jan 27, 1989 |
13.52 |
| Jan 26, 1989 |
13.51 |
| Jan 25, 1989 |
13.49 |
| Jan 24, 1989 |
13.47 |
| Jan 23, 1989 |
13.45 |
| Jan 20, 1989 |
13.43 |
| Jan 19, 1989 |
13.42 |
| Jan 18, 1989 |
13.41 |
| Jan 17, 1989 |
13.39 |
| Jan 16, 1989 |
13.37 |
| Jan 13, 1989 |
13.36 |
| Jan 12, 1989 |
13.35 |
| Jan 11, 1989 |
13.34 |
| Jan 10, 1989 |
13.34 |
| Jan 9, 1989 |
13.33 |
| Jan 6, 1989 |
13.32 |
| Jan 5, 1989 |
13.30 |
| Jan 4, 1989 |
13.29 |
| Jan 3, 1989 |
13.28 |
| Dec 30, 1988 |
13.27 |
| Dec 29, 1988 |
13.25 |
| Dec 28, 1988 |
13.24 |
| Dec 27, 1988 |
13.23 |
| Dec 22, 1988 |
13.21 |
| Dec 21, 1988 |
13.20 |
| Dec 20, 1988 |
13.19 |
| Dec 19, 1988 |
13.19 |
| Dec 16, 1988 |
13.17 |
| Dec 15, 1988 |
13.16 |
| Dec 14, 1988 |
13.15 |
| Dec 13, 1988 |
13.14 |
| Dec 12, 1988 |
13.13 |
| Dec 9, 1988 |
13.12 |
| Dec 8, 1988 |
13.11 |
| Dec 7, 1988 |
13.10 |
| Dec 6, 1988 |
13.09 |
| Dec 5, 1988 |
13.08 |
| Dec 2, 1988 |
13.07 |
| Dec 1, 1988 |
13.07 |
| Nov 30, 1988 |
13.06 |
| Nov 29, 1988 |
13.05 |
| Nov 28, 1988 |
13.04 |
| Nov 25, 1988 |
13.02 |
| Nov 23, 1988 |
13.01 |
| Nov 22, 1988 |
13.00 |
| Nov 21, 1988 |
12.99 |
| Nov 18, 1988 |
12.98 |
| Nov 17, 1988 |
12.97 |
| Nov 16, 1988 |
12.95 |
| Nov 15, 1988 |
12.93 |
| Nov 14, 1988 |
12.91 |
| Nov 11, 1988 |
12.89 |
| Nov 10, 1988 |
12.88 |
| Nov 9, 1988 |
12.86 |
| Nov 8, 1988 |
12.84 |
| Nov 7, 1988 |
12.82 |
| Nov 4, 1988 |
12.79 |
| Nov 3, 1988 |
12.76 |
| Nov 2, 1988 |
12.74 |
| Nov 1, 1988 |
12.72 |
| Oct 31, 1988 |
12.70 |
| Oct 28, 1988 |
12.68 |
| Oct 27, 1988 |
12.66 |
| Oct 26, 1988 |
12.64 |
| Oct 25, 1988 |
12.62 |
| Oct 24, 1988 |
12.61 |
| Oct 21, 1988 |
12.60 |
| Oct 20, 1988 |
12.59 |
| Oct 19, 1988 |
12.59 |
| Oct 18, 1988 |
12.59 |
| Oct 17, 1988 |
12.59 |
| Oct 14, 1988 |
12.59 |
| Oct 13, 1988 |
12.59 |
| Oct 12, 1988 |
12.59 |
| Oct 11, 1988 |
12.59 |
| Oct 7, 1988 |
12.59 |
| Oct 6, 1988 |
12.59 |
| Oct 5, 1988 |
12.59 |
| Oct 4, 1988 |
12.60 |
| Oct 3, 1988 |
12.60 |
| Sep 30, 1988 |
12.60 |
| Sep 29, 1988 |
12.60 |
| Sep 28, 1988 |
12.60 |
| Sep 27, 1988 |
12.60 |
| Sep 26, 1988 |
12.60 |
| Sep 23, 1988 |
12.60 |
| Sep 22, 1988 |
12.60 |
| Sep 21, 1988 |
12.60 |
| Sep 20, 1988 |
12.60 |
| Sep 19, 1988 |
12.60 |
| Sep 16, 1988 |
12.60 |
| Sep 15, 1988 |
12.60 |
| Sep 14, 1988 |
12.60 |
| Sep 13, 1988 |
12.60 |
| Sep 12, 1988 |
12.60 |
| Sep 9, 1988 |
12.60 |
| Sep 8, 1988 |
12.60 |
| Sep 7, 1988 |
12.60 |
| Sep 6, 1988 |
12.60 |
| Sep 2, 1988 |
12.60 |
| Sep 1, 1988 |
12.61 |
| Aug 31, 1988 |
12.62 |
| Aug 30, 1988 |
12.63 |
| Aug 29, 1988 |
12.64 |
| Aug 26, 1988 |
12.66 |
| Aug 25, 1988 |
12.67 |
| Aug 24, 1988 |
12.69 |
| Aug 23, 1988 |
12.70 |
| Aug 22, 1988 |
12.71 |
| Aug 19, 1988 |
12.72 |
| Aug 18, 1988 |
12.73 |
| Aug 17, 1988 |
12.74 |
| Aug 16, 1988 |
12.74 |
| Aug 15, 1988 |
12.75 |
| Aug 12, 1988 |
12.75 |
| Aug 11, 1988 |
12.75 |
| Aug 10, 1988 |
12.75 |
| Aug 9, 1988 |
12.75 |
| Aug 8, 1988 |
12.73 |
| Aug 5, 1988 |
12.72 |
| Aug 4, 1988 |
12.70 |
| Aug 3, 1988 |
12.69 |
| Aug 2, 1988 |
12.68 |
| Aug 1, 1988 |
12.67 |
| Jul 29, 1988 |
12.66 |
| Jul 28, 1988 |
12.66 |
| Jul 27, 1988 |
12.65 |
| Jul 26, 1988 |
12.64 |
| Jul 25, 1988 |
12.62 |
| Jul 22, 1988 |
12.61 |
| Jul 21, 1988 |
12.60 |
| Jul 20, 1988 |
12.60 |
| Jul 19, 1988 |
12.59 |
| Jul 18, 1988 |
12.59 |
| Jul 15, 1988 |
12.58 |
| Jul 14, 1988 |
12.58 |
| Jul 13, 1988 |
12.58 |
| Jul 12, 1988 |
12.57 |
| Jul 11, 1988 |
12.57 |
| Jul 8, 1988 |
12.56 |
| Jul 7, 1988 |
12.57 |
| Jul 6, 1988 |
12.57 |
| Jul 5, 1988 |
12.57 |
| Jul 1, 1988 |
12.57 |
| Jun 30, 1988 |
12.58 |
| Jun 29, 1988 |
12.58 |
| Jun 28, 1988 |
12.59 |
| Jun 27, 1988 |
12.59 |
| Jun 24, 1988 |
12.58 |
| Jun 23, 1988 |
12.58 |
| Jun 22, 1988 |
12.57 |
| Jun 21, 1988 |
12.57 |
| Jun 20, 1988 |
12.56 |
| Jun 17, 1988 |
12.55 |
| Jun 16, 1988 |
12.54 |
| Jun 15, 1988 |
12.53 |
| Jun 14, 1988 |
12.52 |
| Jun 13, 1988 |
12.51 |
| Jun 10, 1988 |
12.50 |
| Jun 9, 1988 |
12.50 |
| Jun 8, 1988 |
12.49 |
| Jun 7, 1988 |
12.49 |
| Jun 6, 1988 |
12.49 |
| Jun 3, 1988 |
12.50 |
| Jun 2, 1988 |
12.50 |
| Jun 1, 1988 |
12.49 |
| May 31, 1988 |
12.50 |
| May 27, 1988 |
12.50 |
| May 26, 1988 |
12.50 |
| May 25, 1988 |
12.51 |
| May 24, 1988 |
12.51 |
| May 23, 1988 |
12.51 |
| May 20, 1988 |
12.50 |
| May 19, 1988 |
12.50 |
| May 18, 1988 |
12.50 |
| May 17, 1988 |
12.50 |
| May 16, 1988 |
12.51 |
| May 13, 1988 |
12.51 |
| May 12, 1988 |
12.52 |
| May 11, 1988 |
12.51 |
| May 10, 1988 |
12.50 |
| May 9, 1988 |
12.49 |
| May 6, 1988 |
12.47 |
| May 5, 1988 |
12.45 |
| May 4, 1988 |
12.43 |
| May 3, 1988 |
12.41 |
| May 2, 1988 |
12.39 |
| Apr 29, 1988 |
12.37 |
| Apr 28, 1988 |
12.35 |
| Apr 27, 1988 |
12.33 |
| Apr 26, 1988 |
12.31 |
| Apr 25, 1988 |
12.29 |
| Apr 22, 1988 |
12.26 |
| Apr 21, 1988 |
12.23 |
| Apr 20, 1988 |
12.21 |
| Apr 19, 1988 |
12.18 |
| Apr 18, 1988 |
12.15 |
| Apr 15, 1988 |
12.13 |
| Apr 14, 1988 |
12.11 |
| Apr 13, 1988 |
12.08 |
| Apr 12, 1988 |
12.06 |
| Apr 11, 1988 |
12.03 |
| Apr 8, 1988 |
12.00 |
| Apr 7, 1988 |
11.97 |
| Apr 6, 1988 |
11.94 |
| Apr 5, 1988 |
11.91 |
| Apr 4, 1988 |
11.87 |
| Mar 31, 1988 |
11.83 |
| Mar 30, 1988 |
11.79 |
| Mar 29, 1988 |
11.75 |
| Mar 28, 1988 |
11.71 |
| Mar 25, 1988 |
11.67 |
| Mar 24, 1988 |
11.63 |
| Mar 23, 1988 |
11.58 |
| Mar 22, 1988 |
11.54 |
| Mar 21, 1988 |
11.51 |
| Mar 18, 1988 |
11.47 |
| Mar 17, 1988 |
11.44 |
| Mar 16, 1988 |
11.41 |
| Mar 15, 1988 |
11.39 |
| Mar 14, 1988 |
11.37 |
| Mar 11, 1988 |
11.34 |
| Mar 10, 1988 |
11.32 |
| Mar 9, 1988 |
11.29 |
| Mar 8, 1988 |
11.25 |
| Mar 7, 1988 |
11.21 |
| Mar 4, 1988 |
11.17 |
| Mar 3, 1988 |
11.13 |
| Mar 2, 1988 |
11.09 |
| Mar 1, 1988 |
11.06 |
| Feb 29, 1988 |
11.03 |
| Feb 26, 1988 |
11.01 |
| Feb 25, 1988 |
10.98 |
| Feb 24, 1988 |
10.95 |
| Feb 23, 1988 |
10.93 |
| Feb 22, 1988 |
10.90 |
| Feb 19, 1988 |
10.88 |
| Feb 18, 1988 |
10.85 |
| Feb 17, 1988 |
10.83 |
| Feb 16, 1988 |
10.80 |
| Feb 12, 1988 |
10.77 |
| Feb 11, 1988 |
10.75 |
| Feb 10, 1988 |
10.73 |
| Feb 9, 1988 |
10.71 |
| Feb 8, 1988 |
10.69 |
| Feb 5, 1988 |
10.67 |
| Feb 4, 1988 |
10.65 |
| Feb 3, 1988 |
10.63 |
| Feb 2, 1988 |
10.61 |
| Feb 1, 1988 |
10.59 |
| Jan 29, 1988 |
10.57 |
| Jan 28, 1988 |
10.56 |
| Jan 27, 1988 |
10.55 |
| Jan 26, 1988 |
10.54 |
| Jan 25, 1988 |
10.53 |
| Jan 22, 1988 |
10.52 |
| Jan 21, 1988 |
10.52 |
| Jan 20, 1988 |
10.52 |
| Jan 19, 1988 |
10.52 |
| Jan 18, 1988 |
10.51 |
| Jan 15, 1988 |
10.50 |
| Jan 14, 1988 |
10.49 |
| Jan 13, 1988 |
10.48 |
| Jan 12, 1988 |
10.47 |
| Jan 11, 1988 |
10.46 |
| Jan 8, 1988 |
10.42 |
| Jan 7, 1988 |
10.39 |
| Jan 6, 1988 |
10.34 |
| Jan 5, 1988 |
10.32 |
| Jan 4, 1988 |
10.30 |
| Dec 31, 1987 |
10.28 |
| Dec 30, 1987 |
10.23 |
| Dec 29, 1987 |
10.22 |
| Dec 28, 1987 |
10.26 |
| Dec 24, 1987 |
10.30 |
| Dec 23, 1987 |
10.34 |
| Dec 22, 1987 |
10.38 |
| Dec 21, 1987 |
10.43 |
| Dec 18, 1987 |
10.48 |
| Dec 17, 1987 |
10.53 |
| Dec 16, 1987 |
10.58 |
| Dec 15, 1987 |
10.62 |
| Dec 14, 1987 |
10.68 |
| Dec 11, 1987 |
10.73 |
| Dec 10, 1987 |
10.78 |
| Dec 9, 1987 |
10.83 |
| Dec 8, 1987 |
10.88 |
| Dec 7, 1987 |
10.93 |
| Dec 4, 1987 |
10.97 |
| Dec 3, 1987 |
11.02 |
| Dec 2, 1987 |
11.06 |
| Dec 1, 1987 |
11.10 |
| Nov 30, 1987 |
11.15 |
| Nov 27, 1987 |
11.19 |
| Nov 25, 1987 |
11.24 |
| Nov 24, 1987 |
11.28 |
| Nov 23, 1987 |
11.32 |
| Nov 20, 1987 |
11.36 |
| Nov 19, 1987 |
11.40 |
| Nov 18, 1987 |
11.44 |
| Nov 17, 1987 |
11.47 |
| Nov 16, 1987 |
11.51 |
| Nov 13, 1987 |
11.55 |
| Nov 12, 1987 |
11.59 |
| Nov 11, 1987 |
11.64 |
| Nov 10, 1987 |
11.69 |
| Nov 9, 1987 |
11.74 |
| Nov 6, 1987 |
11.80 |
| Nov 5, 1987 |
11.85 |
| Nov 4, 1987 |
11.91 |
| Nov 3, 1987 |
11.97 |
| Nov 2, 1987 |
12.03 |
| Oct 30, 1987 |
12.08 |
| Oct 29, 1987 |
12.14 |
| Oct 28, 1987 |
12.21 |
| Oct 27, 1987 |
12.28 |
| Oct 26, 1987 |
12.37 |
| Oct 23, 1987 |
12.45 |
| Oct 22, 1987 |
12.53 |
| Oct 21, 1987 |
12.59 |
| Oct 20, 1987 |
12.65 |
| Oct 19, 1987 |
12.73 |
| Oct 16, 1987 |
12.78 |
| Oct 15, 1987 |
12.78 |
| Oct 14, 1987 |
12.78 |
| Oct 13, 1987 |
12.78 |
| Oct 12, 1987 |
12.77 |
| Oct 9, 1987 |
12.77 |
| Oct 8, 1987 |
12.76 |
| Oct 7, 1987 |
12.75 |
| Oct 6, 1987 |
12.74 |
| Oct 5, 1987 |
12.73 |
| Oct 2, 1987 |
12.72 |
| Oct 1, 1987 |
12.71 |
| Sep 30, 1987 |
12.70 |
| Sep 29, 1987 |
12.69 |
| Sep 28, 1987 |
12.68 |
| Sep 25, 1987 |
12.67 |
| Sep 24, 1987 |
12.67 |
| Sep 23, 1987 |
12.67 |
| Sep 22, 1987 |
12.68 |
| Sep 21, 1987 |
12.67 |
| Sep 18, 1987 |
12.67 |
| Sep 17, 1987 |
12.66 |
| Sep 16, 1987 |
12.65 |
| Sep 15, 1987 |
12.64 |
| Sep 14, 1987 |
12.63 |
| Sep 11, 1987 |
12.63 |
| Sep 10, 1987 |
12.62 |
| Sep 9, 1987 |
12.61 |
| Sep 8, 1987 |
12.61 |
| Sep 4, 1987 |
12.61 |
| Sep 3, 1987 |
12.60 |
| Sep 2, 1987 |
12.59 |
| Sep 1, 1987 |
12.57 |
| Aug 31, 1987 |
12.55 |
| Aug 28, 1987 |
12.53 |
| Aug 27, 1987 |
12.50 |
| Aug 26, 1987 |
12.48 |
| Aug 25, 1987 |
12.45 |
| Aug 24, 1987 |
12.42 |
| Aug 21, 1987 |
12.40 |
| Aug 20, 1987 |
12.37 |
| Aug 19, 1987 |
12.34 |
| Aug 18, 1987 |
12.31 |
| Aug 17, 1987 |
12.27 |
| Aug 14, 1987 |
12.23 |
| Aug 13, 1987 |
12.19 |
| Aug 12, 1987 |
12.13 |
| Aug 11, 1987 |
12.09 |
| Aug 10, 1987 |
12.06 |
| Aug 7, 1987 |
12.02 |
| Aug 6, 1987 |
11.99 |
| Aug 5, 1987 |
11.96 |
| Aug 4, 1987 |
11.93 |
| Aug 3, 1987 |
11.91 |
| Jul 31, 1987 |
11.88 |
| Jul 30, 1987 |
11.85 |
| Jul 29, 1987 |
11.83 |
| Jul 28, 1987 |
11.81 |
| Jul 27, 1987 |
11.80 |
| Jul 24, 1987 |
11.79 |
| Jul 23, 1987 |
11.77 |
| Jul 22, 1987 |
11.76 |
| Jul 21, 1987 |
11.75 |
| Jul 20, 1987 |
11.73 |
| Jul 17, 1987 |
11.71 |
| Jul 16, 1987 |
11.70 |
| Jul 15, 1987 |
11.68 |
| Jul 14, 1987 |
11.66 |
| Jul 13, 1987 |
11.64 |
| Jul 10, 1987 |
11.62 |
| Jul 9, 1987 |
11.60 |
| Jul 8, 1987 |
11.59 |
| Jul 7, 1987 |
11.57 |
| Jul 6, 1987 |
11.56 |
| Jul 2, 1987 |
11.55 |
| Jul 1, 1987 |
11.53 |
| Jun 30, 1987 |
11.51 |
| Jun 29, 1987 |
11.50 |
| Jun 26, 1987 |
11.49 |
| Jun 25, 1987 |
11.48 |
| Jun 24, 1987 |
11.47 |
| Jun 23, 1987 |
11.46 |
| Jun 22, 1987 |
11.45 |
| Jun 19, 1987 |
11.45 |
| Jun 18, 1987 |
11.44 |
| Jun 17, 1987 |
11.44 |
| Jun 16, 1987 |
11.44 |
| Jun 15, 1987 |
11.43 |
| Jun 12, 1987 |
11.43 |
| Jun 11, 1987 |
11.42 |
| Jun 10, 1987 |
11.43 |
| Jun 9, 1987 |
11.42 |
| Jun 8, 1987 |
11.43 |
| Jun 5, 1987 |
11.44 |
| Jun 4, 1987 |
11.45 |
| Jun 3, 1987 |
11.46 |
| Jun 2, 1987 |
11.47 |
| Jun 1, 1987 |
11.48 |
| May 29, 1987 |
11.49 |
| May 28, 1987 |
11.49 |
| May 27, 1987 |
11.50 |
| May 26, 1987 |
11.51 |
| May 22, 1987 |
11.52 |
| May 21, 1987 |
11.52 |
| May 20, 1987 |
11.53 |
| May 19, 1987 |
11.53 |
| May 18, 1987 |
11.54 |
| May 15, 1987 |
11.54 |
| May 14, 1987 |
11.54 |
| May 13, 1987 |
11.54 |
| May 12, 1987 |
11.54 |
| May 11, 1987 |
11.53 |
| May 8, 1987 |
11.53 |
| May 7, 1987 |
11.53 |
| May 6, 1987 |
11.53 |
| May 5, 1987 |
11.53 |
| May 4, 1987 |
11.53 |
| May 1, 1987 |
11.53 |
| Apr 30, 1987 |
11.53 |
| Apr 29, 1987 |
11.53 |
| Apr 28, 1987 |
11.53 |
| Apr 27, 1987 |
11.52 |
| Apr 24, 1987 |
11.51 |
| Apr 23, 1987 |
11.51 |
| Apr 22, 1987 |
11.49 |
| Apr 21, 1987 |
11.49 |
| Apr 20, 1987 |
11.49 |
| Apr 16, 1987 |
11.48 |
| Apr 15, 1987 |
11.48 |
| Apr 14, 1987 |
11.47 |
| Apr 13, 1987 |
11.46 |
| Apr 10, 1987 |
11.46 |
| Apr 9, 1987 |
11.46 |
| Apr 8, 1987 |
11.47 |
| Apr 7, 1987 |
11.47 |
| Apr 6, 1987 |
11.48 |
| Apr 3, 1987 |
11.48 |
| Apr 2, 1987 |
11.49 |
| Apr 1, 1987 |
11.49 |
| Mar 31, 1987 |
11.50 |
| Mar 30, 1987 |
11.50 |
| Mar 27, 1987 |
11.51 |
| Mar 26, 1987 |
11.51 |
| Mar 25, 1987 |
11.50 |
| Mar 24, 1987 |
11.49 |
| Mar 23, 1987 |
11.48 |
| Mar 20, 1987 |
11.48 |
| Mar 19, 1987 |
11.47 |
| Mar 18, 1987 |
11.46 |
| Mar 17, 1987 |
11.45 |
| Mar 16, 1987 |
11.44 |
| Mar 13, 1987 |
11.42 |
| Mar 12, 1987 |
11.39 |
| Mar 11, 1987 |
11.37 |
| Mar 10, 1987 |
11.35 |
| Mar 9, 1987 |
11.33 |
| Mar 6, 1987 |
11.31 |
| Mar 5, 1987 |
11.29 |
| Mar 4, 1987 |
11.26 |
| Mar 3, 1987 |
11.24 |
| Mar 2, 1987 |
11.21 |
| Feb 27, 1987 |
11.19 |
| Feb 26, 1987 |
11.16 |
| Feb 25, 1987 |
11.13 |
| Feb 24, 1987 |
11.11 |
| Feb 23, 1987 |
11.08 |
| Feb 20, 1987 |
11.05 |
| Feb 19, 1987 |
11.02 |
| Feb 18, 1987 |
11.00 |
| Feb 17, 1987 |
10.97 |
| Feb 13, 1987 |
10.95 |
| Feb 12, 1987 |
10.93 |
| Feb 11, 1987 |
10.91 |
| Feb 10, 1987 |
10.89 |
| Feb 9, 1987 |
10.88 |
| Feb 6, 1987 |
10.86 |
| Feb 5, 1987 |
10.84 |
| Feb 4, 1987 |
10.81 |
| Feb 3, 1987 |
10.79 |
| Feb 2, 1987 |
10.77 |
| Jan 30, 1987 |
10.75 |
| Jan 29, 1987 |
10.72 |
| Jan 28, 1987 |
10.69 |
| Jan 27, 1987 |
10.65 |
| Jan 26, 1987 |
10.62 |
| Jan 23, 1987 |
10.59 |
| Jan 22, 1987 |
10.56 |
| Jan 21, 1987 |
10.53 |
| Jan 20, 1987 |
10.50 |
| Jan 19, 1987 |
10.47 |
| Jan 16, 1987 |
10.44 |
| Jan 15, 1987 |
10.41 |
| Jan 14, 1987 |
10.39 |
| Jan 13, 1987 |
10.36 |
| Jan 12, 1987 |
10.33 |
| Jan 9, 1987 |
10.29 |
| Jan 8, 1987 |
10.26 |
| Jan 7, 1987 |
10.23 |
| Jan 6, 1987 |
10.19 |
| Jan 5, 1987 |
10.16 |
| Jan 2, 1987 |
10.13 |
| Dec 31, 1986 |
10.12 |
| Dec 30, 1986 |
10.10 |
| Dec 29, 1986 |
10.08 |
| Dec 26, 1986 |
10.07 |
| Dec 24, 1986 |
10.05 |
| Dec 23, 1986 |
10.04 |
| Dec 22, 1986 |
10.02 |
| Dec 19, 1986 |
10.01 |
| Dec 18, 1986 |
9.99 |
| Dec 17, 1986 |
9.97 |
| Dec 16, 1986 |
9.95 |
| Dec 15, 1986 |
9.93 |
| Dec 12, 1986 |
9.91 |
| Dec 11, 1986 |
9.89 |
| Dec 10, 1986 |
9.87 |
| Dec 9, 1986 |
9.85 |
| Dec 8, 1986 |
9.84 |
| Dec 5, 1986 |
9.82 |
| Dec 4, 1986 |
9.80 |
| Dec 3, 1986 |
9.79 |
| Dec 2, 1986 |
9.78 |
| Dec 1, 1986 |
9.76 |
| Nov 28, 1986 |
9.75 |
| Nov 26, 1986 |
9.73 |
| Nov 25, 1986 |
9.72 |
| Nov 24, 1986 |
9.70 |
| Nov 21, 1986 |
9.69 |
| Nov 20, 1986 |
9.67 |
| Nov 19, 1986 |
9.66 |
| Nov 18, 1986 |
9.65 |
| Nov 17, 1986 |
9.64 |
| Nov 14, 1986 |
9.62 |
| Nov 13, 1986 |
9.61 |
| Nov 12, 1986 |
9.59 |
| Nov 11, 1986 |
9.57 |
| Nov 10, 1986 |
9.55 |
| Nov 7, 1986 |
9.52 |
| Nov 6, 1986 |
9.50 |
| Nov 5, 1986 |
9.48 |
| Nov 4, 1986 |
9.46 |
| Nov 3, 1986 |
9.44 |
| Oct 31, 1986 |
9.41 |
| Oct 30, 1986 |
9.38 |
| Oct 29, 1986 |
9.37 |
| Oct 28, 1986 |
9.36 |
| Oct 27, 1986 |
9.35 |
| Oct 24, 1986 |
9.34 |
| Oct 23, 1986 |
9.33 |
| Oct 22, 1986 |
9.32 |
| Oct 21, 1986 |
9.30 |
| Oct 20, 1986 |
9.28 |
| Oct 17, 1986 |
9.26 |
| Oct 16, 1986 |
9.24 |
| Oct 15, 1986 |
9.22 |
| Oct 14, 1986 |
9.20 |
| Oct 13, 1986 |
9.18 |
| Oct 10, 1986 |
9.15 |
| Oct 9, 1986 |
9.13 |
| Oct 8, 1986 |
9.11 |
| Oct 7, 1986 |
9.09 |
| Oct 6, 1986 |
9.08 |
| Oct 3, 1986 |
9.06 |
| Oct 2, 1986 |
9.05 |
| Oct 1, 1986 |
9.03 |
| Sep 30, 1986 |
9.01 |
| Sep 29, 1986 |
9.00 |
| Sep 26, 1986 |
8.98 |
| Sep 25, 1986 |
8.96 |
| Sep 24, 1986 |
8.95 |
| Sep 23, 1986 |
8.93 |
| Sep 22, 1986 |
8.91 |
| Sep 19, 1986 |
8.90 |
| Sep 18, 1986 |
8.89 |
| Sep 17, 1986 |
8.88 |
| Sep 16, 1986 |
8.87 |
| Sep 15, 1986 |
8.87 |
| Sep 12, 1986 |
8.86 |
| Sep 11, 1986 |
8.85 |
| Sep 10, 1986 |
8.84 |
| Sep 9, 1986 |
8.83 |
| Sep 8, 1986 |
8.82 |
| Sep 5, 1986 |
8.81 |
| Sep 4, 1986 |
8.80 |
| Sep 3, 1986 |
8.79 |
| Sep 2, 1986 |
8.79 |
| Aug 29, 1986 |
8.78 |
| Aug 28, 1986 |
8.78 |
| Aug 27, 1986 |
8.77 |
| Aug 26, 1986 |
8.77 |
| Aug 25, 1986 |
8.77 |
| Aug 22, 1986 |
8.77 |
| Aug 21, 1986 |
8.77 |
| Aug 20, 1986 |
8.77 |
| Aug 19, 1986 |
8.76 |
| Aug 18, 1986 |
8.76 |
| Aug 15, 1986 |
8.76 |
| Aug 14, 1986 |
8.77 |
| Aug 13, 1986 |
8.77 |
| Aug 12, 1986 |
8.77 |
| Aug 11, 1986 |
8.77 |
| Aug 8, 1986 |
8.77 |
| Aug 7, 1986 |
8.78 |
| Aug 6, 1986 |
8.78 |
| Aug 5, 1986 |
8.78 |
| Aug 4, 1986 |
8.79 |
| Aug 1, 1986 |
8.79 |
| Jul 31, 1986 |
8.80 |
| Jul 30, 1986 |
8.80 |
| Jul 29, 1986 |
8.80 |
| Jul 28, 1986 |
8.81 |
| Jul 25, 1986 |
8.81 |
| Jul 24, 1986 |
8.82 |
| Jul 23, 1986 |
8.82 |
| Jul 22, 1986 |
8.83 |
| Jul 21, 1986 |
8.83 |
| Jul 18, 1986 |
8.84 |
| Jul 17, 1986 |
8.85 |
| Jul 16, 1986 |
8.86 |
| Jul 15, 1986 |
8.87 |
| Jul 14, 1986 |
8.88 |
| Jul 11, 1986 |
8.88 |
| Jul 10, 1986 |
8.88 |
| Jul 9, 1986 |
8.89 |
| Jul 8, 1986 |
8.89 |
| Jul 7, 1986 |
8.89 |
| Jul 3, 1986 |
8.89 |
| Jul 2, 1986 |
8.89 |
| Jul 1, 1986 |
8.89 |
| Jun 30, 1986 |
8.89 |
| Jun 27, 1986 |
8.89 |
| Jun 26, 1986 |
8.90 |
| Jun 25, 1986 |
8.90 |
| Jun 24, 1986 |
8.90 |
| Jun 23, 1986 |
8.90 |
| Jun 20, 1986 |
8.90 |
| Jun 19, 1986 |
8.89 |
| Jun 18, 1986 |
8.89 |
| Jun 17, 1986 |
8.88 |
| Jun 16, 1986 |
8.88 |
| Jun 13, 1986 |
8.87 |
| Jun 12, 1986 |
8.86 |
| Jun 11, 1986 |
8.86 |
| Jun 10, 1986 |
8.85 |
| Jun 9, 1986 |
8.84 |
| Jun 6, 1986 |
8.83 |
| Jun 5, 1986 |
8.82 |
| Jun 4, 1986 |
8.81 |
| Jun 3, 1986 |
8.81 |
| Jun 2, 1986 |
8.80 |
| May 30, 1986 |
8.80 |
| May 29, 1986 |
8.80 |
| May 28, 1986 |
8.80 |
| May 27, 1986 |
8.80 |
| May 23, 1986 |
8.80 |
| May 22, 1986 |
8.80 |
| May 21, 1986 |
8.81 |
| May 20, 1986 |
8.81 |
| May 19, 1986 |
8.82 |
| May 16, 1986 |
8.82 |
| May 15, 1986 |
8.82 |
| May 14, 1986 |
8.82 |
| May 13, 1986 |
8.83 |
| May 12, 1986 |
8.83 |
| May 9, 1986 |
8.83 |
| May 8, 1986 |
8.82 |
| May 7, 1986 |
8.81 |
| May 6, 1986 |
8.81 |
| May 5, 1986 |
8.80 |
| May 2, 1986 |
8.79 |
| May 1, 1986 |
8.78 |
| Apr 30, 1986 |
8.77 |
| Apr 29, 1986 |
8.76 |
| Apr 28, 1986 |
8.74 |
| Apr 25, 1986 |
8.72 |
| Apr 24, 1986 |
8.69 |
| Apr 23, 1986 |
8.66 |
| Apr 22, 1986 |
8.64 |
| Apr 21, 1986 |
8.61 |
| Apr 18, 1986 |
8.58 |
| Apr 17, 1986 |
8.55 |
| Apr 16, 1986 |
8.51 |
| Apr 15, 1986 |
8.48 |
| Apr 14, 1986 |
8.46 |
| Apr 11, 1986 |
8.43 |
| Apr 10, 1986 |
8.40 |
| Apr 9, 1986 |
8.37 |
| Apr 8, 1986 |
8.34 |
| Apr 7, 1986 |
8.32 |
| Apr 4, 1986 |
8.29 |
| Apr 3, 1986 |
8.27 |
| Apr 2, 1986 |
8.24 |
| Apr 1, 1986 |
8.22 |
| Mar 31, 1986 |
8.20 |
| Mar 27, 1986 |
8.18 |
| Mar 26, 1986 |
8.16 |
| Mar 25, 1986 |
8.13 |
| Mar 24, 1986 |
8.11 |
| Mar 21, 1986 |
8.09 |
| Mar 20, 1986 |
8.06 |
| Mar 19, 1986 |
8.04 |
| Mar 18, 1986 |
8.02 |
| Mar 17, 1986 |
7.99 |
| Mar 14, 1986 |
7.97 |
| Mar 13, 1986 |
7.94 |
| Mar 12, 1986 |
7.91 |
| Mar 11, 1986 |
7.88 |
| Mar 10, 1986 |
7.85 |
| Mar 7, 1986 |
7.83 |
| Mar 6, 1986 |
7.80 |
| Mar 5, 1986 |
7.77 |
| Mar 4, 1986 |
7.75 |
| Mar 3, 1986 |
7.72 |
| Feb 28, 1986 |
7.69 |
| Feb 27, 1986 |
7.67 |
| Feb 26, 1986 |
7.65 |
| Feb 25, 1986 |
7.63 |
| Feb 24, 1986 |
7.60 |
| Feb 21, 1986 |
7.58 |
| Feb 20, 1986 |
7.56 |
| Feb 19, 1986 |
7.54 |
| Feb 18, 1986 |
7.52 |
| Feb 14, 1986 |
7.50 |
| Feb 13, 1986 |
7.49 |
| Feb 12, 1986 |
7.48 |
| Feb 11, 1986 |
7.47 |
| Feb 10, 1986 |
7.46 |
| Feb 7, 1986 |
7.45 |
| Feb 6, 1986 |
7.44 |
| Feb 5, 1986 |
7.43 |
| Feb 4, 1986 |
7.43 |
| Feb 3, 1986 |
7.43 |
| Jan 31, 1986 |
7.42 |
| Jan 30, 1986 |
7.41 |
| Jan 29, 1986 |
7.41 |
| Jan 28, 1986 |
7.41 |
| Jan 27, 1986 |
7.41 |
| Jan 24, 1986 |
7.40 |
| Jan 23, 1986 |
7.40 |
| Jan 22, 1986 |
7.39 |
| Jan 21, 1986 |
7.39 |
| Jan 20, 1986 |
7.38 |
| Jan 17, 1986 |
7.37 |
| Jan 16, 1986 |
7.36 |
| Jan 15, 1986 |
7.36 |
| Jan 14, 1986 |
7.35 |
| Jan 13, 1986 |
7.34 |
| Jan 10, 1986 |
7.33 |
| Jan 9, 1986 |
7.33 |
| Jan 8, 1986 |
7.32 |
| Jan 7, 1986 |
7.31 |
| Jan 6, 1986 |
7.30 |
| Jan 3, 1986 |
7.29 |
| Jan 2, 1986 |
7.28 |
| Dec 31, 1985 |
7.27 |
| Dec 30, 1985 |
7.26 |
| Dec 27, 1985 |
7.25 |
| Dec 26, 1985 |
7.24 |
| Dec 24, 1985 |
7.23 |
| Dec 23, 1985 |
7.22 |
| Dec 20, 1985 |
7.21 |
| Dec 19, 1985 |
7.19 |
| Dec 18, 1985 |
7.18 |
| Dec 17, 1985 |
7.17 |
| Dec 16, 1985 |
7.16 |
| Dec 13, 1985 |
7.14 |
| Dec 12, 1985 |
7.13 |
| Dec 11, 1985 |
7.12 |
| Dec 10, 1985 |
7.10 |
| Dec 9, 1985 |
7.09 |
| Dec 6, 1985 |
7.07 |
| Dec 5, 1985 |
7.06 |
| Dec 4, 1985 |
7.05 |
| Dec 3, 1985 |
7.04 |
| Dec 2, 1985 |
7.03 |
| Nov 29, 1985 |
7.02 |
| Nov 27, 1985 |
7.01 |
| Nov 26, 1985 |
7.00 |
| Nov 25, 1985 |
6.99 |
| Nov 22, 1985 |
6.98 |
| Nov 21, 1985 |
6.97 |
| Nov 20, 1985 |
6.95 |
| Nov 19, 1985 |
6.95 |
| Nov 18, 1985 |
6.94 |
| Nov 15, 1985 |
6.93 |
| Nov 14, 1985 |
6.92 |
| Nov 13, 1985 |
6.91 |
| Nov 12, 1985 |
6.91 |
| Nov 11, 1985 |
6.90 |
| Nov 8, 1985 |
6.90 |
| Nov 7, 1985 |
6.90 |
| Nov 6, 1985 |
6.90 |
| Nov 5, 1985 |
6.89 |
| Nov 4, 1985 |
6.89 |
| Nov 1, 1985 |
6.89 |
| Oct 31, 1985 |
6.89 |
| Oct 30, 1985 |
6.89 |
| Oct 29, 1985 |
6.89 |
| Oct 28, 1985 |
6.89 |
| Oct 25, 1985 |
6.89 |
| Oct 24, 1985 |
6.88 |
| Oct 23, 1985 |
6.88 |
| Oct 22, 1985 |
6.88 |
| Oct 21, 1985 |
6.87 |
| Oct 18, 1985 |
6.87 |
| Oct 17, 1985 |
6.86 |
| Oct 16, 1985 |
6.86 |
| Oct 15, 1985 |
6.86 |
| Oct 14, 1985 |
6.86 |
| Oct 11, 1985 |
6.86 |
| Oct 10, 1985 |
6.86 |
| Oct 9, 1985 |
6.86 |
| Oct 8, 1985 |
6.86 |
| Oct 7, 1985 |
6.86 |
| Oct 4, 1985 |
6.86 |
| Oct 3, 1985 |
6.86 |
| Oct 2, 1985 |
6.86 |
| Oct 1, 1985 |
6.86 |
| Sep 30, 1985 |
6.86 |
| Sep 26, 1985 |
6.86 |
| Sep 25, 1985 |
6.87 |
| Sep 24, 1985 |
6.87 |
| Sep 23, 1985 |
6.86 |
| Sep 20, 1985 |
6.86 |
| Sep 19, 1985 |
6.86 |
| Sep 18, 1985 |
6.85 |
| Sep 17, 1985 |
6.85 |
| Sep 16, 1985 |
6.84 |
| Sep 13, 1985 |
6.84 |
| Sep 12, 1985 |
6.83 |
| Sep 11, 1985 |
6.83 |
| Sep 10, 1985 |
6.83 |
| Sep 9, 1985 |
6.82 |
| Sep 6, 1985 |
6.81 |
| Sep 5, 1985 |
6.81 |
| Sep 4, 1985 |
6.80 |
| Sep 3, 1985 |
6.79 |
| Aug 30, 1985 |
6.78 |
| Aug 29, 1985 |
6.77 |
| Aug 28, 1985 |
6.76 |
| Aug 27, 1985 |
6.75 |
| Aug 26, 1985 |
6.74 |
| Aug 23, 1985 |
6.73 |
| Aug 22, 1985 |
6.72 |
| Aug 21, 1985 |
6.71 |
| Aug 20, 1985 |
6.70 |
| Aug 19, 1985 |
6.69 |
| Aug 16, 1985 |
6.67 |
| Aug 15, 1985 |
6.66 |
| Aug 14, 1985 |
6.64 |
| Aug 13, 1985 |
6.62 |
| Aug 12, 1985 |
6.61 |
| Aug 9, 1985 |
6.59 |
| Aug 8, 1985 |
6.58 |
| Aug 7, 1985 |
6.56 |
| Aug 6, 1985 |
6.55 |
| Aug 5, 1985 |
6.53 |
| Aug 2, 1985 |
6.51 |
| Aug 1, 1985 |
6.49 |
| Jul 31, 1985 |
6.47 |
| Jul 30, 1985 |
6.45 |
| Jul 29, 1985 |
6.44 |
| Jul 26, 1985 |
6.42 |
| Jul 25, 1985 |
6.40 |
| Jul 24, 1985 |
6.38 |
| Jul 23, 1985 |
6.36 |
| Jul 22, 1985 |
6.34 |
| Jul 19, 1985 |
6.33 |
| Jul 18, 1985 |
6.31 |
| Jul 17, 1985 |
6.30 |
| Jul 16, 1985 |
6.28 |
| Jul 15, 1985 |
6.27 |
| Jul 12, 1985 |
6.25 |
| Jul 11, 1985 |
6.25 |
| Jul 10, 1985 |
6.24 |
| Jul 9, 1985 |
6.23 |
| Jul 8, 1985 |
6.23 |
| Jul 5, 1985 |
6.22 |
| Jul 3, 1985 |
6.21 |
| Jul 2, 1985 |
6.21 |
| Jul 1, 1985 |
6.21 |
| Jun 28, 1985 |
6.20 |
| Jun 27, 1985 |
6.19 |
| Jun 26, 1985 |
6.19 |
| Jun 25, 1985 |
6.18 |
| Jun 21, 1985 |
6.18 |
| Jun 20, 1985 |
6.18 |
| Jun 19, 1985 |
6.18 |
| Jun 18, 1985 |
6.17 |
| Jun 17, 1985 |
6.17 |
| Jun 14, 1985 |
6.17 |
| Jun 13, 1985 |
6.16 |
| Jun 12, 1985 |
6.16 |
| Jun 11, 1985 |
6.16 |
| Jun 10, 1985 |
6.17 |
| Jun 7, 1985 |
6.17 |
| Jun 6, 1985 |
6.17 |
| Jun 5, 1985 |
6.17 |
| Jun 4, 1985 |
6.18 |
| Jun 3, 1985 |
6.18 |
| May 31, 1985 |
6.19 |
| May 30, 1985 |
6.19 |
| May 29, 1985 |
6.19 |
| May 28, 1985 |
6.19 |
| May 24, 1985 |
6.20 |
| May 23, 1985 |
6.20 |
| May 22, 1985 |
6.21 |
| May 21, 1985 |
6.22 |
| May 20, 1985 |
6.23 |
| May 17, 1985 |
6.24 |
| May 16, 1985 |
6.25 |
| May 15, 1985 |
6.26 |
| May 14, 1985 |
6.27 |
| May 13, 1985 |
6.28 |
| May 10, 1985 |
6.29 |
| May 9, 1985 |
6.30 |
| May 8, 1985 |
6.31 |
| May 7, 1985 |
6.32 |
| May 6, 1985 |
6.32 |
| May 3, 1985 |
6.33 |
| May 2, 1985 |
6.34 |
| May 1, 1985 |
6.34 |
| Apr 30, 1985 |
6.34 |
| Apr 29, 1985 |
6.34 |
| Apr 26, 1985 |
6.34 |
| Apr 25, 1985 |
6.35 |
| Apr 24, 1985 |
6.35 |
| Apr 23, 1985 |
6.35 |
| Apr 22, 1985 |
6.35 |
| Apr 19, 1985 |
6.35 |
| Apr 18, 1985 |
6.35 |
| Apr 17, 1985 |
6.35 |
| Apr 16, 1985 |
6.35 |
| Apr 15, 1985 |
6.35 |
| Apr 12, 1985 |
6.35 |
| Apr 11, 1985 |
6.35 |
| Apr 10, 1985 |
6.34 |
| Apr 9, 1985 |
6.34 |
| Apr 8, 1985 |
6.34 |
| Apr 4, 1985 |
6.33 |
| Apr 3, 1985 |
6.32 |
| Apr 2, 1985 |
6.31 |
| Apr 1, 1985 |
6.30 |
| Mar 29, 1985 |
6.28 |
| Mar 28, 1985 |
6.27 |
| Mar 27, 1985 |
6.26 |
| Mar 26, 1985 |
6.24 |
| Mar 25, 1985 |
6.23 |
| Mar 22, 1985 |
6.21 |
| Mar 21, 1985 |
6.19 |
| Mar 20, 1985 |
6.18 |
| Mar 19, 1985 |
6.16 |
| Mar 18, 1985 |
6.15 |
| Mar 15, 1985 |
6.14 |
| Mar 14, 1985 |
6.12 |
| Mar 13, 1985 |
6.11 |
| Mar 12, 1985 |
6.10 |
| Mar 11, 1985 |
6.09 |
| Mar 8, 1985 |
6.07 |
| Mar 7, 1985 |
6.06 |
| Mar 6, 1985 |
6.05 |
| Mar 5, 1985 |
6.04 |
| Mar 4, 1985 |
6.02 |
| Mar 1, 1985 |
6.01 |
| Feb 28, 1985 |
6.00 |
| Feb 27, 1985 |
5.99 |
| Feb 26, 1985 |
5.98 |
| Feb 25, 1985 |
5.97 |
| Feb 22, 1985 |
5.96 |
| Feb 21, 1985 |
5.95 |
| Feb 20, 1985 |
5.94 |
| Feb 19, 1985 |
5.93 |
| Feb 15, 1985 |
5.93 |
| Feb 14, 1985 |
5.93 |
| Feb 13, 1985 |
5.92 |
| Feb 12, 1985 |
5.91 |
| Feb 11, 1985 |
5.91 |
| Feb 8, 1985 |
5.91 |
| Feb 7, 1985 |
5.90 |
| Feb 6, 1985 |
5.90 |
| Feb 5, 1985 |
5.89 |
| Feb 4, 1985 |
5.88 |
| Feb 1, 1985 |
5.88 |
| Jan 31, 1985 |
5.87 |
| Jan 30, 1985 |
5.87 |
| Jan 29, 1985 |
5.86 |
| Jan 28, 1985 |
5.86 |
| Jan 25, 1985 |
5.86 |
| Jan 24, 1985 |
5.86 |
| Jan 23, 1985 |
5.86 |
| Jan 22, 1985 |
5.86 |
| Jan 21, 1985 |
5.87 |
| Jan 18, 1985 |
5.87 |
| Jan 17, 1985 |
5.88 |
| Jan 16, 1985 |
5.88 |
| Jan 15, 1985 |
5.89 |
| Jan 14, 1985 |
5.89 |
| Jan 11, 1985 |
5.90 |
| Jan 10, 1985 |
5.91 |
| Jan 9, 1985 |
5.92 |
| Jan 8, 1985 |
5.93 |
| Jan 7, 1985 |
5.94 |
| Jan 4, 1985 |
5.94 |
| Jan 3, 1985 |
5.95 |
| Jan 2, 1985 |
5.95 |
| Dec 31, 1984 |
5.95 |
| Dec 28, 1984 |
5.96 |
| Dec 27, 1984 |
5.95 |
| Dec 26, 1984 |
5.95 |
| Dec 24, 1984 |
5.95 |
| Dec 21, 1984 |
5.95 |
| Dec 20, 1984 |
5.95 |
| Dec 19, 1984 |
5.95 |
| Dec 18, 1984 |
5.95 |
| Dec 17, 1984 |
5.94 |
| Dec 14, 1984 |
5.94 |
| Dec 13, 1984 |
5.94 |
| Dec 12, 1984 |
5.93 |
| Dec 11, 1984 |
5.93 |
| Dec 10, 1984 |
5.93 |
| Dec 7, 1984 |
5.92 |
| Dec 6, 1984 |
5.92 |
| Dec 5, 1984 |
5.92 |
| Dec 4, 1984 |
5.92 |
| Dec 3, 1984 |
5.92 |
| Nov 30, 1984 |
5.92 |
| Nov 29, 1984 |
5.92 |
| Nov 28, 1984 |
5.92 |
| Nov 27, 1984 |
5.93 |
| Nov 26, 1984 |
5.93 |
| Nov 23, 1984 |
5.93 |
| Nov 21, 1984 |
5.93 |
| Nov 20, 1984 |
5.93 |
| Nov 19, 1984 |
5.92 |
| Nov 16, 1984 |
5.92 |
| Nov 15, 1984 |
5.92 |
| Nov 14, 1984 |
5.92 |
| Nov 13, 1984 |
5.91 |
| Nov 12, 1984 |
5.91 |
| Nov 9, 1984 |
5.90 |
| Nov 8, 1984 |
5.89 |
| Nov 7, 1984 |
5.89 |
| Nov 6, 1984 |
5.88 |
| Nov 5, 1984 |
5.87 |
| Nov 2, 1984 |
5.87 |
| Nov 1, 1984 |
5.86 |
| Oct 31, 1984 |
5.86 |
| Oct 30, 1984 |
5.85 |
| Oct 29, 1984 |
5.84 |
| Oct 26, 1984 |
5.83 |
| Oct 25, 1984 |
5.83 |
| Oct 24, 1984 |
5.82 |
| Oct 23, 1984 |
5.82 |
| Oct 22, 1984 |
5.82 |
| Oct 19, 1984 |
5.82 |
| Oct 18, 1984 |
5.82 |
| Oct 17, 1984 |
5.82 |
| Oct 16, 1984 |
5.81 |
| Oct 15, 1984 |
5.81 |
| Oct 12, 1984 |
5.80 |
| Oct 11, 1984 |
5.80 |
| Oct 10, 1984 |
5.79 |
| Oct 9, 1984 |
5.78 |
| Oct 8, 1984 |
5.77 |
| Oct 5, 1984 |
5.76 |
| Oct 4, 1984 |
5.75 |
| Oct 3, 1984 |
5.75 |
| Oct 2, 1984 |
5.74 |
| Oct 1, 1984 |
5.73 |
| Sep 28, 1984 |
5.72 |
| Sep 27, 1984 |
5.70 |
| Sep 26, 1984 |
5.69 |
| Sep 25, 1984 |
5.67 |
| Sep 24, 1984 |
5.65 |
| Sep 21, 1984 |
5.64 |
| Sep 20, 1984 |
5.62 |
| Sep 19, 1984 |
5.61 |
| Sep 18, 1984 |
5.59 |
| Sep 17, 1984 |
5.57 |
| Sep 14, 1984 |
5.55 |
| Sep 13, 1984 |
5.54 |
| Sep 12, 1984 |
5.52 |
| Sep 11, 1984 |
5.51 |
| Sep 10, 1984 |
5.49 |
| Sep 7, 1984 |
5.48 |
| Sep 6, 1984 |
5.46 |
| Sep 5, 1984 |
5.45 |
| Sep 4, 1984 |
5.43 |
| Aug 31, 1984 |
5.42 |
| Aug 30, 1984 |
5.41 |
| Aug 29, 1984 |
5.40 |
| Aug 28, 1984 |
5.38 |
| Aug 27, 1984 |
5.37 |
| Aug 24, 1984 |
5.36 |
| Aug 23, 1984 |
5.35 |
| Aug 22, 1984 |
5.34 |
| Aug 21, 1984 |
5.33 |
| Aug 20, 1984 |
5.32 |
| Aug 17, 1984 |
5.31 |
| Aug 16, 1984 |
5.29 |
| Aug 15, 1984 |
5.28 |
| Aug 14, 1984 |
5.27 |
| Aug 13, 1984 |
5.25 |
| Aug 10, 1984 |
5.23 |
| Aug 9, 1984 |
5.22 |
| Aug 8, 1984 |
5.21 |
| Aug 7, 1984 |
5.20 |
| Aug 6, 1984 |
5.19 |
| Aug 3, 1984 |
5.19 |
| Aug 2, 1984 |
5.18 |
| Aug 1, 1984 |
5.17 |
| Jul 31, 1984 |
5.17 |
| Jul 30, 1984 |
5.17 |
| Jul 27, 1984 |
5.17 |
| Jul 26, 1984 |
5.17 |
| Jul 25, 1984 |
5.17 |
| Jul 24, 1984 |
5.17 |
| Jul 23, 1984 |
5.17 |
| Jul 20, 1984 |
5.17 |
| Jul 19, 1984 |
5.18 |
| Jul 18, 1984 |
5.18 |
| Jul 17, 1984 |
5.18 |
| Jul 16, 1984 |
5.19 |
| Jul 13, 1984 |
5.19 |
| Jul 12, 1984 |
5.19 |
| Jul 11, 1984 |
5.19 |
| Jul 10, 1984 |
5.19 |
| Jul 9, 1984 |
5.19 |
| Jul 6, 1984 |
5.19 |
| Jul 5, 1984 |
5.19 |
| Jul 3, 1984 |
5.19 |
| Jul 2, 1984 |
5.18 |
| Jun 29, 1984 |
5.18 |
| Jun 28, 1984 |
5.17 |
| Jun 27, 1984 |
5.17 |
| Jun 26, 1984 |
5.17 |
| Jun 25, 1984 |
5.16 |
| Jun 22, 1984 |
5.15 |
| Jun 21, 1984 |
5.15 |
| Jun 20, 1984 |
5.15 |
| Jun 19, 1984 |
5.14 |
| Jun 18, 1984 |
5.14 |
| Jun 15, 1984 |
5.14 |
| Jun 14, 1984 |
5.14 |
| Jun 13, 1984 |
5.13 |
| Jun 12, 1984 |
5.13 |
| Jun 11, 1984 |
5.13 |
| Jun 8, 1984 |
5.13 |
| Jun 7, 1984 |
5.13 |
| Jun 6, 1984 |
5.13 |
| Jun 5, 1984 |
5.13 |
| Jun 4, 1984 |
5.13 |
| Jun 1, 1984 |
5.13 |
| May 31, 1984 |
5.13 |
| May 30, 1984 |
5.13 |
| May 29, 1984 |
5.13 |
| May 25, 1984 |
5.13 |
| May 24, 1984 |
5.13 |
| May 23, 1984 |
5.13 |
| May 22, 1984 |
5.13 |
| May 21, 1984 |
5.13 |
| May 18, 1984 |
5.13 |
| May 17, 1984 |
5.13 |
| May 16, 1984 |
5.13 |
| May 15, 1984 |
5.13 |
| May 14, 1984 |
5.13 |
| May 11, 1984 |
5.13 |
| May 10, 1984 |
5.13 |
| May 9, 1984 |
5.13 |
| May 8, 1984 |
5.13 |
| May 7, 1984 |
5.13 |
| May 4, 1984 |
5.13 |
| May 3, 1984 |
5.13 |
| May 2, 1984 |
5.13 |
| May 1, 1984 |
5.13 |
| Apr 30, 1984 |
5.14 |
| Apr 26, 1984 |
5.14 |
| Apr 25, 1984 |
5.14 |
| Apr 24, 1984 |
5.15 |
| Apr 23, 1984 |
5.16 |
| Apr 19, 1984 |
5.18 |
| Apr 18, 1984 |
5.19 |
| Apr 17, 1984 |
5.21 |
| Apr 16, 1984 |
5.23 |
| Apr 13, 1984 |
5.25 |
| Apr 12, 1984 |
5.26 |
| Apr 11, 1984 |
5.28 |
| Apr 10, 1984 |
5.30 |
| Apr 9, 1984 |
5.32 |
| Apr 6, 1984 |
5.34 |
| Apr 5, 1984 |
5.36 |
| Apr 3, 1984 |
5.37 |
| Apr 2, 1984 |
5.39 |
| Mar 30, 1984 |
5.40 |
| Mar 29, 1984 |
5.42 |
| Mar 27, 1984 |
5.43 |
| Mar 26, 1984 |
5.45 |
| Mar 22, 1984 |
5.46 |
| Mar 20, 1984 |
5.48 |
| Mar 19, 1984 |
5.49 |
| Mar 16, 1984 |
5.50 |
| Mar 15, 1984 |
5.51 |
| Mar 14, 1984 |
5.52 |
| Mar 13, 1984 |
5.53 |
| Mar 12, 1984 |
5.55 |
| Mar 9, 1984 |
5.55 |
| Mar 8, 1984 |
5.56 |
| Mar 7, 1984 |
5.57 |
| Mar 6, 1984 |
5.57 |
| Mar 5, 1984 |
5.58 |
| Mar 2, 1984 |
5.58 |
| Mar 1, 1984 |
5.59 |
| Feb 29, 1984 |
5.59 |
| Feb 28, 1984 |
5.59 |
| Feb 27, 1984 |
5.59 |
| Feb 24, 1984 |
5.59 |
| Feb 23, 1984 |
5.58 |
| Feb 22, 1984 |
5.58 |
| Feb 21, 1984 |
5.58 |
| Feb 17, 1984 |
5.57 |
| Feb 16, 1984 |
5.57 |
| Feb 15, 1984 |
5.57 |
| Feb 14, 1984 |
5.57 |
| Feb 13, 1984 |
5.57 |
| Feb 10, 1984 |
5.57 |
| Feb 9, 1984 |
5.57 |
| Feb 8, 1984 |
5.57 |
| Feb 7, 1984 |
5.57 |
| Feb 6, 1984 |
5.56 |
| Feb 3, 1984 |
5.56 |
| Feb 2, 1984 |
5.55 |
| Feb 1, 1984 |
5.54 |
| Jan 31, 1984 |
5.53 |
| Jan 30, 1984 |
5.52 |
| Jan 27, 1984 |
5.51 |
| Jan 26, 1984 |
5.50 |
| Jan 25, 1984 |
5.49 |
| Jan 24, 1984 |
5.48 |
| Jan 23, 1984 |
5.47 |
| Jan 20, 1984 |
5.45 |
| Jan 19, 1984 |
5.43 |
| Jan 18, 1984 |
5.42 |
| Jan 17, 1984 |
5.40 |
| Jan 16, 1984 |
5.38 |
| Jan 13, 1984 |
5.37 |
| Jan 12, 1984 |
5.35 |
| Jan 11, 1984 |
5.34 |
| Jan 10, 1984 |
5.32 |
| Jan 9, 1984 |
5.31 |
| Jan 6, 1984 |
5.29 |
| Jan 5, 1984 |
5.27 |
| Jan 4, 1984 |
5.26 |
| Jan 3, 1984 |
5.24 |
| Dec 30, 1983 |
5.23 |
| Dec 29, 1983 |
5.22 |
| Dec 28, 1983 |
5.21 |
| Dec 27, 1983 |
5.20 |
| Dec 23, 1983 |
5.19 |
| Dec 22, 1983 |
5.18 |
| Dec 21, 1983 |
5.17 |
| Dec 20, 1983 |
5.17 |
| Dec 19, 1983 |
5.16 |
| Dec 16, 1983 |
5.16 |
| Dec 15, 1983 |
5.16 |
| Dec 14, 1983 |
5.17 |
| Dec 13, 1983 |
5.17 |
| Dec 12, 1983 |
5.17 |
| Dec 9, 1983 |
5.18 |
| Dec 8, 1983 |
5.19 |
| Dec 7, 1983 |
5.19 |
| Dec 6, 1983 |
5.20 |
| Dec 5, 1983 |
5.21 |
| Dec 2, 1983 |
5.22 |
| Dec 1, 1983 |
5.22 |
| Nov 30, 1983 |
5.23 |
| Nov 29, 1983 |
5.24 |
| Nov 28, 1983 |
5.24 |
| Nov 25, 1983 |
5.25 |
| Nov 23, 1983 |
5.25 |
| Nov 22, 1983 |
5.26 |
| Nov 21, 1983 |
5.26 |
| Nov 18, 1983 |
5.27 |
| Nov 17, 1983 |
5.27 |
| Nov 16, 1983 |
5.28 |
| Nov 15, 1983 |
5.28 |
| Nov 14, 1983 |
5.29 |
| Nov 11, 1983 |
5.29 |
| Nov 10, 1983 |
5.30 |
| Nov 9, 1983 |
5.30 |
| Nov 8, 1983 |
5.32 |
| Nov 7, 1983 |
5.33 |
| Nov 4, 1983 |
5.34 |
| Nov 3, 1983 |
5.35 |
| Nov 2, 1983 |
5.36 |
| Nov 1, 1983 |
5.37 |
| Oct 31, 1983 |
5.38 |
| Oct 28, 1983 |
5.39 |
| Oct 27, 1983 |
5.40 |
| Oct 26, 1983 |
5.41 |
| Oct 25, 1983 |
5.42 |
| Oct 24, 1983 |
5.43 |
| Oct 21, 1983 |
5.44 |
| Oct 20, 1983 |
5.45 |
| Oct 19, 1983 |
5.46 |
| Oct 18, 1983 |
5.46 |
| Oct 17, 1983 |
5.47 |
| Oct 14, 1983 |
5.48 |
| Oct 13, 1983 |
5.49 |
| Oct 12, 1983 |
5.50 |
| Oct 11, 1983 |
5.51 |
| Oct 10, 1983 |
5.52 |
| Oct 7, 1983 |
5.53 |
| Oct 6, 1983 |
5.54 |
| Oct 5, 1983 |
5.55 |
| Oct 4, 1983 |
5.56 |
| Oct 3, 1983 |
5.56 |
| Sep 30, 1983 |
5.57 |
| Sep 29, 1983 |
5.58 |
| Sep 28, 1983 |
5.58 |
| Sep 27, 1983 |
5.59 |
| Sep 26, 1983 |
5.59 |
| Sep 23, 1983 |
5.59 |
| Sep 22, 1983 |
5.59 |
| Sep 21, 1983 |
5.59 |
| Sep 20, 1983 |
5.59 |
| Sep 19, 1983 |
5.59 |
| Sep 16, 1983 |
5.58 |
| Sep 15, 1983 |
5.59 |
| Sep 14, 1983 |
5.59 |
| Sep 13, 1983 |
5.58 |
| Sep 12, 1983 |
5.58 |
| Sep 9, 1983 |
5.58 |
| Sep 8, 1983 |
5.59 |
| Sep 7, 1983 |
5.59 |
| Sep 6, 1983 |
5.59 |
| Sep 2, 1983 |
5.60 |
| Sep 1, 1983 |
5.60 |
| Aug 31, 1983 |
5.61 |
| Aug 30, 1983 |
5.61 |
| Aug 29, 1983 |
5.61 |
| Aug 26, 1983 |
5.61 |
| Aug 25, 1983 |
5.62 |
| Aug 24, 1983 |
5.62 |
| Aug 23, 1983 |
5.62 |
| Aug 22, 1983 |
5.62 |
| Aug 19, 1983 |
5.62 |
| Aug 18, 1983 |
5.62 |
| Aug 17, 1983 |
5.63 |
| Aug 16, 1983 |
5.63 |
| Aug 15, 1983 |
5.64 |
| Aug 12, 1983 |
5.64 |
| Aug 11, 1983 |
5.64 |
| Aug 10, 1983 |
5.64 |
| Aug 9, 1983 |
5.63 |
| Aug 8, 1983 |
5.63 |
| Aug 5, 1983 |
5.63 |
| Aug 4, 1983 |
5.63 |
| Aug 3, 1983 |
5.62 |
| Aug 2, 1983 |
5.62 |
| Aug 1, 1983 |
5.61 |
| Jul 29, 1983 |
5.61 |
| Jul 28, 1983 |
5.60 |
| Jul 27, 1983 |
5.59 |
| Jul 26, 1983 |
5.58 |
| Jul 25, 1983 |
5.57 |
| Jul 22, 1983 |
5.56 |
| Jul 21, 1983 |
5.54 |
| Jul 20, 1983 |
5.53 |
| Jul 19, 1983 |
5.52 |
| Jul 18, 1983 |
5.51 |
| Jul 15, 1983 |
5.50 |
| Jul 14, 1983 |
5.49 |
| Jul 13, 1983 |
5.48 |
| Jul 12, 1983 |
5.47 |
| Jul 11, 1983 |
5.45 |
| Jul 7, 1983 |
5.44 |
| Jul 6, 1983 |
5.43 |
| Jul 5, 1983 |
5.42 |
| Jul 1, 1983 |
5.41 |
| Jun 30, 1983 |
5.40 |
| Jun 29, 1983 |
5.39 |
| Jun 28, 1983 |
5.38 |
| Jun 27, 1983 |
5.37 |
| Jun 24, 1983 |
5.36 |
| Jun 23, 1983 |
5.35 |
| Jun 22, 1983 |
5.34 |
| Jun 21, 1983 |
5.33 |
| Jun 20, 1983 |
5.32 |
| Jun 17, 1983 |
5.31 |
| Jun 16, 1983 |
5.30 |
| Jun 15, 1983 |
5.29 |
| Jun 14, 1983 |
5.28 |
| Jun 13, 1983 |
5.27 |
| Jun 10, 1983 |
5.26 |
| Jun 9, 1983 |
5.25 |
| Jun 8, 1983 |
5.25 |
| Jun 7, 1983 |
5.24 |
| Jun 6, 1983 |
5.23 |
| Jun 3, 1983 |
5.22 |
| Jun 2, 1983 |
5.21 |
| Jun 1, 1983 |
5.20 |
| May 31, 1983 |
5.20 |
| May 27, 1983 |
5.20 |
| May 26, 1983 |
5.19 |
| May 25, 1983 |
5.19 |
| May 24, 1983 |
5.19 |
| May 23, 1983 |
5.18 |
| May 20, 1983 |
5.18 |
| May 19, 1983 |
5.18 |
| May 18, 1983 |
5.17 |
| May 17, 1983 |
5.17 |
| May 16, 1983 |
5.17 |
| May 13, 1983 |
5.17 |
| May 12, 1983 |
5.17 |
| May 11, 1983 |
5.16 |
| May 10, 1983 |
5.16 |
| May 9, 1983 |
5.16 |
| May 6, 1983 |
5.16 |
| May 5, 1983 |
5.15 |
| May 4, 1983 |
5.15 |
| May 3, 1983 |
5.16 |
| May 2, 1983 |
5.16 |
| Apr 29, 1983 |
5.16 |
| Apr 28, 1983 |
5.16 |
| Apr 27, 1983 |
5.16 |
| Apr 26, 1983 |
5.16 |
| Apr 25, 1983 |
5.16 |
| Apr 22, 1983 |
5.15 |
| Apr 21, 1983 |
5.15 |
| Apr 20, 1983 |
5.15 |
| Apr 19, 1983 |
5.15 |
| Apr 18, 1983 |
5.15 |
| Apr 15, 1983 |
5.14 |
| Apr 14, 1983 |
5.14 |
| Apr 13, 1983 |
5.14 |
| Apr 12, 1983 |
5.13 |
| Apr 11, 1983 |
5.13 |
| Apr 8, 1983 |
5.12 |
| Apr 7, 1983 |
5.12 |
| Apr 6, 1983 |
5.11 |
| Apr 5, 1983 |
5.11 |
| Apr 4, 1983 |
5.11 |
| Mar 31, 1983 |
5.10 |
| Mar 30, 1983 |
5.11 |
| Mar 29, 1983 |
5.10 |
| Mar 28, 1983 |
5.10 |
| Mar 25, 1983 |
5.09 |
| Mar 24, 1983 |
5.08 |
| Mar 23, 1983 |
5.07 |
| Mar 22, 1983 |
5.07 |
| Mar 21, 1983 |
5.05 |
| Mar 18, 1983 |
5.04 |
| Mar 17, 1983 |
5.03 |
| Mar 16, 1983 |
5.01 |
| Mar 15, 1983 |
5.00 |
| Mar 14, 1983 |
4.98 |
| Mar 11, 1983 |
4.97 |
| Mar 10, 1983 |
4.96 |
| Mar 9, 1983 |
4.94 |
| Mar 8, 1983 |
4.93 |
| Mar 7, 1983 |
4.91 |
| Mar 4, 1983 |
4.90 |
| Mar 3, 1983 |
4.88 |
| Mar 2, 1983 |
4.87 |
| Mar 1, 1983 |
4.86 |
| Feb 28, 1983 |
4.84 |
| Feb 25, 1983 |
4.83 |
| Feb 24, 1983 |
4.82 |
| Feb 23, 1983 |
4.80 |
| Feb 22, 1983 |
4.79 |
| Feb 18, 1983 |
4.77 |
| Feb 17, 1983 |
4.76 |
| Feb 16, 1983 |
4.75 |
| Feb 15, 1983 |
4.74 |
| Feb 14, 1983 |
4.73 |
| Feb 11, 1983 |
4.72 |
| Feb 10, 1983 |
4.71 |
| Feb 9, 1983 |
4.70 |
| Feb 8, 1983 |
4.69 |
| Feb 7, 1983 |
4.68 |
| Feb 4, 1983 |
4.67 |
| Feb 3, 1983 |
4.66 |
| Feb 2, 1983 |
4.65 |
| Feb 1, 1983 |
4.64 |
| Jan 31, 1983 |
4.63 |
| Jan 28, 1983 |
4.62 |
| Jan 27, 1983 |
4.62 |
| Jan 26, 1983 |
4.61 |
| Jan 25, 1983 |
4.60 |
| Jan 24, 1983 |
4.59 |
| Jan 21, 1983 |
4.57 |
| Jan 20, 1983 |
4.56 |
| Jan 19, 1983 |
4.55 |
| Jan 18, 1983 |
4.53 |
| Jan 17, 1983 |
4.52 |
| Jan 14, 1983 |
4.50 |
| Jan 13, 1983 |
4.48 |
| Jan 12, 1983 |
4.47 |
| Jan 11, 1983 |
4.45 |
| Jan 10, 1983 |
4.44 |
| Jan 7, 1983 |
4.42 |
| Jan 6, 1983 |
4.41 |
| Jan 5, 1983 |
4.40 |
| Jan 4, 1983 |
4.39 |
| Jan 3, 1983 |
4.38 |
| Dec 31, 1982 |
4.37 |
| Dec 30, 1982 |
4.36 |
| Dec 29, 1982 |
4.35 |
| Dec 28, 1982 |
4.34 |
| Dec 27, 1982 |
4.32 |
| Dec 23, 1982 |
4.31 |
| Dec 22, 1982 |
4.29 |
| Dec 21, 1982 |
4.28 |
| Dec 20, 1982 |
4.27 |
| Dec 17, 1982 |
4.26 |
| Dec 16, 1982 |
4.25 |
| Dec 15, 1982 |
4.23 |
| Dec 14, 1982 |
4.22 |
| Dec 13, 1982 |
4.21 |
| Dec 10, 1982 |
4.19 |
| Dec 9, 1982 |
4.18 |
| Dec 8, 1982 |
4.16 |
| Dec 7, 1982 |
4.14 |
| Dec 6, 1982 |
4.12 |
| Dec 3, 1982 |
4.11 |
| Dec 2, 1982 |
4.09 |
| Dec 1, 1982 |
4.07 |
| Nov 30, 1982 |
4.05 |
| Nov 29, 1982 |
4.04 |
| Nov 26, 1982 |
4.02 |
| Nov 24, 1982 |
4.01 |
| Nov 23, 1982 |
3.99 |
| Nov 22, 1982 |
3.98 |
| Nov 19, 1982 |
3.96 |
| Nov 18, 1982 |
3.94 |
| Nov 17, 1982 |
3.92 |
| Nov 16, 1982 |
3.90 |
| Nov 15, 1982 |
3.88 |
| Nov 12, 1982 |
3.86 |
| Nov 11, 1982 |
3.84 |
| Nov 10, 1982 |
3.82 |
| Nov 9, 1982 |
3.80 |
| Nov 8, 1982 |
3.78 |
| Nov 5, 1982 |
3.76 |
| Nov 4, 1982 |
3.75 |
| Nov 3, 1982 |
3.73 |
| Nov 2, 1982 |
3.72 |
| Nov 1, 1982 |
3.70 |
| Oct 29, 1982 |
3.69 |
| Oct 28, 1982 |
3.67 |
| Oct 27, 1982 |
3.66 |
| Oct 26, 1982 |
3.64 |
| Oct 25, 1982 |
3.63 |
| Oct 22, 1982 |
3.62 |
| Oct 21, 1982 |
3.61 |
| Oct 20, 1982 |
3.60 |
| Oct 19, 1982 |
3.58 |
| Oct 18, 1982 |
3.57 |
| Oct 15, 1982 |
3.56 |
| Oct 14, 1982 |
3.56 |
| Oct 13, 1982 |
3.55 |
| Oct 12, 1982 |
3.54 |
| Oct 11, 1982 |
3.54 |
| Oct 8, 1982 |
3.53 |
| Oct 7, 1982 |
3.52 |
| Oct 6, 1982 |
3.51 |
| Oct 5, 1982 |
3.51 |
| Oct 4, 1982 |
3.50 |
| Oct 1, 1982 |
3.50 |
| Sep 30, 1982 |
3.49 |
| Sep 29, 1982 |
3.48 |
| Sep 28, 1982 |
3.47 |
| Sep 27, 1982 |
3.46 |
| Sep 24, 1982 |
3.46 |
| Sep 23, 1982 |
3.45 |
| Sep 22, 1982 |
3.44 |
| Sep 21, 1982 |
3.44 |
| Sep 20, 1982 |
3.43 |
| Sep 17, 1982 |
3.42 |
| Sep 16, 1982 |
3.42 |
| Sep 15, 1982 |
3.41 |
| Sep 14, 1982 |
3.40 |
| Sep 13, 1982 |
3.40 |
| Sep 10, 1982 |
3.40 |
| Sep 9, 1982 |
3.39 |
| Sep 8, 1982 |
3.40 |
| Sep 7, 1982 |
3.41 |
| Sep 3, 1982 |
3.41 |
| Sep 2, 1982 |
3.42 |
| Sep 1, 1982 |
3.43 |
| Aug 31, 1982 |
3.43 |
| Aug 30, 1982 |
3.44 |
| Aug 27, 1982 |
3.44 |
| Aug 26, 1982 |
3.45 |
| Aug 25, 1982 |
3.45 |
| Aug 24, 1982 |
3.46 |
| Aug 23, 1982 |
3.46 |
| Aug 20, 1982 |
3.47 |
| Aug 19, 1982 |
3.47 |
| Aug 18, 1982 |
3.48 |
| Aug 17, 1982 |
3.49 |
| Aug 16, 1982 |
3.49 |
| Aug 13, 1982 |
3.50 |
| Aug 12, 1982 |
3.50 |
| Aug 11, 1982 |
3.51 |
| Aug 10, 1982 |
3.51 |
| Aug 9, 1982 |
3.52 |
| Aug 6, 1982 |
3.52 |
| Aug 5, 1982 |
3.53 |
| Aug 4, 1982 |
3.54 |
| Aug 2, 1982 |
3.54 |
| Jul 30, 1982 |
3.55 |
| Jul 29, 1982 |
3.56 |
| Jul 28, 1982 |
3.57 |
| Jul 26, 1982 |
3.58 |
| Jul 23, 1982 |
3.58 |
| Jul 22, 1982 |
3.59 |
| Jul 21, 1982 |
3.60 |
| Jul 20, 1982 |
3.60 |
| Jul 19, 1982 |
3.61 |
| Jul 16, 1982 |
3.61 |
| Jul 15, 1982 |
3.62 |
| Jul 14, 1982 |
3.62 |
| Jul 13, 1982 |
3.63 |
| Jul 12, 1982 |
3.64 |
| Jul 9, 1982 |
3.66 |
| Jul 8, 1982 |
3.67 |
| Jul 7, 1982 |
3.68 |
| Jul 6, 1982 |
3.69 |
| Jul 2, 1982 |
3.71 |
| Jul 1, 1982 |
3.72 |
| Jun 30, 1982 |
3.73 |
| Jun 29, 1982 |
3.74 |
| Jun 28, 1982 |
3.75 |
| Jun 25, 1982 |
3.76 |
| Jun 24, 1982 |
3.77 |
| Jun 23, 1982 |
3.78 |
| Jun 22, 1982 |
3.78 |
| Jun 21, 1982 |
3.79 |
| Jun 18, 1982 |
3.80 |
| Jun 17, 1982 |
3.81 |
| Jun 16, 1982 |
3.82 |
| Jun 15, 1982 |
3.82 |
| Jun 14, 1982 |
3.83 |
| Jun 11, 1982 |
3.84 |
| Jun 10, 1982 |
3.85 |
| Jun 9, 1982 |
3.86 |
| Jun 8, 1982 |
3.87 |
| Jun 7, 1982 |
3.88 |
| Jun 4, 1982 |
3.89 |
| Jun 3, 1982 |
3.90 |
| Jun 2, 1982 |
3.91 |
| Jun 1, 1982 |
3.91 |
| May 27, 1982 |
3.92 |
| May 26, 1982 |
3.92 |
| May 24, 1982 |
3.92 |
| May 21, 1982 |
3.92 |
| May 20, 1982 |
3.91 |
| May 18, 1982 |
3.91 |
| May 17, 1982 |
3.90 |
| May 14, 1982 |
3.89 |
| May 13, 1982 |
3.88 |
| May 12, 1982 |
3.87 |
| May 11, 1982 |
3.86 |
| May 7, 1982 |
3.85 |
| May 6, 1982 |
3.84 |
| May 5, 1982 |
3.84 |
| May 4, 1982 |
3.83 |
| May 3, 1982 |
3.83 |
| Apr 30, 1982 |
3.83 |
| Apr 29, 1982 |
3.83 |
| Apr 28, 1982 |
3.83 |
| Apr 27, 1982 |
3.82 |
| Apr 26, 1982 |
3.82 |
| Apr 23, 1982 |
3.81 |
| Apr 22, 1982 |
3.81 |
| Apr 21, 1982 |
3.80 |
| Apr 20, 1982 |
3.80 |
| Apr 19, 1982 |
3.79 |
| Apr 16, 1982 |
3.79 |
| Apr 15, 1982 |
3.79 |
| Apr 14, 1982 |
3.79 |
| Apr 13, 1982 |
3.79 |
| Apr 12, 1982 |
3.79 |
| Apr 8, 1982 |
3.80 |
| Apr 7, 1982 |
3.80 |
| Apr 6, 1982 |
3.80 |
| Apr 5, 1982 |
3.81 |
| Apr 2, 1982 |
3.81 |
| Apr 1, 1982 |
3.82 |
| Mar 31, 1982 |
3.83 |
| Mar 30, 1982 |
3.83 |
| Mar 29, 1982 |
3.84 |
| Mar 26, 1982 |
3.84 |
| Mar 25, 1982 |
3.85 |
| Mar 24, 1982 |
3.86 |
| Mar 23, 1982 |
3.87 |
| Mar 22, 1982 |
3.88 |
| Mar 19, 1982 |
3.89 |
| Mar 18, 1982 |
3.90 |
| Mar 17, 1982 |
3.91 |
| Mar 16, 1982 |
3.92 |
| Mar 15, 1982 |
3.93 |
| Mar 12, 1982 |
3.94 |
| Mar 11, 1982 |
3.96 |
| Mar 10, 1982 |
3.98 |
| Mar 9, 1982 |
4.00 |
| Mar 8, 1982 |
4.02 |
| Mar 5, 1982 |
4.04 |
| Mar 4, 1982 |
4.06 |
| Mar 3, 1982 |
4.08 |
| Mar 2, 1982 |
4.10 |
| Mar 1, 1982 |
4.12 |
| Feb 26, 1982 |
4.14 |
| Feb 25, 1982 |
4.16 |
| Feb 24, 1982 |
4.18 |
| Feb 23, 1982 |
4.19 |
| Feb 22, 1982 |
4.21 |
| Feb 19, 1982 |
4.22 |
| Feb 17, 1982 |
4.24 |
| Feb 16, 1982 |
4.25 |
| Feb 12, 1982 |
4.27 |
| Feb 11, 1982 |
4.28 |
| Feb 10, 1982 |
4.29 |
| Feb 9, 1982 |
4.31 |
| Feb 8, 1982 |
4.32 |
| Feb 5, 1982 |
4.33 |
| Feb 4, 1982 |
4.34 |
| Feb 3, 1982 |
4.35 |
| Feb 2, 1982 |
4.36 |
| Feb 1, 1982 |
4.36 |
| Jan 29, 1982 |
4.37 |
| Jan 28, 1982 |
4.37 |
| Jan 27, 1982 |
4.38 |
| Jan 26, 1982 |
4.38 |
| Jan 25, 1982 |
4.38 |
| Jan 22, 1982 |
4.38 |
| Jan 21, 1982 |
4.38 |
| Jan 20, 1982 |
4.38 |
| Jan 18, 1982 |
4.37 |
| Jan 14, 1982 |
4.37 |
| Jan 13, 1982 |
4.36 |
| Jan 12, 1982 |
4.36 |
| Jan 11, 1982 |
4.35 |
| Jan 8, 1982 |
4.35 |
| Jan 7, 1982 |
4.34 |
| Jan 6, 1982 |
4.33 |
| Jan 5, 1982 |
4.33 |
| Jan 4, 1982 |
4.32 |
| Dec 31, 1981 |
4.32 |
| Dec 30, 1981 |
4.31 |
| Dec 29, 1981 |
4.30 |
| Dec 28, 1981 |
4.30 |
| Dec 24, 1981 |
4.29 |
| Dec 23, 1981 |
4.28 |
| Dec 22, 1981 |
4.27 |
| Dec 21, 1981 |
4.26 |
| Dec 18, 1981 |
4.25 |
| Dec 17, 1981 |
4.24 |
| Dec 16, 1981 |
4.23 |
| Dec 15, 1981 |
4.22 |
| Dec 14, 1981 |
4.21 |
| Dec 11, 1981 |
4.20 |
| Dec 10, 1981 |
4.19 |
| Dec 9, 1981 |
4.19 |
| Dec 8, 1981 |
4.18 |
| Dec 7, 1981 |
4.17 |
| Dec 4, 1981 |
4.17 |
| Dec 3, 1981 |
4.16 |
| Dec 2, 1981 |
4.15 |
| Dec 1, 1981 |
4.15 |
| Nov 30, 1981 |
4.14 |
| Nov 27, 1981 |
4.13 |
| Nov 25, 1981 |
4.13 |
| Nov 24, 1981 |
4.12 |
| Nov 23, 1981 |
4.11 |
| Nov 20, 1981 |
4.10 |
| Nov 19, 1981 |
4.09 |
| Nov 18, 1981 |
4.09 |
| Nov 17, 1981 |
4.08 |
| Nov 16, 1981 |
4.07 |
| Nov 13, 1981 |
4.06 |
| Nov 12, 1981 |
4.05 |
| Nov 11, 1981 |
4.04 |
| Nov 10, 1981 |
4.03 |
| Nov 9, 1981 |
4.02 |
| Nov 6, 1981 |
4.01 |
| Nov 5, 1981 |
4.01 |
| Nov 3, 1981 |
4.00 |
| Nov 2, 1981 |
4.00 |
| Oct 30, 1981 |
3.99 |
| Oct 29, 1981 |
3.99 |
| Oct 28, 1981 |
3.98 |
| Oct 27, 1981 |
3.98 |
| Oct 26, 1981 |
3.97 |
| Oct 23, 1981 |
3.97 |
| Oct 22, 1981 |
3.96 |
| Oct 20, 1981 |
3.96 |
| Oct 19, 1981 |
3.95 |
| Oct 16, 1981 |
3.94 |
| Oct 15, 1981 |
3.94 |
| Oct 14, 1981 |
3.93 |
| Oct 13, 1981 |
3.93 |
| Oct 9, 1981 |
3.92 |
| Oct 8, 1981 |
3.92 |
| Oct 7, 1981 |
3.92 |
| Oct 6, 1981 |
3.92 |
| Oct 5, 1981 |
3.92 |
| Oct 2, 1981 |
3.92 |
| Oct 1, 1981 |
3.93 |
| Sep 30, 1981 |
3.93 |
| Sep 29, 1981 |
3.93 |
| Sep 28, 1981 |
3.94 |
| Sep 25, 1981 |
3.96 |
| Sep 24, 1981 |
3.97 |
| Sep 23, 1981 |
3.98 |
| Sep 22, 1981 |
3.98 |
| Sep 18, 1981 |
3.99 |
| Sep 17, 1981 |
4.00 |
| Sep 16, 1981 |
4.01 |
| Sep 15, 1981 |
4.01 |
| Sep 14, 1981 |
4.02 |
| Sep 11, 1981 |
4.02 |
| Sep 10, 1981 |
4.03 |
| Sep 9, 1981 |
4.04 |
| Sep 8, 1981 |
4.05 |
| Sep 4, 1981 |
4.06 |
| Sep 3, 1981 |
4.08 |
| Sep 2, 1981 |
4.09 |
| Sep 1, 1981 |
4.11 |
| Aug 31, 1981 |
4.12 |
| Aug 28, 1981 |
4.13 |
| Aug 27, 1981 |
4.13 |
| Aug 26, 1981 |
4.14 |
| Aug 25, 1981 |
4.14 |
| Aug 24, 1981 |
4.14 |
| Aug 21, 1981 |
4.14 |
| Aug 20, 1981 |
4.14 |
| Aug 19, 1981 |
4.14 |
| Aug 18, 1981 |
4.14 |
| Aug 17, 1981 |
4.14 |
| Aug 14, 1981 |
4.14 |
| Aug 13, 1981 |
4.14 |
| Aug 12, 1981 |
4.15 |
| Aug 11, 1981 |
4.15 |
| Aug 10, 1981 |
4.15 |
| Aug 7, 1981 |
4.15 |
| Aug 6, 1981 |
4.15 |
| Aug 5, 1981 |
4.15 |
| Aug 4, 1981 |
4.16 |
| Aug 3, 1981 |
4.16 |
| Jul 31, 1981 |
4.16 |
| Jul 30, 1981 |
4.16 |
| Jul 29, 1981 |
4.17 |
| Jul 28, 1981 |
4.17 |
| Jul 27, 1981 |
4.17 |
| Jul 24, 1981 |
4.17 |
| Jul 23, 1981 |
4.17 |
| Jul 22, 1981 |
4.17 |
| Jul 21, 1981 |
4.16 |
| Jul 20, 1981 |
4.16 |
| Jul 17, 1981 |
4.16 |
| Jul 16, 1981 |
4.15 |
| Jul 15, 1981 |
4.14 |
| Jul 14, 1981 |
4.13 |
| Jul 13, 1981 |
4.11 |
| Jul 10, 1981 |
4.10 |
| Jul 9, 1981 |
4.09 |
| Jul 8, 1981 |
4.08 |
| Jul 7, 1981 |
4.07 |
| Jul 6, 1981 |
4.06 |
| Jul 2, 1981 |
4.05 |
| Jul 1, 1981 |
4.04 |
| Jun 30, 1981 |
4.03 |
| Jun 29, 1981 |
4.02 |
| Jun 26, 1981 |
4.01 |
| Jun 25, 1981 |
3.99 |
| Jun 24, 1981 |
3.98 |
| Jun 23, 1981 |
3.96 |
| Jun 22, 1981 |
3.94 |
| Jun 19, 1981 |
3.93 |
| Jun 18, 1981 |
3.92 |
| Jun 17, 1981 |
3.92 |
| Jun 16, 1981 |
3.91 |
| Jun 15, 1981 |
3.90 |
| Jun 12, 1981 |
3.90 |
| Jun 11, 1981 |
3.89 |
| Jun 10, 1981 |
3.89 |
| Jun 9, 1981 |
3.88 |
| Jun 8, 1981 |
3.87 |
| Jun 5, 1981 |
3.87 |
| Jun 4, 1981 |
3.86 |
| Jun 3, 1981 |
3.86 |
| Jun 2, 1981 |
3.85 |
| Jun 1, 1981 |
3.85 |
| May 29, 1981 |
3.84 |
| May 28, 1981 |
3.83 |
| May 27, 1981 |
3.82 |
| May 26, 1981 |
3.81 |
| May 22, 1981 |
3.80 |
| May 21, 1981 |
3.79 |
| May 20, 1981 |
3.77 |
| May 19, 1981 |
3.76 |
| May 18, 1981 |
3.75 |
| May 15, 1981 |
3.74 |
| May 14, 1981 |
3.72 |
| May 13, 1981 |
3.71 |
| May 12, 1981 |
3.70 |
| May 11, 1981 |
3.69 |
| May 8, 1981 |
3.67 |
| May 7, 1981 |
3.66 |
| May 6, 1981 |
3.65 |
| May 5, 1981 |
3.64 |
| May 4, 1981 |
3.63 |
| May 1, 1981 |
3.62 |
| Apr 30, 1981 |
3.61 |
| Apr 29, 1981 |
3.60 |
| Apr 28, 1981 |
3.60 |
| Apr 27, 1981 |
3.59 |
| Apr 24, 1981 |
3.58 |
| Apr 23, 1981 |
3.57 |
| Apr 22, 1981 |
3.56 |
| Apr 21, 1981 |
3.56 |
| Apr 20, 1981 |
3.55 |
| Apr 16, 1981 |
3.55 |
| Apr 15, 1981 |
3.54 |
| Apr 14, 1981 |
3.53 |
| Apr 13, 1981 |
3.53 |
| Apr 10, 1981 |
3.52 |
| Apr 9, 1981 |
3.51 |
| Apr 8, 1981 |
3.51 |
| Apr 7, 1981 |
3.50 |
| Apr 6, 1981 |
3.49 |
| Apr 3, 1981 |
3.49 |
| Apr 2, 1981 |
3.48 |
| Apr 1, 1981 |
3.48 |
| Mar 31, 1981 |
3.47 |
| Mar 30, 1981 |
3.47 |
| Mar 26, 1981 |
3.46 |
| Mar 25, 1981 |
3.46 |
| Mar 24, 1981 |
3.45 |
| Mar 23, 1981 |
3.45 |
| Mar 20, 1981 |
3.44 |
| Mar 19, 1981 |
3.44 |
| Mar 18, 1981 |
3.43 |
| Mar 17, 1981 |
3.43 |
| Mar 16, 1981 |
3.43 |
| Mar 13, 1981 |
3.43 |
| Mar 12, 1981 |
3.43 |
| Mar 11, 1981 |
3.43 |
| Mar 10, 1981 |
3.43 |
| Mar 9, 1981 |
3.43 |
| Mar 6, 1981 |
3.43 |
| Mar 5, 1981 |
3.43 |
| Mar 4, 1981 |
3.42 |
| Mar 3, 1981 |
3.42 |
| Mar 2, 1981 |
3.42 |
| Feb 26, 1981 |
3.43 |
| Feb 25, 1981 |
3.43 |
| Feb 24, 1981 |
3.43 |
| Feb 23, 1981 |
3.43 |
| Feb 20, 1981 |
3.44 |
| Feb 19, 1981 |
3.44 |
| Feb 18, 1981 |
3.45 |
| Feb 17, 1981 |
3.45 |
| Feb 13, 1981 |
3.45 |
| Feb 12, 1981 |
3.45 |
| Feb 11, 1981 |
3.45 |
| Feb 10, 1981 |
3.45 |
| Feb 9, 1981 |
3.46 |
| Feb 6, 1981 |
3.46 |
| Feb 4, 1981 |
3.47 |
| Feb 3, 1981 |
3.47 |
| Feb 2, 1981 |
3.48 |
| Jan 30, 1981 |
3.48 |
| Jan 29, 1981 |
3.48 |
| Jan 28, 1981 |
3.48 |
| Jan 27, 1981 |
3.49 |
| Jan 26, 1981 |
3.49 |
| Jan 23, 1981 |
3.49 |
| Jan 22, 1981 |
3.50 |
| Jan 20, 1981 |
3.50 |
| Jan 19, 1981 |
3.50 |
| Jan 16, 1981 |
3.50 |
| Jan 14, 1981 |
3.50 |
| Jan 13, 1981 |
3.51 |
| Jan 12, 1981 |
3.51 |
| Jan 9, 1981 |
3.52 |
| Jan 8, 1981 |
3.53 |
| Jan 7, 1981 |
3.54 |
| Jan 6, 1981 |
3.55 |
| Jan 5, 1981 |
3.55 |
| Jan 2, 1981 |
3.56 |
| Dec 31, 1980 |
3.57 |
| Dec 30, 1980 |
3.57 |
| Dec 29, 1980 |
3.57 |
| Dec 26, 1980 |
3.57 |
| Dec 24, 1980 |
3.57 |
| Dec 23, 1980 |
3.57 |
| Dec 22, 1980 |
3.57 |
| Dec 18, 1980 |
3.57 |
| Dec 17, 1980 |
3.57 |
| Dec 16, 1980 |
3.57 |
| Dec 15, 1980 |
3.57 |
| Dec 12, 1980 |
3.57 |
| Dec 11, 1980 |
3.57 |
| Dec 10, 1980 |
3.57 |
| Dec 9, 1980 |
3.58 |
| Dec 8, 1980 |
3.58 |
| Dec 5, 1980 |
3.58 |
| Dec 4, 1980 |
3.58 |
| Dec 3, 1980 |
3.59 |
| Dec 2, 1980 |
3.59 |
| Dec 1, 1980 |
3.59 |
| Nov 28, 1980 |
3.59 |
| Nov 26, 1980 |
3.59 |
| Nov 25, 1980 |
3.60 |
| Nov 24, 1980 |
3.60 |
| Nov 21, 1980 |
3.59 |
| Nov 20, 1980 |
3.59 |
| Nov 19, 1980 |
3.58 |
| Nov 18, 1980 |
3.57 |
| Nov 17, 1980 |
3.56 |
| Nov 14, 1980 |
3.55 |
| Nov 13, 1980 |
3.54 |
| Nov 12, 1980 |
3.53 |
| Nov 11, 1980 |
3.53 |
| Nov 7, 1980 |
3.52 |
| Nov 6, 1980 |
3.51 |
| Nov 5, 1980 |
3.50 |
| Nov 3, 1980 |
3.50 |
| Oct 31, 1980 |
3.49 |
| Oct 30, 1980 |
3.49 |
| Oct 29, 1980 |
3.48 |
| Oct 28, 1980 |
3.48 |
| Oct 27, 1980 |
3.47 |
| Oct 24, 1980 |
3.46 |
| Oct 23, 1980 |
3.45 |
| Oct 22, 1980 |
3.44 |
| Oct 21, 1980 |
3.43 |
| Oct 20, 1980 |
3.41 |
| Oct 17, 1980 |
3.40 |
| Oct 16, 1980 |
3.38 |
| Oct 15, 1980 |
3.37 |
| Oct 14, 1980 |
3.36 |
| Oct 13, 1980 |
3.35 |
| Oct 10, 1980 |
3.35 |
| Oct 9, 1980 |
3.34 |
| Oct 8, 1980 |
3.33 |
| Oct 7, 1980 |
3.32 |
| Oct 6, 1980 |
3.31 |
| Oct 3, 1980 |
3.31 |
| Oct 2, 1980 |
3.30 |
| Oct 1, 1980 |
3.29 |
| Sep 30, 1980 |
3.29 |
| Sep 29, 1980 |
3.28 |
| Sep 26, 1980 |
3.27 |
| Sep 25, 1980 |
3.26 |
| Sep 24, 1980 |
3.25 |
| Sep 23, 1980 |
3.24 |
| Sep 22, 1980 |
3.22 |
| Sep 19, 1980 |
3.21 |
| Sep 18, 1980 |
3.20 |
| Sep 17, 1980 |
3.18 |
| Sep 16, 1980 |
3.17 |
| Sep 15, 1980 |
3.16 |
| Sep 12, 1980 |
3.15 |
| Sep 11, 1980 |
3.14 |
| Sep 10, 1980 |
3.13 |
| Sep 9, 1980 |
3.12 |
| Sep 8, 1980 |
3.12 |
| Sep 5, 1980 |
3.11 |
| Sep 4, 1980 |
3.11 |
| Sep 3, 1980 |
3.10 |
| Sep 2, 1980 |
3.10 |
| Aug 29, 1980 |
3.09 |
| Aug 28, 1980 |
3.09 |
| Aug 27, 1980 |
3.08 |
| Aug 26, 1980 |
3.07 |
| Aug 25, 1980 |
3.07 |
| Aug 22, 1980 |
3.06 |
| Aug 21, 1980 |
3.05 |
| Aug 20, 1980 |
3.04 |
| Aug 19, 1980 |
3.03 |
| Aug 18, 1980 |
3.02 |
| Aug 15, 1980 |
3.01 |
| Aug 14, 1980 |
3.00 |
| Aug 13, 1980 |
2.99 |
| Aug 12, 1980 |
2.98 |
| Aug 11, 1980 |
2.97 |
| Aug 8, 1980 |
2.96 |
| Aug 6, 1980 |
2.95 |
| Aug 5, 1980 |
2.95 |
| Aug 4, 1980 |
2.94 |
| Aug 1, 1980 |
2.93 |
| Jul 31, 1980 |
2.92 |
| Jul 30, 1980 |
2.91 |
| Jul 29, 1980 |
2.91 |
| Jul 28, 1980 |
2.90 |
| Jul 25, 1980 |
2.89 |
| Jul 24, 1980 |
2.89 |
| Jul 23, 1980 |
2.88 |
| Jul 22, 1980 |
2.87 |
| Jul 21, 1980 |
2.86 |
| Jul 18, 1980 |
2.86 |
| Jul 17, 1980 |
2.85 |
| Jul 16, 1980 |
2.85 |
| Jul 15, 1980 |
2.84 |
| Jul 14, 1980 |
2.83 |
| Jul 11, 1980 |
2.82 |
| Jul 10, 1980 |
2.82 |
| Jul 9, 1980 |
2.81 |
| Jul 8, 1980 |
2.80 |
| Jul 7, 1980 |
2.80 |
| Jul 3, 1980 |
2.79 |
| Jul 1, 1980 |
2.79 |
| Jun 30, 1980 |
2.78 |
| Jun 27, 1980 |
2.78 |
| Jun 26, 1980 |
2.77 |
| Jun 25, 1980 |
2.77 |
| Jun 24, 1980 |
2.76 |
| Jun 23, 1980 |
2.76 |
| Jun 20, 1980 |
2.75 |
| Jun 19, 1980 |
2.74 |
| Jun 18, 1980 |
2.74 |
| Jun 17, 1980 |
2.73 |
| Jun 16, 1980 |
2.73 |
| Jun 13, 1980 |
2.72 |
| Jun 12, 1980 |
2.72 |
| Jun 11, 1980 |
2.71 |
| Jun 10, 1980 |
2.71 |
| Jun 9, 1980 |
2.71 |
| Jun 6, 1980 |
2.70 |
| Jun 5, 1980 |
2.70 |
| Jun 4, 1980 |
2.70 |
| Jun 3, 1980 |
2.70 |
| Jun 2, 1980 |
2.70 |
| May 30, 1980 |
2.70 |
| May 28, 1980 |
2.70 |
| May 27, 1980 |
2.71 |
| May 23, 1980 |
2.71 |
| May 22, 1980 |
2.72 |
| May 21, 1980 |
2.72 |
| May 20, 1980 |
2.73 |
| May 19, 1980 |
2.73 |
| May 16, 1980 |
2.74 |
| May 15, 1980 |
2.75 |
| May 14, 1980 |
2.75 |
| May 13, 1980 |
2.76 |
| May 12, 1980 |
2.77 |
| May 9, 1980 |
2.78 |
| May 8, 1980 |
2.78 |
| May 7, 1980 |
2.79 |
| May 6, 1980 |
2.79 |
| May 5, 1980 |
2.80 |
| May 2, 1980 |
2.81 |
| May 1, 1980 |
2.81 |
| Apr 30, 1980 |
2.82 |
| Apr 25, 1980 |
2.82 |
| Apr 24, 1980 |
2.83 |
| Apr 23, 1980 |
2.84 |
| Apr 22, 1980 |
2.85 |
| Apr 21, 1980 |
2.85 |
| Apr 18, 1980 |
2.86 |
| Apr 17, 1980 |
2.87 |
| Apr 16, 1980 |
2.87 |
| Apr 15, 1980 |
2.88 |
| Apr 14, 1980 |
2.89 |
| Apr 11, 1980 |
2.89 |
| Apr 10, 1980 |
2.90 |
| Apr 9, 1980 |
2.90 |
| Apr 8, 1980 |
2.91 |
| Apr 7, 1980 |
2.92 |
| Apr 3, 1980 |
2.92 |
| Apr 2, 1980 |
2.93 |
| Apr 1, 1980 |
2.93 |
| Mar 31, 1980 |
2.93 |
| Mar 28, 1980 |
2.93 |
| Mar 27, 1980 |
2.93 |
| Mar 26, 1980 |
2.94 |
| Mar 25, 1980 |
2.94 |
| Mar 24, 1980 |
2.94 |
| Mar 21, 1980 |
2.94 |
| Mar 20, 1980 |
2.95 |
| Mar 19, 1980 |
2.95 |
| Mar 18, 1980 |
2.95 |
| Mar 17, 1980 |
2.95 |
| Mar 14, 1980 |
2.94 |
| Mar 13, 1980 |
2.94 |
| Mar 12, 1980 |
2.93 |
| Mar 11, 1980 |
2.93 |
| Mar 10, 1980 |
2.92 |
| Mar 7, 1980 |
2.91 |
| Mar 6, 1980 |
2.91 |
| Mar 5, 1980 |
2.90 |
| Mar 4, 1980 |
2.90 |
| Mar 3, 1980 |
2.89 |
| Feb 29, 1980 |
2.89 |
| Feb 28, 1980 |
2.88 |
| Feb 27, 1980 |
2.87 |
| Feb 26, 1980 |
2.87 |
| Feb 25, 1980 |
2.86 |
| Feb 22, 1980 |
2.86 |
| Feb 21, 1980 |
2.85 |
| Feb 20, 1980 |
2.84 |
| Feb 19, 1980 |
2.84 |
| Feb 15, 1980 |
2.83 |
| Feb 14, 1980 |
2.83 |
| Feb 13, 1980 |
2.82 |
| Feb 12, 1980 |
2.81 |
| Feb 11, 1980 |
2.81 |
| Feb 8, 1980 |
2.80 |
| Feb 7, 1980 |
2.79 |
| Feb 6, 1980 |
2.79 |
| Feb 5, 1980 |
2.78 |
| Feb 4, 1980 |
2.78 |
| Feb 1, 1980 |
2.77 |
| Jan 31, 1980 |
2.77 |
| Jan 30, 1980 |
2.77 |
| Jan 29, 1980 |
2.76 |
| Jan 28, 1980 |
2.76 |
| Jan 25, 1980 |
2.76 |
| Jan 24, 1980 |
2.75 |
| Jan 23, 1980 |
2.75 |
| Jan 22, 1980 |
2.75 |
| Jan 21, 1980 |
2.75 |
| Jan 18, 1980 |
2.75 |
| Jan 17, 1980 |
2.75 |
| Jan 16, 1980 |
2.76 |
| Jan 15, 1980 |
2.76 |
| Jan 14, 1980 |
2.76 |
| Jan 11, 1980 |
2.76 |
| Jan 10, 1980 |
2.76 |
| Jan 9, 1980 |
2.77 |
| Jan 8, 1980 |
2.77 |
| Jan 7, 1980 |
2.77 |
| Jan 4, 1980 |
2.77 |
| Jan 3, 1980 |
2.77 |
| Jan 2, 1980 |
2.77 |
| Dec 31, 1979 |
2.77 |
| Dec 28, 1979 |
2.77 |
| Dec 27, 1979 |
2.77 |
| Dec 26, 1979 |
2.77 |
| Dec 24, 1979 |
2.77 |
| Dec 21, 1979 |
2.77 |
| Dec 20, 1979 |
2.77 |
| Dec 19, 1979 |
2.77 |
| Dec 18, 1979 |
2.78 |
| Dec 17, 1979 |
2.78 |
| Dec 14, 1979 |
2.78 |
| Dec 13, 1979 |
2.78 |
| Dec 12, 1979 |
2.79 |
| Dec 11, 1979 |
2.79 |
| Dec 10, 1979 |
2.79 |
| Dec 7, 1979 |
2.79 |
| Dec 6, 1979 |
2.79 |
| Dec 5, 1979 |
2.80 |
| Dec 4, 1979 |
2.80 |
| Dec 3, 1979 |
2.80 |
| Nov 30, 1979 |
2.80 |
| Nov 29, 1979 |
2.80 |
| Nov 28, 1979 |
2.80 |
| Nov 27, 1979 |
2.79 |
| Nov 26, 1979 |
2.79 |
| Nov 23, 1979 |
2.79 |
| Nov 21, 1979 |
2.79 |
| Nov 20, 1979 |
2.78 |
| Nov 19, 1979 |
2.78 |
| Nov 16, 1979 |
2.78 |
| Nov 15, 1979 |
2.77 |
| Nov 14, 1979 |
2.77 |
| Nov 13, 1979 |
2.76 |
| Nov 12, 1979 |
2.76 |
| Nov 9, 1979 |
2.76 |
| Nov 8, 1979 |
2.76 |
| Nov 7, 1979 |
2.75 |
| Nov 6, 1979 |
2.75 |
| Nov 5, 1979 |
2.75 |
| Nov 2, 1979 |
2.75 |
| Nov 1, 1979 |
2.74 |
| Oct 31, 1979 |
2.74 |
| Oct 30, 1979 |
2.74 |
| Oct 29, 1979 |
2.74 |
| Oct 26, 1979 |
2.74 |
| Oct 25, 1979 |
2.74 |
| Oct 24, 1979 |
2.74 |
| Oct 23, 1979 |
2.75 |
| Oct 22, 1979 |
2.75 |
| Oct 19, 1979 |
2.75 |
| Oct 18, 1979 |
2.75 |
| Oct 17, 1979 |
2.75 |
| Oct 16, 1979 |
2.75 |
| Oct 15, 1979 |
2.75 |
| Oct 12, 1979 |
2.75 |
| Oct 11, 1979 |
2.75 |
| Oct 10, 1979 |
2.75 |
| Oct 9, 1979 |
2.75 |
| Oct 8, 1979 |
2.75 |
| Oct 5, 1979 |
2.74 |
| Oct 4, 1979 |
2.73 |
| Oct 3, 1979 |
2.73 |
| Oct 2, 1979 |
2.72 |
| Oct 1, 1979 |
2.72 |
| Sep 28, 1979 |
2.72 |
| Sep 27, 1979 |
2.71 |
| Sep 26, 1979 |
2.71 |
| Sep 25, 1979 |
2.71 |
| Sep 24, 1979 |
2.70 |
| Sep 21, 1979 |
2.70 |
| Sep 20, 1979 |
2.70 |
| Sep 19, 1979 |
2.70 |
| Sep 18, 1979 |
2.69 |
| Sep 17, 1979 |
2.69 |
| Sep 14, 1979 |
2.69 |
| Sep 13, 1979 |
2.69 |
| Sep 12, 1979 |
2.69 |
| Sep 11, 1979 |
2.69 |
| Sep 10, 1979 |
2.70 |
| Sep 7, 1979 |
2.70 |
| Sep 6, 1979 |
2.70 |
| Sep 5, 1979 |
2.70 |
| Sep 4, 1979 |
2.70 |
| Aug 31, 1979 |
2.70 |
| Aug 30, 1979 |
2.70 |
| Aug 29, 1979 |
2.70 |
| Aug 28, 1979 |
2.71 |
| Aug 27, 1979 |
2.71 |
| Aug 24, 1979 |
2.71 |
| Aug 23, 1979 |
2.71 |
| Aug 22, 1979 |
2.71 |
| Aug 21, 1979 |
2.71 |
| Aug 20, 1979 |
2.71 |
| Aug 17, 1979 |
2.71 |
| Aug 16, 1979 |
2.71 |
| Aug 15, 1979 |
2.71 |
| Aug 14, 1979 |
2.70 |
| Aug 13, 1979 |
2.70 |
| Aug 10, 1979 |
2.70 |
| Aug 9, 1979 |
2.70 |
| Aug 8, 1979 |
2.70 |
| Aug 7, 1979 |
2.70 |
| Aug 6, 1979 |
2.69 |
| Aug 3, 1979 |
2.69 |
| Aug 2, 1979 |
2.69 |
| Aug 1, 1979 |
2.69 |
| Jul 31, 1979 |
2.69 |
| Jul 30, 1979 |
2.69 |
| Jul 27, 1979 |
2.70 |
| Jul 26, 1979 |
2.70 |
| Jul 25, 1979 |
2.70 |
| Jul 24, 1979 |
2.71 |
| Jul 23, 1979 |
2.71 |
| Jul 20, 1979 |
2.72 |
| Jul 19, 1979 |
2.72 |
| Jul 18, 1979 |
2.73 |
| Jul 17, 1979 |
2.74 |
| Jul 16, 1979 |
2.74 |
| Jul 13, 1979 |
2.75 |
| Jul 12, 1979 |
2.76 |
| Jul 11, 1979 |
2.76 |
| Jul 10, 1979 |
2.77 |
| Jul 9, 1979 |
2.78 |
| Jul 6, 1979 |
2.79 |
| Jul 5, 1979 |
2.79 |
| Jul 2, 1979 |
2.80 |
| Jun 29, 1979 |
2.81 |
| Jun 28, 1979 |
2.81 |
| Jun 27, 1979 |
2.82 |
| Jun 26, 1979 |
2.82 |
| Jun 25, 1979 |
2.83 |
| Jun 22, 1979 |
2.83 |
| Jun 21, 1979 |
2.83 |
| Jun 20, 1979 |
2.84 |
| Jun 19, 1979 |
2.84 |
| Jun 18, 1979 |
2.84 |
| Jun 15, 1979 |
2.84 |
| Jun 14, 1979 |
2.84 |
| Jun 13, 1979 |
2.84 |
| Jun 12, 1979 |
2.83 |
| Jun 11, 1979 |
2.83 |
| Jun 8, 1979 |
2.83 |
| Jun 7, 1979 |
2.83 |
| Jun 6, 1979 |
2.82 |
| Jun 5, 1979 |
2.82 |
| Jun 4, 1979 |
2.82 |
| Jun 1, 1979 |
2.82 |
| May 31, 1979 |
2.81 |
| May 30, 1979 |
2.81 |
| May 29, 1979 |
2.81 |
| May 25, 1979 |
2.81 |
| May 24, 1979 |
2.80 |
| May 23, 1979 |
2.80 |
| May 21, 1979 |
2.80 |
| May 18, 1979 |
2.80 |
| May 17, 1979 |
2.79 |
| May 16, 1979 |
2.79 |
| May 15, 1979 |
2.79 |
| May 14, 1979 |
2.79 |
| May 11, 1979 |
2.78 |
| May 10, 1979 |
2.78 |
| May 9, 1979 |
2.78 |
| May 8, 1979 |
2.77 |
| May 7, 1979 |
2.76 |
| May 4, 1979 |
2.76 |
| May 3, 1979 |
2.75 |
| May 2, 1979 |
2.74 |
| May 1, 1979 |
2.73 |
| Apr 30, 1979 |
2.72 |
| Apr 27, 1979 |
2.72 |
| Apr 26, 1979 |
2.71 |
| Apr 25, 1979 |
2.70 |
| Apr 24, 1979 |
2.69 |
| Apr 23, 1979 |
2.68 |
| Apr 20, 1979 |
2.68 |
| Apr 19, 1979 |
2.67 |
| Apr 18, 1979 |
2.66 |
| Apr 17, 1979 |
2.65 |
| Apr 16, 1979 |
2.64 |
| Apr 12, 1979 |
2.64 |
| Apr 11, 1979 |
2.63 |
| Apr 10, 1979 |
2.62 |
| Apr 9, 1979 |
2.62 |
| Apr 6, 1979 |
2.61 |
| Apr 5, 1979 |
2.61 |
| Apr 4, 1979 |
2.60 |
| Apr 3, 1979 |
2.60 |
| Apr 2, 1979 |
2.59 |
| Mar 30, 1979 |
2.59 |
| Mar 29, 1979 |
2.58 |
| Mar 28, 1979 |
2.58 |
| Mar 26, 1979 |
2.57 |
| Mar 23, 1979 |
2.57 |
| Mar 22, 1979 |
2.56 |
| Mar 21, 1979 |
2.56 |
| Mar 20, 1979 |
2.55 |
| Mar 19, 1979 |
2.55 |
| Mar 16, 1979 |
2.54 |
| Mar 15, 1979 |
2.54 |
| Mar 13, 1979 |
2.53 |
| Mar 12, 1979 |
2.53 |
| Mar 9, 1979 |
2.52 |
| Mar 8, 1979 |
2.52 |
| Mar 7, 1979 |
2.52 |
| Mar 6, 1979 |
2.51 |
| Mar 2, 1979 |
2.51 |
| Mar 1, 1979 |
2.50 |
| Feb 28, 1979 |
2.49 |
| Feb 27, 1979 |
2.49 |
| Feb 26, 1979 |
2.49 |
| Feb 23, 1979 |
2.48 |
| Feb 22, 1979 |
2.48 |
| Feb 21, 1979 |
2.48 |
| Feb 20, 1979 |
2.47 |
| Feb 16, 1979 |
2.47 |
| Feb 15, 1979 |
2.47 |
| Feb 14, 1979 |
2.46 |
| Feb 13, 1979 |
2.46 |
| Feb 12, 1979 |
2.46 |
| Feb 9, 1979 |
2.45 |
| Feb 8, 1979 |
2.45 |
| Feb 7, 1979 |
2.44 |
| Feb 6, 1979 |
2.44 |
| Feb 5, 1979 |
2.44 |
| Feb 2, 1979 |
2.43 |
| Feb 1, 1979 |
2.43 |
| Jan 31, 1979 |
2.43 |
| Jan 30, 1979 |
2.42 |
| Jan 29, 1979 |
2.42 |
| Jan 26, 1979 |
2.41 |
| Jan 25, 1979 |
2.41 |
| Jan 24, 1979 |
2.40 |
| Jan 23, 1979 |
2.40 |
| Jan 22, 1979 |
2.39 |
| Jan 19, 1979 |
2.39 |
| Jan 18, 1979 |
2.38 |
| Jan 17, 1979 |
2.38 |
| Jan 16, 1979 |
2.38 |
| Jan 15, 1979 |
2.37 |
| Jan 12, 1979 |
2.37 |
| Jan 11, 1979 |
2.37 |
| Jan 10, 1979 |
2.37 |
| Jan 9, 1979 |
2.37 |
| Jan 8, 1979 |
2.37 |
| Jan 5, 1979 |
2.38 |
| Jan 4, 1979 |
2.38 |
| Jan 3, 1979 |
2.39 |
| Jan 2, 1979 |
2.40 |
| Dec 29, 1978 |
2.40 |
| Dec 28, 1978 |
2.41 |
| Dec 27, 1978 |
2.42 |
| Dec 26, 1978 |
2.43 |
| Dec 22, 1978 |
2.44 |
| Dec 21, 1978 |
2.45 |
| Dec 20, 1978 |
2.47 |
| Dec 19, 1978 |
2.48 |
| Dec 18, 1978 |
2.50 |
| Dec 15, 1978 |
2.51 |
| Dec 14, 1978 |
2.52 |
| Dec 13, 1978 |
2.52 |
| Dec 12, 1978 |
2.53 |
| Dec 11, 1978 |
2.53 |
| Dec 8, 1978 |
2.54 |
| Dec 7, 1978 |
2.54 |
| Dec 6, 1978 |
2.54 |
| Dec 5, 1978 |
2.55 |
| Dec 4, 1978 |
2.55 |
| Dec 1, 1978 |
2.56 |
| Nov 30, 1978 |
2.57 |
| Nov 29, 1978 |
2.57 |
| Nov 28, 1978 |
2.58 |
| Nov 27, 1978 |
2.59 |
| Nov 24, 1978 |
2.60 |
| Nov 22, 1978 |
2.62 |
| Nov 21, 1978 |
2.63 |
| Nov 20, 1978 |
2.64 |
| Nov 17, 1978 |
2.65 |
| Nov 16, 1978 |
2.66 |
| Nov 15, 1978 |
2.67 |
| Nov 14, 1978 |
2.68 |
| Nov 13, 1978 |
2.69 |
| Nov 10, 1978 |
2.70 |
| Nov 9, 1978 |
2.71 |
| Nov 8, 1978 |
2.72 |
| Nov 7, 1978 |
2.73 |
| Nov 6, 1978 |
2.74 |
| Nov 3, 1978 |
2.75 |
| Nov 2, 1978 |
2.76 |
| Nov 1, 1978 |
2.77 |
| Oct 31, 1978 |
2.79 |
| Oct 30, 1978 |
2.80 |
| Oct 27, 1978 |
2.80 |
| Oct 26, 1978 |
2.81 |
| Oct 25, 1978 |
2.81 |
| Oct 24, 1978 |
2.81 |
| Oct 23, 1978 |
2.81 |
| Oct 20, 1978 |
2.81 |
| Oct 19, 1978 |
2.81 |
| Oct 18, 1978 |
2.81 |
| Oct 17, 1978 |
2.80 |
| Oct 16, 1978 |
2.79 |
| Oct 13, 1978 |
2.79 |
| Oct 12, 1978 |
2.78 |
| Oct 11, 1978 |
2.78 |
| Oct 10, 1978 |
2.77 |
| Oct 9, 1978 |
2.76 |
| Oct 6, 1978 |
2.75 |
| Oct 5, 1978 |
2.73 |
| Oct 4, 1978 |
2.72 |
| Oct 3, 1978 |
2.72 |
| Oct 2, 1978 |
2.71 |
| Sep 29, 1978 |
2.70 |
| Sep 28, 1978 |
2.70 |
| Sep 27, 1978 |
2.69 |
| Sep 26, 1978 |
2.68 |
| Sep 25, 1978 |
2.67 |
| Sep 22, 1978 |
2.67 |
| Sep 21, 1978 |
2.65 |
| Sep 20, 1978 |
2.64 |
| Sep 19, 1978 |
2.63 |
| Sep 18, 1978 |
2.62 |
| Sep 15, 1978 |
2.61 |
| Sep 14, 1978 |
2.59 |
| Sep 13, 1978 |
2.58 |
| Sep 12, 1978 |
2.56 |
| Sep 11, 1978 |
2.55 |
| Sep 8, 1978 |
2.53 |
| Sep 7, 1978 |
2.52 |
| Sep 6, 1978 |
2.51 |
| Sep 5, 1978 |
2.49 |
| Sep 1, 1978 |
2.48 |
| Aug 31, 1978 |
2.47 |
| Aug 30, 1978 |
2.46 |
| Aug 29, 1978 |
2.45 |
| Aug 28, 1978 |
2.43 |
| Aug 25, 1978 |
2.42 |
| Aug 24, 1978 |
2.41 |
| Aug 23, 1978 |
2.40 |
| Aug 22, 1978 |
2.38 |
| Aug 21, 1978 |
2.37 |
| Aug 18, 1978 |
2.36 |
| Aug 17, 1978 |
2.35 |
| Aug 16, 1978 |
2.34 |
| Aug 15, 1978 |
2.33 |
| Aug 14, 1978 |
2.32 |
| Aug 11, 1978 |
2.32 |
| Aug 10, 1978 |
2.31 |
| Aug 9, 1978 |
2.30 |
| Aug 8, 1978 |
2.29 |
| Aug 7, 1978 |
2.29 |
| Aug 4, 1978 |
2.28 |
| Aug 3, 1978 |
2.27 |
| Aug 2, 1978 |
2.27 |
| Aug 1, 1978 |
2.26 |
| Jul 31, 1978 |
2.25 |
| Jul 28, 1978 |
2.25 |
| Jul 27, 1978 |
2.24 |
| Jul 26, 1978 |
2.24 |
| Jul 25, 1978 |
2.24 |
| Jul 24, 1978 |
2.24 |
| Jul 21, 1978 |
2.24 |
| Jul 20, 1978 |
2.24 |
| Jul 19, 1978 |
2.24 |
| Jul 18, 1978 |
2.24 |
| Jul 17, 1978 |
2.24 |
| Jul 14, 1978 |
2.24 |
| Jul 13, 1978 |
2.24 |
| Jul 12, 1978 |
2.25 |
| Jul 11, 1978 |
2.25 |
| Jul 10, 1978 |
2.25 |
| Jul 7, 1978 |
2.25 |
| Jul 6, 1978 |
2.25 |
| Jul 5, 1978 |
2.25 |
| Jul 3, 1978 |
2.25 |
| Jun 30, 1978 |
2.25 |
| Jun 29, 1978 |
2.25 |
| Jun 28, 1978 |
2.24 |
| Jun 27, 1978 |
2.24 |
| Jun 26, 1978 |
2.24 |
| Jun 23, 1978 |
2.23 |
| Jun 22, 1978 |
2.23 |
| Jun 21, 1978 |
2.23 |
| Jun 20, 1978 |
2.23 |
| Jun 19, 1978 |
2.23 |
| Jun 16, 1978 |
2.22 |
| Jun 14, 1978 |
2.22 |
| Jun 13, 1978 |
2.22 |
| Jun 12, 1978 |
2.22 |
| Jun 9, 1978 |
2.21 |
| Jun 8, 1978 |
2.21 |
| Jun 7, 1978 |
2.21 |
| Jun 6, 1978 |
2.21 |
| Jun 5, 1978 |
2.20 |
| Jun 2, 1978 |
2.20 |
| Jun 1, 1978 |
2.20 |
| May 31, 1978 |
2.20 |
| May 30, 1978 |
2.19 |
| May 26, 1978 |
2.19 |
| May 25, 1978 |
2.19 |
| May 24, 1978 |
2.19 |
| May 23, 1978 |
2.18 |
| May 22, 1978 |
2.18 |
| May 19, 1978 |
2.17 |
| May 18, 1978 |
2.17 |
| May 17, 1978 |
2.16 |
| May 16, 1978 |
2.16 |
| May 15, 1978 |
2.16 |
| May 12, 1978 |
2.15 |
| May 11, 1978 |
2.15 |
| May 10, 1978 |
2.14 |
| May 9, 1978 |
2.14 |
| May 8, 1978 |
2.14 |
| May 5, 1978 |
2.13 |
| May 4, 1978 |
2.13 |
| May 3, 1978 |
2.12 |
| May 2, 1978 |
2.12 |
| May 1, 1978 |
2.11 |
| Apr 28, 1978 |
2.10 |
| Apr 27, 1978 |
2.10 |
| Apr 26, 1978 |
2.09 |
| Apr 25, 1978 |
2.08 |
| Apr 24, 1978 |
2.08 |
| Apr 21, 1978 |
2.07 |
| Apr 20, 1978 |
2.07 |
| Apr 19, 1978 |
2.06 |
| Apr 18, 1978 |
2.06 |
| Apr 17, 1978 |
2.05 |
| Apr 12, 1978 |
2.05 |
| Apr 11, 1978 |
2.04 |
| Apr 10, 1978 |
2.04 |
| Apr 7, 1978 |
2.03 |
| Apr 6, 1978 |
2.03 |
| Apr 5, 1978 |
2.02 |
| Apr 4, 1978 |
2.02 |
| Apr 3, 1978 |
2.01 |
| Mar 31, 1978 |
2.01 |
| Mar 30, 1978 |
2.00 |
| Mar 29, 1978 |
2.00 |
| Mar 28, 1978 |
1.99 |
| Mar 27, 1978 |
1.99 |
| Mar 23, 1978 |
1.98 |
| Mar 22, 1978 |
1.98 |
| Mar 21, 1978 |
1.97 |
| Mar 20, 1978 |
1.97 |
| Mar 17, 1978 |
1.96 |
| Mar 16, 1978 |
1.96 |
| Mar 15, 1978 |
1.95 |
| Mar 14, 1978 |
1.95 |
| Mar 13, 1978 |
1.94 |
| Mar 10, 1978 |
1.94 |
| Mar 8, 1978 |
1.94 |
| Mar 7, 1978 |
1.93 |
| Mar 6, 1978 |
1.93 |
| Mar 3, 1978 |
1.93 |
| Mar 2, 1978 |
1.92 |
| Mar 1, 1978 |
1.92 |
| Feb 28, 1978 |
1.92 |
| Feb 27, 1978 |
1.91 |
| Feb 24, 1978 |
1.91 |
| Feb 23, 1978 |
1.91 |
| Feb 22, 1978 |
1.90 |
| Feb 21, 1978 |
1.90 |
| Feb 17, 1978 |
1.89 |
| Feb 16, 1978 |
1.89 |
| Feb 15, 1978 |
1.89 |
| Feb 14, 1978 |
1.89 |
| Feb 13, 1978 |
1.89 |
| Feb 10, 1978 |
1.88 |
| Feb 9, 1978 |
1.88 |
| Feb 8, 1978 |
1.88 |
| Feb 7, 1978 |
1.88 |
| Feb 3, 1978 |
1.88 |
| Feb 2, 1978 |
1.88 |
| Feb 1, 1978 |
1.88 |
| Jan 31, 1978 |
1.88 |
| Jan 30, 1978 |
1.88 |
| Jan 26, 1978 |
1.88 |
| Jan 25, 1978 |
1.88 |
| Jan 24, 1978 |
1.88 |
| Jan 23, 1978 |
1.88 |
| Jan 20, 1978 |
1.89 |
| Jan 19, 1978 |
1.89 |
| Jan 18, 1978 |
1.89 |
| Jan 17, 1978 |
1.89 |
| Jan 16, 1978 |
1.89 |
| Jan 13, 1978 |
1.90 |
| Jan 12, 1978 |
1.90 |
| Jan 11, 1978 |
1.90 |
| Jan 10, 1978 |
1.91 |
| Jan 9, 1978 |
1.91 |
| Jan 6, 1978 |
1.91 |
| Jan 5, 1978 |
1.92 |
| Jan 4, 1978 |
1.92 |
| Jan 3, 1978 |
1.92 |
| Dec 30, 1977 |
1.92 |
| Dec 29, 1977 |
1.92 |
| Dec 28, 1977 |
1.92 |
| Dec 27, 1977 |
1.92 |
| Dec 23, 1977 |
1.92 |
| Dec 22, 1977 |
1.92 |
| Dec 21, 1977 |
1.92 |
| Dec 20, 1977 |
1.92 |
| Dec 19, 1977 |
1.92 |
| Dec 16, 1977 |
1.92 |
| Dec 15, 1977 |
1.92 |
| Dec 14, 1977 |
1.92 |
| Dec 13, 1977 |
1.92 |
| Dec 12, 1977 |
1.92 |
| Dec 9, 1977 |
1.92 |
| Dec 8, 1977 |
1.92 |
| Dec 7, 1977 |
1.93 |
| Dec 6, 1977 |
1.93 |
| Dec 5, 1977 |
1.93 |
| Dec 2, 1977 |
1.93 |
| Dec 1, 1977 |
1.93 |
| Nov 30, 1977 |
1.93 |
| Nov 29, 1977 |
1.92 |
| Nov 28, 1977 |
1.92 |
| Nov 25, 1977 |
1.92 |
| Nov 23, 1977 |
1.92 |
| Nov 22, 1977 |
1.92 |
| Nov 21, 1977 |
1.92 |
| Nov 18, 1977 |
1.92 |
| Nov 17, 1977 |
1.92 |
| Nov 16, 1977 |
1.92 |
| Nov 15, 1977 |
1.92 |
| Nov 14, 1977 |
1.92 |
| Nov 11, 1977 |
1.92 |
| Nov 10, 1977 |
1.92 |
| Nov 9, 1977 |
1.92 |
| Nov 8, 1977 |
1.92 |
| Nov 7, 1977 |
1.92 |
| Nov 4, 1977 |
1.92 |
| Nov 3, 1977 |
1.92 |
| Nov 2, 1977 |
1.92 |
| Nov 1, 1977 |
1.91 |
| Oct 31, 1977 |
1.91 |
| Oct 28, 1977 |
1.90 |
| Oct 27, 1977 |
1.90 |
| Oct 26, 1977 |
1.90 |
| Oct 25, 1977 |
1.89 |
| Oct 24, 1977 |
1.89 |
| Oct 21, 1977 |
1.89 |
| Oct 20, 1977 |
1.89 |
| Oct 19, 1977 |
1.89 |
| Oct 18, 1977 |
1.89 |
| Oct 17, 1977 |
1.89 |
| Oct 14, 1977 |
1.89 |
| Oct 13, 1977 |
1.89 |
| Oct 12, 1977 |
1.89 |
| Oct 11, 1977 |
1.89 |
| Oct 10, 1977 |
1.89 |
| Oct 7, 1977 |
1.89 |
| Oct 6, 1977 |
1.89 |
| Oct 4, 1977 |
1.89 |
| Oct 3, 1977 |
1.90 |
| Sep 30, 1977 |
1.90 |
| Sep 29, 1977 |
1.90 |
| Sep 28, 1977 |
1.90 |
| Sep 27, 1977 |
1.90 |
| Sep 23, 1977 |
1.90 |
| Sep 22, 1977 |
1.90 |
| Sep 21, 1977 |
1.90 |
| Sep 20, 1977 |
1.90 |
| Sep 19, 1977 |
1.90 |
| Sep 16, 1977 |
1.91 |
| Sep 15, 1977 |
1.91 |
| Sep 14, 1977 |
1.91 |
| Sep 13, 1977 |
1.91 |
| Sep 12, 1977 |
1.92 |
| Sep 9, 1977 |
1.92 |
| Sep 8, 1977 |
1.92 |
| Sep 7, 1977 |
1.92 |
| Sep 6, 1977 |
1.92 |
| Sep 2, 1977 |
1.92 |
| Sep 1, 1977 |
1.92 |
| Aug 31, 1977 |
1.92 |
| Aug 30, 1977 |
1.91 |
| Aug 29, 1977 |
1.91 |
| Aug 26, 1977 |
1.91 |
| Aug 25, 1977 |
1.91 |
| Aug 23, 1977 |
1.91 |
| Aug 22, 1977 |
1.91 |
| Aug 19, 1977 |
1.91 |
| Aug 18, 1977 |
1.90 |
| Aug 17, 1977 |
1.90 |
| Aug 16, 1977 |
1.90 |
| Aug 15, 1977 |
1.90 |
| Aug 12, 1977 |
1.90 |
| Aug 11, 1977 |
1.90 |
| Aug 10, 1977 |
1.90 |
| Aug 9, 1977 |
1.90 |
| Aug 8, 1977 |
1.89 |
| Aug 5, 1977 |
1.89 |
| Aug 4, 1977 |
1.89 |
| Aug 3, 1977 |
1.89 |
| Aug 2, 1977 |
1.89 |
| Aug 1, 1977 |
1.89 |
| Jul 29, 1977 |
1.89 |
| Jul 28, 1977 |
1.89 |
| Jul 27, 1977 |
1.90 |
| Jul 26, 1977 |
1.90 |
| Jul 25, 1977 |
1.90 |
| Jul 22, 1977 |
1.90 |
| Jul 21, 1977 |
1.90 |
| Jul 20, 1977 |
1.90 |
| Jul 19, 1977 |
1.90 |
| Jul 18, 1977 |
1.90 |
| Jul 15, 1977 |
1.91 |
| Jul 13, 1977 |
1.91 |
| Jul 12, 1977 |
1.91 |
| Jul 11, 1977 |
1.91 |
| Jul 8, 1977 |
1.91 |
| Jul 7, 1977 |
1.91 |
| Jul 6, 1977 |
1.90 |
| Jul 5, 1977 |
1.90 |
| Jul 1, 1977 |
1.90 |
| Jun 30, 1977 |
1.90 |
| Jun 29, 1977 |
1.89 |
| Jun 28, 1977 |
1.89 |
| Jun 27, 1977 |
1.89 |
| Jun 24, 1977 |
1.89 |
| Jun 23, 1977 |
1.89 |
| Jun 22, 1977 |
1.90 |
| Jun 21, 1977 |
1.90 |
| Jun 20, 1977 |
1.91 |
| Jun 17, 1977 |
1.91 |
| Jun 16, 1977 |
1.92 |
| Jun 15, 1977 |
1.92 |
| Jun 14, 1977 |
1.93 |
| Jun 13, 1977 |
1.93 |
| Jun 10, 1977 |
1.94 |
| Jun 9, 1977 |
1.95 |
| Jun 8, 1977 |
1.95 |
| Jun 7, 1977 |
1.96 |
| Jun 6, 1977 |
1.96 |
| Jun 3, 1977 |
1.96 |
| Jun 2, 1977 |
1.97 |
| Jun 1, 1977 |
1.97 |
| May 31, 1977 |
1.98 |
| May 27, 1977 |
1.98 |
| May 26, 1977 |
1.99 |
| May 25, 1977 |
2.00 |
| May 24, 1977 |
2.00 |
| May 23, 1977 |
2.01 |
| May 20, 1977 |
2.01 |
| May 19, 1977 |
2.01 |
| May 18, 1977 |
2.02 |
| May 17, 1977 |
2.02 |
| May 16, 1977 |
2.02 |
| May 13, 1977 |
2.03 |
| May 12, 1977 |
2.03 |
| May 11, 1977 |
2.03 |
| May 10, 1977 |
2.03 |
| May 9, 1977 |
2.03 |
| May 6, 1977 |
2.04 |
| May 5, 1977 |
2.04 |
| May 4, 1977 |
2.04 |
| May 3, 1977 |
2.05 |
| May 2, 1977 |
2.05 |
| Apr 29, 1977 |
2.06 |
| Apr 28, 1977 |
2.06 |
| Apr 27, 1977 |
2.07 |
| Apr 26, 1977 |
2.08 |
| Apr 25, 1977 |
2.08 |
| Apr 22, 1977 |
2.09 |
| Apr 21, 1977 |
2.10 |
| Apr 20, 1977 |
2.10 |
| Apr 19, 1977 |
2.11 |
| Apr 18, 1977 |
2.12 |
| Apr 15, 1977 |
2.12 |
| Apr 14, 1977 |
2.13 |
| Apr 13, 1977 |
2.14 |
| Apr 12, 1977 |
2.14 |
| Apr 11, 1977 |
2.14 |
| Apr 7, 1977 |
2.15 |
| Apr 6, 1977 |
2.15 |
| Apr 5, 1977 |
2.15 |
| Apr 4, 1977 |
2.15 |
| Apr 1, 1977 |
2.16 |
| Mar 31, 1977 |
2.16 |
| Mar 30, 1977 |
2.16 |
| Mar 29, 1977 |
2.16 |
| Mar 28, 1977 |
2.16 |
| Mar 25, 1977 |
2.17 |
| Mar 24, 1977 |
2.17 |
| Mar 23, 1977 |
2.18 |
| Mar 22, 1977 |
2.18 |
| Mar 21, 1977 |
2.18 |
| Mar 18, 1977 |
2.19 |
| Mar 17, 1977 |
2.19 |
| Mar 16, 1977 |
2.19 |
| Mar 15, 1977 |
2.19 |
| Mar 14, 1977 |
2.19 |
| Mar 11, 1977 |
2.19 |
| Mar 10, 1977 |
2.20 |
| Mar 9, 1977 |
2.20 |
| Mar 8, 1977 |
2.20 |
| Mar 7, 1977 |
2.20 |
| Mar 3, 1977 |
2.21 |
| Mar 2, 1977 |
2.21 |
| Mar 1, 1977 |
2.21 |
| Feb 28, 1977 |
2.22 |
| Feb 25, 1977 |
2.22 |
| Feb 24, 1977 |
2.22 |
| Feb 23, 1977 |
2.23 |
| Feb 22, 1977 |
2.23 |
| Feb 18, 1977 |
2.23 |
| Feb 17, 1977 |
2.23 |
| Feb 16, 1977 |
2.24 |
| Feb 15, 1977 |
2.24 |
| Feb 14, 1977 |
2.24 |
| Feb 11, 1977 |
2.24 |
| Feb 10, 1977 |
2.24 |
| Feb 9, 1977 |
2.24 |
| Feb 8, 1977 |
2.24 |
| Feb 7, 1977 |
2.24 |
| Feb 4, 1977 |
2.24 |
| Feb 3, 1977 |
2.24 |
| Feb 2, 1977 |
2.24 |
| Feb 1, 1977 |
2.24 |
| Jan 31, 1977 |
2.24 |
| Jan 28, 1977 |
2.24 |
| Jan 27, 1977 |
2.24 |
| Jan 26, 1977 |
2.24 |
| Jan 25, 1977 |
2.24 |
| Jan 24, 1977 |
2.24 |
| Jan 21, 1977 |
2.23 |
| Jan 20, 1977 |
2.23 |
| Jan 19, 1977 |
2.23 |
| Jan 18, 1977 |
2.23 |
| Jan 17, 1977 |
2.23 |
| Jan 14, 1977 |
2.23 |
| Jan 13, 1977 |
2.23 |
| Jan 12, 1977 |
2.23 |
| Jan 11, 1977 |
2.23 |
| Jan 10, 1977 |
2.23 |
| Jan 7, 1977 |
2.23 |
| Jan 6, 1977 |
2.23 |
| Jan 5, 1977 |
2.23 |
| Jan 4, 1977 |
2.23 |
| Jan 3, 1977 |
2.23 |
| Dec 31, 1976 |
2.23 |
| Dec 30, 1976 |
2.23 |
| Dec 29, 1976 |
2.23 |
| Dec 28, 1976 |
2.23 |
| Dec 27, 1976 |
2.23 |
| Dec 23, 1976 |
2.23 |
| Dec 22, 1976 |
2.23 |
| Dec 21, 1976 |
2.24 |
| Dec 20, 1976 |
2.24 |
| Dec 17, 1976 |
2.24 |
| Dec 16, 1976 |
2.24 |
| Dec 15, 1976 |
2.24 |
| Dec 14, 1976 |
2.24 |
| Dec 13, 1976 |
2.24 |
| Dec 10, 1976 |
2.24 |
| Dec 9, 1976 |
2.24 |
| Dec 8, 1976 |
2.24 |
| Dec 7, 1976 |
2.24 |
| Dec 6, 1976 |
2.24 |
| Dec 3, 1976 |
2.24 |
| Dec 2, 1976 |
2.24 |
| Dec 1, 1976 |
2.25 |
| Nov 30, 1976 |
2.25 |
| Nov 29, 1976 |
2.25 |
| Nov 26, 1976 |
2.25 |
| Nov 24, 1976 |
2.25 |
| Nov 23, 1976 |
2.25 |
| Nov 22, 1976 |
2.25 |
| Nov 19, 1976 |
2.24 |
| Nov 18, 1976 |
2.24 |
| Nov 17, 1976 |
2.24 |
| Nov 16, 1976 |
2.23 |
| Nov 15, 1976 |
2.23 |
| Nov 12, 1976 |
2.23 |
| Nov 11, 1976 |
2.23 |
| Nov 10, 1976 |
2.23 |
| Nov 9, 1976 |
2.23 |
| Nov 8, 1976 |
2.22 |
| Nov 5, 1976 |
2.22 |
| Nov 4, 1976 |
2.22 |
| Nov 3, 1976 |
2.22 |
| Nov 1, 1976 |
2.21 |
| Oct 29, 1976 |
2.21 |
| Oct 28, 1976 |
2.21 |
| Oct 27, 1976 |
2.21 |
| Oct 26, 1976 |
2.21 |
| Oct 25, 1976 |
2.21 |
| Oct 22, 1976 |
2.21 |
| Oct 21, 1976 |
2.21 |
| Oct 20, 1976 |
2.20 |
| Oct 19, 1976 |
2.20 |
| Oct 18, 1976 |
2.19 |
| Oct 15, 1976 |
2.19 |
| Oct 14, 1976 |
2.18 |
| Oct 13, 1976 |
2.18 |
| Oct 12, 1976 |
2.17 |
| Oct 11, 1976 |
2.16 |
| Oct 8, 1976 |
2.16 |
| Oct 7, 1976 |
2.15 |
| Oct 6, 1976 |
2.14 |
| Oct 5, 1976 |
2.13 |
| Oct 4, 1976 |
2.12 |
| Oct 1, 1976 |
2.12 |
| Sep 30, 1976 |
2.11 |
| Sep 29, 1976 |
2.10 |
| Sep 28, 1976 |
2.09 |
| Sep 27, 1976 |
2.09 |
| Sep 24, 1976 |
2.08 |
| Sep 23, 1976 |
2.07 |
| Sep 22, 1976 |
2.06 |
| Sep 21, 1976 |
2.05 |
| Sep 20, 1976 |
2.05 |
| Sep 17, 1976 |
2.04 |
| Sep 16, 1976 |
2.03 |
| Sep 15, 1976 |
2.02 |
| Sep 14, 1976 |
2.01 |
| Sep 13, 1976 |
2.00 |
| Sep 10, 1976 |
1.99 |
| Sep 8, 1976 |
1.98 |
| Sep 7, 1976 |
1.97 |
| Sep 3, 1976 |
1.96 |
| Sep 2, 1976 |
1.95 |
| Sep 1, 1976 |
1.95 |
| Aug 31, 1976 |
1.94 |
| Aug 30, 1976 |
1.93 |
| Aug 27, 1976 |
1.92 |
| Aug 26, 1976 |
1.91 |
| Aug 25, 1976 |
1.90 |
| Aug 24, 1976 |
1.89 |
| Aug 23, 1976 |
1.88 |
| Aug 20, 1976 |
1.88 |
| Aug 19, 1976 |
1.87 |
| Aug 18, 1976 |
1.85 |
| Aug 17, 1976 |
1.84 |
| Aug 16, 1976 |
1.83 |
| Aug 13, 1976 |
1.81 |
| Aug 12, 1976 |
1.80 |
| Aug 11, 1976 |
1.79 |
| Aug 10, 1976 |
1.78 |
| Aug 9, 1976 |
1.77 |
| Aug 6, 1976 |
1.76 |
| Aug 5, 1976 |
1.76 |
| Aug 4, 1976 |
1.75 |
| Aug 2, 1976 |
1.74 |
| Jul 30, 1976 |
1.74 |
| Jul 29, 1976 |
1.73 |
| Jul 28, 1976 |
1.73 |
| Jul 27, 1976 |
1.72 |
| Jul 26, 1976 |
1.72 |
| Jul 23, 1976 |
1.71 |
| Jul 22, 1976 |
1.71 |
| Jul 21, 1976 |
1.70 |
| Jul 20, 1976 |
1.70 |
| Jul 19, 1976 |
1.69 |
| Jul 16, 1976 |
1.69 |
| Jul 15, 1976 |
1.68 |
| Jul 14, 1976 |
1.68 |
| Jul 13, 1976 |
1.67 |
| Jul 12, 1976 |
1.67 |
| Jul 9, 1976 |
1.66 |
| Jul 8, 1976 |
1.66 |
| Jul 7, 1976 |
1.65 |
| Jul 6, 1976 |
1.65 |
| Jul 2, 1976 |
1.64 |
| Jul 1, 1976 |
1.64 |
| Jun 30, 1976 |
1.64 |
| Jun 29, 1976 |
1.64 |
| Jun 28, 1976 |
1.64 |
| Jun 25, 1976 |
1.64 |
| Jun 24, 1976 |
1.64 |
| Jun 23, 1976 |
1.64 |
| Jun 22, 1976 |
1.64 |
| Jun 21, 1976 |
1.64 |
| Jun 18, 1976 |
1.65 |
| Jun 17, 1976 |
1.65 |
| Jun 16, 1976 |
1.65 |
| Jun 15, 1976 |
1.65 |
| Jun 14, 1976 |
1.65 |
| Jun 11, 1976 |
1.66 |
| Jun 10, 1976 |
1.66 |
| Jun 9, 1976 |
1.66 |
| Jun 8, 1976 |
1.66 |
| Jun 7, 1976 |
1.67 |
| Jun 4, 1976 |
1.67 |
| Jun 3, 1976 |
1.67 |
| Jun 2, 1976 |
1.67 |
| Jun 1, 1976 |
1.67 |
| May 27, 1976 |
1.68 |
| May 26, 1976 |
1.68 |
| May 25, 1976 |
1.68 |
| May 24, 1976 |
1.68 |
| May 21, 1976 |
1.68 |
| May 20, 1976 |
1.68 |
| May 19, 1976 |
1.68 |
| May 18, 1976 |
1.68 |
| May 17, 1976 |
1.68 |
| May 14, 1976 |
1.68 |
| May 13, 1976 |
1.68 |
| May 12, 1976 |
1.68 |
| May 11, 1976 |
1.69 |
| May 7, 1976 |
1.69 |
| May 5, 1976 |
1.69 |
| May 4, 1976 |
1.69 |
| Apr 29, 1976 |
1.69 |
| Apr 28, 1976 |
1.69 |
| Apr 27, 1976 |
1.69 |
| Apr 26, 1976 |
1.69 |
| Apr 23, 1976 |
1.69 |
| Apr 22, 1976 |
1.69 |
| Apr 21, 1976 |
1.69 |
| Apr 20, 1976 |
1.70 |
| Apr 19, 1976 |
1.70 |
| Apr 15, 1976 |
1.70 |
| Apr 14, 1976 |
1.70 |
| Apr 13, 1976 |
1.70 |
| Apr 12, 1976 |
1.69 |
| Apr 9, 1976 |
1.69 |
| Apr 8, 1976 |
1.68 |
| Apr 6, 1976 |
1.68 |
| Apr 5, 1976 |
1.68 |
| Apr 2, 1976 |
1.67 |
| Apr 1, 1976 |
1.67 |
| Mar 31, 1976 |
1.66 |
| Mar 30, 1976 |
1.66 |
| Mar 29, 1976 |
1.65 |
| Mar 26, 1976 |
1.64 |
| Mar 25, 1976 |
1.64 |
| Mar 24, 1976 |
1.63 |
| Mar 23, 1976 |
1.62 |
| Mar 22, 1976 |
1.61 |
| Mar 19, 1976 |
1.60 |
| Mar 17, 1976 |
1.60 |
| Mar 16, 1976 |
1.59 |
| Mar 12, 1976 |
1.58 |
| Mar 11, 1976 |
1.57 |
| Mar 10, 1976 |
1.56 |
| Mar 9, 1976 |
1.56 |
| Mar 8, 1976 |
1.55 |
| Mar 5, 1976 |
1.54 |
| Mar 4, 1976 |
1.53 |
| Mar 3, 1976 |
1.52 |
| Mar 2, 1976 |
1.52 |
| Mar 1, 1976 |
1.51 |
| Feb 27, 1976 |
1.50 |
| Feb 26, 1976 |
1.50 |
| Feb 25, 1976 |
1.49 |
| Feb 24, 1976 |
1.48 |
| Feb 23, 1976 |
1.47 |
| Feb 20, 1976 |
1.47 |
| Feb 19, 1976 |
1.46 |
| Feb 18, 1976 |
1.45 |
| Feb 17, 1976 |
1.45 |
| Feb 13, 1976 |
1.44 |
| Feb 12, 1976 |
1.43 |
| Feb 11, 1976 |
1.43 |
| Feb 10, 1976 |
1.42 |
| Feb 9, 1976 |
1.41 |
| Feb 6, 1976 |
1.40 |
| Feb 5, 1976 |
1.40 |
| Feb 4, 1976 |
1.39 |
| Feb 3, 1976 |
1.38 |
| Feb 2, 1976 |
1.37 |
| Jan 30, 1976 |
1.36 |
| Jan 29, 1976 |
1.35 |
| Jan 28, 1976 |
1.34 |
| Jan 27, 1976 |
1.34 |
| Jan 26, 1976 |
1.34 |
| Jan 23, 1976 |
1.33 |
| Jan 22, 1976 |
1.33 |
| Jan 21, 1976 |
1.33 |
| Jan 20, 1976 |
1.32 |
| Jan 19, 1976 |
1.32 |
| Jan 15, 1976 |
1.32 |
| Jan 14, 1976 |
1.32 |
| Jan 13, 1976 |
1.32 |
| Jan 12, 1976 |
1.31 |
| Jan 9, 1976 |
1.31 |
| Jan 8, 1976 |
1.31 |
| Jan 7, 1976 |
1.32 |
| Jan 6, 1976 |
1.32 |
| Jan 5, 1976 |
1.32 |
| Dec 31, 1975 |
1.32 |
| Dec 29, 1975 |
1.32 |
| Dec 26, 1975 |
1.32 |
| Dec 23, 1975 |
1.32 |
| Dec 22, 1975 |
1.33 |
| Dec 19, 1975 |
1.33 |
| Dec 18, 1975 |
1.33 |
| Dec 17, 1975 |
1.33 |
| Dec 16, 1975 |
1.33 |
| Dec 15, 1975 |
1.33 |
| Dec 12, 1975 |
1.34 |
| Dec 11, 1975 |
1.34 |
| Dec 10, 1975 |
1.34 |
| Dec 9, 1975 |
1.34 |
| Dec 8, 1975 |
1.34 |
| Dec 5, 1975 |
1.34 |
| Dec 4, 1975 |
1.34 |
| Dec 3, 1975 |
1.34 |
| Dec 2, 1975 |
1.34 |
| Dec 1, 1975 |
1.34 |
| Nov 28, 1975 |
1.34 |
| Nov 26, 1975 |
1.34 |
| Nov 24, 1975 |
1.34 |
| Nov 21, 1975 |
1.34 |
| Nov 20, 1975 |
1.34 |
| Nov 19, 1975 |
1.34 |
| Nov 18, 1975 |
1.35 |
| Nov 17, 1975 |
1.35 |
| Nov 14, 1975 |
1.35 |
| Nov 13, 1975 |
1.35 |
| Nov 12, 1975 |
1.36 |
| Nov 11, 1975 |
1.36 |
| Nov 10, 1975 |
1.36 |
| Nov 7, 1975 |
1.37 |
| Nov 6, 1975 |
1.37 |
| Nov 5, 1975 |
1.37 |
| Nov 4, 1975 |
1.37 |
| Nov 3, 1975 |
1.37 |
| Oct 31, 1975 |
1.37 |
| Oct 30, 1975 |
1.37 |
| Oct 29, 1975 |
1.37 |
| Oct 28, 1975 |
1.37 |
| Oct 27, 1975 |
1.37 |
| Oct 24, 1975 |
1.37 |
| Oct 23, 1975 |
1.37 |
| Oct 22, 1975 |
1.37 |
| Oct 21, 1975 |
1.37 |
| Oct 20, 1975 |
1.37 |
| Oct 17, 1975 |
1.37 |
| Oct 16, 1975 |
1.37 |
| Oct 15, 1975 |
1.37 |
| Oct 14, 1975 |
1.37 |
| Oct 10, 1975 |
1.37 |
| Oct 9, 1975 |
1.37 |
| Oct 8, 1975 |
1.37 |
| Oct 7, 1975 |
1.38 |
| Oct 6, 1975 |
1.38 |
| Oct 3, 1975 |
1.38 |
| Oct 2, 1975 |
1.38 |
| Oct 1, 1975 |
1.38 |
| Sep 30, 1975 |
1.38 |
| Sep 29, 1975 |
1.38 |
| Sep 26, 1975 |
1.39 |
| Sep 25, 1975 |
1.39 |
| Sep 24, 1975 |
1.39 |
| Sep 22, 1975 |
1.39 |
| Sep 19, 1975 |
1.40 |
| Sep 18, 1975 |
1.40 |
| Sep 17, 1975 |
1.40 |
| Sep 16, 1975 |
1.40 |
| Sep 15, 1975 |
1.40 |
| Sep 12, 1975 |
1.40 |
| Sep 10, 1975 |
1.40 |
| Sep 9, 1975 |
1.40 |
| Sep 8, 1975 |
1.40 |
| Sep 5, 1975 |
1.40 |
| Sep 4, 1975 |
1.40 |
| Sep 3, 1975 |
1.40 |
| Sep 2, 1975 |
1.40 |
| Aug 29, 1975 |
1.40 |
| Aug 28, 1975 |
1.40 |
| Aug 27, 1975 |
1.40 |
| Aug 26, 1975 |
1.40 |
| Aug 25, 1975 |
1.40 |
| Aug 22, 1975 |
1.39 |
| Aug 21, 1975 |
1.39 |
| Aug 20, 1975 |
1.39 |
| Aug 19, 1975 |
1.40 |
| Aug 18, 1975 |
1.40 |
| Aug 15, 1975 |
1.39 |
| Aug 14, 1975 |
1.39 |
| Aug 13, 1975 |
1.39 |
| Aug 12, 1975 |
1.39 |
| Aug 11, 1975 |
1.39 |
| Aug 8, 1975 |
1.39 |
| Aug 7, 1975 |
1.39 |
| Aug 6, 1975 |
1.39 |
| Aug 5, 1975 |
1.39 |
| Aug 4, 1975 |
1.39 |
| Aug 1, 1975 |
1.39 |
| Jul 30, 1975 |
1.38 |
| Jul 29, 1975 |
1.38 |
| Jul 28, 1975 |
1.38 |
| Jul 25, 1975 |
1.38 |
| Jul 24, 1975 |
1.38 |
| Jul 23, 1975 |
1.38 |
| Jul 22, 1975 |
1.38 |
| Jul 21, 1975 |
1.38 |
| Jul 18, 1975 |
1.38 |
| Jul 17, 1975 |
1.37 |
| Jul 16, 1975 |
1.37 |
| Jul 15, 1975 |
1.37 |
| Jul 14, 1975 |
1.37 |
| Jul 11, 1975 |
1.36 |
| Jul 10, 1975 |
1.36 |
| Jul 9, 1975 |
1.36 |
| Jul 8, 1975 |
1.36 |
| Jul 7, 1975 |
1.35 |
| Jul 3, 1975 |
1.35 |
| Jul 2, 1975 |
1.35 |
| Jul 1, 1975 |
1.35 |
| Jun 30, 1975 |
1.35 |
| Jun 27, 1975 |
1.34 |
| Jun 26, 1975 |
1.34 |
| Jun 25, 1975 |
1.34 |
| Jun 24, 1975 |
1.34 |
| Jun 23, 1975 |
1.33 |
| Jun 20, 1975 |
1.33 |
| Jun 18, 1975 |
1.33 |
| Jun 17, 1975 |
1.33 |
| Jun 16, 1975 |
1.32 |
| Jun 13, 1975 |
1.32 |
| Jun 12, 1975 |
1.32 |
| Jun 11, 1975 |
1.32 |
| Jun 10, 1975 |
1.32 |
| Jun 9, 1975 |
1.32 |
| Jun 6, 1975 |
1.31 |
| Jun 5, 1975 |
1.31 |
| Jun 4, 1975 |
1.31 |
| Jun 3, 1975 |
1.31 |
| Jun 2, 1975 |
1.30 |
| May 29, 1975 |
1.30 |
| May 28, 1975 |
1.30 |
| May 27, 1975 |
1.30 |
| May 23, 1975 |
1.30 |
| May 22, 1975 |
1.30 |
| May 21, 1975 |
1.30 |
| May 20, 1975 |
1.30 |
| May 19, 1975 |
1.29 |
| May 16, 1975 |
1.29 |
| May 15, 1975 |
1.29 |
| May 14, 1975 |
1.29 |
| May 13, 1975 |
1.29 |
| May 12, 1975 |
1.29 |
| May 9, 1975 |
1.28 |
| May 8, 1975 |
1.28 |
| May 7, 1975 |
1.28 |
| May 6, 1975 |
1.28 |
| May 5, 1975 |
1.27 |
| May 2, 1975 |
1.27 |
| May 1, 1975 |
1.27 |
| Apr 30, 1975 |
1.27 |
| Apr 29, 1975 |
1.26 |
| Apr 28, 1975 |
1.26 |
| Apr 25, 1975 |
1.26 |
| Apr 24, 1975 |
1.26 |
| Apr 23, 1975 |
1.25 |
| Apr 22, 1975 |
1.25 |
| Apr 21, 1975 |
1.24 |
| Apr 18, 1975 |
1.24 |
| Apr 17, 1975 |
1.24 |
| Apr 16, 1975 |
1.23 |
| Apr 15, 1975 |
1.23 |
| Apr 14, 1975 |
1.23 |
| Apr 11, 1975 |
1.23 |
| Apr 10, 1975 |
1.23 |
| Apr 9, 1975 |
1.22 |
| Apr 8, 1975 |
1.22 |
| Apr 7, 1975 |
1.22 |
| Apr 4, 1975 |
1.21 |
| Apr 3, 1975 |
1.21 |
| Apr 2, 1975 |
1.21 |
| Apr 1, 1975 |
1.20 |
| Mar 31, 1975 |
1.20 |
| Mar 27, 1975 |
1.19 |
| Mar 26, 1975 |
1.19 |
| Mar 25, 1975 |
1.18 |
| Mar 24, 1975 |
1.18 |
| Mar 21, 1975 |
1.17 |
| Mar 20, 1975 |
1.17 |
| Mar 19, 1975 |
1.16 |
| Mar 18, 1975 |
1.16 |
| Mar 17, 1975 |
1.15 |
| Mar 14, 1975 |
1.15 |
| Mar 13, 1975 |
1.14 |
| Mar 12, 1975 |
1.14 |
| Mar 11, 1975 |
1.13 |
| Mar 10, 1975 |
1.13 |
| Mar 7, 1975 |
1.12 |
| Mar 6, 1975 |
1.12 |
| Mar 5, 1975 |
1.11 |
| Mar 4, 1975 |
1.11 |
| Mar 3, 1975 |
1.10 |
| Feb 28, 1975 |
1.10 |
| Feb 27, 1975 |
1.09 |
| Feb 26, 1975 |
1.08 |
| Feb 25, 1975 |
1.08 |
| Feb 24, 1975 |
1.07 |
| Feb 21, 1975 |
1.07 |
| Feb 20, 1975 |
1.06 |
| Feb 19, 1975 |
1.06 |
| Feb 18, 1975 |
1.05 |
| Feb 14, 1975 |
1.05 |
| Feb 13, 1975 |
1.04 |
| Feb 12, 1975 |
1.04 |
| Feb 11, 1975 |
1.03 |
| Feb 10, 1975 |
1.03 |
| Feb 7, 1975 |
1.03 |
| Feb 6, 1975 |
1.03 |
| Feb 5, 1975 |
1.03 |
| Feb 4, 1975 |
1.02 |
| Feb 3, 1975 |
1.02 |
| Jan 31, 1975 |
1.02 |
| Jan 30, 1975 |
1.02 |
| Jan 29, 1975 |
1.02 |
| Jan 28, 1975 |
1.02 |
| Jan 27, 1975 |
1.02 |
| Jan 24, 1975 |
1.02 |
| Jan 23, 1975 |
1.02 |
| Jan 22, 1975 |
1.02 |
| Jan 21, 1975 |
1.02 |
| Jan 20, 1975 |
1.02 |
| Jan 17, 1975 |
1.02 |
| Jan 16, 1975 |
1.02 |
| Jan 15, 1975 |
1.02 |
| Jan 14, 1975 |
1.03 |
| Jan 13, 1975 |
1.03 |
| Jan 10, 1975 |
1.03 |
| Jan 9, 1975 |
1.03 |
| Jan 8, 1975 |
1.03 |
| Jan 7, 1975 |
1.03 |
| Jan 6, 1975 |
1.03 |
| Jan 2, 1975 |
1.03 |
| Dec 31, 1974 |
1.04 |
| Dec 30, 1974 |
1.04 |
| Dec 27, 1974 |
1.04 |
| Dec 23, 1974 |
1.04 |
| Dec 20, 1974 |
1.04 |
| Dec 19, 1974 |
1.04 |
| Dec 18, 1974 |
1.04 |
| Dec 17, 1974 |
1.04 |
| Dec 16, 1974 |
1.04 |
| Dec 12, 1974 |
1.04 |
| Dec 11, 1974 |
1.04 |
| Dec 10, 1974 |
1.04 |
| Dec 9, 1974 |
1.04 |
| Dec 6, 1974 |
1.04 |
| Dec 5, 1974 |
1.04 |
| Dec 4, 1974 |
1.04 |
| Dec 3, 1974 |
1.04 |
| Dec 2, 1974 |
1.04 |
| Nov 29, 1974 |
1.04 |
| Nov 27, 1974 |
1.04 |
| Nov 26, 1974 |
1.04 |
| Nov 25, 1974 |
1.04 |
| Nov 22, 1974 |
1.04 |
| Nov 21, 1974 |
1.04 |
| Nov 20, 1974 |
1.04 |
| Nov 19, 1974 |
1.04 |
| Nov 18, 1974 |
1.04 |
| Nov 15, 1974 |
1.04 |
| Nov 14, 1974 |
1.04 |
| Nov 13, 1974 |
1.04 |
| Nov 12, 1974 |
1.04 |
| Nov 11, 1974 |
1.04 |
| Nov 8, 1974 |
1.04 |
| Nov 7, 1974 |
1.04 |
| Nov 6, 1974 |
1.04 |
| Nov 5, 1974 |
1.04 |
| Nov 4, 1974 |
1.04 |
| Nov 1, 1974 |
1.04 |
| Oct 31, 1974 |
1.04 |
| Oct 30, 1974 |
1.03 |
| Oct 29, 1974 |
1.03 |
| Oct 28, 1974 |
1.03 |
| Oct 25, 1974 |
1.03 |
| Oct 24, 1974 |
1.03 |
| Oct 23, 1974 |
1.03 |
| Oct 22, 1974 |
1.03 |
| Oct 21, 1974 |
1.03 |
| Oct 18, 1974 |
1.03 |
| Oct 17, 1974 |
1.03 |
| Oct 16, 1974 |
1.03 |
| Oct 15, 1974 |
1.03 |
| Oct 14, 1974 |
1.03 |
| Oct 11, 1974 |
1.03 |
| Oct 10, 1974 |
1.03 |
| Oct 9, 1974 |
1.04 |
| Oct 8, 1974 |
1.04 |
| Oct 7, 1974 |
1.04 |
| Oct 4, 1974 |
1.05 |
| Oct 3, 1974 |
1.05 |
| Oct 2, 1974 |
1.05 |
| Oct 1, 1974 |
1.06 |
| Sep 30, 1974 |
1.06 |
| Sep 27, 1974 |
1.06 |
| Sep 26, 1974 |
1.06 |
| Sep 25, 1974 |
1.06 |
| Sep 24, 1974 |
1.06 |
| Sep 23, 1974 |
1.06 |
| Sep 20, 1974 |
1.06 |
| Sep 19, 1974 |
1.07 |
| Sep 18, 1974 |
1.07 |
| Sep 17, 1974 |
1.07 |
| Sep 16, 1974 |
1.08 |
| Sep 13, 1974 |
1.08 |
| Sep 12, 1974 |
1.09 |
| Sep 11, 1974 |
1.09 |
| Sep 10, 1974 |
1.10 |
| Sep 9, 1974 |
1.10 |
| Sep 6, 1974 |
1.11 |
| Sep 5, 1974 |
1.11 |
| Sep 4, 1974 |
1.11 |
| Sep 3, 1974 |
1.12 |
| Aug 30, 1974 |
1.12 |
| Aug 29, 1974 |
1.12 |
| Aug 28, 1974 |
1.13 |
| Aug 27, 1974 |
1.13 |
| Aug 26, 1974 |
1.13 |
| Aug 23, 1974 |
1.14 |
| Aug 22, 1974 |
1.14 |
| Aug 21, 1974 |
1.14 |
| Aug 19, 1974 |
1.14 |
| Aug 16, 1974 |
1.15 |
| Aug 15, 1974 |
1.15 |
| Aug 14, 1974 |
1.15 |
| Aug 13, 1974 |
1.15 |
| Aug 12, 1974 |
1.15 |
| Aug 9, 1974 |
1.15 |
| Aug 8, 1974 |
1.15 |
| Aug 7, 1974 |
1.15 |
| Aug 6, 1974 |
1.15 |
| Aug 5, 1974 |
1.16 |
| Aug 2, 1974 |
1.16 |
| Jul 31, 1974 |
1.16 |
| Jul 30, 1974 |
1.16 |
| Jul 29, 1974 |
1.17 |
| Jul 26, 1974 |
1.17 |
| Jul 25, 1974 |
1.17 |
| Jul 24, 1974 |
1.17 |
| Jul 23, 1974 |
1.18 |
| Jul 22, 1974 |
1.18 |
| Jul 19, 1974 |
1.18 |
| Jul 18, 1974 |
1.19 |
| Jul 17, 1974 |
1.19 |
| Jul 15, 1974 |
1.19 |
| Jul 12, 1974 |
1.20 |
| Jul 11, 1974 |
1.20 |
| Jul 10, 1974 |
1.21 |
| Jul 9, 1974 |
1.21 |
| Jul 8, 1974 |
1.21 |
| Jul 5, 1974 |
1.22 |
| Jul 3, 1974 |
1.22 |
| Jul 2, 1974 |
1.22 |
| Jul 1, 1974 |
1.22 |
| Jun 28, 1974 |
1.22 |
| Jun 27, 1974 |
1.22 |
| Jun 26, 1974 |
1.22 |
| Jun 25, 1974 |
1.22 |
| Jun 24, 1974 |
1.22 |
| Jun 21, 1974 |
1.22 |
| Jun 20, 1974 |
1.22 |
| Jun 19, 1974 |
1.22 |
| Jun 18, 1974 |
1.22 |
| Jun 17, 1974 |
1.22 |
| Jun 14, 1974 |
1.21 |
| Jun 13, 1974 |
1.21 |
| Jun 12, 1974 |
1.21 |
| Jun 11, 1974 |
1.21 |
| Jun 10, 1974 |
1.21 |
| Jun 7, 1974 |
1.21 |
| Jun 6, 1974 |
1.21 |
| Jun 5, 1974 |
1.21 |
| Jun 4, 1974 |
1.21 |
| Jun 3, 1974 |
1.21 |
| May 31, 1974 |
1.21 |
| May 30, 1974 |
1.21 |
| May 29, 1974 |
1.21 |
| May 28, 1974 |
1.21 |
| May 24, 1974 |
1.21 |
| May 23, 1974 |
1.21 |
| May 22, 1974 |
1.21 |
| May 21, 1974 |
1.21 |
| May 20, 1974 |
1.21 |
| May 17, 1974 |
1.21 |
| May 15, 1974 |
1.21 |
| May 14, 1974 |
1.21 |
| May 13, 1974 |
1.21 |
| May 10, 1974 |
1.21 |
| May 9, 1974 |
1.21 |
| May 8, 1974 |
1.21 |
| May 7, 1974 |
1.20 |
| May 6, 1974 |
1.20 |
| May 3, 1974 |
1.20 |
| May 2, 1974 |
1.20 |
| May 1, 1974 |
1.19 |
| Apr 30, 1974 |
1.19 |
| Apr 29, 1974 |
1.19 |
| Apr 26, 1974 |
1.18 |
| Apr 25, 1974 |
1.18 |
| Apr 24, 1974 |
1.18 |
| Apr 23, 1974 |
1.18 |
| Apr 22, 1974 |
1.18 |
| Apr 19, 1974 |
1.17 |
| Apr 18, 1974 |
1.17 |
| Apr 17, 1974 |
1.17 |
| Apr 16, 1974 |
1.17 |
| Apr 15, 1974 |
1.17 |
| Apr 10, 1974 |
1.17 |
| Apr 9, 1974 |
1.17 |
| Apr 8, 1974 |
1.17 |
| Apr 5, 1974 |
1.17 |
| Apr 4, 1974 |
1.17 |
| Apr 3, 1974 |
1.17 |
| Apr 2, 1974 |
1.16 |
| Apr 1, 1974 |
1.16 |
| Mar 29, 1974 |
1.16 |
| Mar 28, 1974 |
1.15 |
| Mar 27, 1974 |
1.15 |
| Mar 26, 1974 |
1.15 |
| Mar 25, 1974 |
1.15 |
| Mar 22, 1974 |
1.14 |
| Mar 21, 1974 |
1.14 |
| Mar 20, 1974 |
1.14 |
| Mar 19, 1974 |
1.14 |
| Mar 18, 1974 |
1.14 |
| Mar 15, 1974 |
1.13 |
| Mar 14, 1974 |
1.13 |
| Mar 13, 1974 |
1.13 |
| Mar 12, 1974 |
1.13 |
| Mar 11, 1974 |
1.13 |
| Mar 8, 1974 |
1.13 |
| Mar 7, 1974 |
1.13 |
| Mar 6, 1974 |
1.12 |
| Mar 5, 1974 |
1.12 |
| Mar 4, 1974 |
1.12 |
| Mar 1, 1974 |
1.11 |
| Feb 28, 1974 |
1.11 |
| Feb 27, 1974 |
1.11 |
| Feb 26, 1974 |
1.10 |
| Feb 25, 1974 |
1.10 |
| Feb 22, 1974 |
1.09 |
| Feb 21, 1974 |
1.09 |
| Feb 20, 1974 |
1.08 |
| Feb 19, 1974 |
1.08 |
| Feb 15, 1974 |
1.07 |
| Feb 14, 1974 |
1.07 |
| Feb 13, 1974 |
1.06 |
| Feb 11, 1974 |
1.06 |
| Feb 8, 1974 |
1.06 |
| Feb 7, 1974 |
1.05 |
| Feb 6, 1974 |
1.05 |
| Feb 5, 1974 |
1.05 |
| Feb 4, 1974 |
1.05 |
| Feb 1, 1974 |
1.04 |
| Jan 30, 1974 |
1.04 |
| Jan 29, 1974 |
1.04 |
| Jan 28, 1974 |
1.04 |
| Jan 25, 1974 |
1.04 |
| Jan 24, 1974 |
1.04 |
| Jan 23, 1974 |
1.04 |
| Jan 22, 1974 |
1.04 |
| Jan 21, 1974 |
1.04 |
| Jan 18, 1974 |
1.04 |
| Jan 17, 1974 |
1.04 |
| Jan 16, 1974 |
1.05 |
| Jan 15, 1974 |
1.05 |
| Jan 14, 1974 |
1.05 |
| Jan 11, 1974 |
1.06 |
| Jan 10, 1974 |
1.06 |
| Jan 9, 1974 |
1.06 |
| Jan 8, 1974 |
1.06 |
| Jan 7, 1974 |
1.06 |
| Jan 4, 1974 |
1.07 |
| Jan 3, 1974 |
1.07 |
| Jan 2, 1974 |
1.07 |
| Dec 31, 1973 |
1.07 |
| Dec 28, 1973 |
1.07 |
| Dec 27, 1973 |
1.07 |
| Dec 26, 1973 |
1.07 |
| Dec 24, 1973 |
1.07 |
| Dec 21, 1973 |
1.08 |
| Dec 20, 1973 |
1.08 |
| Dec 19, 1973 |
1.08 |
| Dec 18, 1973 |
1.08 |
| Dec 17, 1973 |
1.08 |
| Dec 14, 1973 |
1.09 |
| Dec 13, 1973 |
1.09 |
| Dec 12, 1973 |
1.09 |
| Dec 11, 1973 |
1.09 |
| Dec 10, 1973 |
1.10 |
| Dec 7, 1973 |
1.10 |
| Dec 6, 1973 |
1.10 |
| Dec 5, 1973 |
1.10 |
| Dec 4, 1973 |
1.11 |
| Dec 3, 1973 |
1.11 |
| Nov 29, 1973 |
1.11 |
| Nov 28, 1973 |
1.12 |
| Nov 27, 1973 |
1.12 |
| Nov 26, 1973 |
1.12 |
| Nov 23, 1973 |
1.12 |
| Nov 21, 1973 |
1.12 |
| Nov 20, 1973 |
1.12 |
| Nov 19, 1973 |
1.12 |
| Nov 15, 1973 |
1.12 |
| Nov 13, 1973 |
1.12 |
| Nov 12, 1973 |
1.12 |
| Nov 9, 1973 |
1.12 |
| Nov 8, 1973 |
1.12 |
| Nov 7, 1973 |
1.11 |
| Nov 6, 1973 |
1.11 |
| Nov 5, 1973 |
1.11 |
| Nov 2, 1973 |
1.11 |
| Nov 1, 1973 |
1.10 |
| Oct 31, 1973 |
1.10 |
| Oct 30, 1973 |
1.10 |
| Oct 29, 1973 |
1.09 |
| Oct 26, 1973 |
1.09 |
| Oct 25, 1973 |
1.09 |
| Oct 24, 1973 |
1.08 |
| Oct 23, 1973 |
1.08 |
| Oct 22, 1973 |
1.08 |
| Oct 19, 1973 |
1.08 |
| Oct 18, 1973 |
1.08 |
| Oct 17, 1973 |
1.07 |
| Oct 16, 1973 |
1.07 |
| Oct 15, 1973 |
1.07 |
| Oct 12, 1973 |
1.07 |
| Oct 11, 1973 |
1.07 |
| Oct 10, 1973 |
1.07 |
| Oct 9, 1973 |
1.07 |
| Oct 8, 1973 |
1.06 |
| Oct 5, 1973 |
1.06 |
| Oct 4, 1973 |
1.06 |
| Oct 3, 1973 |
1.06 |
| Oct 2, 1973 |
1.06 |
| Oct 1, 1973 |
1.06 |
| Sep 28, 1973 |
1.06 |
| Sep 27, 1973 |
1.06 |
| Sep 26, 1973 |
1.06 |
| Sep 25, 1973 |
1.06 |
| Sep 24, 1973 |
1.06 |
| Sep 21, 1973 |
1.06 |
| Sep 20, 1973 |
1.06 |
| Sep 19, 1973 |
1.06 |
| Sep 18, 1973 |
1.06 |
| Sep 17, 1973 |
1.06 |
| Sep 14, 1973 |
1.06 |
| Sep 13, 1973 |
1.06 |
| Sep 12, 1973 |
1.06 |
| Sep 11, 1973 |
1.06 |
| Sep 10, 1973 |
1.06 |
| Sep 7, 1973 |
1.06 |
| Sep 6, 1973 |
1.06 |
| Sep 5, 1973 |
1.06 |
| Sep 4, 1973 |
1.05 |
| Aug 31, 1973 |
1.05 |
| Aug 30, 1973 |
1.05 |
| Aug 29, 1973 |
1.05 |
| Aug 28, 1973 |
1.06 |
| Aug 24, 1973 |
1.05 |
| Aug 23, 1973 |
1.05 |
| Aug 22, 1973 |
1.06 |
| Aug 21, 1973 |
1.06 |
| Aug 20, 1973 |
1.06 |
| Aug 17, 1973 |
1.05 |
| Aug 16, 1973 |
1.05 |
| Aug 15, 1973 |
1.05 |
| Aug 14, 1973 |
1.05 |
| Aug 13, 1973 |
1.05 |
| Aug 10, 1973 |
1.05 |
| Aug 9, 1973 |
1.05 |
| Aug 8, 1973 |
1.05 |
| Aug 7, 1973 |
1.05 |
| Aug 6, 1973 |
1.05 |
| Aug 3, 1973 |
1.05 |
| Aug 2, 1973 |
1.05 |
| Aug 1, 1973 |
1.05 |
| Jul 31, 1973 |
1.05 |
| Jul 30, 1973 |
1.05 |
| Jul 27, 1973 |
1.05 |
| Jul 26, 1973 |
1.05 |
| Jul 25, 1973 |
1.05 |
| Jul 24, 1973 |
1.05 |
| Jul 23, 1973 |
1.05 |
| Jul 20, 1973 |
1.05 |
| Jul 19, 1973 |
1.05 |
| Jul 18, 1973 |
1.05 |
| Jul 17, 1973 |
1.04 |
| Jul 16, 1973 |
1.04 |
| Jul 13, 1973 |
1.04 |
| Jul 12, 1973 |
1.04 |
| Jul 11, 1973 |
1.04 |
| Jul 10, 1973 |
1.05 |
| Jul 9, 1973 |
1.05 |
| Jul 6, 1973 |
1.05 |
| Jul 5, 1973 |
1.05 |
| Jul 3, 1973 |
1.05 |
| Jul 2, 1973 |
1.06 |
| Jun 29, 1973 |
1.06 |
| Jun 28, 1973 |
1.06 |
| Jun 27, 1973 |
1.06 |
| Jun 26, 1973 |
1.06 |
| Jun 25, 1973 |
1.06 |
| Jun 22, 1973 |
1.07 |
| Jun 21, 1973 |
1.07 |
| Jun 20, 1973 |
1.07 |
| Jun 19, 1973 |
1.07 |
| Jun 18, 1973 |
1.07 |
| Jun 15, 1973 |
1.08 |
| Jun 14, 1973 |
1.08 |
| Jun 13, 1973 |
1.08 |
| Jun 12, 1973 |
1.08 |
| Jun 11, 1973 |
1.08 |
| Jun 8, 1973 |
1.09 |
| Jun 7, 1973 |
1.09 |
| Jun 6, 1973 |
1.09 |
| Jun 5, 1973 |
1.09 |
| Jun 4, 1973 |
1.09 |
| Jun 1, 1973 |
1.09 |
| May 31, 1973 |
1.09 |
| May 30, 1973 |
1.09 |
| May 29, 1973 |
1.10 |
| May 25, 1973 |
1.10 |
| May 24, 1973 |
1.10 |
| May 23, 1973 |
1.10 |
| May 22, 1973 |
1.10 |
| May 21, 1973 |
1.10 |
| May 18, 1973 |
1.10 |
| May 17, 1973 |
1.10 |
| May 16, 1973 |
1.10 |
| May 15, 1973 |
1.10 |
| May 14, 1973 |
1.10 |
| May 11, 1973 |
1.10 |
| May 10, 1973 |
1.10 |
| May 9, 1973 |
1.10 |
| May 8, 1973 |
1.10 |
| May 7, 1973 |
1.10 |
| May 4, 1973 |
1.10 |
| May 3, 1973 |
1.10 |
| May 2, 1973 |
1.10 |
| May 1, 1973 |
1.11 |
| Apr 30, 1973 |
1.11 |
| Apr 27, 1973 |
1.11 |
| Apr 26, 1973 |
1.11 |
| Apr 25, 1973 |
1.11 |
| Apr 24, 1973 |
1.11 |
| Apr 23, 1973 |
1.11 |
| Apr 19, 1973 |
1.11 |
| Apr 18, 1973 |
1.11 |
| Apr 17, 1973 |
1.11 |
| Apr 16, 1973 |
1.12 |
| Apr 13, 1973 |
1.12 |
| Apr 12, 1973 |
1.12 |
| Apr 11, 1973 |
1.12 |
| Apr 10, 1973 |
1.12 |
| Apr 9, 1973 |
1.12 |
| Apr 6, 1973 |
1.12 |
| Apr 5, 1973 |
1.12 |
| Apr 4, 1973 |
1.12 |
| Apr 3, 1973 |
1.12 |
| Apr 2, 1973 |
1.12 |
| Mar 30, 1973 |
1.12 |
| Mar 29, 1973 |
1.12 |
| Mar 28, 1973 |
1.12 |
| Mar 27, 1973 |
1.12 |
| Mar 26, 1973 |
1.13 |
| Mar 23, 1973 |
1.13 |
| Mar 22, 1973 |
1.13 |
| Mar 21, 1973 |
1.13 |
| Mar 20, 1973 |
1.13 |
| Mar 19, 1973 |
1.13 |
| Mar 16, 1973 |
1.13 |
| Mar 15, 1973 |
1.13 |
| Mar 14, 1973 |
1.13 |
| Mar 13, 1973 |
1.13 |
| Mar 12, 1973 |
1.14 |
| Mar 9, 1973 |
1.14 |
| Mar 8, 1973 |
1.14 |
| Mar 7, 1973 |
1.14 |
| Mar 6, 1973 |
1.14 |
| Mar 5, 1973 |
1.14 |
| Mar 2, 1973 |
1.14 |
| Mar 1, 1973 |
1.14 |
| Feb 28, 1973 |
1.15 |
| Feb 27, 1973 |
1.15 |
| Feb 26, 1973 |
1.15 |
| Feb 23, 1973 |
1.15 |
| Feb 22, 1973 |
1.15 |
| Feb 21, 1973 |
1.15 |
| Feb 20, 1973 |
1.15 |
| Feb 16, 1973 |
1.15 |
| Feb 15, 1973 |
1.15 |
| Feb 14, 1973 |
1.15 |
| Feb 13, 1973 |
1.15 |
| Feb 12, 1973 |
1.14 |
| Feb 9, 1973 |
1.14 |
| Feb 8, 1973 |
1.14 |
| Feb 7, 1973 |
1.14 |
| Feb 6, 1973 |
1.14 |
| Feb 5, 1973 |
1.14 |
| Feb 2, 1973 |
1.13 |
| Feb 1, 1973 |
1.13 |
| Jan 31, 1973 |
1.13 |
| Jan 30, 1973 |
1.13 |
| Jan 29, 1973 |
1.12 |
| Jan 26, 1973 |
1.12 |
| Jan 24, 1973 |
1.12 |
| Jan 23, 1973 |
1.12 |
| Jan 22, 1973 |
1.12 |
| Jan 19, 1973 |
1.12 |
| Jan 18, 1973 |
1.12 |
| Jan 17, 1973 |
1.11 |
| Jan 16, 1973 |
1.11 |
| Jan 15, 1973 |
1.11 |
| Jan 12, 1973 |
1.11 |
| Jan 11, 1973 |
1.11 |
| Jan 10, 1973 |
1.11 |
| Jan 9, 1973 |
1.11 |
| Jan 8, 1973 |
1.11 |
| Jan 5, 1973 |
1.10 |
| Jan 4, 1973 |
1.10 |
| Jan 3, 1973 |
1.10 |
| Jan 2, 1973 |
1.09 |
| Dec 29, 1972 |
1.09 |
| Dec 27, 1972 |
1.09 |
| Dec 26, 1972 |
1.09 |
| Dec 22, 1972 |
1.09 |
| Dec 21, 1972 |
1.08 |
| Dec 20, 1972 |
1.08 |
| Dec 19, 1972 |
1.08 |
| Dec 18, 1972 |
1.08 |
| Dec 15, 1972 |
1.08 |
| Dec 14, 1972 |
1.08 |
| Dec 13, 1972 |
1.08 |
| Dec 12, 1972 |
1.08 |
| Dec 11, 1972 |
1.07 |
| Dec 8, 1972 |
1.07 |
| Dec 7, 1972 |
1.07 |
| Dec 6, 1972 |
1.07 |
| Dec 5, 1972 |
1.07 |
| Dec 4, 1972 |
1.07 |
| Dec 1, 1972 |
1.07 |
| Nov 30, 1972 |
1.07 |
| Nov 29, 1972 |
1.07 |
| Nov 28, 1972 |
1.06 |
| Nov 27, 1972 |
1.06 |
| Nov 24, 1972 |
1.07 |
| Nov 22, 1972 |
1.06 |
| Nov 21, 1972 |
1.07 |
| Nov 20, 1972 |
1.07 |
| Nov 17, 1972 |
1.07 |
| Nov 16, 1972 |
1.07 |
| Nov 15, 1972 |
1.07 |
| Nov 14, 1972 |
1.07 |
| Nov 13, 1972 |
1.07 |
| Nov 10, 1972 |
1.07 |
| Nov 9, 1972 |
1.07 |
| Nov 8, 1972 |
1.07 |
| Nov 6, 1972 |
1.07 |
| Nov 3, 1972 |
1.07 |
| Nov 2, 1972 |
1.07 |
| Nov 1, 1972 |
1.07 |
| Oct 31, 1972 |
1.07 |
| Oct 30, 1972 |
1.07 |
| Oct 27, 1972 |
1.07 |
| Oct 26, 1972 |
1.07 |
| Oct 25, 1972 |
1.08 |
| Oct 24, 1972 |
1.08 |
| Oct 23, 1972 |
1.08 |
| Oct 20, 1972 |
1.08 |
| Oct 19, 1972 |
1.08 |
| Oct 18, 1972 |
1.08 |
| Oct 17, 1972 |
1.08 |
| Oct 16, 1972 |
1.08 |
| Oct 13, 1972 |
1.08 |
| Oct 12, 1972 |
1.08 |
| Oct 11, 1972 |
1.08 |
| Oct 10, 1972 |
1.08 |
| Oct 9, 1972 |
1.08 |
| Oct 6, 1972 |
1.08 |
| Oct 5, 1972 |
1.08 |
| Oct 4, 1972 |
1.08 |
| Oct 3, 1972 |
1.08 |
| Oct 2, 1972 |
1.08 |
| Sep 29, 1972 |
1.08 |
| Sep 28, 1972 |
1.08 |
| Sep 27, 1972 |
1.08 |
| Sep 26, 1972 |
1.08 |
| Sep 25, 1972 |
1.08 |
| Sep 22, 1972 |
1.08 |
| Sep 21, 1972 |
1.08 |
| Sep 20, 1972 |
1.08 |
| Sep 19, 1972 |
1.08 |
| Sep 18, 1972 |
1.09 |
| Sep 15, 1972 |
1.09 |
| Sep 14, 1972 |
1.09 |
| Sep 13, 1972 |
1.08 |
| Sep 12, 1972 |
1.08 |
| Sep 11, 1972 |
1.08 |
| Sep 8, 1972 |
1.08 |
| Sep 7, 1972 |
1.08 |
| Sep 6, 1972 |
1.09 |
| Sep 5, 1972 |
1.09 |
| Sep 1, 1972 |
1.09 |
| Aug 31, 1972 |
1.09 |
| Aug 30, 1972 |
1.09 |
| Aug 29, 1972 |
1.09 |
| Aug 28, 1972 |
1.09 |
| Aug 25, 1972 |
1.09 |
| Aug 24, 1972 |
1.09 |
| Aug 23, 1972 |
1.09 |
| Aug 22, 1972 |
1.09 |
| Aug 21, 1972 |
1.09 |
| Aug 18, 1972 |
1.09 |
| Aug 17, 1972 |
1.08 |
| Aug 16, 1972 |
1.08 |
| Aug 15, 1972 |
1.08 |
| Aug 14, 1972 |
1.08 |
| Aug 11, 1972 |
1.08 |
| Aug 10, 1972 |
1.09 |
| Aug 9, 1972 |
1.09 |
| Aug 8, 1972 |
1.09 |
| Aug 7, 1972 |
1.09 |
| Aug 4, 1972 |
1.09 |
| Aug 3, 1972 |
1.10 |
| Aug 2, 1972 |
1.10 |
| Aug 1, 1972 |
1.10 |
| Jul 31, 1972 |
1.10 |
| Jul 28, 1972 |
1.11 |
| Jul 27, 1972 |
1.11 |
| Jul 26, 1972 |
1.11 |
| Jul 25, 1972 |
1.11 |
| Jul 24, 1972 |
1.11 |
| Jul 21, 1972 |
1.11 |
| Jul 20, 1972 |
1.11 |
| Jul 19, 1972 |
1.11 |
| Jul 18, 1972 |
1.11 |
| Jul 17, 1972 |
1.11 |
| Jul 14, 1972 |
1.11 |
| Jul 13, 1972 |
1.11 |
| Jul 12, 1972 |
1.11 |
| Jul 11, 1972 |
1.12 |
| Jul 10, 1972 |
1.12 |
| Jul 7, 1972 |
1.12 |
| Jul 6, 1972 |
1.12 |
| Jul 5, 1972 |
1.12 |
| Jul 3, 1972 |
1.13 |
| Jun 30, 1972 |
1.13 |
| Jun 29, 1972 |
1.13 |
| Jun 28, 1972 |
1.13 |
| Jun 27, 1972 |
1.13 |
| Jun 26, 1972 |
1.13 |
| Jun 23, 1972 |
1.13 |
| Jun 22, 1972 |
1.14 |
| Jun 21, 1972 |
1.14 |
| Jun 20, 1972 |
1.14 |
| Jun 19, 1972 |
1.14 |
| Jun 16, 1972 |
1.14 |
| Jun 15, 1972 |
1.14 |
| Jun 14, 1972 |
1.14 |
| Jun 13, 1972 |
1.14 |
| Jun 12, 1972 |
1.14 |
| Jun 9, 1972 |
1.14 |
| Jun 8, 1972 |
1.14 |
| Jun 7, 1972 |
1.14 |
| Jun 6, 1972 |
1.13 |
| Jun 5, 1972 |
1.13 |
| Jun 2, 1972 |
1.13 |
| Jun 1, 1972 |
1.13 |
| May 31, 1972 |
1.12 |
| May 30, 1972 |
1.12 |
| May 26, 1972 |
1.12 |
| May 25, 1972 |
1.12 |
| May 24, 1972 |
1.11 |
| May 23, 1972 |
1.11 |
| May 22, 1972 |
1.10 |
| May 19, 1972 |
1.10 |
| May 18, 1972 |
1.10 |
| May 17, 1972 |
1.10 |
| May 16, 1972 |
1.09 |
| May 15, 1972 |
1.09 |
| May 12, 1972 |
1.09 |
| May 11, 1972 |
1.08 |
| May 10, 1972 |
1.08 |
| May 9, 1972 |
1.08 |
| May 8, 1972 |
1.08 |
| May 5, 1972 |
1.08 |
| May 4, 1972 |
1.07 |
| May 3, 1972 |
1.07 |
| May 2, 1972 |
1.07 |
| May 1, 1972 |
1.06 |
| Apr 28, 1972 |
1.06 |
| Apr 27, 1972 |
1.06 |
| Apr 26, 1972 |
1.05 |
| Apr 25, 1972 |
1.05 |
| Apr 24, 1972 |
1.05 |
| Apr 21, 1972 |
1.05 |
| Apr 20, 1972 |
1.04 |
| Apr 19, 1972 |
1.04 |
| Apr 18, 1972 |
1.04 |
| Apr 17, 1972 |
1.03 |
| Apr 14, 1972 |
1.03 |
| Apr 13, 1972 |
1.03 |
| Apr 12, 1972 |
1.02 |
| Apr 11, 1972 |
1.02 |
| Apr 10, 1972 |
1.02 |
| Apr 7, 1972 |
1.01 |
| Apr 6, 1972 |
1.01 |
| Apr 5, 1972 |
1.01 |
| Apr 4, 1972 |
1.00 |
| Apr 3, 1972 |
1.00 |
| Mar 30, 1972 |
1.00 |
| Mar 29, 1972 |
1.00 |
| Mar 28, 1972 |
1.00 |
| Mar 27, 1972 |
1.00 |
| Mar 24, 1972 |
1.00 |
| Mar 23, 1972 |
1.00 |
| Mar 22, 1972 |
1.00 |
| Mar 21, 1972 |
1.00 |
| Mar 20, 1972 |
1.01 |
| Mar 17, 1972 |
1.01 |
| Mar 16, 1972 |
1.01 |
| Mar 15, 1972 |
1.01 |
| Mar 14, 1972 |
1.01 |
| Mar 13, 1972 |
1.01 |
| Mar 10, 1972 |
1.01 |
| Mar 9, 1972 |
1.01 |
| Mar 8, 1972 |
1.02 |
| Mar 7, 1972 |
1.02 |
| Mar 6, 1972 |
1.02 |
| Mar 3, 1972 |
1.02 |
| Mar 2, 1972 |
1.02 |
| Mar 1, 1972 |
1.02 |
| Feb 29, 1972 |
1.02 |
| Feb 28, 1972 |
1.02 |
| Feb 25, 1972 |
1.02 |
| Feb 24, 1972 |
1.02 |
| Feb 23, 1972 |
1.02 |
| Feb 22, 1972 |
1.02 |
| Feb 18, 1972 |
1.02 |
| Feb 17, 1972 |
1.02 |
| Feb 16, 1972 |
1.02 |
| Feb 15, 1972 |
1.02 |
| Feb 14, 1972 |
1.02 |
| Feb 11, 1972 |
1.02 |
| Feb 10, 1972 |
1.02 |
| Feb 9, 1972 |
1.02 |
| Feb 8, 1972 |
1.02 |
| Feb 7, 1972 |
1.02 |
| Feb 4, 1972 |
1.02 |
| Feb 3, 1972 |
1.02 |
| Feb 2, 1972 |
1.02 |
| Feb 1, 1972 |
1.02 |
| Jan 31, 1972 |
1.02 |
| Jan 28, 1972 |
1.01 |
| Jan 27, 1972 |
1.01 |
| Jan 26, 1972 |
1.01 |
| Jan 25, 1972 |
1.01 |
| Jan 24, 1972 |
1.01 |
| Jan 21, 1972 |
1.01 |
| Jan 20, 1972 |
1.01 |
| Jan 19, 1972 |
1.01 |
| Jan 18, 1972 |
1.01 |
| Jan 17, 1972 |
1.01 |
| Jan 14, 1972 |
1.01 |
| Jan 13, 1972 |
1.01 |
| Jan 12, 1972 |
1.01 |
| Jan 11, 1972 |
1.00 |
| Jan 10, 1972 |
1.00 |
| Jan 7, 1972 |
1.00 |
| Jan 6, 1972 |
1.00 |
| Jan 5, 1972 |
1.00 |
| Jan 4, 1972 |
1.00 |
| Jan 3, 1972 |
1.00 |
| Dec 31, 1971 |
1.00 |
| Dec 30, 1971 |
0.99 |
| Dec 29, 1971 |
0.99 |
| Dec 28, 1971 |
0.99 |
| Dec 27, 1971 |
0.99 |
| Dec 23, 1971 |
0.99 |
| Dec 22, 1971 |
0.99 |
| Dec 21, 1971 |
0.99 |
| Dec 20, 1971 |
0.99 |
| Dec 17, 1971 |
0.99 |
| Dec 16, 1971 |
0.99 |
| Dec 15, 1971 |
0.99 |
| Dec 14, 1971 |
0.99 |
| Dec 13, 1971 |
0.99 |
| Dec 10, 1971 |
0.99 |
| Dec 9, 1971 |
0.99 |
| Dec 8, 1971 |
0.99 |
| Dec 7, 1971 |
0.99 |
| Dec 6, 1971 |
0.99 |
| Dec 3, 1971 |
0.99 |
| Dec 2, 1971 |
0.99 |
| Dec 1, 1971 |
0.99 |
| Nov 30, 1971 |
0.99 |
| Nov 29, 1971 |
0.99 |
| Nov 26, 1971 |
0.99 |
| Nov 24, 1971 |
0.99 |
| Nov 23, 1971 |
0.99 |
| Nov 22, 1971 |
0.99 |
| Nov 19, 1971 |
0.99 |
| Nov 18, 1971 |
0.99 |
| Nov 17, 1971 |
0.99 |
| Nov 16, 1971 |
0.99 |
| Nov 15, 1971 |
0.99 |
| Nov 12, 1971 |
0.99 |
| Nov 11, 1971 |
0.99 |
| Nov 10, 1971 |
0.99 |
| Nov 9, 1971 |
0.99 |
| Nov 8, 1971 |
0.99 |
| Nov 5, 1971 |
0.99 |
| Nov 4, 1971 |
0.99 |
| Nov 3, 1971 |
0.99 |
| Nov 2, 1971 |
0.99 |
| Nov 1, 1971 |
0.99 |
| Oct 29, 1971 |
0.99 |
| Oct 28, 1971 |
0.99 |
| Oct 27, 1971 |
0.99 |
| Oct 26, 1971 |
0.99 |
| Oct 25, 1971 |
0.98 |
| Oct 22, 1971 |
0.98 |
| Oct 21, 1971 |
0.98 |
| Oct 20, 1971 |
0.98 |
| Oct 19, 1971 |
0.98 |
| Oct 18, 1971 |
0.98 |
| Oct 15, 1971 |
0.98 |
| Oct 14, 1971 |
0.98 |
| Oct 13, 1971 |
0.97 |
| Oct 12, 1971 |
0.97 |
| Oct 11, 1971 |
0.97 |
| Oct 8, 1971 |
0.97 |
| Oct 7, 1971 |
0.97 |
| Oct 6, 1971 |
0.97 |
| Oct 5, 1971 |
0.97 |
| Oct 4, 1971 |
0.97 |
| Oct 1, 1971 |
0.97 |
| Sep 30, 1971 |
0.97 |
| Sep 29, 1971 |
0.97 |
| Sep 28, 1971 |
0.97 |
| Sep 27, 1971 |
0.97 |
| Sep 24, 1971 |
0.97 |
| Sep 23, 1971 |
0.97 |
| Sep 22, 1971 |
0.97 |
| Sep 21, 1971 |
0.97 |
| Sep 20, 1971 |
0.97 |
| Sep 17, 1971 |
0.97 |
| Sep 16, 1971 |
0.97 |
| Sep 15, 1971 |
0.97 |
| Sep 14, 1971 |
0.97 |
| Sep 13, 1971 |
0.97 |
| Sep 10, 1971 |
0.97 |
| Sep 9, 1971 |
0.97 |
| Sep 8, 1971 |
0.97 |
| Sep 7, 1971 |
0.97 |
| Sep 3, 1971 |
0.97 |
| Sep 2, 1971 |
0.97 |
| Sep 1, 1971 |
0.97 |
| Aug 31, 1971 |
0.97 |
| Aug 30, 1971 |
0.97 |
| Aug 27, 1971 |
0.97 |
| Aug 26, 1971 |
0.98 |
| Aug 25, 1971 |
0.98 |
| Aug 24, 1971 |
0.98 |
| Aug 23, 1971 |
0.98 |
| Aug 20, 1971 |
0.98 |
| Aug 19, 1971 |
0.99 |
| Aug 18, 1971 |
0.99 |
| Aug 17, 1971 |
0.99 |
| Aug 16, 1971 |
0.99 |
| Aug 13, 1971 |
0.99 |
| Aug 12, 1971 |
1.00 |
| Aug 11, 1971 |
1.00 |
| Aug 10, 1971 |
1.00 |
| Aug 9, 1971 |
1.00 |
| Aug 6, 1971 |
1.00 |
| Aug 4, 1971 |
1.01 |
| Aug 3, 1971 |
1.01 |
| Aug 2, 1971 |
1.01 |
| Jul 30, 1971 |
1.01 |
| Jul 29, 1971 |
1.01 |
| Jul 28, 1971 |
1.01 |
| Jul 27, 1971 |
1.02 |
| Jul 26, 1971 |
1.02 |
| Jul 23, 1971 |
1.02 |
| Jul 22, 1971 |
1.02 |
| Jul 21, 1971 |
1.02 |
| Jul 20, 1971 |
1.02 |
| Jul 19, 1971 |
1.02 |
| Jul 16, 1971 |
1.02 |
| Jul 15, 1971 |
1.02 |
| Jul 14, 1971 |
1.02 |
| Jul 13, 1971 |
1.02 |
| Jul 12, 1971 |
1.03 |
| Jul 9, 1971 |
1.03 |
| Jul 8, 1971 |
1.03 |
| Jul 7, 1971 |
1.03 |
| Jul 2, 1971 |
1.03 |
| Jul 1, 1971 |
1.03 |
| Jun 30, 1971 |
1.03 |
| Jun 29, 1971 |
1.03 |
| Jun 28, 1971 |
1.03 |
| Jun 25, 1971 |
1.03 |
| Jun 24, 1971 |
1.03 |
| Jun 23, 1971 |
1.03 |
| Jun 22, 1971 |
1.03 |
| Jun 21, 1971 |
1.03 |
| Jun 18, 1971 |
1.03 |
| Jun 17, 1971 |
1.03 |
| Jun 16, 1971 |
1.03 |
| Jun 15, 1971 |
1.02 |
| Jun 14, 1971 |
1.02 |
| Jun 11, 1971 |
1.02 |
| Jun 10, 1971 |
1.02 |
| Jun 9, 1971 |
1.01 |
| Jun 8, 1971 |
1.01 |
| Jun 7, 1971 |
1.01 |
| Jun 4, 1971 |
1.01 |
| Jun 3, 1971 |
1.00 |
| Jun 2, 1971 |
1.00 |
| Jun 1, 1971 |
1.00 |
| May 28, 1971 |
1.00 |
| May 27, 1971 |
1.00 |
| May 26, 1971 |
0.99 |
| May 25, 1971 |
0.99 |
| May 24, 1971 |
0.99 |
| May 21, 1971 |
0.99 |
| May 20, 1971 |
0.98 |
| May 19, 1971 |
0.98 |
| May 18, 1971 |
0.98 |
| May 17, 1971 |
0.97 |
| May 14, 1971 |
0.97 |
| May 13, 1971 |
0.97 |
| May 12, 1971 |
0.97 |
| May 11, 1971 |
0.96 |
| May 10, 1971 |
0.96 |
| May 7, 1971 |
0.96 |
| May 6, 1971 |
0.95 |
| May 5, 1971 |
0.95 |
| May 4, 1971 |
0.95 |
| May 3, 1971 |
0.94 |
| Apr 30, 1971 |
0.94 |
| Apr 29, 1971 |
0.94 |
| Apr 28, 1971 |
0.94 |
| Apr 27, 1971 |
0.93 |
| Apr 26, 1971 |
0.93 |
| Apr 23, 1971 |
0.93 |
| Apr 22, 1971 |
0.93 |
| Apr 21, 1971 |
0.92 |
| Apr 20, 1971 |
0.92 |
| Apr 19, 1971 |
0.92 |
| Apr 16, 1971 |
0.92 |
| Apr 15, 1971 |
0.92 |
| Apr 14, 1971 |
0.92 |
| Apr 13, 1971 |
0.92 |
| Apr 12, 1971 |
0.92 |
| Apr 8, 1971 |
0.92 |
| Apr 7, 1971 |
0.92 |
| Apr 6, 1971 |
0.92 |
| Apr 5, 1971 |
0.92 |
| Apr 2, 1971 |
0.92 |
| Apr 1, 1971 |
0.92 |
| Mar 31, 1971 |
0.92 |
| Mar 30, 1971 |
0.93 |
| Mar 29, 1971 |
0.93 |
| Mar 26, 1971 |
0.92 |
| Mar 25, 1971 |
0.92 |
| Mar 24, 1971 |
0.92 |
| Mar 23, 1971 |
0.92 |
| Mar 22, 1971 |
0.92 |
| Mar 19, 1971 |
0.92 |
| Mar 18, 1971 |
0.92 |
| Mar 17, 1971 |
0.92 |
| Mar 16, 1971 |
0.92 |
| Mar 15, 1971 |
0.92 |
| Mar 12, 1971 |
0.92 |
| Mar 11, 1971 |
0.92 |
| Mar 10, 1971 |
0.92 |
| Mar 9, 1971 |
0.91 |
| Mar 8, 1971 |
0.91 |
| Mar 5, 1971 |
0.91 |
| Mar 4, 1971 |
0.91 |
| Mar 3, 1971 |
0.91 |
| Mar 2, 1971 |
0.91 |
| Mar 1, 1971 |
0.90 |
| Feb 26, 1971 |
0.90 |
| Feb 25, 1971 |
0.90 |
| Feb 24, 1971 |
0.90 |
| Feb 23, 1971 |
0.90 |
| Feb 22, 1971 |
0.90 |
| Feb 19, 1971 |
0.90 |
| Feb 18, 1971 |
0.89 |
| Feb 17, 1971 |
0.89 |
| Feb 16, 1971 |
0.89 |
| Feb 12, 1971 |
0.89 |
| Feb 11, 1971 |
0.89 |
| Feb 10, 1971 |
0.88 |
| Feb 9, 1971 |
0.88 |
| Feb 8, 1971 |
0.88 |
| Feb 5, 1971 |
0.88 |
| Feb 4, 1971 |
0.88 |
| Feb 3, 1971 |
0.88 |
| Feb 2, 1971 |
0.87 |
| Feb 1, 1971 |
0.87 |
| Jan 29, 1971 |
0.87 |
| Jan 28, 1971 |
0.87 |
| Jan 27, 1971 |
0.86 |
| Jan 26, 1971 |
0.86 |
| Jan 25, 1971 |
0.86 |
| Jan 22, 1971 |
0.86 |
| Jan 21, 1971 |
0.85 |
| Jan 20, 1971 |
0.85 |
| Jan 19, 1971 |
0.85 |
| Jan 18, 1971 |
0.85 |
| Jan 15, 1971 |
0.84 |
| Jan 14, 1971 |
0.84 |
| Jan 13, 1971 |
0.84 |
| Jan 12, 1971 |
0.84 |
| Jan 11, 1971 |
0.84 |
| Jan 8, 1971 |
0.83 |
| Jan 7, 1971 |
0.83 |
| Jan 6, 1971 |
0.83 |
| Jan 5, 1971 |
0.83 |
| Jan 4, 1971 |
0.82 |
| Dec 31, 1970 |
0.82 |
| Dec 30, 1970 |
0.82 |
| Dec 29, 1970 |
0.82 |
| Dec 28, 1970 |
0.82 |
| Dec 24, 1970 |
0.82 |
| Dec 23, 1970 |
0.82 |
| Dec 22, 1970 |
0.83 |
| Dec 21, 1970 |
0.83 |
| Dec 18, 1970 |
0.83 |
| Dec 17, 1970 |
0.83 |
| Dec 16, 1970 |
0.83 |
| Dec 15, 1970 |
0.83 |
| Dec 14, 1970 |
0.83 |
| Dec 11, 1970 |
0.84 |
| Dec 10, 1970 |
0.84 |
| Dec 9, 1970 |
0.84 |
| Dec 8, 1970 |
0.84 |
| Dec 7, 1970 |
0.84 |
| Dec 4, 1970 |
0.84 |
| Dec 3, 1970 |
0.84 |
| Dec 2, 1970 |
0.84 |
| Dec 1, 1970 |
0.85 |
| Nov 30, 1970 |
0.85 |
| Nov 27, 1970 |
0.85 |
| Nov 25, 1970 |
0.85 |
| Nov 24, 1970 |
0.85 |
| Nov 23, 1970 |
0.85 |
| Nov 20, 1970 |
0.85 |
| Nov 19, 1970 |
0.85 |
| Nov 18, 1970 |
0.85 |
| Nov 17, 1970 |
0.85 |
| Nov 16, 1970 |
0.85 |
| Nov 13, 1970 |
0.85 |
| Nov 12, 1970 |
0.86 |
| Nov 11, 1970 |
0.86 |
| Nov 10, 1970 |
0.86 |
| Nov 9, 1970 |
0.86 |
| Nov 6, 1970 |
0.86 |
| Nov 5, 1970 |
0.86 |
| Nov 4, 1970 |
0.86 |
| Nov 3, 1970 |
0.86 |
| Nov 2, 1970 |
0.86 |
| Oct 30, 1970 |
0.86 |
| Oct 29, 1970 |
0.86 |
| Oct 28, 1970 |
0.86 |
| Oct 27, 1970 |
0.87 |
| Oct 26, 1970 |
0.87 |
| Oct 23, 1970 |
0.87 |
| Oct 22, 1970 |
0.87 |
| Oct 21, 1970 |
0.87 |
| Oct 20, 1970 |
0.87 |
| Oct 19, 1970 |
0.86 |
| Oct 16, 1970 |
0.86 |
| Oct 15, 1970 |
0.86 |
| Oct 14, 1970 |
0.86 |
| Oct 13, 1970 |
0.86 |
| Oct 12, 1970 |
0.86 |
| Oct 9, 1970 |
0.86 |
| Oct 8, 1970 |
0.85 |
| Oct 7, 1970 |
0.85 |
| Oct 6, 1970 |
0.85 |
| Oct 5, 1970 |
0.85 |
| Oct 2, 1970 |
0.85 |
| Oct 1, 1970 |
0.85 |
| Sep 30, 1970 |
0.84 |
| Sep 29, 1970 |
0.84 |
| Sep 28, 1970 |
0.84 |
| Sep 25, 1970 |
0.84 |
| Sep 24, 1970 |
0.83 |
| Sep 23, 1970 |
0.83 |
| Sep 22, 1970 |
0.83 |
| Sep 21, 1970 |
0.82 |
| Sep 18, 1970 |
0.82 |
| Sep 17, 1970 |
0.82 |
| Sep 16, 1970 |
0.81 |
| Sep 15, 1970 |
0.81 |
| Sep 14, 1970 |
0.81 |
| Sep 11, 1970 |
0.81 |
| Sep 10, 1970 |
0.80 |
| Sep 9, 1970 |
0.80 |
| Sep 8, 1970 |
0.80 |
| Sep 4, 1970 |
0.80 |
| Sep 3, 1970 |
0.79 |
| Sep 2, 1970 |
0.79 |
| Sep 1, 1970 |
0.79 |
| Aug 31, 1970 |
0.78 |
| Aug 28, 1970 |
0.78 |
| Aug 27, 1970 |
0.78 |
| Aug 26, 1970 |
0.78 |
| Aug 25, 1970 |
0.77 |
| Aug 24, 1970 |
0.77 |
| Aug 21, 1970 |
0.77 |
| Aug 20, 1970 |
0.77 |
| Aug 19, 1970 |
0.76 |
| Aug 18, 1970 |
0.76 |
| Aug 17, 1970 |
0.76 |
| Aug 14, 1970 |
0.76 |
| Aug 13, 1970 |
0.76 |
| Aug 12, 1970 |
0.75 |
| Aug 11, 1970 |
0.75 |
| Aug 10, 1970 |
0.75 |
| Aug 7, 1970 |
0.75 |
| Aug 6, 1970 |
0.75 |
| Aug 4, 1970 |
0.74 |
| Aug 3, 1970 |
0.74 |
| Jul 31, 1970 |
0.74 |
| Jul 30, 1970 |
0.74 |
| Jul 29, 1970 |
0.74 |
| Jul 27, 1970 |
0.74 |
| Jul 24, 1970 |
0.74 |
| Jul 23, 1970 |
0.73 |
| Jul 22, 1970 |
0.73 |
| Jul 21, 1970 |
0.73 |
| Jul 20, 1970 |
0.73 |
| Jul 17, 1970 |
0.73 |
| Jul 16, 1970 |
0.73 |
| Jul 15, 1970 |
0.73 |
| Jul 14, 1970 |
0.73 |
| Jul 13, 1970 |
0.73 |
| Jul 10, 1970 |
0.73 |
| Jul 9, 1970 |
0.73 |
| Jul 8, 1970 |
0.73 |
| Jul 7, 1970 |
0.74 |
| Jul 6, 1970 |
0.74 |
| Jul 2, 1970 |
0.74 |
| Jul 1, 1970 |
0.74 |
| Jun 30, 1970 |
0.74 |
| Jun 29, 1970 |
0.74 |
| Jun 26, 1970 |
0.75 |
| Jun 25, 1970 |
0.75 |
| Jun 24, 1970 |
0.75 |
| Jun 22, 1970 |
0.75 |
| Jun 19, 1970 |
0.75 |
| Jun 18, 1970 |
0.75 |
| Jun 17, 1970 |
0.75 |
| Jun 16, 1970 |
0.76 |
| Jun 15, 1970 |
0.76 |
| Jun 12, 1970 |
0.76 |
| Jun 11, 1970 |
0.77 |
| Jun 10, 1970 |
0.77 |
| Jun 9, 1970 |
0.77 |
| Jun 8, 1970 |
0.77 |
| Jun 5, 1970 |
0.78 |
| Jun 4, 1970 |
0.78 |
| Jun 3, 1970 |
0.78 |
| Jun 2, 1970 |
0.79 |
| Jun 1, 1970 |
0.79 |
| May 29, 1970 |
0.80 |
| May 28, 1970 |
0.80 |
| May 27, 1970 |
0.80 |
| May 26, 1970 |
0.81 |
| May 25, 1970 |
0.81 |
| May 22, 1970 |
0.81 |
| May 21, 1970 |
0.81 |
| May 20, 1970 |
0.81 |
| May 19, 1970 |
0.81 |
| May 18, 1970 |
0.81 |
| May 15, 1970 |
0.82 |
| May 14, 1970 |
0.82 |
| May 13, 1970 |
0.82 |
| May 12, 1970 |
0.82 |
| May 11, 1970 |
0.82 |
| May 8, 1970 |
0.82 |
| May 7, 1970 |
0.82 |
| May 6, 1970 |
0.82 |
| May 5, 1970 |
0.82 |
| May 4, 1970 |
0.82 |
| May 1, 1970 |
0.82 |
| Apr 30, 1970 |
0.82 |
| Apr 29, 1970 |
0.81 |
| Apr 28, 1970 |
0.81 |
| Apr 27, 1970 |
0.81 |
| Apr 24, 1970 |
0.81 |
| Apr 23, 1970 |
0.81 |
| Apr 22, 1970 |
0.81 |
| Apr 21, 1970 |
0.81 |
| Apr 20, 1970 |
0.81 |
| Apr 17, 1970 |
0.80 |
| Apr 16, 1970 |
0.80 |
| Apr 15, 1970 |
0.80 |
| Apr 14, 1970 |
0.80 |
| Apr 13, 1970 |
0.80 |
| Apr 10, 1970 |
0.80 |
| Apr 9, 1970 |
0.80 |
| Apr 8, 1970 |
0.80 |
| Apr 7, 1970 |
0.79 |
| Apr 6, 1970 |
0.79 |
| Apr 3, 1970 |
0.79 |
| Apr 2, 1970 |
0.79 |
| Apr 1, 1970 |
0.79 |
| Mar 31, 1970 |
0.78 |
| Mar 30, 1970 |
0.78 |
| Mar 26, 1970 |
0.78 |
| Mar 25, 1970 |
0.78 |
| Mar 24, 1970 |
0.77 |
| Mar 23, 1970 |
0.77 |
| Mar 20, 1970 |
0.77 |
| Mar 19, 1970 |
0.76 |
| Mar 18, 1970 |
0.76 |
| Mar 17, 1970 |
0.76 |
| Mar 16, 1970 |
0.76 |
| Mar 13, 1970 |
0.76 |
| Mar 12, 1970 |
0.76 |
| Mar 11, 1970 |
0.75 |
| Mar 10, 1970 |
0.75 |
| Mar 9, 1970 |
0.75 |
| Mar 6, 1970 |
0.75 |
| Mar 5, 1970 |
0.75 |
| Mar 4, 1970 |
0.75 |
| Mar 3, 1970 |
0.75 |
| Mar 2, 1970 |
0.75 |
| Feb 27, 1970 |
0.75 |
| Feb 26, 1970 |
0.75 |
| Feb 25, 1970 |
0.75 |
| Feb 24, 1970 |
0.75 |
| Feb 20, 1970 |
0.75 |
| Feb 19, 1970 |
0.75 |
| Feb 18, 1970 |
0.75 |
| Feb 17, 1970 |
0.75 |
| Feb 16, 1970 |
0.76 |
| Feb 13, 1970 |
0.76 |
| Feb 11, 1970 |
0.76 |
| Feb 10, 1970 |
0.76 |
| Feb 9, 1970 |
0.76 |
| Feb 6, 1970 |
0.76 |
| Feb 5, 1970 |
0.76 |
| Feb 4, 1970 |
0.77 |
| Feb 3, 1970 |
0.77 |
| Feb 2, 1970 |
0.77 |
| Jan 30, 1970 |
0.78 |
| Jan 29, 1970 |
0.78 |
| Jan 28, 1970 |
0.78 |
| Jan 27, 1970 |
0.79 |
| Jan 26, 1970 |
0.79 |
| Jan 23, 1970 |
0.79 |
| Jan 22, 1970 |
0.79 |
| Jan 21, 1970 |
0.79 |
| Jan 20, 1970 |
0.80 |
| Jan 19, 1970 |
0.80 |
| Jan 16, 1970 |
0.80 |
| Jan 15, 1970 |
0.80 |
| Jan 14, 1970 |
0.80 |
| Jan 13, 1970 |
0.81 |
| Jan 12, 1970 |
0.81 |
| Jan 9, 1970 |
0.81 |
| Jan 8, 1970 |
0.81 |
| Jan 7, 1970 |
0.81 |
| Jan 6, 1970 |
0.82 |
| Jan 5, 1970 |
0.82 |
| Jan 2, 1970 |
0.82 |
| Dec 31, 1969 |
0.82 |
| Dec 30, 1969 |
0.83 |
| Dec 29, 1969 |
0.83 |
| Dec 26, 1969 |
0.83 |
| Dec 24, 1969 |
0.83 |
| Dec 23, 1969 |
0.83 |
| Dec 22, 1969 |
0.84 |
| Dec 19, 1969 |
0.84 |
| Dec 18, 1969 |
0.84 |
| Dec 17, 1969 |
0.84 |
| Dec 16, 1969 |
0.84 |
| Dec 15, 1969 |
0.84 |
| Dec 12, 1969 |
0.84 |
| Dec 11, 1969 |
0.84 |
| Dec 10, 1969 |
0.84 |
| Dec 9, 1969 |
0.84 |
| Dec 8, 1969 |
0.85 |
| Dec 5, 1969 |
0.85 |
| Dec 4, 1969 |
0.85 |
| Dec 3, 1969 |
0.85 |
| Dec 2, 1969 |
0.85 |
| Dec 1, 1969 |
0.85 |
| Nov 26, 1969 |
0.85 |
| Nov 25, 1969 |
0.84 |
| Nov 24, 1969 |
0.84 |
| Nov 21, 1969 |
0.84 |
| Nov 20, 1969 |
0.84 |
| Nov 19, 1969 |
0.84 |
| Nov 18, 1969 |
0.83 |
| Nov 17, 1969 |
0.83 |
| Nov 14, 1969 |
0.83 |
| Nov 13, 1969 |
0.83 |
| Nov 12, 1969 |
0.82 |
| Nov 11, 1969 |
0.82 |
| Nov 10, 1969 |
0.82 |
| Nov 7, 1969 |
0.82 |
| Nov 6, 1969 |
0.82 |
| Nov 5, 1969 |
0.82 |
| Nov 4, 1969 |
0.81 |
| Nov 3, 1969 |
0.81 |
| Oct 31, 1969 |
0.81 |
| Oct 30, 1969 |
0.81 |
| Oct 29, 1969 |
0.81 |
| Oct 28, 1969 |
0.81 |
| Oct 27, 1969 |
0.80 |
| Oct 24, 1969 |
0.80 |
| Oct 23, 1969 |
0.80 |
| Oct 22, 1969 |
0.80 |
| Oct 21, 1969 |
0.80 |
| Oct 20, 1969 |
0.80 |
| Oct 17, 1969 |
0.79 |
| Oct 16, 1969 |
0.79 |
| Oct 15, 1969 |
0.79 |
| Oct 14, 1969 |
0.79 |
| Oct 13, 1969 |
0.79 |
| Oct 10, 1969 |
0.79 |
| Oct 9, 1969 |
0.79 |
| Oct 8, 1969 |
0.79 |
| Oct 7, 1969 |
0.79 |
| Oct 6, 1969 |
0.79 |
| Oct 3, 1969 |
0.79 |
| Oct 2, 1969 |
0.79 |
| Oct 1, 1969 |
0.79 |
| Sep 30, 1969 |
0.79 |
| Sep 29, 1969 |
0.79 |
| Sep 26, 1969 |
0.79 |
| Sep 25, 1969 |
0.79 |
| Sep 24, 1969 |
0.79 |
| Sep 23, 1969 |
0.79 |
| Sep 22, 1969 |
0.79 |
| Sep 19, 1969 |
0.79 |
| Sep 18, 1969 |
0.80 |
| Sep 17, 1969 |
0.80 |
| Sep 16, 1969 |
0.80 |
| Sep 15, 1969 |
0.80 |
| Sep 12, 1969 |
0.81 |
| Sep 11, 1969 |
0.81 |
| Sep 10, 1969 |
0.81 |
| Sep 9, 1969 |
0.81 |
| Sep 8, 1969 |
0.82 |
| Sep 5, 1969 |
0.82 |
| Sep 4, 1969 |
0.82 |
| Sep 3, 1969 |
0.83 |
| Sep 2, 1969 |
0.83 |
| Aug 29, 1969 |
0.83 |
| Aug 28, 1969 |
0.84 |
| Aug 27, 1969 |
0.84 |
| Aug 26, 1969 |
0.84 |
| Aug 25, 1969 |
0.85 |
| Aug 22, 1969 |
0.85 |
| Aug 21, 1969 |
0.85 |
| Aug 20, 1969 |
0.86 |
| Aug 19, 1969 |
0.86 |
| Aug 18, 1969 |
0.86 |
| Aug 15, 1969 |
0.87 |
| Aug 14, 1969 |
0.87 |
| Aug 13, 1969 |
0.87 |
| Aug 12, 1969 |
0.88 |
| Aug 11, 1969 |
0.88 |
| Aug 8, 1969 |
0.89 |
| Aug 7, 1969 |
0.89 |
| Aug 6, 1969 |
0.89 |
| Aug 5, 1969 |
0.90 |
| Aug 4, 1969 |
0.90 |
| Aug 1, 1969 |
0.90 |
| Jul 31, 1969 |
0.91 |
| Jul 30, 1969 |
0.91 |
| Jul 29, 1969 |
0.92 |
| Jul 28, 1969 |
0.92 |
| Jul 25, 1969 |
0.93 |
| Jul 24, 1969 |
0.93 |
| Jul 23, 1969 |
0.94 |
| Jul 22, 1969 |
0.94 |
| Jul 18, 1969 |
0.95 |
| Jul 17, 1969 |
0.95 |
| Jul 16, 1969 |
0.96 |
| Jul 15, 1969 |
0.96 |
| Jul 14, 1969 |
0.97 |
| Jul 11, 1969 |
0.97 |
| Jul 10, 1969 |
0.97 |
| Jul 9, 1969 |
0.98 |
| Jul 8, 1969 |
0.98 |
| Jul 7, 1969 |
0.98 |
| Jul 3, 1969 |
0.99 |
| Jul 2, 1969 |
0.99 |
| Jul 1, 1969 |
0.99 |
| Jun 30, 1969 |
0.99 |
| Jun 27, 1969 |
1.00 |
| Jun 26, 1969 |
1.00 |
| Jun 25, 1969 |
1.00 |
| Jun 24, 1969 |
1.00 |
| Jun 23, 1969 |
1.01 |
| Jun 20, 1969 |
1.01 |
| Jun 19, 1969 |
1.01 |
| Jun 18, 1969 |
1.01 |
| Jun 17, 1969 |
1.01 |
| Jun 16, 1969 |
1.02 |
| Jun 13, 1969 |
1.02 |
| Jun 12, 1969 |
1.02 |
| Jun 11, 1969 |
1.02 |
| Jun 10, 1969 |
1.02 |
| Jun 9, 1969 |
1.02 |
| Jun 6, 1969 |
1.02 |
| Jun 5, 1969 |
1.03 |
| Jun 4, 1969 |
1.03 |
| Jun 3, 1969 |
1.03 |
| Jun 2, 1969 |
1.03 |
| May 29, 1969 |
1.03 |
| May 28, 1969 |
1.03 |
| May 27, 1969 |
1.03 |
| May 26, 1969 |
1.03 |
| May 23, 1969 |
1.03 |
| May 22, 1969 |
1.03 |
| May 21, 1969 |
1.03 |
| May 20, 1969 |
1.03 |
| May 19, 1969 |
1.03 |
| May 16, 1969 |
1.03 |
| May 15, 1969 |
1.03 |
| May 14, 1969 |
1.03 |
| May 13, 1969 |
1.02 |
| May 12, 1969 |
1.02 |
| May 9, 1969 |
1.02 |
| May 8, 1969 |
1.02 |
| May 7, 1969 |
1.02 |
| May 6, 1969 |
1.02 |
| May 5, 1969 |
1.01 |
| May 2, 1969 |
1.01 |
| May 1, 1969 |
1.01 |
| Apr 30, 1969 |
1.01 |
| Apr 29, 1969 |
1.01 |
| Apr 28, 1969 |
1.01 |
| Apr 25, 1969 |
1.01 |
| Apr 24, 1969 |
1.01 |
| Apr 23, 1969 |
1.01 |
| Apr 22, 1969 |
1.01 |
| Apr 21, 1969 |
1.01 |
| Apr 18, 1969 |
1.01 |
| Apr 17, 1969 |
1.01 |
| Apr 16, 1969 |
1.01 |
| Apr 15, 1969 |
1.01 |
| Apr 14, 1969 |
1.01 |
| Apr 11, 1969 |
1.01 |
| Apr 10, 1969 |
1.01 |
| Apr 9, 1969 |
1.01 |
| Apr 8, 1969 |
1.00 |
| Apr 7, 1969 |
1.00 |
| Apr 3, 1969 |
1.00 |
| Apr 2, 1969 |
1.00 |
| Apr 1, 1969 |
1.00 |
| Mar 28, 1969 |
1.00 |
| Mar 27, 1969 |
1.00 |
| Mar 26, 1969 |
1.00 |
| Mar 25, 1969 |
0.99 |
| Mar 24, 1969 |
0.99 |
| Mar 21, 1969 |
0.99 |
| Mar 20, 1969 |
0.99 |
| Mar 19, 1969 |
0.99 |
| Mar 18, 1969 |
0.99 |
| Mar 17, 1969 |
0.99 |
| Mar 14, 1969 |
0.99 |
| Mar 13, 1969 |
0.99 |
| Mar 12, 1969 |
0.99 |
| Mar 11, 1969 |
0.99 |
| Mar 10, 1969 |
0.99 |
| Mar 7, 1969 |
0.99 |
| Mar 6, 1969 |
0.99 |
| Mar 5, 1969 |
0.99 |
| Mar 4, 1969 |
0.99 |
| Mar 3, 1969 |
0.99 |
| Feb 28, 1969 |
0.99 |
| Feb 27, 1969 |
1.00 |
| Feb 26, 1969 |
1.00 |
| Feb 25, 1969 |
1.00 |
| Feb 24, 1969 |
1.00 |
| Feb 20, 1969 |
1.00 |
| Feb 19, 1969 |
1.00 |
| Feb 18, 1969 |
1.00 |
| Feb 17, 1969 |
1.00 |
| Feb 14, 1969 |
1.00 |
| Feb 13, 1969 |
1.00 |
| Feb 12, 1969 |
1.01 |
| Feb 11, 1969 |
1.01 |
| Feb 7, 1969 |
1.01 |
| Feb 6, 1969 |
1.01 |
| Feb 5, 1969 |
1.01 |
| Feb 4, 1969 |
1.01 |
| Feb 3, 1969 |
1.01 |
| Jan 31, 1969 |
1.01 |
| Jan 30, 1969 |
1.02 |
| Jan 29, 1969 |
1.02 |
| Jan 28, 1969 |
1.02 |
| Jan 27, 1969 |
1.02 |
| Jan 24, 1969 |
1.02 |
| Jan 23, 1969 |
1.03 |
| Jan 22, 1969 |
1.03 |
| Jan 21, 1969 |
1.03 |
| Jan 20, 1969 |
1.03 |
| Jan 17, 1969 |
1.03 |
| Jan 16, 1969 |
1.03 |
| Jan 15, 1969 |
1.04 |
| Jan 14, 1969 |
1.04 |
| Jan 13, 1969 |
1.05 |
| Jan 10, 1969 |
1.05 |
| Jan 9, 1969 |
1.05 |
| Jan 8, 1969 |
1.06 |
| Jan 7, 1969 |
1.06 |
| Jan 6, 1969 |
1.06 |
| Jan 3, 1969 |
1.07 |
| Jan 2, 1969 |
1.07 |
| Dec 31, 1968 |
1.07 |
| Dec 30, 1968 |
1.07 |
| Dec 27, 1968 |
1.07 |
| Dec 26, 1968 |
1.07 |
| Dec 24, 1968 |
1.07 |
| Dec 23, 1968 |
1.08 |
| Dec 20, 1968 |
1.08 |
| Dec 19, 1968 |
1.08 |
| Dec 17, 1968 |
1.08 |
| Dec 16, 1968 |
1.08 |
| Dec 13, 1968 |
1.09 |
| Dec 12, 1968 |
1.09 |
| Dec 10, 1968 |
1.09 |
| Dec 9, 1968 |
1.09 |
| Dec 6, 1968 |
1.09 |
| Dec 5, 1968 |
1.09 |
| Dec 3, 1968 |
1.09 |
| Dec 2, 1968 |
1.09 |
| Nov 29, 1968 |
1.09 |
| Nov 27, 1968 |
1.09 |
| Nov 26, 1968 |
1.09 |
| Nov 25, 1968 |
1.08 |
| Nov 22, 1968 |
1.08 |
| Nov 21, 1968 |
1.08 |
| Nov 19, 1968 |
1.08 |
| Nov 18, 1968 |
1.08 |
| Nov 15, 1968 |
1.08 |
| Nov 14, 1968 |
1.07 |
| Nov 13, 1968 |
1.07 |
| Nov 12, 1968 |
1.07 |
| Nov 8, 1968 |
1.07 |
| Nov 7, 1968 |
1.07 |
| Nov 6, 1968 |
1.07 |
| Nov 4, 1968 |
1.07 |
| Nov 1, 1968 |
1.06 |
| Oct 31, 1968 |
1.06 |
| Oct 29, 1968 |
1.06 |
| Oct 28, 1968 |
1.06 |
| Oct 25, 1968 |
1.05 |
| Oct 24, 1968 |
1.05 |
| Oct 22, 1968 |
1.05 |
| Oct 21, 1968 |
1.04 |
| Oct 18, 1968 |
1.04 |
| Oct 17, 1968 |
1.03 |
| Oct 15, 1968 |
1.03 |
| Oct 14, 1968 |
1.02 |
| Oct 11, 1968 |
1.02 |
| Oct 10, 1968 |
1.02 |
| Oct 8, 1968 |
1.02 |
| Oct 7, 1968 |
1.01 |
| Oct 4, 1968 |
1.01 |
| Oct 3, 1968 |
1.01 |
| Oct 1, 1968 |
1.00 |
| Sep 30, 1968 |
1.00 |
| Sep 27, 1968 |
1.00 |
| Sep 26, 1968 |
0.99 |
| Sep 24, 1968 |
0.99 |
| Sep 23, 1968 |
0.98 |
| Sep 20, 1968 |
0.98 |
| Sep 19, 1968 |
0.97 |
| Sep 17, 1968 |
0.97 |
| Sep 16, 1968 |
0.97 |
| Sep 13, 1968 |
0.96 |
| Sep 12, 1968 |
0.96 |
| Sep 10, 1968 |
0.96 |
| Sep 9, 1968 |
0.96 |
| Sep 6, 1968 |
0.96 |
| Sep 5, 1968 |
0.95 |
| Sep 4, 1968 |
0.95 |
| Sep 3, 1968 |
0.95 |
| Aug 30, 1968 |
0.95 |
| Aug 29, 1968 |
0.95 |
| Aug 27, 1968 |
0.94 |
| Aug 26, 1968 |
0.94 |
| Aug 23, 1968 |
0.94 |
| Aug 22, 1968 |
0.94 |
| Aug 20, 1968 |
0.93 |
| Aug 19, 1968 |
0.93 |
| Aug 16, 1968 |
0.93 |
| Aug 15, 1968 |
0.92 |
| Aug 13, 1968 |
0.92 |
| Aug 12, 1968 |
0.92 |
| Aug 9, 1968 |
0.91 |
| Aug 8, 1968 |
0.91 |
| Aug 6, 1968 |
0.91 |
| Aug 5, 1968 |
0.91 |
| Aug 2, 1968 |
0.91 |
| Aug 1, 1968 |
0.91 |
| Jul 30, 1968 |
0.91 |
| Jul 29, 1968 |
0.91 |
| Jul 26, 1968 |
0.91 |
| Jul 25, 1968 |
0.91 |
| Jul 23, 1968 |
0.91 |
| Jul 22, 1968 |
0.91 |
| Jul 19, 1968 |
0.91 |
| Jul 18, 1968 |
0.91 |
| Jul 16, 1968 |
0.91 |
| Jul 15, 1968 |
0.90 |
| Jul 12, 1968 |
0.90 |
| Jul 11, 1968 |
0.90 |
| Jul 9, 1968 |
0.90 |
| Jul 8, 1968 |
0.90 |
| Jul 3, 1968 |
0.90 |
| Jul 2, 1968 |
0.90 |
| Jul 1, 1968 |
0.89 |
| Jun 28, 1968 |
0.89 |
| Jun 27, 1968 |
0.89 |
| Jun 25, 1968 |
0.89 |
| Jun 24, 1968 |
0.89 |
| Jun 21, 1968 |
0.89 |
| Jun 20, 1968 |
0.89 |
| Jun 18, 1968 |
0.89 |
| Jun 17, 1968 |
0.89 |
| Jun 14, 1968 |
0.88 |
| Jun 13, 1968 |
0.88 |
| Jun 11, 1968 |
0.88 |
| Jun 10, 1968 |
0.87 |
| Jun 7, 1968 |
0.87 |
| Jun 6, 1968 |
0.87 |
| Jun 5, 1968 |
0.86 |
| Jun 4, 1968 |
0.86 |
| Jun 3, 1968 |
0.86 |
| May 31, 1968 |
0.85 |
| May 29, 1968 |
0.85 |
| May 28, 1968 |
0.85 |
| May 27, 1968 |
0.85 |
| May 24, 1968 |
0.85 |
| May 23, 1968 |
0.84 |
| May 22, 1968 |
0.84 |
| May 21, 1968 |
0.84 |
| May 20, 1968 |
0.84 |
| May 17, 1968 |
0.84 |
| May 16, 1968 |
0.83 |
| May 15, 1968 |
0.83 |
| May 14, 1968 |
0.83 |
| May 13, 1968 |
0.83 |
| May 10, 1968 |
0.82 |
| May 9, 1968 |
0.82 |
| May 8, 1968 |
0.82 |
| May 7, 1968 |
0.82 |
| May 6, 1968 |
0.81 |
| May 3, 1968 |
0.81 |
| May 2, 1968 |
0.81 |
| May 1, 1968 |
0.81 |
| Apr 30, 1968 |
0.81 |
| Apr 29, 1968 |
0.80 |
| Apr 26, 1968 |
0.80 |
| Apr 25, 1968 |
0.80 |
| Apr 24, 1968 |
0.80 |
| Apr 23, 1968 |
0.80 |
| Apr 22, 1968 |
0.80 |
| Apr 19, 1968 |
0.80 |
| Apr 18, 1968 |
0.80 |
| Apr 17, 1968 |
0.80 |
| Apr 16, 1968 |
0.79 |
| Apr 15, 1968 |
0.79 |
| Apr 11, 1968 |
0.79 |
| Apr 10, 1968 |
0.79 |
| Apr 8, 1968 |
0.79 |
| Apr 5, 1968 |
0.79 |
| Apr 4, 1968 |
0.79 |
| Apr 3, 1968 |
0.79 |
| Apr 2, 1968 |
0.79 |
| Apr 1, 1968 |
0.79 |
| Mar 29, 1968 |
0.79 |
| Mar 28, 1968 |
0.79 |
| Mar 27, 1968 |
0.79 |
| Mar 26, 1968 |
0.79 |
| Mar 25, 1968 |
0.80 |
| Mar 22, 1968 |
0.80 |
| Mar 21, 1968 |
0.80 |
| Mar 20, 1968 |
0.80 |
| Mar 19, 1968 |
0.80 |
| Mar 18, 1968 |
0.80 |
| Mar 15, 1968 |
0.80 |
| Mar 14, 1968 |
0.80 |
| Mar 13, 1968 |
0.80 |
